{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98996,"rows_kept":98996,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1726617601738,0.2563624,131.83,131.82,2.0]
["bitfinex","SOLUSD",1726617614976,45.6893464,131.83,131.82,2.0]
["bitfinex","SOLUSD",1726617616950,23.776884,131.82,131.79,2.0]
["bitfinex","SOLUSD",1726617623262,30.89220297,131.82,131.79,2.0]
["bitfinex","SOLUSD",1726617623785,0.12549,131.81,131.79,2.0]
["bitfinex","SOLUSD",1726617624091,23.776884,131.8,131.79,2.0]
["bitfinex","SOLUSD",1726617625159,24.027864,131.8,131.79,2.0]
["bitfinex","SOLUSD",1726617625487,46.363664,131.8,131.79,2.0]
["bitfinex","SOLUSD",1726617626281,46.238174,131.8,131.79,2.0]
["bitfinex","SOLUSD",1726617626494,46.112684,131.8,131.79,2.0]
["bitfinex","SOLUSD",1726617627595,46.363664,131.8,131.79,2.0]
["bitfinex","SOLUSD",1726617628284,62.06487182,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1726617628655,53.47898297,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1726617631492,61.06618297,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1726617633295,71.06618297,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1726617633583,23.776884,131.76,131.69,15.7481624]
["bitfinex","SOLUSD",1726617633790,7.5913,131.73,131.7,12.4552669]
["bitfinex","SOLUSD",1726617634372,7.5919,131.72,131.69,28.2034293]
["bitfinex","SOLUSD",1726617634570,23.776884,131.76,131.69,28.2034293]
["bitfinex","SOLUSD",1726617634571,7.5913,131.73,131.69,28.2034293]
["bitfinex","SOLUSD",1726617634896,7.5913,131.73,131.7,12.4552669]
["bitfinex","SOLUSD",1726617635273,7.5908,131.74,131.7,12.4552669]
["bitfinex","SOLUSD",1726617635571,7.5902,131.75,131.72,12.4552669]
["bitfinex","SOLUSD",1726617636490,31.366484,131.76,131.72,12.4552669]
["bitfinex","SOLUSD",1726617636694,31.366484,131.76,131.73,12.4552669]
["bitfinex","SOLUSD",1726617636879,7.11531897,131.79,131.73,12.4552669]
["bitfinex","SOLUSD",1726617637085,7.11531897,131.79,131.7,0.25098]
["bitfinex","SOLUSD",1726617637086,7.11531897,131.79,131.77,12.4552669]
["bitfinex","SOLUSD",1726617637403,35.1433624,131.83,131.78,12.4552669]
["bitfinex","SOLUSD",1726617637404,7.5868,131.81,131.78,12.4552669]
["bitfinex","SOLUSD",1726617637697,7.5861,131.82,131.79,12.4552669]
["bitfinex","SOLUSD",1726617638190,0.2563624,131.83,131.81,12.4552669]
["bitfinex","SOLUSD",1726617638388,0.2563624,131.83,131.77,0.25098]
["bitfinex","SOLUSD",1726617638389,0.2563624,131.83,131.82,12.4552669]
["bitfinex","SOLUSD",1726617638697,0.2563624,131.83,131.81,12.4552669]
["bitfinex","SOLUSD",1726617640674,0.2563624,131.83,131.79,12.4552669]
["bitfinex","SOLUSD",1726617643506,0.2563624,131.83,131.81,12.4552669]
["bitfinex","SOLUSD",1726617643889,0.2563624,131.83,131.8,12.4552669]
["bitfinex","SOLUSD",1726617649513,0.2563624,131.83,131.81,12.4552669]
["bitfinex","SOLUSD",1726617651416,0.2563624,131.83,131.8,12.4552669]
["bitfinex","SOLUSD",1726617651625,0.2563624,131.83,131.79,0.12549]
["bitfinex","SOLUSD",1726617651915,0.2563624,131.83,131.81,12.4552669]
["bitfinex","SOLUSD",1726617655814,0.2563624,131.83,131.8,14.4552669]
["bitfinex","SOLUSD",1726617657604,0.2563624,131.83,131.8,2.0]
["bitfinex","SOLUSD",1726617658620,0.2563624,131.83,131.81,0.25098]
["bitfinex","SOLUSD",1726617658938,0.2563624,131.83,131.8,2.0]
["bitfinex","SOLUSD",1726617660516,7.5865,131.82,131.8,2.0]
["bitfinex","SOLUSD",1726617661108,7.5866,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617661725,7.5862,131.82,131.8,2.0]
["bitfinex","SOLUSD",1726617662831,7.5866,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617663411,31.363484,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617665438,38.62894163,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617666924,38.75443163,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617667110,38.87992163,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617667506,14.85205763,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617669111,38.62894163,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617673014,31.363484,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617673334,23.776884,131.82,131.8,2.0]
["bitfinex","SOLUSD",1726617673542,7.5866,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617675243,31.363484,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617685670,7.5866,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617688580,24.0332464,131.83,131.8,2.0]
["bitfinex","SOLUSD",1726617688857,7.5865,131.82,131.8,2.0]
["bitfinex","SOLUSD",1726617689457,7.5866,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617699745,31.363484,131.81,131.8,2.0]
["bitfinex","SOLUSD",1726617699973,7.5889,131.77,131.73,2.0]
["bitfinex","SOLUSD",1726617700143,32.61375285,131.81,131.73,2.0]
["bitfinex","SOLUSD",1726617700144,24.027864,131.8,131.73,2.0]
["bitfinex","SOLUSD",1726617700350,7.5896,131.76,131.73,2.0]
["bitfinex","SOLUSD",1726617701166,7.5901,131.75,131.73,2.0]
["bitfinex","SOLUSD",1726617702072,7.5895,131.76,131.73,2.0]
["bitfinex","SOLUSD",1726617702669,7.5902,131.75,131.73,2.0]
["bitfinex","SOLUSD",1726617703770,7.5898,131.76,131.73,2.0]
["bitfinex","SOLUSD",1726617703947,7.589,131.77,131.73,2.0]
["bitfinex","SOLUSD",1726617704143,39.010774,131.8,131.73,2.0]
["bitfinex","SOLUSD",1726617704144,15.1084,131.8,131.73,2.0]
["bitfinex","SOLUSD",1726617704378,7.5889,131.78,131.73,2.0]
["bitfinex","SOLUSD",1726617705652,7.589,131.77,131.73,2.0]
["bitfinex","SOLUSD",1726617707160,7.5896,131.76,131.73,2.0]
["bitfinex","SOLUSD",1726617707558,7.589,131.77,131.73,2.0]
["bitfinex","SOLUSD",1726617709058,7.5895,131.76,131.73,2.0]
["bitfinex","SOLUSD",1726617710773,7.589,131.77,131.73,2.0]
["bitfinex","SOLUSD",1726617713189,7.5897,131.76,131.73,2.0]
["bitfinex","SOLUSD",1726617718561,7.5903,131.75,131.73,2.0]
["bitfinex","SOLUSD",1726617720683,7.5896,131.76,131.73,2.0]
["bitfinex","SOLUSD",1726617721664,7.5902,131.75,131.73,2.0]
["bitfinex","SOLUSD",1726617724877,7.5907,131.74,131.73,2.0]
["bitfinex","SOLUSD",1726617733195,7.5901,131.76,131.73,2.0]
["bitfinex","SOLUSD",1726617733363,7.5891,131.77,131.73,2.0]
["bitfinex","SOLUSD",1726617733701,7.5899,131.76,131.73,2.0]
["bitfinex","SOLUSD",1726617736286,7.5907,131.74,131.73,2.0]
["bitfinex","SOLUSD",1726617747097,31.367584,131.74,131.73,0.77563949]
["bitfinex","SOLUSD",1726617747394,7.5918,131.73,131.69,0.2563624]
["bitfinex","SOLUSD",1726617747784,7.592,131.72,131.69,0.2563624]
["bitfinex","SOLUSD",1726617752900,7.5913,131.73,131.69,0.2563624]
["bitfinex","SOLUSD",1726617753210,3.05391074,131.75,131.69,0.2563624]
["bitfinex","SOLUSD",1726617753502,23.902374,131.76,131.69,0.2563624]
["bitfinex","SOLUSD",1726617754078,23.776884,131.73,131.69,0.2563624]
["bitfinex","SOLUSD",1726617754286,0.12549,131.75,131.69,0.2563624]
["bitfinex","SOLUSD",1726617754482,7.5918,131.72,131.69,0.2563624]
["bitfinex","SOLUSD",1726617755803,7.5908,131.74,131.69,0.2563624]
["bitfinex","SOLUSD",1726617756408,0.12549,131.75,131.69,0.2563624]
["bitfinex","SOLUSD",1726617760901,23.902374,131.76,131.69,0.2563624]
["bitfinex","SOLUSD",1726617761109,10.32074957,131.77,131.72,12.4552669]
["bitfinex","SOLUSD",1726617761408,23.24,131.8,131.72,12.4552669]
["bitfinex","SOLUSD",1726617761605,7.5882,131.79,131.73,12.4552669]
["bitfinex","SOLUSD",1726617761789,30.8273,131.8,131.73,12.4552669]
["bitfinex","SOLUSD",1726617761980,24.2382,131.8,131.73,12.4552669]
["bitfinex","SOLUSD",1726617762197,7.588,131.79,131.73,12.4552669]
["bitfinex","SOLUSD",1726617762786,7.588,131.79,131.72,12.4552669]
["bitfinex","SOLUSD",1726617764408,7.5885,131.78,131.71,12.7062469]
["bitfinex","SOLUSD",1726617767717,7.5885,131.78,131.72,12.4552669]
["bitfinex","SOLUSD",1726617769511,7.5885,131.78,131.71,0.25098]
["bitfinex","SOLUSD",1726617769717,7.5885,131.78,131.71,0.12549]
["bitfinex","SOLUSD",1726617770815,7.5885,131.78,131.71,12.5807569]
["bitfinex","SOLUSD",1726617775023,7.589,131.77,131.71,12.5807569]
["bitfinex","SOLUSD",1726617777216,7.589,131.77,131.7,15.1884]
["bitfinex","SOLUSD",1726617777521,7.589,131.77,131.7,27.6436669]
["bitfinex","SOLUSD",1726617779320,7.5885,131.78,131.71,12.5807569]
["bitfinex","SOLUSD",1726617779525,7.5885,131.78,131.72,12.4552669]
["bitfinex","SOLUSD",1726617783626,7.5885,131.78,131.71,12.7062469]
["bitfinex","SOLUSD",1726617787127,7.5885,131.78,131.72,12.4552669]
["bitfinex","SOLUSD",1726617789136,7.5885,131.78,131.71,12.7062469]
["bitfinex","SOLUSD",1726617789829,7.5885,131.78,131.72,12.4552669]
["bitfinex","SOLUSD",1726617790228,37.908084,131.79,131.72,12.4552669]
["bitfinex","SOLUSD",1726617790702,6.5432,131.79,131.73,12.4552669]
["bitfinex","SOLUSD",1726617790909,6.5432,131.79,131.74,12.4552669]
["bitfinex","SOLUSD",1726617791108,16.6509,131.8,131.75,12.4552669]
["bitfinex","SOLUSD",1726617804336,24.2381,131.8,131.74,12.5807569]
["bitfinex","SOLUSD",1726617804542,24.2381,131.8,131.74,0.12549]
["bitfinex","SOLUSD",1726617808842,24.2381,131.8,131.73,12.4552669]
["bitfinex","SOLUSD",1726617814351,24.2381,131.8,131.74,12.4552669]
["bitfinex","SOLUSD",1726617814651,6.7805624,131.83,131.79,12.4552669]
["bitfinex","SOLUSD",1726617814652,22.6689624,131.83,131.79,12.4552669]
["bitfinex","SOLUSD",1726617814824,22.6689624,131.83,131.8,12.4552669]
["bitfinex","SOLUSD",1726617815653,0.2563624,131.83,131.81,12.4552669]
["bitfinex","SOLUSD",1726617815840,0.2563624,131.83,131.8,12.4552669]
["bitfinex","SOLUSD",1726617816846,0.2563624,131.83,131.75,43.902374]
["bitfinex","SOLUSD",1726617817148,0.2563624,131.83,131.8,12.4552669]
["bitfinex","SOLUSD",1726617818064,0.2563624,131.83,131.76,0.12549]
["bitfinex","SOLUSD",1726617818227,0.2563624,131.83,131.8,0.25098]
["bitfinex","SOLUSD",1726617818429,0.2563624,131.83,131.8,12.4552669]
["bitfinex","SOLUSD",1726617822149,0.2563624,131.83,131.81,12.4552669]
["bitfinex","SOLUSD",1726617822533,0.2563624,131.83,131.82,12.4552669]
["bitfinex","SOLUSD",1726617822734,0.2563624,131.83,131.81,12.4552669]
["bitfinex","SOLUSD",1726617823546,0.2563624,131.83,131.82,13.46483794]
["bitfinex","SOLUSD",1726617823735,0.2563624,131.83,131.82,12.7062469]
["bitfinex","SOLUSD",1726617825135,0.2563624,131.83,131.82,36.4831309]
["bitfinex","SOLUSD",1726617826542,0.4916201,131.88,131.84,24.027864]
["bitfinex","SOLUSD",1726617826852,0.4916201,131.88,131.87,12.7062469]
["bitfinex","SOLUSD",1726617827151,0.4916201,131.88,131.87,56.4831309]
["bitfinex","SOLUSD",1726617827353,0.4916201,131.88,131.87,0.25098]
["bitfinex","SOLUSD",1726617827652,0.4916201,131.88,131.87,12.7062469]
["bitfinex","SOLUSD",1726617832558,0.4916201,131.88,131.87,0.25098]
["bitfinex","SOLUSD",1726617836757,0.4916201,131.88,131.87,12.7062469]
["bitfinex","SOLUSD",1726617838878,0.4916201,131.88,131.87,0.25098]
["bitfinex","SOLUSD",1726617839659,0.4916201,131.88,131.87,0.12549]
["bitfinex","SOLUSD",1726617842156,0.4916201,131.88,131.85,12.5807569]
["bitfinex","SOLUSD",1726617842363,0.4916201,131.88,131.86,0.12549]
["bitfinex","SOLUSD",1726617843156,0.4916201,131.88,131.85,0.12549]
["bitfinex","SOLUSD",1726617843458,0.4916201,131.88,131.85,0.25098]
["bitfinex","SOLUSD",1726617845565,0.4916201,131.88,131.84,12.4552669]
["bitfinex","SOLUSD",1726617847162,0.4916201,131.88,131.85,0.12549]
["bitfinex","SOLUSD",1726617848952,0.4916201,131.88,131.84,12.4552669]
["bitfinex","SOLUSD",1726617849153,0.4916201,131.88,131.84,0.25098]
["bitfinex","SOLUSD",1726617850576,0.4916201,131.88,131.82,12.7062469]
["bitfinex","SOLUSD",1726617850762,0.4916201,131.88,131.82,0.25098]
["bitfinex","SOLUSD",1726617850950,0.4916201,131.88,131.82,12.7062469]
["bitfinex","SOLUSD",1726617851157,0.4916201,131.88,131.82,0.12549]
["bitfinex","SOLUSD",1726617852377,7.5832,131.87,131.82,0.12549]
["bitfinex","SOLUSD",1726617852661,24.1445,131.86,131.8,12.4552669]
["bitfinex","SOLUSD",1726617852972,24.1445,131.86,131.79,20.33941616]
["bitfinex","SOLUSD",1726617853769,7.5844,131.85,131.79,20.33941616]
["bitfinex","SOLUSD",1726617855050,24.1445,131.86,131.8,0.12549]
["bitfinex","SOLUSD",1726617855475,24.1445,131.86,131.8,0.25098]
["bitfinex","SOLUSD",1726617856475,7.5843,131.85,131.8,0.25098]
["bitfinex","SOLUSD",1726617856968,7.5843,131.85,131.79,20.33941616]
["bitfinex","SOLUSD",1726617857172,13.6911,131.84,131.79,20.33941616]
["bitfinex","SOLUSD",1726617857471,13.6911,131.84,131.79,7.88414926]
["bitfinex","SOLUSD",1726617857769,13.6911,131.84,131.79,20.33941616]
["bitfinex","SOLUSD",1726617857974,6.1062,131.84,131.79,20.33941616]
["bitfinex","SOLUSD",1726617860766,6.1062,131.84,131.8,12.5807569]
["bitfinex","SOLUSD",1726617861777,6.1062,131.84,131.81,12.4552669]
["bitfinex","SOLUSD",1726617862971,16.5606,131.86,131.83,12.4552669]
["bitfinex","SOLUSD",1726617864471,16.5606,131.86,131.84,12.4552669]
["bitfinex","SOLUSD",1726617864683,6.7289201,131.88,131.84,12.4552669]
["bitfinex","SOLUSD",1726617867754,6.7289201,131.88,131.83,12.4552669]
["bitfinex","SOLUSD",1726617867954,6.7289201,131.88,131.84,0.25098]
["bitfinex","SOLUSD",1726617868161,14.3115201,131.88,131.82,12.4552669]
["bitfinex","SOLUSD",1726617868476,14.3115201,131.88,131.83,0.25098]
["bitfinex","SOLUSD",1726617872478,7.5836,131.87,131.8,31.66259673]
["bitfinex","SOLUSD",1726617872673,7.5838,131.86,131.81,12.7062469]
["bitfinex","SOLUSD",1726617872975,7.5838,131.86,131.8,20.34097963]
["bitfinex","SOLUSD",1726617874176,7.5838,131.86,131.8,7.88571273]
["bitfinex","SOLUSD",1726617874381,6.7289201,131.88,131.81,0.12549]
["bitfinex","SOLUSD",1726617874581,39.564484,131.87,131.8,7.88571273]
["bitfinex","SOLUSD",1726617874793,39.564484,131.85,131.73,6.9121624]
["bitfinex","SOLUSD",1726617874958,18.9635,131.84,131.74,12.4552669]
["bitfinex","SOLUSD",1726617875158,7.5867,131.81,131.74,12.4552669]
["bitfinex","SOLUSD",1726617875366,7.5867,131.81,131.75,12.4552669]
["bitfinex","SOLUSD",1726617876984,7.5867,131.81,131.76,0.25098]
["bitfinex","SOLUSD",1726617877180,7.5861,131.82,131.76,0.25098]
["bitfinex","SOLUSD",1726617877585,7.5861,131.82,131.76,12.7062469]
["bitfinex","SOLUSD",1726617883085,7.5861,131.82,131.76,0.25098]
["bitfinex","SOLUSD",1726617885799,7.5869,131.81,131.76,0.25098]
["bitfinex","SOLUSD",1726617895688,7.5873,131.8,131.76,0.25098]
["bitfinex","SOLUSD",1726617897799,7.5867,131.81,131.76,0.25098]
["bitfinex","SOLUSD",1726617900995,6.3973,131.83,131.75,0.25098]
["bitfinex","SOLUSD",1726617901172,23.776884,131.82,131.73,8.14655858]
["bitfinex","SOLUSD",1726617901377,15.9474,131.81,131.73,0.2563624]
["bitfinex","SOLUSD",1726617902301,7.5884,131.78,131.73,0.2563624]
["bitfinex","SOLUSD",1726617902494,15.9474,131.81,131.74,0.25098]
["bitfinex","SOLUSD",1726617902688,7.588,131.79,131.74,0.25098]
["bitfinex","SOLUSD",1726617902894,25.362,131.83,131.76,12.7062469]
["bitfinex","SOLUSD",1726617903087,25.362,131.83,131.76,12.4552669]
["bitfinex","SOLUSD",1726617904002,7.587,131.81,131.76,12.4552669]
["bitfinex","SOLUSD",1726617905002,7.5872,131.8,131.75,12.4552669]
["bitfinex","SOLUSD",1726617905301,7.5872,131.8,131.74,12.7062469]
["bitfinex","SOLUSD",1726617905703,7.588,131.79,131.74,12.7062469]
["bitfinex","SOLUSD",1726617906082,7.588,131.79,131.74,0.25098]
["bitfinex","SOLUSD",1726617907098,7.5884,131.78,131.74,0.25098]
["bitfinex","SOLUSD",1726617907482,7.5884,131.78,131.74,0.12549]
["bitfinex","SOLUSD",1726617910800,7.5879,131.79,131.74,0.12549]
["bitfinex","SOLUSD",1726617911005,7.5879,131.79,131.75,12.4552669]
["bitfinex","SOLUSD",1726617911305,7.5879,131.79,131.74,12.5807569]
["bitfinex","SOLUSD",1726617912604,7.5879,131.79,131.73,0.2563624]
["bitfinex","SOLUSD",1726617912605,7.5897,131.76,131.73,0.2563624]
["bitfinex","SOLUSD",1726617914185,7.589,131.77,131.73,0.2563624]
["bitfinex","SOLUSD",1726617917917,7.5907,131.74,131.73,0.2563624]
["bitfinex","SOLUSD",1726617924614,7.5902,131.75,131.73,0.2563624]
["bitfinex","SOLUSD",1726617925917,7.5895,131.76,131.73,0.2563624]
["bitfinex","SOLUSD",1726617926104,31.366384,131.76,131.73,0.2563624]
["bitfinex","SOLUSD",1726617926613,7.5901,131.75,131.73,0.2563624]
["bitfinex","SOLUSD",1726617929623,7.5907,131.74,131.73,0.2563624]
["bitfinex","SOLUSD",1726617934208,31.367584,131.74,131.73,0.2563624]
["bitfinex","SOLUSD",1726617935628,7.5907,131.74,131.73,0.2563624]
["bitfinex","SOLUSD",1726617949031,3.08241086,131.76,131.73,0.2563624]
["bitfinex","SOLUSD",1726617949209,7.59,131.76,131.73,0.2563624]
["bitfinex","SOLUSD",1726617950910,7.5902,131.75,131.73,0.2563624]
["bitfinex","SOLUSD",1726617963339,23.776884,131.78,131.73,12.7116293]
["bitfinex","SOLUSD",1726617963638,7.5879,131.79,131.76,12.4552669]
["bitfinex","SOLUSD",1726617963843,3.0541375,131.81,131.76,12.4552669]
["bitfinex","SOLUSD",1726617964026,6.3313,131.82,131.76,12.4552669]
["bitfinex","SOLUSD",1726617964220,40.47180708,131.83,131.76,12.4552669]
["bitfinex","SOLUSD",1726617964424,7.5877,131.8,131.76,12.4552669]
["bitfinex","SOLUSD",1726617964733,7.588,131.79,131.74,12.4552669]
["bitfinex","SOLUSD",1726617965040,7.588,131.79,131.73,12.7116293]
["bitfinex","SOLUSD",1726617965425,7.5887,131.78,131.73,0.2563624]
["bitfinex","SOLUSD",1726617965742,7.589,131.77,131.73,0.2563624]
["bitfinex","SOLUSD",1726617967041,7.589,131.77,131.73,12.7116293]
["bitfinex","SOLUSD",1726617967249,7.5884,131.78,131.73,12.7116293]
["bitfinex","SOLUSD",1726617968051,7.5879,131.79,131.74,12.4552669]
["bitfinex","SOLUSD",1726617969847,7.5872,131.8,131.76,12.4552669]
["bitfinex","SOLUSD",1726617970028,23.776884,131.82,131.76,12.4552669]
["bitfinex","SOLUSD",1726617970225,7.5871,131.81,131.76,12.4552669]
["bitfinex","SOLUSD",1726617970635,7.5872,131.8,131.75,12.4552669]
["bitfinex","SOLUSD",1726617970833,7.5872,131.8,131.74,18.7544669]
["bitfinex","SOLUSD",1726617971333,7.5872,131.8,131.75,12.4552669]
["bitfinex","SOLUSD",1726617972448,7.5879,131.79,131.74,18.7544669]
["bitfinex","SOLUSD",1726617972629,7.5873,131.8,131.74,18.7544669]
["bitfinex","SOLUSD",1726617973554,7.5866,131.81,131.75,12.5807569]
["bitfinex","SOLUSD",1726617973744,7.5866,131.81,131.76,12.4552669]
["bitfinex","SOLUSD",1726617973936,7.5866,131.81,131.75,12.5807569]
["bitfinex","SOLUSD",1726617974556,7.5873,131.8,131.75,12.5807569]
["bitfinex","SOLUSD",1726617974856,7.5873,131.8,131.75,0.12549]
["bitfinex","SOLUSD",1726617975751,7.5884,131.78,131.74,6.2992]
["bitfinex","SOLUSD",1726617975956,7.5884,131.78,131.73,0.2563624]
["bitfinex","SOLUSD",1726617977049,7.589,131.77,131.73,0.2563624]
["bitfinex","SOLUSD",1726617977250,7.5896,131.76,131.73,0.2563624]
["bitfinex","SOLUSD",1726617977636,43.776884,131.8,131.73,0.2563624]
["bitfinex","SOLUSD",1726617977837,7.589,131.77,131.73,0.2563624]
["bitfinex","SOLUSD",1726617979071,6.75338,131.81,131.73,0.2563624]
["bitfinex","SOLUSD",1726617979072,7.5897,131.76,131.73,0.2563624]
["bitfinex","SOLUSD",1726617989373,7.589,131.77,131.73,0.2563624]
["bitfinex","SOLUSD",1726617989881,7.5885,131.78,131.73,0.2563624]
["bitfinex","SOLUSD",1726617992068,3.08040547,131.8,131.73,0.2563624]
["bitfinex","SOLUSD",1726617992069,7.5896,131.76,131.73,0.2563624]
["bitfinex","SOLUSD",1726617995080,7.5901,131.75,131.73,0.2563624]
["bitfinex","SOLUSD",1726617996970,7.5907,131.74,131.73,0.2563624]
["bitfinex","SOLUSD",1726618003473,31.367584,131.74,131.73,0.2563624]
["bitfinex","SOLUSD",1726618004896,31.618564,131.74,131.73,0.2563624]
["bitfinex","SOLUSD",1726618006492,31.367584,131.74,131.73,0.2563624]
["bitfinex","SOLUSD",1726618006794,51.618564,131.74,131.73,0.2563624]
["bitfinex","SOLUSD",1726618009195,7.593,131.7,131.69,0.2563624]
["bitfinex","SOLUSD",1726618009698,31.369884,131.7,131.69,0.2563624]
["bitfinex","SOLUSD",1726618011595,6.50100708,131.74,131.69,0.2563624]
["bitfinex","SOLUSD",1726618011773,7.5912,131.74,131.69,0.2563624]
["bitfinex","SOLUSD",1726618012190,7.5903,131.75,131.69,0.2563624]
["bitfinex","SOLUSD",1726618012500,7.5903,131.75,131.7,15.811]
["bitfinex","SOLUSD",1726618015501,23.776884,131.76,131.7,15.811]
["bitfinex","SOLUSD",1726618015695,23.776884,131.77,131.7,15.811]
["bitfinex","SOLUSD",1726618016000,0.25098,131.76,131.7,15.811]
["bitfinex","SOLUSD",1726618016384,7.5913,131.73,131.7,15.811]
["bitfinex","SOLUSD",1726618024009,7.593,131.7,131.69,0.2563624]
["bitfinex","SOLUSD",1726618024394,15.5989,131.74,131.69,0.2563624]
["bitfinex","SOLUSD",1726618024395,43.902374,131.73,131.69,0.2563624]
["bitfinex","SOLUSD",1726618025309,7.593,131.7,131.69,0.2563624]
["bitfinex","SOLUSD",1726618027087,31.369884,131.7,131.69,0.2563624]
["bitfinex","SOLUSD",1726618035011,7.5925,131.71,131.69,0.2563624]
["bitfinex","SOLUSD",1726618041721,18.9758,131.75,131.69,0.2563624]
["bitfinex","SOLUSD",1726618041722,20.0,131.76,131.69,0.2563624]
["bitfinex","SOLUSD",1726618041901,7.5911,131.74,131.69,0.2563624]
["bitfinex","SOLUSD",1726618048121,7.592,131.72,131.69,0.2563624]
["bitfinex","SOLUSD",1726618048421,7.5924,131.71,131.69,0.2563624]
["bitfinex","SOLUSD",1726618058034,7.5924,131.71,131.66,14.4781624]
["bitfinex","SOLUSD",1726618060311,7.5931,131.7,131.66,14.4781624]
["bitfinex","SOLUSD",1726618061332,0.12549,131.73,131.66,14.4781624]
["bitfinex","SOLUSD",1726618061538,23.776884,131.72,131.65,0.2563624]
["bitfinex","SOLUSD",1726618061742,7.5936,131.69,131.65,0.2563624]
["bitfinex","SOLUSD",1726618066136,7.5942,131.68,131.65,0.2563624]
["bitfinex","SOLUSD",1726618066323,23.776884,131.7,131.65,0.2563624]
["bitfinex","SOLUSD",1726618067312,7.5947,131.67,131.65,0.2563624]
["bitfinex","SOLUSD",1726618067919,23.776884,131.7,131.65,0.2563624]
["bitfinex","SOLUSD",1726618068131,7.5947,131.67,131.65,0.2563624]
["bitfinex","SOLUSD",1726618069044,23.776884,131.7,131.65,0.2563624]
["bitfinex","SOLUSD",1726618069235,7.5945,131.68,131.65,0.2563624]
["bitfinex","SOLUSD",1726618072443,7.5947,131.67,131.65,0.2563624]
["bitfinex","SOLUSD",1726618073115,7.5953,131.66,131.65,0.2563624]
["bitfinex","SOLUSD",1726618073847,7.5948,131.67,131.65,0.2563624]
["bitfinex","SOLUSD",1726618079630,7.5953,131.66,131.65,0.2563624]
["bitfinex","SOLUSD",1726618084640,31.372184,131.66,131.65,0.2563624]
["bitfinex","SOLUSD",1726618087450,7.5953,131.66,131.65,0.2563624]
["bitfinex","SOLUSD",1726618099672,7.5948,131.67,131.65,0.2563624]
["bitfinex","SOLUSD",1726618100469,7.5953,131.66,131.65,0.2563624]
["bitfinex","SOLUSD",1726618105878,31.372184,131.66,131.65,0.2563624]
["bitfinex","SOLUSD",1726618108474,31.372184,131.66,131.6,0.4916201]
["bitfinex","SOLUSD",1726618108475,7.596,131.65,131.6,0.4916201]
["bitfinex","SOLUSD",1726618109274,23.776884,131.66,131.6,0.4916201]
["bitfinex","SOLUSD",1726618109475,42.765884,131.66,131.6,0.4916201]
["bitfinex","SOLUSD",1726618110054,7.5971,131.63,131.6,0.4916201]
["bitfinex","SOLUSD",1726618110455,7.5965,131.64,131.6,0.4916201]
["bitfinex","SOLUSD",1726618110667,7.5971,131.63,131.6,0.4916201]
["bitfinex","SOLUSD",1726618111879,23.776884,131.65,131.6,0.4916201]
["bitfinex","SOLUSD",1726618112082,3.03139729,131.68,131.63,12.4552669]
["bitfinex","SOLUSD",1726618112266,7.5943,131.68,131.63,12.4552669]
["bitfinex","SOLUSD",1726618112573,7.5943,131.68,131.62,12.4552669]
["bitfinex","SOLUSD",1726618112776,7.596,131.65,131.6,0.4916201]
["bitfinex","SOLUSD",1726618113884,7.5954,131.66,131.6,0.4916201]
["bitfinex","SOLUSD",1726618114089,7.5954,131.66,131.6,12.946887]
["bitfinex","SOLUSD",1726618114792,7.596,131.65,131.6,0.4916201]
["bitfinex","SOLUSD",1726618121788,7.5965,131.64,131.6,0.4916201]
["bitfinex","SOLUSD",1726618123194,7.5971,131.63,131.6,0.4916201]
["bitfinex","SOLUSD",1726618123392,7.5978,131.62,131.6,0.4916201]
["bitfinex","SOLUSD",1726618123891,7.5965,131.64,131.6,0.4916201]
["bitfinex","SOLUSD",1726618124368,7.5971,131.63,131.6,0.4916201]
["bitfinex","SOLUSD",1726618126681,7.5964,131.64,131.6,0.4916201]
["bitfinex","SOLUSD",1726618126991,7.5979,131.62,131.6,0.4916201]
["bitfinex","SOLUSD",1726618127190,18.9767,131.74,131.62,0.25098]
["bitfinex","SOLUSD",1726618127389,18.9767,131.74,131.64,12.4552669]
["bitfinex","SOLUSD",1726618127894,7.5931,131.7,131.64,12.4552669]
["bitfinex","SOLUSD",1726618128194,7.5931,131.7,131.65,12.4552669]
["bitfinex","SOLUSD",1726618128769,3.06137424,131.74,131.62,0.25098]
["bitfinex","SOLUSD",1726618129086,23.776884,131.69,131.61,34.0513669]
["bitfinex","SOLUSD",1726618129290,7.5942,131.68,131.62,12.4552669]
["bitfinex","SOLUSD",1726618129872,31.370484,131.69,131.62,12.4552669]
["bitfinex","SOLUSD",1726618130077,57.20058524,131.75,131.65,12.4552669]
["bitfinex","SOLUSD",1726618130078,20.0,131.72,131.65,12.4552669]
["bitfinex","SOLUSD",1726618130377,20.0,131.72,131.64,12.4552669]
["bitfinex","SOLUSD",1726618130577,7.5934,131.7,131.64,12.4552669]
["bitfinex","SOLUSD",1726618130889,20.0,131.72,131.64,12.4552669]
["bitfinex","SOLUSD",1726618130890,7.5936,131.69,131.64,12.4552669]
["bitfinex","SOLUSD",1726618131075,7.5931,131.7,131.65,12.4552669]
["bitfinex","SOLUSD",1726618132667,7.5931,131.7,131.62,0.25098]
["bitfinex","SOLUSD",1726618132872,7.5931,131.7,131.64,12.4552669]
["bitfinex","SOLUSD",1726618133695,7.5936,131.69,131.63,12.4552669]
["bitfinex","SOLUSD",1726618134083,7.5929,131.71,131.64,12.4552669]
["bitfinex","SOLUSD",1726618134288,7.5929,131.71,131.65,12.4552669]
["bitfinex","SOLUSD",1726618136896,7.5933,131.7,131.65,12.4552669]
["bitfinex","SOLUSD",1726618137702,7.5933,131.7,131.64,12.4552669]
["bitfinex","SOLUSD",1726618143415,7.5933,131.7,131.66,12.4552669]
["bitfinex","SOLUSD",1726618143586,7.5933,131.7,131.65,12.4552669]
["bitfinex","SOLUSD",1726618144803,7.5933,131.7,131.64,12.4552669]
["bitfinex","SOLUSD",1726618147287,7.5936,131.69,131.64,12.4552669]
["bitfinex","SOLUSD",1726618156811,7.593,131.7,131.65,12.4552669]
["bitfinex","SOLUSD",1726618157002,20.0,131.72,131.67,12.4552669]
["bitfinex","SOLUSD",1726618157222,26.92133609,131.73,131.67,12.4552669]
["bitfinex","SOLUSD",1726618157510,7.7102357,131.73,131.69,12.4552669]
["bitfinex","SOLUSD",1726618160622,7.7102357,131.73,131.68,12.4552669]
["bitfinex","SOLUSD",1726618164426,7.7102357,131.73,131.66,0.12549]
["bitfinex","SOLUSD",1726618164427,0.1184357,131.73,131.72,12.4552669]
["bitfinex","SOLUSD",1726618165200,0.1184357,131.73,131.71,12.4552669]
["bitfinex","SOLUSD",1726618165599,0.1184357,131.73,131.72,12.4552669]
["bitfinex","SOLUSD",1726618166839,0.1184357,131.73,131.7,12.5807569]
["bitfinex","SOLUSD",1726618166996,0.1184357,131.73,131.68,12.4552669]
["bitfinex","SOLUSD",1726618167600,0.1184357,131.73,131.69,12.4552669]
["bitfinex","SOLUSD",1726618170512,7.7097357,131.73,131.68,12.4552669]
["bitfinex","SOLUSD",1726618170827,7.5918,131.72,131.66,12.7062469]
["bitfinex","SOLUSD",1726618171126,0.1184357,131.73,131.65,28.6664669]
["bitfinex","SOLUSD",1726618171127,7.5927,131.71,131.65,28.6664669]
["bitfinex","SOLUSD",1726618172207,7.5927,131.71,131.66,12.4552669]
["bitfinex","SOLUSD",1726618172813,7.5919,131.72,131.67,12.4552669]
["bitfinex","SOLUSD",1726618173200,7.5919,131.72,131.66,12.7062469]
["bitfinex","SOLUSD",1726618174714,7.5925,131.71,131.66,12.5807569]
["bitfinex","SOLUSD",1726618184141,7.5925,131.71,131.63,4.11909377]
["bitfinex","SOLUSD",1726618184438,7.5925,131.71,131.66,12.4552669]
["bitfinex","SOLUSD",1726618185231,7.5931,131.7,131.66,12.4552669]
["bitfinex","SOLUSD",1726618185637,22.089,131.7,131.64,0.12549]
["bitfinex","SOLUSD",1726618186019,7.5942,131.68,131.63,12.5916513]
["bitfinex","SOLUSD",1726618186224,7.5937,131.69,131.63,12.5916513]
["bitfinex","SOLUSD",1726618188336,7.5937,131.69,131.64,12.4552669]
["bitfinex","SOLUSD",1726618190940,22.089,131.7,131.65,12.4552669]
["bitfinex","SOLUSD",1726618191123,15.5432,131.7,131.67,12.4552669]
["bitfinex","SOLUSD",1726618192144,7.592,131.72,131.69,12.4552669]
["bitfinex","SOLUSD",1726618192721,7.592,131.72,131.68,12.4552669]
["bitfinex","SOLUSD",1726618204566,7.592,131.72,131.67,12.4552669]
["bitfinex","SOLUSD",1726618206655,7.5926,131.71,131.67,12.4552669]
["bitfinex","SOLUSD",1726618207828,7.5926,131.71,131.67,0.12549]
["bitfinex","SOLUSD",1726618210149,6.4000357,131.73,131.69,12.4552669]
["bitfinex","SOLUSD",1726618210554,6.4000357,131.73,131.7,0.12549]
["bitfinex","SOLUSD",1726618210736,0.1184357,131.73,131.7,0.12549]
["bitfinex","SOLUSD",1726618211549,0.1184357,131.73,131.7,12.5807569]
["bitfinex","SOLUSD",1726618213338,7.7097357,131.73,131.69,12.4552669]
["bitfinex","SOLUSD",1726618213540,7.7097357,131.73,131.67,0.12549]
["bitfinex","SOLUSD",1726618213541,7.7097357,131.73,131.68,12.4552669]
["bitfinex","SOLUSD",1726618216437,7.7097357,131.73,131.69,12.4552669]
["bitfinex","SOLUSD",1726618219341,0.1184357,131.73,131.69,12.4552669]
["bitfinex","SOLUSD",1726618219538,0.1184357,131.73,131.72,12.4552669]
["bitfinex","SOLUSD",1726618220137,0.1184357,131.73,131.72,12.5807569]
["bitfinex","SOLUSD",1726618220440,0.1184357,131.73,131.72,12.7062469]
["bitfinex","SOLUSD",1726618220653,0.1184357,131.73,131.71,12.4552669]
["bitfinex","SOLUSD",1726618223267,0.1184357,131.73,131.7,12.7062469]
["bitfinex","SOLUSD",1726618227079,0.1184357,131.73,131.71,12.4552669]
["bitfinex","SOLUSD",1726618228564,0.1184357,131.73,131.72,12.5807569]
["bitfinex","SOLUSD",1726618228970,0.1184357,131.73,131.72,12.4552669]
["bitfinex","SOLUSD",1726618229165,0.1184357,131.73,131.71,12.4552669]
["bitfinex","SOLUSD",1726618229771,0.1184357,131.73,131.69,12.5807569]
["bitfinex","SOLUSD",1726618230072,7.7097357,131.73,131.69,12.5807569]
["bitfinex","SOLUSD",1726618230474,7.592,131.72,131.69,0.12549]
["bitfinex","SOLUSD",1726618230775,6.2731,131.72,131.69,0.12549]
["bitfinex","SOLUSD",1726618231851,7.593,131.7,131.69,0.12549]
["bitfinex","SOLUSD",1726618232178,7.593,131.7,131.66,12.5807569]
["bitfinex","SOLUSD",1726618235076,7.5938,131.69,131.63,0.1363844]
["bitfinex","SOLUSD",1726618235380,7.5938,131.69,131.64,12.4552669]
["bitfinex","SOLUSD",1726618240466,7.5944,131.68,131.63,12.7171413]
["bitfinex","SOLUSD",1726618240657,7.5944,131.68,131.64,0.12549]
["bitfinex","SOLUSD",1726618241563,7.5944,131.68,131.64,12.5807569]
["bitfinex","SOLUSD",1726618242281,7.5937,131.69,131.64,12.5807569]
["bitfinex","SOLUSD",1726618245685,7.5941,131.68,131.64,12.5807569]
["bitfinex","SOLUSD",1726618245860,7.5941,131.68,131.64,0.12549]
["bitfinex","SOLUSD",1726618250277,7.5931,131.7,131.65,12.4552669]
["bitfinex","SOLUSD",1726618250480,7.5931,131.7,131.66,0.12549]
["bitfinex","SOLUSD",1726618250655,7.5937,131.69,131.64,12.7062469]
["bitfinex","SOLUSD",1726618251279,7.5937,131.69,131.64,0.12549]
["bitfinex","SOLUSD",1726618251585,7.5941,131.68,131.64,0.12549]
["bitfinex","SOLUSD",1726618260396,7.5941,131.68,131.64,12.5807569]
["bitfinex","SOLUSD",1726618260776,7.5937,131.69,131.65,12.4552669]
["bitfinex","SOLUSD",1726618267513,7.5925,131.71,131.68,12.4552669]
["bitfinex","SOLUSD",1726618267715,7.592,131.72,131.68,12.4552669]
["bitfinex","SOLUSD",1726618268218,0.1184357,131.73,131.68,12.4552669]
["bitfinex","SOLUSD",1726618268219,7.7097357,131.73,131.68,12.4552669]
["bitfinex","SOLUSD",1726618270709,7.592,131.72,131.67,12.5807569]
["bitfinex","SOLUSD",1726618271087,0.1184357,131.73,131.71,12.4552669]
["bitfinex","SOLUSD",1726618271506,0.1184357,131.73,131.7,0.12549]
["bitfinex","SOLUSD",1726618272189,7.7096357,131.73,131.68,12.4552669]
["bitfinex","SOLUSD",1726618272389,7.7096357,131.73,131.66,12.7062469]
["bitfinex","SOLUSD",1726618272390,31.368784,131.72,131.66,12.7062469]
["bitfinex","SOLUSD",1726618274113,7.5924,131.71,131.67,12.4552669]
["bitfinex","SOLUSD",1726618274294,7.5924,131.71,131.66,12.7062469]
["bitfinex","SOLUSD",1726618281494,7.5924,131.71,131.66,12.5807569]
["bitfinex","SOLUSD",1726618283225,7.5931,131.7,131.65,0.12549]
["bitfinex","SOLUSD",1726618283527,7.5931,131.7,131.65,0.25098]
["bitfinex","SOLUSD",1726618283830,7.5938,131.69,131.64,12.4552669]
["bitfinex","SOLUSD",1726618285710,23.8953197,131.73,131.67,12.4552669]
["bitfinex","SOLUSD",1726618286024,23.8953197,131.73,131.66,12.4552669]
["bitfinex","SOLUSD",1726618286823,7.5931,131.7,131.65,0.12549]
["bitfinex","SOLUSD",1726618287027,7.5931,131.7,131.64,12.7062469]
["bitfinex","SOLUSD",1726618288607,7.594,131.69,131.64,12.7062469]
["bitfinex","SOLUSD",1726618291205,7.594,131.69,131.64,0.25098]
["bitfinex","SOLUSD",1726618291506,7.5943,131.68,131.64,0.12549]
["bitfinex","SOLUSD",1726618295736,7.5943,131.68,131.63,16.58091539]
["bitfinex","SOLUSD",1726618296429,7.5943,131.68,131.63,12.5916513]
["bitfinex","SOLUSD",1726618297508,7.5943,131.68,131.63,16.58098542]
["bitfinex","SOLUSD",1726618298914,7.5943,131.68,131.63,20.5699674]
["bitfinex","SOLUSD",1726618299342,7.5943,131.68,131.63,16.58063328]
["bitfinex","SOLUSD",1726618300139,7.5943,131.68,131.63,12.5916513]
["bitfinex","SOLUSD",1726618300321,7.5943,131.68,131.64,12.4552669]
["bitfinex","SOLUSD",1726618301341,23.776884,131.67,131.63,12.5916513]
["bitfinex","SOLUSD",1726618304438,31.371584,131.67,131.63,0.1363844]
["bitfinex","SOLUSD",1726618304638,7.5954,131.66,131.63,0.1363844]
["bitfinex","SOLUSD",1726618304938,23.776884,131.65,131.63,0.1363844]
["bitfinex","SOLUSD",1726618305942,31.372784,131.65,131.63,0.1363844]
["bitfinex","SOLUSD",1726618306325,23.776884,131.65,131.63,0.1363844]
["bitfinex","SOLUSD",1726618309745,31.372784,131.65,131.63,0.1363844]
["bitfinex","SOLUSD",1726618312955,31.373284,131.64,131.63,0.1363844]
["bitfinex","SOLUSD",1726618313242,23.776884,131.64,131.63,0.11587516]
["bitfinex","SOLUSD",1726618318653,31.373284,131.64,131.63,0.11587516]
["bitfinex","SOLUSD",1726618335278,23.776884,131.64,131.63,0.11587516]
["bitfinex","SOLUSD",1726618335858,7.5959,131.65,131.63,0.11587516]
["bitfinex","SOLUSD",1726618336057,7.5954,131.66,131.63,0.11587516]
["bitfinex","SOLUSD",1726618338076,31.371584,131.67,131.63,12.57114206]
["bitfinex","SOLUSD",1726618338689,23.776884,131.67,131.63,12.57114206]
["bitfinex","SOLUSD",1726618338867,7.5942,131.68,131.63,28.74584206]
["bitfinex","SOLUSD",1726618339055,7.5931,131.7,131.66,12.4552669]
["bitfinex","SOLUSD",1726618339260,0.1184357,131.73,131.68,12.4552669]
["bitfinex","SOLUSD",1726618339461,7.5923,131.72,131.68,12.4552669]
["bitfinex","SOLUSD",1726618339688,7.5925,131.71,131.68,0.12549]
["bitfinex","SOLUSD",1726618340269,7.5925,131.71,131.67,12.4552669]
["bitfinex","SOLUSD",1726618341267,7.5925,131.71,131.66,12.5807569]
["bitfinex","SOLUSD",1726618342875,7.5925,131.71,131.67,12.4552669]
["bitfinex","SOLUSD",1726618343589,7.5925,131.71,131.66,12.5807569]
["bitfinex","SOLUSD",1726618346491,7.593,131.7,131.66,12.5807569]
["bitfinex","SOLUSD",1726618346789,0.13894494,131.73,131.66,0.12549]
["bitfinex","SOLUSD",1726618347684,7.5931,131.7,131.66,0.12549]
["bitfinex","SOLUSD",1726618350899,7.5931,131.7,131.67,12.4552669]
["bitfinex","SOLUSD",1726618353086,7.5936,131.69,131.64,0.25098]
["bitfinex","SOLUSD",1726618353271,7.5936,131.69,131.65,12.4552669]
["bitfinex","SOLUSD",1726618359203,7.5936,131.69,131.64,12.7062469]
["bitfinex","SOLUSD",1726618361287,7.5942,131.68,131.64,0.12549]
["bitfinex","SOLUSD",1726618363295,7.5942,131.68,131.64,12.5807569]
["bitfinex","SOLUSD",1726618365111,7.5937,131.69,131.64,12.5807569]
["bitfinex","SOLUSD",1726618365805,23.776884,131.68,131.64,12.5807569]
["bitfinex","SOLUSD",1726618369299,31.371084,131.68,131.64,12.5807569]
["bitfinex","SOLUSD",1726618387237,31.371084,131.68,131.64,0.12549]
["bitfinex","SOLUSD",1726618388435,31.371084,131.68,131.63,12.57114206]
["bitfinex","SOLUSD",1726618388651,7.5951,131.67,131.63,0.24136516]
["bitfinex","SOLUSD",1726618388859,7.5954,131.66,131.63,0.11587516]
["bitfinex","SOLUSD",1726618399836,23.776884,131.65,131.63,0.11587516]
["bitfinex","SOLUSD",1726618406468,7.5954,131.66,131.63,0.11587516]
["bitfinex","SOLUSD",1726618409063,14.1577,131.67,131.63,0.11587516]
["bitfinex","SOLUSD",1726618409248,7.5949,131.67,131.63,0.11587516]
["bitfinex","SOLUSD",1726618417170,7.5955,131.66,131.63,0.11587516]
["bitfinex","SOLUSD",1726618418360,7.5962,131.65,131.63,0.11587516]
["bitfinex","SOLUSD",1726618418553,7.5964,131.64,131.63,0.11587516]
["bitfinex","SOLUSD",1726618419071,31.373284,131.64,131.63,0.11587516]
["bitfinex","SOLUSD",1726618441189,7.5964,131.64,131.63,0.11587516]
["bitfinex","SOLUSD",1726618442397,31.373284,131.64,131.63,0.11587516]
["bitfinex","SOLUSD",1726618445393,51.498774,131.64,131.63,0.11587516]
["bitfinex","SOLUSD",1726618445698,43.902374,131.64,131.59,0.4900778]
["bitfinex","SOLUSD",1726618445874,31.375584,131.6,131.59,0.4900778]
["bitfinex","SOLUSD",1726618464116,34.4012137,131.6,131.59,0.4900778]
["bitfinex","SOLUSD",1726618466518,31.375584,131.6,131.59,0.4900778]
["bitfinex","SOLUSD",1726618483231,7.5977,131.62,131.59,0.4900778]
["bitfinex","SOLUSD",1726618483719,7.5971,131.63,131.59,12.9453447]
["bitfinex","SOLUSD",1726618487730,7.5971,131.63,131.59,0.4900778]
["bitfinex","SOLUSD",1726618488229,7.5977,131.62,131.59,0.4900778]
["bitfinex","SOLUSD",1726618489048,23.776884,131.62,131.59,12.9453447]
["bitfinex","SOLUSD",1726618491549,31.374484,131.62,131.59,12.9453447]
["bitfinex","SOLUSD",1726618492649,31.374484,131.62,131.59,0.4900778]
["bitfinex","SOLUSD",1726618493153,23.776884,131.62,131.59,0.4900778]
["bitfinex","SOLUSD",1726618493330,7.5982,131.61,131.59,0.4900778]
["bitfinex","SOLUSD",1726618494046,23.776884,131.6,131.59,0.4900778]
["bitfinex","SOLUSD",1726618494745,7.5982,131.61,131.59,0.4900778]
["bitfinex","SOLUSD",1726618496846,7.5976,131.62,131.59,0.4900778]
["bitfinex","SOLUSD",1726618503860,23.776884,131.65,131.59,0.4900778]
["bitfinex","SOLUSD",1726618504152,18.989,131.66,131.59,0.4900778]
["bitfinex","SOLUSD",1726618504153,23.776884,131.63,131.6,12.4552669]
["bitfinex","SOLUSD",1726618504325,23.776884,131.66,131.6,12.4552669]
["bitfinex","SOLUSD",1726618504528,23.776884,131.66,131.59,12.9453447]
["bitfinex","SOLUSD",1726618505353,7.5972,131.63,131.59,12.9453447]
["bitfinex","SOLUSD",1726618505557,7.5965,131.64,131.61,12.4552669]
["bitfinex","SOLUSD",1726618506829,7.5965,131.64,131.6,12.4552669]
["bitfinex","SOLUSD",1726618509255,7.5972,131.63,131.59,0.4900778]
["bitfinex","SOLUSD",1726618509649,7.5966,131.64,131.59,0.4900778]
["bitfinex","SOLUSD",1726618510166,7.5966,131.64,131.59,12.9453447]
["bitfinex","SOLUSD",1726618510761,31.372184,131.66,131.62,12.4552669]
["bitfinex","SOLUSD",1726618511270,31.372184,131.66,131.61,28.5941669]
["bitfinex","SOLUSD",1726618512266,7.5959,131.65,131.61,28.5941669]
["bitfinex","SOLUSD",1726618513563,7.5959,131.65,131.61,16.1389]
["bitfinex","SOLUSD",1726618517957,7.5974,131.63,131.59,0.4900778]
["bitfinex","SOLUSD",1726618518148,7.5974,131.63,131.59,12.9453447]
["bitfinex","SOLUSD",1726618519554,7.5974,131.63,131.59,0.4900778]
["bitfinex","SOLUSD",1726618519780,7.5974,131.63,131.59,12.9453447]
["bitfinex","SOLUSD",1726618521565,23.776884,131.66,131.59,0.4900778]
["bitfinex","SOLUSD",1726618521566,7.5977,131.62,131.59,0.4900778]
["bitfinex","SOLUSD",1726618521953,6.2154,131.64,131.59,0.4900778]
["bitfinex","SOLUSD",1726618522273,31.375584,131.6,131.59,0.4900778]
["bitfinex","SOLUSD",1726618539991,23.776884,131.6,131.59,0.4900778]
["bitfinex","SOLUSD",1726618541167,31.375584,131.6,131.59,0.4900778]
["bitfinex","SOLUSD",1726618547169,7.5977,131.62,131.59,0.4900778]
["bitfinex","SOLUSD",1726618551096,23.776884,131.61,131.59,0.4900778]
["bitfinex","SOLUSD",1726618551783,31.375084,131.61,131.59,0.4900778]
["bitfinex","SOLUSD",1726618557178,23.776884,131.61,131.59,0.4900778]
["bitfinex","SOLUSD",1726618558595,7.5977,131.62,131.59,0.4900778]
["bitfinex","SOLUSD",1726618561276,7.5982,131.61,131.59,0.4900778]
["bitfinex","SOLUSD",1726618561996,23.776884,131.6,131.59,0.4900778]
["bitfinex","SOLUSD",1726618562200,31.375584,131.6,131.59,0.4900778]
["bitfinex","SOLUSD",1726618563812,31.375584,131.6,131.55,0.2548201]
["bitfinex","SOLUSD",1726618563813,7.6,131.58,131.55,0.2548201]
["bitfinex","SOLUSD",1726618569583,7.5989,131.6,131.56,12.4552669]
["bitfinex","SOLUSD",1726618570299,7.5989,131.6,131.56,20.0562669]
["bitfinex","SOLUSD",1726618572477,7.5982,131.61,131.57,12.4552669]
["bitfinex","SOLUSD",1726618578916,31.374484,131.62,131.57,12.4552669]
["bitfinex","SOLUSD",1726618579822,31.374484,131.62,131.58,12.4552669]
["bitfinex","SOLUSD",1726618580197,14.1915,131.63,131.58,12.4552669]
["bitfinex","SOLUSD",1726618580489,3.98569192,131.66,131.62,12.4552669]
["bitfinex","SOLUSD",1726618580490,13.9822,131.66,131.62,12.4552669]
["bitfinex","SOLUSD",1726618580894,13.9822,131.66,131.63,12.4552669]
["bitfinex","SOLUSD",1726618581101,13.9822,131.66,131.59,0.25098]
["bitfinex","SOLUSD",1726618581102,13.9822,131.66,131.62,12.4552669]
["bitfinex","SOLUSD",1726618581313,13.9822,131.66,131.61,12.4552669]
["bitfinex","SOLUSD",1726618583918,7.5948,131.67,131.62,12.4552669]
["bitfinex","SOLUSD",1726618584122,7.5948,131.67,131.63,12.4552669]
["bitfinex","SOLUSD",1726618584800,7.5948,131.67,131.62,12.4552669]
["bitfinex","SOLUSD",1726618584997,23.776884,131.64,131.59,0.25098]
["bitfinex","SOLUSD",1726618585195,7.5965,131.64,131.59,3.88642014]
["bitfinex","SOLUSD",1726618585409,31.373984,131.63,131.59,3.88642014]
["bitfinex","SOLUSD",1726618585609,23.776884,131.63,131.59,3.88642014]
["bitfinex","SOLUSD",1726618585813,23.776884,131.63,131.58,3.88642014]
["bitfinex","SOLUSD",1726618586010,23.776884,131.63,131.57,16.34168704]
["bitfinex","SOLUSD",1726618586822,23.776884,131.63,131.58,0.12549]
["bitfinex","SOLUSD",1726618587121,31.374084,131.63,131.58,0.12549]
["bitfinex","SOLUSD",1726618588999,31.374084,131.63,131.58,12.5807569]
["bitfinex","SOLUSD",1726618590506,7.5965,131.64,131.59,12.4552669]
["bitfinex","SOLUSD",1726618590706,7.5965,131.64,131.6,12.4552669]
["bitfinex","SOLUSD",1726618591096,7.5965,131.64,131.59,12.4552669]
["bitfinex","SOLUSD",1726618593717,7.5965,131.64,131.57,0.25098]
["bitfinex","SOLUSD",1726618594022,7.5965,131.64,131.59,0.12549]
["bitfinex","SOLUSD",1726618594420,7.5965,131.64,131.59,12.5807569]
["bitfinex","SOLUSD",1726618596419,31.372884,131.65,131.6,12.4552669]
["bitfinex","SOLUSD",1726618596896,13.6655,131.66,131.61,12.4552669]
["bitfinex","SOLUSD",1726618597708,22.6616,131.68,131.62,12.4552669]
["bitfinex","SOLUSD",1726618597912,22.6616,131.68,131.63,12.4552669]
["bitfinex","SOLUSD",1726618600241,15.0673,131.68,131.63,12.4552669]
["bitfinex","SOLUSD",1726618600453,15.0673,131.68,131.64,12.4552669]
["bitfinex","SOLUSD",1726618604479,22.6615,131.68,131.63,12.4552669]
["bitfinex","SOLUSD",1726618604660,22.6615,131.68,131.62,0.25098]
["bitfinex","SOLUSD",1726618604868,7.5947,131.67,131.61,12.4552669]
["bitfinex","SOLUSD",1726618607781,7.5947,131.67,131.62,12.4552669]
["bitfinex","SOLUSD",1726618609488,23.776884,131.67,131.61,0.12549]
["bitfinex","SOLUSD",1726618609779,7.596,131.65,131.59,12.7062469]
["bitfinex","SOLUSD",1726618609988,23.776884,131.64,131.59,12.5807569]
["bitfinex","SOLUSD",1726618610189,7.5971,131.63,131.57,20.27008489]
["bitfinex","SOLUSD",1726618610389,7.5976,131.62,131.55,16.2845201]
["bitfinex","SOLUSD",1726618610557,7.5976,131.62,131.56,12.4552669]
["bitfinex","SOLUSD",1726618611559,23.776884,131.62,131.56,12.4552669]
["bitfinex","SOLUSD",1726618612164,23.776884,131.62,131.57,0.12549]
["bitfinex","SOLUSD",1726618613385,23.776884,131.62,131.57,12.5807569]
["bitfinex","SOLUSD",1726618615789,31.374484,131.62,131.57,12.5807569]
["bitfinex","SOLUSD",1726618616179,31.374484,131.62,131.56,12.7062469]
["bitfinex","SOLUSD",1726618618269,31.374484,131.62,131.57,12.4552669]
["bitfinex","SOLUSD",1726618618467,16.6285,131.63,131.58,0.12549]
["bitfinex","SOLUSD",1726618618468,24.2257,131.63,131.58,0.12549]
["bitfinex","SOLUSD",1726618618680,24.2257,131.63,131.57,12.4552669]
["bitfinex","SOLUSD",1726618620193,23.776884,131.62,131.57,12.4552669]
["bitfinex","SOLUSD",1726618621287,23.776884,131.6,131.55,4.14374222]
["bitfinex","SOLUSD",1726618621602,7.5999,131.59,131.55,4.14374222]
["bitfinex","SOLUSD",1726618621771,31.375684,131.6,131.55,4.14374222]
["bitfinex","SOLUSD",1726618622483,31.375684,131.6,131.55,16.59900912]
["bitfinex","SOLUSD",1726618623276,31.375684,131.6,131.55,24.20010912]
["bitfinex","SOLUSD",1726618623593,31.375684,131.6,131.55,20.311187]
["bitfinex","SOLUSD",1726618626173,31.375684,131.6,131.55,7.8559201]
["bitfinex","SOLUSD",1726618626488,7.5993,131.59,131.55,0.2548201]
["bitfinex","SOLUSD",1726618626695,7.6,131.58,131.55,0.2548201]
["bitfinex","SOLUSD",1726618627381,7.6006,131.57,131.55,0.2548201]
["bitfinex","SOLUSD",1726618629198,31.377884,131.56,131.55,0.2548201]
["bitfinex","SOLUSD",1726618632498,23.776884,131.56,131.55,0.2548201]
["bitfinex","SOLUSD",1726618632701,7.6,131.58,131.55,0.2548201]
["bitfinex","SOLUSD",1726618635410,15.7165,131.59,131.55,0.2548201]
["bitfinex","SOLUSD",1726618635411,7.5993,131.59,131.55,7.8564201]
["bitfinex","SOLUSD",1726618637486,7.5993,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726618638108,7.6001,131.58,131.54,8.0239986]
["bitfinex","SOLUSD",1726618638291,7.6001,131.58,131.54,0.4218986]
["bitfinex","SOLUSD",1726618639688,31.377484,131.57,131.54,0.4218986]
["bitfinex","SOLUSD",1726618640096,7.6006,131.57,131.54,0.4218986]
["bitfinex","SOLUSD",1726618641310,23.776884,131.6,131.54,8.0238986]
["bitfinex","SOLUSD",1726618641311,7.6,131.58,131.54,8.0238986]
["bitfinex","SOLUSD",1726618641512,7.6,131.58,131.54,0.4218986]
["bitfinex","SOLUSD",1726618643592,7.6,131.58,131.54,8.0239986]
["bitfinex","SOLUSD",1726618649718,7.6,131.58,131.54,0.4218986]
["bitfinex","SOLUSD",1726618654107,7.6006,131.57,131.54,0.4218986]
["bitfinex","SOLUSD",1726618658407,7.6006,131.57,131.54,12.8771655]
["bitfinex","SOLUSD",1726618660030,7.6006,131.57,131.54,0.4218986]
["bitfinex","SOLUSD",1726618669406,23.776884,131.6,131.54,0.4218986]
["bitfinex","SOLUSD",1726618669612,31.378484,131.55,131.54,0.4218986]
["bitfinex","SOLUSD",1726618681223,31.378484,131.55,131.53,0.84665]
["bitfinex","SOLUSD",1726618681224,31.379084,131.54,131.53,0.84665]
["bitfinex","SOLUSD",1726618682513,23.776884,131.51,131.46,0.4922084]
["bitfinex","SOLUSD",1726618682711,39.035484,131.52,131.46,0.4922084]
["bitfinex","SOLUSD",1726618682712,31.383084,131.47,131.46,0.4922084]
["bitfinex","SOLUSD",1726618683017,31.383084,131.47,131.43,8.06467987]
["bitfinex","SOLUSD",1726618683018,31.383884,131.46,131.43,0.2548201]
["bitfinex","SOLUSD",1726618683211,7.6076,131.45,131.43,0.2548201]
["bitfinex","SOLUSD",1726618683613,23.776884,131.44,131.43,0.2548201]
["bitfinex","SOLUSD",1726618683831,31.384884,131.44,131.43,0.2548201]
["bitfinex","SOLUSD",1726618693045,7.6075,131.45,131.43,0.2548201]
["bitfinex","SOLUSD",1726618694762,23.776884,131.44,131.43,0.2548201]
["bitfinex","SOLUSD",1726618696150,7.6075,131.45,131.43,0.2548201]
["bitfinex","SOLUSD",1726618696451,31.383884,131.46,131.43,0.2548201]
["bitfinex","SOLUSD",1726618696650,7.6076,131.45,131.43,0.2548201]
["bitfinex","SOLUSD",1726618696836,23.776884,131.44,131.43,0.2548201]
["bitfinex","SOLUSD",1726618697032,31.384884,131.44,131.43,0.2548201]
["bitfinex","SOLUSD",1726618700354,31.383884,131.46,131.43,0.2548201]
["bitfinex","SOLUSD",1726618700692,6.0817,131.48,131.43,0.2548201]
["bitfinex","SOLUSD",1726618700827,16.539,131.51,131.44,7.6079]
["bitfinex","SOLUSD",1726618702243,7.6057,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726618702442,23.776884,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726618703551,23.776884,131.47,131.43,23.1869201]
["bitfinex","SOLUSD",1726618703859,23.776884,131.47,131.43,0.2548201]
["bitfinex","SOLUSD",1726618704067,23.776884,131.45,131.43,0.2548201]
["bitfinex","SOLUSD",1726618705061,31.384484,131.45,131.43,0.2548201]
["bitfinex","SOLUSD",1726618709872,31.384884,131.44,131.43,0.2548201]
["bitfinex","SOLUSD",1726618711447,7.6103,131.4,131.39,0.4922084]
["bitfinex","SOLUSD",1726618711646,31.387184,131.4,131.39,0.4922084]
["bitfinex","SOLUSD",1726618713158,31.387184,131.4,131.28,7.8108345]
["bitfinex","SOLUSD",1726618713159,7.6126,131.36,131.3,23.9885]
["bitfinex","SOLUSD",1726618713367,41.2735,131.41,131.3,23.9885]
["bitfinex","SOLUSD",1726618713368,41.2735,131.41,131.37,0.1001916]
["bitfinex","SOLUSD",1726618713369,31.388384,131.38,131.37,0.1001916]
["bitfinex","SOLUSD",1726618713541,31.513874,131.38,131.37,0.1001916]
["bitfinex","SOLUSD",1726618714138,53.765474,131.38,131.33,0.2984682]
["bitfinex","SOLUSD",1726618714338,76.51682743,131.42,131.23,0.5358565]
["bitfinex","SOLUSD",1726618714339,0.12549,131.29,131.23,0.5358565]
["bitfinex","SOLUSD",1726618714543,44.2405,131.33,131.23,0.5358565]
["bitfinex","SOLUSD",1726618714544,6.1676,131.33,131.23,0.5358565]
["bitfinex","SOLUSD",1726618714854,7.6162,131.3,131.23,8.1558565]
["bitfinex","SOLUSD",1726618715164,6.1676,131.33,131.23,0.5358565]
["bitfinex","SOLUSD",1726618715165,19.16389,131.32,131.23,0.5358565]
["bitfinex","SOLUSD",1726618715535,23.776884,131.24,131.23,0.5358565]
["bitfinex","SOLUSD",1726618715736,23.776884,131.24,131.21,0.13941652]
["bitfinex","SOLUSD",1726618715958,23.776884,131.24,131.15,7.6244]
["bitfinex","SOLUSD",1726618715959,4.1402624,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1726618716338,4.1402624,131.17,131.13,7.81541419]
["bitfinex","SOLUSD",1726618716538,4.1402624,131.17,131.1,19.5679876]
["bitfinex","SOLUSD",1726618716735,4.1402624,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726618717050,4.1402624,131.17,131.08,7.81888845]
["bitfinex","SOLUSD",1726618717051,4.1402624,131.17,131.09,19.5679876]
["bitfinex","SOLUSD",1726618717247,4.1402624,131.17,131.08,7.81888845]
["bitfinex","SOLUSD",1726618717449,4.1402624,131.2,131.13,19.5679876]
["bitfinex","SOLUSD",1726618717634,4.1402624,131.22,131.13,19.5679876]
["bitfinex","SOLUSD",1726618718561,4.1402624,131.22,131.15,19.5679876]
["bitfinex","SOLUSD",1726618718870,103.67549,131.3,131.19,19.5679876]
["bitfinex","SOLUSD",1726618718871,4.1402624,131.24,131.19,19.5679876]
["bitfinex","SOLUSD",1726618719166,21.88139,131.3,131.2,0.25098]
["bitfinex","SOLUSD",1726618719167,4.1402624,131.26,131.2,0.25098]
["bitfinex","SOLUSD",1726618719337,4.1402624,131.24,131.2,0.25098]
["bitfinex","SOLUSD",1726618721071,4.1402624,131.24,131.21,7.6208]
["bitfinex","SOLUSD",1726618723470,4.1402624,131.24,131.2,0.12549]
["bitfinex","SOLUSD",1726618723760,4.1402624,131.24,131.2,7.74739]
["bitfinex","SOLUSD",1726618723959,4.1402624,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1726618724165,4.1402624,131.22,131.18,0.25098]
["bitfinex","SOLUSD",1726618724369,4.1402624,131.22,131.18,7.87388]
["bitfinex","SOLUSD",1726618725468,4.1402624,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1726618725973,4.1402624,131.22,131.18,0.25098]
["bitfinex","SOLUSD",1726618725974,4.1402624,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726618726283,4.1402624,131.22,131.19,7.622]
["bitfinex","SOLUSD",1726618729655,4.1402624,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1726618731362,4.1402624,131.22,131.18,7.6226]
["bitfinex","SOLUSD",1726618732179,4.1402624,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1726618732857,4.1402624,131.24,131.19,0.12549]
["bitfinex","SOLUSD",1726618733071,4.1402624,131.24,131.19,0.25098]
["bitfinex","SOLUSD",1726618733569,4.1402624,131.24,131.2,19.5679876]
["bitfinex","SOLUSD",1726618733766,4.1402624,131.26,131.2,19.5679876]
["bitfinex","SOLUSD",1726618733970,4.1402624,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726618734176,4.1402624,131.28,131.22,19.5679876]
["bitfinex","SOLUSD",1726618734480,4.1402624,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726618735352,4.1402624,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726618735567,4.1402624,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726618736284,4.1402624,131.24,131.23,7.6201]
["bitfinex","SOLUSD",1726618737278,4.1402624,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1726618738189,4.1402624,131.24,131.21,0.12549]
["bitfinex","SOLUSD",1726618738190,4.1402624,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726618738557,4.1402624,131.24,131.19,0.12549]
["bitfinex","SOLUSD",1726618738558,4.1402624,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1726618739965,4.1402624,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726618740885,4.1402624,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726618741184,4.1402624,131.22,131.16,19.5679876]
["bitfinex","SOLUSD",1726618741763,4.1402624,131.22,131.18,19.5679876]
["bitfinex","SOLUSD",1726618742094,4.1402624,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726618743761,4.1402624,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726618744571,4.1402624,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726618744971,4.1402624,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726618745295,23.6958,131.26,131.2,19.5679876]
["bitfinex","SOLUSD",1726618745296,4.1402624,131.26,131.2,19.5679876]
["bitfinex","SOLUSD",1726618745469,4.1402624,131.26,131.23,0.25098]
["bitfinex","SOLUSD",1726618745787,4.1402624,131.26,131.23,7.62]
["bitfinex","SOLUSD",1726618746390,4.1402624,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726618747584,4.1402624,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726618748497,4.1402624,131.26,131.21,0.25098]
["bitfinex","SOLUSD",1726618748498,4.1402624,131.28,131.26,7.6182]
["bitfinex","SOLUSD",1726618748874,4.1402624,131.28,131.25,7.619]
["bitfinex","SOLUSD",1726618750183,4.1402624,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726618752763,4.1402624,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726618753374,4.1402624,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726618753697,4.1402624,131.28,131.23,0.12549]
["bitfinex","SOLUSD",1726618754204,4.1402624,131.28,131.25,7.6186]
["bitfinex","SOLUSD",1726618755692,4.1402624,131.26,131.2,22.5091]
["bitfinex","SOLUSD",1726618755880,4.1402624,131.26,131.2,16.4781]
["bitfinex","SOLUSD",1726618756670,4.1402624,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726618757884,4.1402624,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1726618758281,4.1402624,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726618758475,4.1402624,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726618758781,4.1402624,131.24,131.17,6.3625]
["bitfinex","SOLUSD",1726618759098,4.1402624,131.24,131.2,7.6215]
["bitfinex","SOLUSD",1726618759873,4.1402624,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726618763285,4.1402624,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726618764477,4.1402624,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726618764677,4.1402624,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726618764879,6.2051,131.24,131.18,7.6229]
["bitfinex","SOLUSD",1726618764880,4.1402624,131.2,131.18,7.6229]
["bitfinex","SOLUSD",1726618765068,4.1402624,131.2,131.14,26.1352876]
["bitfinex","SOLUSD",1726618765069,4.1402624,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1726618765274,13.8248,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726618765275,4.1402624,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1726618766090,4.1402624,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726618766299,4.1402624,131.22,131.14,6.5673]
["bitfinex","SOLUSD",1726618766300,4.1402624,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726618766700,4.1402624,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726618767400,4.1402624,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726618768310,4.1402624,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726618768812,4.1402624,131.24,131.22,7.6205]
["bitfinex","SOLUSD",1726618769015,19.4735624,131.26,131.2,0.25098]
["bitfinex","SOLUSD",1726618769380,19.4735624,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726618770693,4.1402624,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726618770892,23.776884,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726618770893,27.9171464,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726618771612,4.1402624,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726618772085,4.1402624,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1726618772797,4.1402624,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726618773707,4.1402624,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1726618774478,6.3218,131.27,131.22,0.12549]
["bitfinex","SOLUSD",1726618774479,10.4620624,131.27,131.22,0.12549]
["bitfinex","SOLUSD",1726618774787,4.1402624,131.27,131.22,0.25098]
["bitfinex","SOLUSD",1726618775196,15.9256,131.29,131.23,19.5679876]
["bitfinex","SOLUSD",1726618775197,20.0658624,131.29,131.23,19.5679876]
["bitfinex","SOLUSD",1726618775503,4.1402624,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726618776004,4.1402624,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726618776181,4.1402624,131.29,131.26,7.6179]
["bitfinex","SOLUSD",1726618776512,4.1402624,131.29,131.25,12.5025061]
["bitfinex","SOLUSD",1726618776513,4.1402624,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1726618776685,4.1402624,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726618776885,4.441506,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726618777086,4.441506,131.29,131.24,0.25098]
["bitfinex","SOLUSD",1726618777087,4.1402624,131.27,131.24,12.7534861]
["bitfinex","SOLUSD",1726618777386,4.1402624,131.27,131.25,7.6185]
["bitfinex","SOLUSD",1726618778285,4.1402624,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726618778991,4.1402624,131.27,131.24,7.87008]
["bitfinex","SOLUSD",1726618779192,4.1402624,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726618780289,4.441506,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726618782408,4.441506,131.29,131.27,7.6174]
["bitfinex","SOLUSD",1726618783190,4.441506,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726618790626,4.441506,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726618792115,4.441506,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726618792909,4.441506,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726618793524,4.1402624,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726618795015,4.1402624,131.27,131.24,7.87038]
["bitfinex","SOLUSD",1726618798016,4.1402624,131.27,131.24,7.74489]
["bitfinex","SOLUSD",1726618798523,4.1402624,131.27,131.23,7.74559]
["bitfinex","SOLUSD",1726618799326,11.7581624,131.27,131.23,7.74559]
["bitfinex","SOLUSD",1726618799800,4.1402624,131.25,131.22,7.74609]
["bitfinex","SOLUSD",1726618799999,4.1402624,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726618800401,4.1402624,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726618800619,4.1402624,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726618801003,4.1402624,131.25,131.2,12.50722553]
["bitfinex","SOLUSD",1726618801004,11.7592624,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726618802120,4.1402624,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726618802634,4.1402624,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726618803518,4.1402624,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726618805143,4.1402624,131.25,131.23,12.50722553]
["bitfinex","SOLUSD",1726618806320,4.1402624,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726618806732,4.1402624,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726618807127,4.1402624,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726618808533,4.1402624,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726618808914,4.1402624,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726618810513,4.1402624,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726618810739,4.1402624,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726618813036,4.1402624,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726618813243,4.1402624,131.25,131.17,21.5422]
["bitfinex","SOLUSD",1726618813536,4.1402624,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726618814743,4.1402624,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726618817324,4.1402624,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1726618818145,4.1402624,131.25,131.2,7.74729]
["bitfinex","SOLUSD",1726618818146,4.1402624,131.23,131.2,7.74729]
["bitfinex","SOLUSD",1726618818342,4.1402624,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726618818646,4.1402624,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1726618819825,4.1402624,131.23,131.17,0.25098]
["bitfinex","SOLUSD",1726618820031,16.1099,131.25,131.23,7.6197]
["bitfinex","SOLUSD",1726618820032,20.2501624,131.25,131.23,7.6197]
["bitfinex","SOLUSD",1726618820526,4.1402624,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726618820845,4.1402624,131.27,131.24,20.25231553]
["bitfinex","SOLUSD",1726618821144,4.1402624,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726618821837,4.1402624,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726618822343,11.7594624,131.25,131.21,0.12549]
["bitfinex","SOLUSD",1726618822644,11.7594624,131.25,131.21,7.74659]
["bitfinex","SOLUSD",1726618822821,4.1402624,131.25,131.21,7.74659]
["bitfinex","SOLUSD",1726618823634,4.1402624,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726618826248,4.1402624,131.23,131.21,7.74659]
["bitfinex","SOLUSD",1726618826451,4.1402624,131.23,131.2,7.74729]
["bitfinex","SOLUSD",1726618827933,4.1402624,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726618828133,4.1402624,131.21,131.16,20.46633532]
["bitfinex","SOLUSD",1726618828447,4.1402624,131.21,131.17,7.6232]
["bitfinex","SOLUSD",1726618828623,4.1402624,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726618829123,4.1402624,131.19,131.15,12.50722553]
["bitfinex","SOLUSD",1726618829124,4.1402624,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726618830447,4.1402624,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726618830764,4.1402624,131.17,131.14,12.50722553]
["bitfinex","SOLUSD",1726618830925,4.1402624,131.17,131.15,12.50722553]
["bitfinex","SOLUSD",1726618831618,4.1402624,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1726618832835,4.1402624,131.17,131.14,0.12549]
["bitfinex","SOLUSD",1726618834130,7.625,131.15,131.13,0.1043898]
["bitfinex","SOLUSD",1726618834343,21.8125,131.16,131.13,0.1043898]
["bitfinex","SOLUSD",1726618834344,35.5425464,131.14,131.13,0.1043898]
["bitfinex","SOLUSD",1726618834529,4.1402624,131.11,131.06,8.2726217]
["bitfinex","SOLUSD",1726618834847,4.1402624,131.11,131.08,7.6286]
["bitfinex","SOLUSD",1726618835156,4.1402624,131.09,131.06,0.6430217]
["bitfinex","SOLUSD",1726618837055,4.1402624,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726618837234,4.1402624,131.09,131.08,7.1289]
["bitfinex","SOLUSD",1726618837551,4.1402624,131.09,131.05,19.5959812]
["bitfinex","SOLUSD",1726618837552,4.1402624,131.09,131.07,8.1619355]
["bitfinex","SOLUSD",1726618837925,4.1402624,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726618838639,4.1402624,131.11,131.09,7.6279]
["bitfinex","SOLUSD",1726618840441,19.3436624,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726618842044,4.1402624,131.1,131.09,7.6282]
["bitfinex","SOLUSD",1726618842961,4.1402624,131.12,131.07,20.1285167]
["bitfinex","SOLUSD",1726618843155,10.4005624,131.14,131.09,19.5959812]
["bitfinex","SOLUSD",1726618843452,10.4005624,131.14,131.11,7.6266]
["bitfinex","SOLUSD",1726618843660,4.1402624,131.14,131.1,0.25098]
["bitfinex","SOLUSD",1726618843835,4.1402624,131.14,131.11,19.5959812]
["bitfinex","SOLUSD",1726618844031,4.1402624,131.16,131.14,7.6252]
["bitfinex","SOLUSD",1726618844651,4.1402624,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726618844950,4.1402624,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1726618845953,4.1402624,131.14,131.12,7.75159]
["bitfinex","SOLUSD",1726618846137,4.1402624,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726618846754,4.1402624,131.14,131.13,7.75149]
["bitfinex","SOLUSD",1726618846944,4.1402624,131.16,131.14,7.6252]
["bitfinex","SOLUSD",1726618847361,4.1402624,131.16,131.12,7.626]
["bitfinex","SOLUSD",1726618847535,4.1402624,131.14,131.12,7.626]
["bitfinex","SOLUSD",1726618848032,4.1402624,131.14,131.1,7.75279]
["bitfinex","SOLUSD",1726618848346,4.1402624,131.14,131.11,7.6269]
["bitfinex","SOLUSD",1726618849364,4.1402624,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1726618850037,4.1402624,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726618850450,4.1402624,131.14,131.13,7.75149]
["bitfinex","SOLUSD",1726618852339,4.1402624,131.16,131.14,7.6248]
["bitfinex","SOLUSD",1726618852658,23.9975,131.19,131.16,7.6239]
["bitfinex","SOLUSD",1726618852659,4.1402624,131.18,131.16,7.6239]
["bitfinex","SOLUSD",1726618856252,16.3749,131.19,131.13,0.2920638]
["bitfinex","SOLUSD",1726618856253,4.1402624,131.15,131.13,0.2920638]
["bitfinex","SOLUSD",1726618856636,4.1402624,131.15,131.13,7.9176638]
["bitfinex","SOLUSD",1726618857238,4.1402624,131.15,131.13,7.7921738]
["bitfinex","SOLUSD",1726618858574,4.1402624,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1726618859568,4.1402624,131.15,131.14,20.27733987]
["bitfinex","SOLUSD",1726618860074,4.1402624,131.17,131.15,7.6244]
["bitfinex","SOLUSD",1726618860777,4.1402624,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726618861248,4.1402624,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726618863777,4.1402624,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726618865575,4.1402624,131.17,131.14,7.75029]
["bitfinex","SOLUSD",1726618865758,4.1402624,131.17,131.14,7.6248]
["bitfinex","SOLUSD",1726618866367,4.1402624,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1726618866957,4.1402624,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726618870575,4.1402624,131.17,131.14,7.75039]
["bitfinex","SOLUSD",1726618870775,4.1402624,131.17,131.13,0.0410838]
["bitfinex","SOLUSD",1726618870964,4.1402624,131.17,131.13,7.6668838]
["bitfinex","SOLUSD",1726618871762,4.1402624,131.15,131.13,7.6668838]
["bitfinex","SOLUSD",1726618873173,4.1402624,131.15,131.13,0.0410838]
["bitfinex","SOLUSD",1726618873983,31.402284,131.14,131.13,0.0410838]
["bitfinex","SOLUSD",1726618875050,57.9936464,131.1,131.09,0.2540634]
["bitfinex","SOLUSD",1726618875250,50.3659464,131.1,131.09,0.2540634]
["bitfinex","SOLUSD",1726618876257,43.7982464,131.1,131.09,0.2540634]
["bitfinex","SOLUSD",1726618876567,51.4259464,131.1,131.09,0.2540634]
["bitfinex","SOLUSD",1726618876962,43.7982464,131.1,131.09,0.2540634]
["bitfinex","SOLUSD",1726618877568,51.4259464,131.1,131.09,0.2540634]
["bitfinex","SOLUSD",1726618878290,43.7982464,131.1,131.09,0.2540634]
["bitfinex","SOLUSD",1726618878673,20.0213624,131.1,131.09,0.2540634]
["bitfinex","SOLUSD",1726618878866,4.1402624,131.1,131.09,0.2540634]
["bitfinex","SOLUSD",1726618883484,27.9171464,131.1,131.09,0.2540634]
["bitfinex","SOLUSD",1726618884186,35.5448464,131.1,131.09,0.2540634]
["bitfinex","SOLUSD",1726618886295,57.5835464,131.1,131.09,0.2540634]
["bitfinex","SOLUSD",1726618886584,11.7691624,131.08,131.07,0.2373883]
["bitfinex","SOLUSD",1726618886888,45.815584,131.1,130.99,0.2373883]
["bitfinex","SOLUSD",1726618886889,35.5506464,131.0,130.99,0.2373883]
["bitfinex","SOLUSD",1726618887196,35.5506464,131.0,130.9,0.508957]
["bitfinex","SOLUSD",1726618887197,4.1402624,130.91,130.9,0.508957]
["bitfinex","SOLUSD",1726618887361,4.1402624,130.91,130.9,0.9200959]
["bitfinex","SOLUSD",1726618887572,6.4048,130.93,130.9,0.9200959]
["bitfinex","SOLUSD",1726618887573,4.1402624,130.93,130.9,0.9200959]
["bitfinex","SOLUSD",1726618888105,4.1402624,130.91,130.9,0.9200959]
["bitfinex","SOLUSD",1726618888273,27.9171464,130.91,130.9,0.9200959]
["bitfinex","SOLUSD",1726618888475,35.5559464,130.91,130.9,0.9200959]
["bitfinex","SOLUSD",1726618889198,4.1402624,130.91,130.9,0.9200959]
["bitfinex","SOLUSD",1726618889781,4.1402624,130.91,130.9,8.5594959]
["bitfinex","SOLUSD",1726618890105,4.1402624,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726618890283,4.1402624,130.93,130.9,0.9200959]
["bitfinex","SOLUSD",1726618890482,4.1402624,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726618890975,7.6244,131.16,131.08,7.6289]
["bitfinex","SOLUSD",1726618891174,50.0,131.18,131.06,7.6299]
["bitfinex","SOLUSD",1726618891373,6.3363883,131.19,131.03,0.25098]
["bitfinex","SOLUSD",1726618891598,60.0,131.18,131.03,0.25098]
["bitfinex","SOLUSD",1726618892003,7.6255,131.14,131.07,7.629]
["bitfinex","SOLUSD",1726618892373,6.3363883,131.19,131.07,7.629]
["bitfinex","SOLUSD",1726618892374,7.6246,131.16,131.07,7.629]
["bitfinex","SOLUSD",1726618892603,10.2715687,131.17,131.05,7.6301]
["bitfinex","SOLUSD",1726618892824,10.2715687,131.17,131.02,0.25098]
["bitfinex","SOLUSD",1726618892825,7.6274,131.11,131.02,0.25098]
["bitfinex","SOLUSD",1726618893280,7.6274,131.11,131.04,7.6311]
["bitfinex","SOLUSD",1726618893475,7.8979687,131.13,131.06,7.6299]
["bitfinex","SOLUSD",1726618893701,7.6269,131.12,131.04,7.6309]
["bitfinex","SOLUSD",1726618894892,7.6273,131.11,131.04,7.6309]
["bitfinex","SOLUSD",1726618895199,23.776884,131.1,131.04,7.6309]
["bitfinex","SOLUSD",1726618895402,23.776884,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726618896003,23.776884,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726618896896,23.776884,131.1,131.02,31.68140797]
["bitfinex","SOLUSD",1726618897498,23.776884,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1726618897998,23.776884,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726618899882,0.2715687,131.13,131.06,0.12549]
["bitfinex","SOLUSD",1726618900095,0.2715687,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726618900785,0.2715687,131.13,131.08,7.87988]
["bitfinex","SOLUSD",1726618901695,0.2715687,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726618904212,0.2715687,131.13,131.08,7.75439]
["bitfinex","SOLUSD",1726618904783,0.2715687,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726618908821,0.2715687,131.13,131.07,7.6294]
["bitfinex","SOLUSD",1726618909617,7.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726618910019,0.2715687,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726618910919,7.8975687,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726618912022,0.2715687,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726618913310,0.2715687,131.13,131.08,7.75439]
["bitfinex","SOLUSD",1726618913610,0.2715687,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726618913800,7.8976687,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726618914925,7.6266,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726618915294,0.2715687,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726618915493,7.8977687,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726618915792,7.6266,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726618916715,7.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726618916914,7.6272,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726618917121,16.2896687,131.13,131.07,7.6294]
["bitfinex","SOLUSD",1726618917305,7.6267,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726618918420,7.6272,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726618918716,14.2329,131.11,131.03,0.25098]
["bitfinex","SOLUSD",1726618919326,14.2329,131.11,131.06,7.6295]
["bitfinex","SOLUSD",1726618919696,14.2329,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726618920426,6.6057,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726618920926,6.6057,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1726618921227,6.6057,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726618921721,6.6057,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1726618921913,7.6267,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726618921914,16.2896687,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726618924912,23.9158687,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726618925217,23.9158687,131.13,131.02,16.5162]
["bitfinex","SOLUSD",1726618925218,31.404784,131.1,131.02,16.5162]
["bitfinex","SOLUSD",1726618925398,23.776884,131.1,131.03,7.6314]
["bitfinex","SOLUSD",1726618925602,14.0121,131.08,131.03,7.6314]
["bitfinex","SOLUSD",1726618926030,14.0121,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726618926031,6.3831,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726618926199,6.3831,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726618926397,6.3831,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726618927222,6.3831,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726618928820,6.3831,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726618930822,6.3831,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726618932603,7.6299,131.07,130.99,37.83699817]
["bitfinex","SOLUSD",1726618932806,14.012,131.08,130.99,6.4065702]
["bitfinex","SOLUSD",1726618933026,23.776884,131.07,131.03,7.6314]
["bitfinex","SOLUSD",1726618934914,23.776884,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1726618935710,23.776884,131.07,131.0,0.25098]
["bitfinex","SOLUSD",1726618935711,23.776884,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726618937328,31.406484,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726618937632,31.406484,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726618938224,31.406484,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726618938424,23.776884,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726618939722,31.406484,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726618940424,14.0121,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726618941016,6.3831,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726618941223,6.3831,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726618941906,6.3831,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726618943009,23.776884,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726618943216,23.776884,131.07,130.99,0.1395702]
["bitfinex","SOLUSD",1726618943217,23.776884,131.07,131.01,7.6325]
["bitfinex","SOLUSD",1726618943428,7.6305,131.06,131.01,7.6325]
["bitfinex","SOLUSD",1726618943817,7.6305,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726618944236,23.776884,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726618944237,31.406484,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726618945942,6.3831,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1726618946117,6.3831,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726618946442,6.3831,131.08,131.02,0.25098]
["bitfinex","SOLUSD",1726618948918,6.3831,131.08,131.05,7.6302]
["bitfinex","SOLUSD",1726618949244,6.3831,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726618949841,6.3831,131.08,131.02,0.25098]
["bitfinex","SOLUSD",1726618949842,6.3831,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1726618950727,6.3831,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726618951644,0.1455207,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726618954319,7.7739207,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726618954527,7.6291,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726618957748,7.6297,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726618960229,7.629,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726618960668,23.776884,131.07,131.04,7.631]
["bitfinex","SOLUSD",1726618963757,23.776884,131.07,131.0,0.25098]
["bitfinex","SOLUSD",1726618963758,7.7739207,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726618965458,7.7739207,131.09,131.04,7.631]
["bitfinex","SOLUSD",1726618967842,7.7739207,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726618969529,0.1455207,131.09,131.07,7.629]
["bitfinex","SOLUSD",1726618972359,0.1455207,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726618973263,0.1455207,131.09,131.08,7.87988]
["bitfinex","SOLUSD",1726618973563,0.1455207,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726618973762,0.1455207,131.09,131.06,0.12549]
["bitfinex","SOLUSD",1726618974360,0.1455207,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726618977353,0.1455207,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726618977538,0.1455207,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726618980370,0.1455207,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726618980947,7.7743207,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726618981156,0.1455207,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726618982562,7.7738207,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726618982758,7.6289,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726618984074,7.6301,131.06,131.01,7.6324]
["bitfinex","SOLUSD",1726618984243,7.6301,131.06,131.02,7.632]
["bitfinex","SOLUSD",1726618985043,31.406484,131.07,131.02,7.632]
["bitfinex","SOLUSD",1726618985565,31.406484,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726618986155,14.0304,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1726618988573,6.4014,131.08,131.02,0.25098]
["bitfinex","SOLUSD",1726618988769,6.4014,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726618989872,6.4014,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726618990265,14.0303,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726618992250,7.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726618992458,7.6296,131.07,131.0,0.25098]
["bitfinex","SOLUSD",1726618992775,7.6296,131.07,131.01,7.6325]
["bitfinex","SOLUSD",1726618992776,7.6306,131.06,131.01,7.6325]
["bitfinex","SOLUSD",1726618993151,31.406484,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726618996884,0.1455207,131.09,131.04,0.12549]
["bitfinex","SOLUSD",1726618997053,7.6289,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1726618997369,0.1455207,131.09,131.02,19.72838317]
["bitfinex","SOLUSD",1726618997856,0.1455207,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726618998682,0.1455207,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726618999172,0.1455207,131.09,131.05,0.25098]
["bitfinex","SOLUSD",1726618999887,0.1455207,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726619001178,0.1455207,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726619001557,0.1455207,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726619001760,0.1455207,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726619002679,0.1455207,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726619003386,0.1455207,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726619004277,7.7742207,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726619004480,7.7742207,131.09,131.03,7.6312]
["bitfinex","SOLUSD",1726619004481,7.6294,131.08,131.03,7.6312]
["bitfinex","SOLUSD",1726619004968,7.6294,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726619005679,7.6289,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726619005877,7.6289,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1726619007276,7.6295,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726619008361,7.6295,131.07,131.01,0.12549]
["bitfinex","SOLUSD",1726619008561,7.63,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726619008968,7.6296,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726619010185,7.6307,131.05,130.99,0.2359854]
["bitfinex","SOLUSD",1726619010485,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726619010665,6.4406,131.06,130.99,7.7444954]
["bitfinex","SOLUSD",1726619010666,7.6319,131.03,130.99,7.7444954]
["bitfinex","SOLUSD",1726619010863,6.4406,131.06,130.99,7.7444954]
["bitfinex","SOLUSD",1726619010864,7.6314,131.04,130.99,7.7444954]
["bitfinex","SOLUSD",1726619012488,7.6319,131.03,130.99,7.7444954]
["bitfinex","SOLUSD",1726619016562,7.6325,131.02,130.99,0.1104954]
["bitfinex","SOLUSD",1726619019495,7.633,131.01,130.99,0.1104954]
["bitfinex","SOLUSD",1726619019869,7.6324,131.02,130.99,0.1104954]
["bitfinex","SOLUSD",1726619020562,28.67034507,131.06,130.99,7.7444954]
["bitfinex","SOLUSD",1726619020563,7.6319,131.03,130.99,7.7444954]
["bitfinex","SOLUSD",1726619021473,7.6319,131.03,130.99,0.1104954]
["bitfinex","SOLUSD",1726619021790,7.6314,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1726619021970,7.6314,131.04,131.0,20.18918657]
["bitfinex","SOLUSD",1726619022171,7.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726619022371,17.22464507,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1726619022782,14.0708,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1726619023191,7.6306,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726619024900,7.6306,131.05,131.0,20.18928657]
["bitfinex","SOLUSD",1726619025078,7.6306,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1726619026099,23.776884,131.05,130.99,0.1104954]
["bitfinex","SOLUSD",1726619026396,7.6324,131.02,130.99,0.1104954]
["bitfinex","SOLUSD",1726619030504,7.6319,131.03,130.99,0.1104954]
["bitfinex","SOLUSD",1726619031690,23.776884,131.05,130.99,0.1104954]
["bitfinex","SOLUSD",1726619033404,7.6326,131.02,130.99,0.1104954]
["bitfinex","SOLUSD",1726619037493,7.633,131.01,130.99,0.1104954]
["bitfinex","SOLUSD",1726619039427,7.6335,131.0,130.99,0.1104954]
["bitfinex","SOLUSD",1726619040422,23.776884,131.05,130.99,0.1104954]
["bitfinex","SOLUSD",1726619040713,7.6323,131.03,130.99,0.1104954]
["bitfinex","SOLUSD",1726619041302,7.6323,131.03,130.99,7.7444954]
["bitfinex","SOLUSD",1726619041908,18.83103403,131.07,130.99,7.7444954]
["bitfinex","SOLUSD",1726619041909,18.83103403,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1726619042220,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726619042428,7.6293,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1726619042595,6.5911207,131.09,131.02,7.6323]
["bitfinex","SOLUSD",1726619042596,7.6295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726619044109,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726619046603,7.6295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726619047021,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726619047224,6.5911207,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1726619048104,7.629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726619048419,0.1455207,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726619048813,7.7738207,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726619049706,0.1455207,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726619050105,7.7738207,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726619052502,7.7738207,131.09,131.03,7.6313]
["bitfinex","SOLUSD",1726619052709,7.6291,131.08,131.03,7.6313]
["bitfinex","SOLUSD",1726619053509,7.6296,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726619054530,7.6296,131.07,131.01,19.607276]
["bitfinex","SOLUSD",1726619054531,7.6301,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1726619054721,7.6301,131.06,131.02,0.12549]
["bitfinex","SOLUSD",1726619055224,7.6301,131.06,131.02,0.25098]
["bitfinex","SOLUSD",1726619056212,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726619056422,7.6295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726619058308,7.59941,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726619058711,7.59941,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726619061030,7.59941,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726619061412,7.59941,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726619062037,23.776884,131.07,131.0,15.4727]
["bitfinex","SOLUSD",1726619062535,7.6317,131.04,131.0,15.4727]
["bitfinex","SOLUSD",1726619062843,23.776884,131.07,130.99,0.1104954]
["bitfinex","SOLUSD",1726619063134,23.776884,131.05,130.99,0.1104954]
["bitfinex","SOLUSD",1726619064230,7.6319,131.03,130.99,0.1104954]
["bitfinex","SOLUSD",1726619064632,7.6314,131.04,130.99,7.7444954]
["bitfinex","SOLUSD",1726619065721,7.6314,131.04,130.99,20.30072413]
["bitfinex","SOLUSD",1726619066651,7.6318,131.03,130.99,20.30072413]
["bitfinex","SOLUSD",1726619066857,7.6318,131.03,130.99,7.7444954]
["bitfinex","SOLUSD",1726619067512,7.6318,131.03,130.99,0.1104954]
["bitfinex","SOLUSD",1726619068014,7.6325,131.02,130.99,0.1104954]
["bitfinex","SOLUSD",1726619071337,7.6331,131.01,130.99,0.1104954]
["bitfinex","SOLUSD",1726619072121,23.776884,131.05,130.99,0.1104954]
["bitfinex","SOLUSD",1726619072122,7.6335,131.0,130.99,0.1104954]
["bitfinex","SOLUSD",1726619072635,31.410384,131.0,130.99,0.1104954]
["bitfinex","SOLUSD",1726619077329,31.410384,131.0,130.95,0.2560161]
["bitfinex","SOLUSD",1726619077330,7.6359,130.96,130.95,0.2560161]
["bitfinex","SOLUSD",1726619085838,31.412784,130.96,130.95,0.2560161]
["bitfinex","SOLUSD",1726619086254,7.6359,130.96,130.95,0.2560161]
["bitfinex","SOLUSD",1726619095964,19.0848,131.0,130.95,0.2560161]
["bitfinex","SOLUSD",1726619096136,6.5412,131.01,130.95,7.8924161]
["bitfinex","SOLUSD",1726619096643,7.6337,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1726619096839,7.6337,131.0,130.95,7.8923161]
["bitfinex","SOLUSD",1726619097040,7.6343,130.99,130.95,7.8923161]
["bitfinex","SOLUSD",1726619097654,7.6337,131.0,130.95,7.8923161]
["bitfinex","SOLUSD",1726619097867,7.6337,131.0,130.95,20.44854483]
["bitfinex","SOLUSD",1726619099665,7.6337,131.0,130.95,7.8923161]
["bitfinex","SOLUSD",1726619100050,7.6337,131.0,130.95,20.44854483]
["bitfinex","SOLUSD",1726619100548,7.6337,131.0,130.95,7.8923161]
["bitfinex","SOLUSD",1726619100947,7.6352,130.98,130.95,0.2560161]
["bitfinex","SOLUSD",1726619107774,7.6354,130.97,130.95,0.2560161]
["bitfinex","SOLUSD",1726619109172,7.6349,130.98,130.95,0.2560161]
["bitfinex","SOLUSD",1726619110875,15.3357,131.03,130.97,12.55622873]
["bitfinex","SOLUSD",1726619111782,7.6334,131.01,130.96,20.19192873]
["bitfinex","SOLUSD",1726619111957,7.6337,131.0,130.96,20.19192873]
["bitfinex","SOLUSD",1726619112158,7.6337,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1726619113978,7.6341,130.99,130.95,15.7566161]
["bitfinex","SOLUSD",1726619114172,15.3357,131.03,130.95,15.7566161]
["bitfinex","SOLUSD",1726619114173,7.6348,130.98,130.95,15.7566161]
["bitfinex","SOLUSD",1726619119092,7.6342,130.99,130.95,23.3929161]
["bitfinex","SOLUSD",1726619123349,23.776884,131.01,130.95,23.3929161]
["bitfinex","SOLUSD",1726619123569,7.6337,131.0,130.95,23.3929161]
["bitfinex","SOLUSD",1726619125185,7.6342,130.99,130.95,23.3929161]
["bitfinex","SOLUSD",1726619125984,7.6322,131.03,130.98,12.55622873]
["bitfinex","SOLUSD",1726619126178,6.43281716,131.05,130.98,12.55622873]
["bitfinex","SOLUSD",1726619126389,7.6313,131.04,130.99,7.6336]
["bitfinex","SOLUSD",1726619126762,7.6319,131.03,130.98,20.19082873]
["bitfinex","SOLUSD",1726619127192,7.6327,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726619129187,7.6319,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726619133868,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726619134375,23.776884,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726619134572,23.776884,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726619134777,23.776884,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726619135571,31.408684,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726619137495,18.92200299,131.06,130.98,12.68171873]
["bitfinex","SOLUSD",1726619137699,31.407884,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726619141400,31.407884,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726619141614,7.631,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726619141995,23.776884,131.06,131.03,7.6316]
["bitfinex","SOLUSD",1726619142176,21.76383326,131.09,131.02,12.55622873]
["bitfinex","SOLUSD",1726619142576,21.76383326,131.09,131.03,7.6313]
["bitfinex","SOLUSD",1726619142577,7.6293,131.08,131.03,7.6313]
["bitfinex","SOLUSD",1726619142786,7.6293,131.08,131.03,20.18752873]
["bitfinex","SOLUSD",1726619143715,7.6293,131.08,131.03,7.6313]
["bitfinex","SOLUSD",1726619144089,23.776884,131.07,131.03,7.6313]
["bitfinex","SOLUSD",1726619144490,23.776884,131.07,131.02,12.55622873]
["bitfinex","SOLUSD",1726619145314,7.6293,131.08,131.02,12.55622873]
["bitfinex","SOLUSD",1726619145315,7.8844161,131.09,131.03,12.80720873]
["bitfinex","SOLUSD",1726619145615,0.2560161,131.09,131.04,12.55622873]
["bitfinex","SOLUSD",1726619145786,7.8843161,131.09,131.05,7.6303]
["bitfinex","SOLUSD",1726619146184,7.6289,131.08,131.03,12.80720873]
["bitfinex","SOLUSD",1726619146630,7.8844161,131.09,131.05,12.55622873]
["bitfinex","SOLUSD",1726619146802,7.8844161,131.09,131.04,20.18742873]
["bitfinex","SOLUSD",1726619147316,0.2560161,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726619148313,0.2560161,131.09,131.06,12.55622873]
["bitfinex","SOLUSD",1726619148512,0.2560161,131.09,131.06,12.80720873]
["bitfinex","SOLUSD",1726619148821,0.2560161,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726619149199,7.8847161,131.09,131.05,23.4868]
["bitfinex","SOLUSD",1726619149400,0.2560161,131.09,131.05,23.4868]
["bitfinex","SOLUSD",1726619149609,0.2560161,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726619149810,7.8844161,131.09,131.05,15.8563]
["bitfinex","SOLUSD",1726619150114,7.8844161,131.09,131.05,23.4869]
["bitfinex","SOLUSD",1726619150415,0.2560161,131.09,131.05,23.4869]
["bitfinex","SOLUSD",1726619151018,0.2560161,131.09,131.06,12.68171873]
["bitfinex","SOLUSD",1726619151228,0.2560161,131.09,131.07,20.18562873]
["bitfinex","SOLUSD",1726619151514,0.2560161,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726619153215,0.2560161,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726619153393,0.2560161,131.09,131.08,7.75439]
["bitfinex","SOLUSD",1726619156021,0.2560161,131.09,131.07,7.75479]
["bitfinex","SOLUSD",1726619161821,0.2560161,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726619162022,0.2560161,131.09,131.08,7.87988]
["bitfinex","SOLUSD",1726619162523,0.2560161,131.09,131.08,21.19226715]
["bitfinex","SOLUSD",1726619163012,0.2560161,131.09,131.08,20.43610873]
["bitfinex","SOLUSD",1726619165022,0.2560161,131.09,131.08,7.87988]
["bitfinex","SOLUSD",1726619165200,0.2560161,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726619165405,0.2560161,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726619165925,0.2560161,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726619166822,0.2560161,131.09,131.08,20.18512873]
["bitfinex","SOLUSD",1726619167401,0.2560161,131.09,131.08,20.31061873]
["bitfinex","SOLUSD",1726619167609,0.2560161,131.09,131.08,20.43610873]
["bitfinex","SOLUSD",1726619174606,0.2560161,131.09,131.08,7.87988]
["bitfinex","SOLUSD",1726619174809,0.2560161,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726619176232,0.2560161,131.09,131.08,20.43610873]
["bitfinex","SOLUSD",1726619178128,0.2560161,131.09,131.08,7.87988]
["bitfinex","SOLUSD",1726619178909,0.2560161,131.09,131.08,20.43610873]
["bitfinex","SOLUSD",1726619185843,0.2560161,131.09,131.08,7.87988]
["bitfinex","SOLUSD",1726619189243,0.2560161,131.09,131.08,20.43610873]
["bitfinex","SOLUSD",1726619195451,0.2560161,131.09,131.08,7.87988]
["bitfinex","SOLUSD",1726619198565,0.2560161,131.09,131.08,20.43610873]
["bitfinex","SOLUSD",1726619199229,0.2560161,131.09,131.08,7.87988]
["bitfinex","SOLUSD",1726619200861,0.2560161,131.09,131.08,7.75439]
["bitfinex","SOLUSD",1726619201039,0.2560161,131.09,131.03,7.96402022]
["bitfinex","SOLUSD",1726619201357,7.8843161,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1726619201731,0.2560161,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726619207436,0.2560161,131.09,131.07,7.75489]
["bitfinex","SOLUSD",1726619209459,7.8845161,131.09,131.05,7.75589]
["bitfinex","SOLUSD",1726619212457,0.2560161,131.09,131.06,7.75549]
["bitfinex","SOLUSD",1726619218166,7.8845161,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726619218345,7.629,131.08,131.03,0.25098]
["bitfinex","SOLUSD",1726619218670,7.6307,131.05,131.0,7.97055339]
["bitfinex","SOLUSD",1726619218879,0.2560161,131.09,130.99,12.55622873]
["bitfinex","SOLUSD",1726619218880,7.6302,131.06,130.99,12.55622873]
["bitfinex","SOLUSD",1726619219042,13.9802,131.07,131.01,12.55622873]
["bitfinex","SOLUSD",1726619219376,13.9802,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726619219662,7.6301,131.06,131.0,12.55622873]
["bitfinex","SOLUSD",1726619220047,7.6301,131.06,131.01,0.12549]
["bitfinex","SOLUSD",1726619220255,6.3507,131.07,130.98,27.68582873]
["bitfinex","SOLUSD",1726619220256,7.6307,131.05,130.98,27.68582873]
["bitfinex","SOLUSD",1726619220744,7.6301,131.06,131.01,7.6324]
["bitfinex","SOLUSD",1726619220944,6.3507,131.07,131.01,7.6324]
["bitfinex","SOLUSD",1726619220945,7.6307,131.05,131.01,7.6324]
["bitfinex","SOLUSD",1726619221553,7.6307,131.05,131.02,0.12549]
["bitfinex","SOLUSD",1726619224555,7.6307,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726619224753,7.6313,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726619226971,7.6318,131.03,130.97,12.55622873]
["bitfinex","SOLUSD",1726619227168,23.4075,131.03,130.98,0.25098]
["bitfinex","SOLUSD",1726619227860,23.4075,131.03,130.98,7.6344]
["bitfinex","SOLUSD",1726619228249,23.4075,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726619228771,15.7757,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726619229846,15.7757,131.03,131.0,0.12549]
["bitfinex","SOLUSD",1726619230048,23.4077,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726619230272,15.7757,131.03,130.98,7.88558]
["bitfinex","SOLUSD",1726619230472,23.4077,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1726619230974,6.6181,131.02,130.98,7.88548]
["bitfinex","SOLUSD",1726619231273,6.6181,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1726619233853,21.7358,131.07,131.01,12.55622873]
["bitfinex","SOLUSD",1726619234058,7.6302,131.06,131.02,7.6319]
["bitfinex","SOLUSD",1726619234563,29.3653,131.07,131.03,7.75719]
["bitfinex","SOLUSD",1726619235177,21.7358,131.07,131.03,7.75719]
["bitfinex","SOLUSD",1726619237765,29.3653,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726619237971,29.3653,131.07,131.02,12.68171873]
["bitfinex","SOLUSD",1726619237972,29.3653,131.07,131.02,7.75779]
["bitfinex","SOLUSD",1726619238377,31.407084,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726619239359,29.3653,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726619240277,29.3653,131.07,131.02,20.18852873]
["bitfinex","SOLUSD",1726619241286,21.7358,131.07,131.03,12.55622873]
["bitfinex","SOLUSD",1726619241474,21.7358,131.07,131.02,12.55622873]
["bitfinex","SOLUSD",1726619241677,29.3654,131.07,131.03,0.12549]
["bitfinex","SOLUSD",1726619242295,29.3654,131.07,131.03,7.75709]
["bitfinex","SOLUSD",1726619246174,21.7358,131.07,131.03,7.75709]
["bitfinex","SOLUSD",1726619247098,7.63,131.06,131.02,7.75779]
["bitfinex","SOLUSD",1726619247405,7.63,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726619247905,21.7358,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726619248096,7.63,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726619250277,7.63,131.06,131.01,7.88378]
["bitfinex","SOLUSD",1726619250487,7.6307,131.05,131.01,7.88378]
["bitfinex","SOLUSD",1726619255213,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726619255400,29.3655,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726619256205,29.3654,131.07,131.03,7.75729]
["bitfinex","SOLUSD",1726619256512,29.3654,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726619257216,7.6301,131.06,131.03,0.12549]
["bitfinex","SOLUSD",1726619257986,21.7358,131.07,131.02,12.68171873]
["bitfinex","SOLUSD",1726619258187,21.7358,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1726619258995,29.3655,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726619263129,29.3655,131.07,131.01,0.25098]
["bitfinex","SOLUSD",1726619263293,7.6302,131.06,131.01,7.75829]
["bitfinex","SOLUSD",1726619263494,7.6308,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726619266115,31.407084,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1726619269599,7.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726619270202,29.3654,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726619270619,29.3654,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726619270803,21.7358,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726619270998,21.7358,131.07,131.03,20.18792873]
["bitfinex","SOLUSD",1726619271806,7.8843161,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1726619272005,0.2560161,131.09,131.05,20.18642873]
["bitfinex","SOLUSD",1726619272213,0.2560161,131.09,131.06,7.88088]
["bitfinex","SOLUSD",1726619275224,0.2560161,131.09,131.06,7.75539]
["bitfinex","SOLUSD",1726619275421,0.2560161,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726619276121,7.8844161,131.09,131.05,7.75589]
["bitfinex","SOLUSD",1726619276329,7.6291,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726619276503,7.6291,131.08,131.03,0.12549]
["bitfinex","SOLUSD",1726619276706,7.6295,131.07,131.0,12.55622873]
["bitfinex","SOLUSD",1726619276908,7.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726619278414,7.6302,131.06,131.02,7.1323]
["bitfinex","SOLUSD",1726619280328,20.2560161,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1726619280639,23.776884,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726619281321,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726619282935,31.405884,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726619283237,31.405884,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726619283412,24.0329001,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1726619283730,0.2560161,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1726619284312,7.8844161,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1726619287622,7.8844161,131.09,131.04,7.88198]
["bitfinex","SOLUSD",1726619290412,7.629,131.08,131.04,7.88198]
["bitfinex","SOLUSD",1726619294820,0.2560161,131.09,131.04,0.25098]
["bitfinex","SOLUSD",1726619295218,7.8845161,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726619298826,7.8845161,131.09,131.04,7.88208]
["bitfinex","SOLUSD",1726619302927,0.2560161,131.09,131.04,12.80720873]
["bitfinex","SOLUSD",1726619303121,0.2560161,131.09,131.05,12.55622873]
["bitfinex","SOLUSD",1726619303321,0.2560161,131.09,131.06,7.6297]
["bitfinex","SOLUSD",1726619307141,7.8845161,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726619307344,7.8845161,131.09,131.04,0.25098]
["bitfinex","SOLUSD",1726619308118,7.8845161,131.09,131.04,7.88178]
["bitfinex","SOLUSD",1726619308828,7.629,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1726619309540,7.629,131.08,131.03,7.88258]
["bitfinex","SOLUSD",1726619309722,7.6295,131.07,131.03,7.88258]
["bitfinex","SOLUSD",1726619310232,7.6295,131.07,131.03,7.75709]
["bitfinex","SOLUSD",1726619312647,7.6295,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726619313645,7.6289,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726619320228,0.2560161,131.09,131.03,7.6316]
["bitfinex","SOLUSD",1726619320229,7.6295,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726619323252,7.6291,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1726619324262,7.6291,131.08,131.04,7.6309]
["bitfinex","SOLUSD",1726619334168,0.2560161,131.09,131.05,7.6301]
["bitfinex","SOLUSD",1726619334355,7.8848161,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726619336676,7.8848161,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726619336865,7.8848161,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726619336866,0.2560161,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726619337166,0.2560161,131.09,131.06,7.75549]
["bitfinex","SOLUSD",1726619341573,0.2560161,131.09,131.06,0.12549]
["bitfinex","SOLUSD",1726619343352,0.2560161,131.09,131.06,7.75539]
["bitfinex","SOLUSD",1726619345876,7.8844161,131.09,131.06,0.12549]
["bitfinex","SOLUSD",1726619346958,0.2560161,131.09,131.06,0.12549]
["bitfinex","SOLUSD",1726619349074,0.2560161,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726619353276,0.2560161,131.09,131.05,7.75599]
["bitfinex","SOLUSD",1726619353659,0.2560161,131.09,131.06,0.12549]
["bitfinex","SOLUSD",1726619358988,0.2560161,131.09,131.06,7.75539]
["bitfinex","SOLUSD",1726619366762,0.2560161,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726619366972,0.2560161,131.09,131.07,7.75489]
["bitfinex","SOLUSD",1726619370492,0.2560161,131.09,131.07,0.12549]
["bitfinex","SOLUSD",1726619370667,0.2560161,131.09,131.06,0.25098]
["bitfinex","SOLUSD",1726619370868,0.2560161,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726619371083,0.2560161,131.09,131.06,0.25098]
["bitfinex","SOLUSD",1726619371292,0.2560161,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726619374400,0.2560161,131.09,131.06,7.88098]
["bitfinex","SOLUSD",1726619375497,0.2560161,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726619380181,0.2560161,131.09,131.06,7.88088]
["bitfinex","SOLUSD",1726619380681,0.2560161,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726619382100,7.8844161,131.09,131.06,0.25098]
["bitfinex","SOLUSD",1726619382304,0.2560161,131.09,131.03,7.6316]
["bitfinex","SOLUSD",1726619382484,22.971,131.08,130.97,26.14647218]
["bitfinex","SOLUSD",1726619382693,23.776884,131.07,130.98,12.55622873]
["bitfinex","SOLUSD",1726619383201,7.6301,131.06,131.01,7.633]
["bitfinex","SOLUSD",1726619383712,7.6296,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726619384484,7.6296,131.07,131.03,0.25098]
["bitfinex","SOLUSD",1726619386107,22.971,131.08,131.02,0.25098]
["bitfinex","SOLUSD",1726619386310,22.971,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726619386311,30.5999,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726619390121,7.6297,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726619394524,7.6297,131.07,131.02,0.25098]
["bitfinex","SOLUSD",1726619394525,23.776884,131.07,131.02,0.25098]
["bitfinex","SOLUSD",1726619394732,7.631,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726619395033,7.6313,131.04,130.99,7.6339]
["bitfinex","SOLUSD",1726619395206,7.6314,131.04,130.99,7.6339]
["bitfinex","SOLUSD",1726619395406,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726619395639,7.6314,131.04,130.98,7.6342]
["bitfinex","SOLUSD",1726619395640,23.5352,131.04,130.98,7.6342]
["bitfinex","SOLUSD",1726619395823,7.6319,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1726619396419,7.6319,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726619397236,7.6319,131.03,130.99,0.25098]
["bitfinex","SOLUSD",1726619398731,7.6319,131.03,130.99,7.88498]
["bitfinex","SOLUSD",1726619401515,7.6319,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726619401721,22.3576,131.04,130.94,16.3613]
["bitfinex","SOLUSD",1726619401722,7.6337,131.0,130.94,16.3613]
["bitfinex","SOLUSD",1726619401917,7.6337,131.0,130.95,7.8924161]
["bitfinex","SOLUSD",1726619402847,23.8307,131.0,130.95,7.8924161]
["bitfinex","SOLUSD",1726619403046,7.6343,130.99,130.95,7.8924161]
["bitfinex","SOLUSD",1726619403215,7.6343,130.99,130.96,0.12549]
["bitfinex","SOLUSD",1726619403415,16.197,131.0,130.95,7.8924161]
["bitfinex","SOLUSD",1726619403416,29.904784,130.98,130.95,0.2560161]
["bitfinex","SOLUSD",1726619403935,6.1279,130.98,130.95,0.2560161]
["bitfinex","SOLUSD",1726619405617,13.7627,130.98,130.95,0.2560161]
["bitfinex","SOLUSD",1726619406929,7.6354,130.97,130.95,0.2560161]
["bitfinex","SOLUSD",1726619408150,13.7627,130.98,130.95,0.2560161]
["bitfinex","SOLUSD",1726619409234,6.1279,130.98,130.95,0.2560161]
["bitfinex","SOLUSD",1726619409441,6.1279,130.98,130.95,7.8924161]
["bitfinex","SOLUSD",1726619409641,23.8307,131.0,130.96,7.76129]
["bitfinex","SOLUSD",1726619412250,23.8307,131.0,130.95,0.2560161]
["bitfinex","SOLUSD",1726619412251,7.6342,130.99,130.95,0.2560161]
["bitfinex","SOLUSD",1726619412931,7.6342,130.99,130.95,7.8921161]
["bitfinex","SOLUSD",1726619414051,7.6342,130.99,130.95,0.2560161]
["bitfinex","SOLUSD",1726619414845,7.6342,130.99,130.95,7.8923161]
["bitfinex","SOLUSD",1726619416850,7.6342,130.99,130.95,0.2560161]
["bitfinex","SOLUSD",1726619417052,7.6353,130.97,130.95,0.2560161]
["bitfinex","SOLUSD",1726619417955,7.6359,130.96,130.95,0.2560161]
["bitfinex","SOLUSD",1726619418554,31.412784,130.96,130.95,0.2560161]
["bitfinex","SOLUSD",1726619419661,39.445284,130.96,130.91,0.4934044]
["bitfinex","SOLUSD",1726619419956,7.6382,130.92,130.91,0.4934044]
["bitfinex","SOLUSD",1726619420254,31.415084,130.92,130.91,0.4934044]
["bitfinex","SOLUSD",1726619420475,51.415084,130.92,130.91,0.4934044]
["bitfinex","SOLUSD",1726619421239,66.526384,130.92,130.91,0.4934044]
["bitfinex","SOLUSD",1726619427342,46.526384,130.92,130.91,0.4934044]
["bitfinex","SOLUSD",1726619428151,6.1092,130.94,130.91,0.4934044]
["bitfinex","SOLUSD",1726619428540,7.6371,130.94,130.91,0.4934044]
["bitfinex","SOLUSD",1726619428736,6.6546,130.97,130.91,0.4934044]
["bitfinex","SOLUSD",1726619429246,14.2899,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1726619429661,7.6353,130.97,130.92,20.19442873]
["bitfinex","SOLUSD",1726619429962,23.4314,130.98,130.92,20.19442873]
["bitfinex","SOLUSD",1726619430262,23.4314,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1726619430464,7.6348,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1726619430763,7.6342,130.99,130.94,7.6368]
["bitfinex","SOLUSD",1726619430953,7.6336,131.0,130.94,20.19302873]
["bitfinex","SOLUSD",1726619431351,16.6114,131.01,130.94,7.6368]
["bitfinex","SOLUSD",1726619431352,7.6341,130.99,130.94,7.6368]
["bitfinex","SOLUSD",1726619431862,16.6114,131.01,130.93,12.55622873]
["bitfinex","SOLUSD",1726619432167,0.12549,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1726619432370,24.2449,131.01,130.95,7.6363]
["bitfinex","SOLUSD",1726619432742,7.6337,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1726619433145,16.6114,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1726619433464,6.0427,131.03,130.96,7.6357]
["bitfinex","SOLUSD",1726619434256,7.633,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1726619434461,6.0427,131.03,130.97,7.6352]
["bitfinex","SOLUSD",1726619434650,6.0427,131.03,130.96,7.76129]
["bitfinex","SOLUSD",1726619435137,23.776884,131.02,130.96,7.76129]
["bitfinex","SOLUSD",1726619435541,23.776884,131.02,130.93,0.25098]
["bitfinex","SOLUSD",1726619435759,7.6336,131.0,130.94,7.6366]
["bitfinex","SOLUSD",1726619436063,31.411384,130.99,130.94,7.6366]
["bitfinex","SOLUSD",1726619436247,23.776884,131.02,130.92,21.4517]
["bitfinex","SOLUSD",1726619436448,23.776884,131.0,130.92,21.4517]
["bitfinex","SOLUSD",1726619437465,7.635,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1726619438242,23.776884,131.0,130.94,12.55622873]
["bitfinex","SOLUSD",1726619438559,23.776884,131.0,130.95,0.25098]
["bitfinex","SOLUSD",1726619439139,31.410984,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1726619441277,23.776884,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1726619441772,7.6332,131.01,130.96,20.19192873]
["bitfinex","SOLUSD",1726619441945,7.6332,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1726619443086,7.6332,131.01,130.96,20.19192873]
["bitfinex","SOLUSD",1726619443462,7.6332,131.01,130.96,7.6357]
["bitfinex","SOLUSD",1726619447468,23.776884,131.01,130.94,7.6369]
["bitfinex","SOLUSD",1726619447765,7.6341,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1726619447962,23.776884,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1726619448171,23.776884,131.01,130.95,0.12549]
["bitfinex","SOLUSD",1726619448172,23.776884,131.01,130.95,0.25098]
["bitfinex","SOLUSD",1726619449165,23.776884,131.01,130.96,7.6354]
["bitfinex","SOLUSD",1726619449386,31.409984,131.01,130.97,7.6348]
["bitfinex","SOLUSD",1726619449567,7.6341,131.0,130.95,12.80720873]
["bitfinex","SOLUSD",1726619449884,7.6341,131.0,130.95,20.44320873]
["bitfinex","SOLUSD",1726619450080,7.6341,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726619451894,31.409984,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1726619452481,31.409984,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1726619452867,23.776884,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1726619453768,7.6325,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1726619453973,16.1065,131.04,130.97,7.6351]
["bitfinex","SOLUSD",1726619453974,7.6331,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1726619454472,7.6331,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1726619456288,7.6336,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726619459174,7.6331,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1726619460282,7.6337,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726619460478,7.6355,130.97,130.94,0.12549]
["bitfinex","SOLUSD",1726619460684,7.6355,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726619461168,6.409,131.01,130.95,7.6364]
["bitfinex","SOLUSD",1726619461368,43.776884,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1726619461569,31.410584,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1726619463003,31.410584,131.0,130.95,20.44350873]
["bitfinex","SOLUSD",1726619463202,31.410584,131.0,130.95,20.31801873]
["bitfinex","SOLUSD",1726619463898,7.6342,130.99,130.95,20.31801873]
["bitfinex","SOLUSD",1726619464206,7.6342,130.99,130.95,7.76179]
["bitfinex","SOLUSD",1726619466200,7.6342,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1726619467008,7.6348,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726619467310,7.6348,130.98,130.93,12.68171873]
["bitfinex","SOLUSD",1726619467311,7.6355,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726619467605,7.636,130.96,130.92,15.2289]
["bitfinex","SOLUSD",1726619468008,43.776884,130.97,130.91,0.4934044]
["bitfinex","SOLUSD",1726619468381,31.415084,130.92,130.91,0.4934044]
["bitfinex","SOLUSD",1726619475497,7.6377,130.93,130.91,0.4934044]
["bitfinex","SOLUSD",1726619486318,7.6382,130.92,130.91,0.4934044]
["bitfinex","SOLUSD",1726619488599,31.415084,130.92,130.91,0.4934044]
["bitfinex","SOLUSD",1726619496828,34.43233783,130.92,130.91,0.4934044]
["bitfinex","SOLUSD",1726619498823,40.86263783,130.92,130.91,0.4934044]
["bitfinex","SOLUSD",1726619499024,40.86263783,130.92,130.87,0.2560161]
["bitfinex","SOLUSD",1726619499025,23.776884,130.91,130.87,0.2560161]
["bitfinex","SOLUSD",1726619499205,7.6402,130.89,130.87,0.2560161]
["bitfinex","SOLUSD",1726619500309,7.6405,130.88,130.87,0.2560161]
["bitfinex","SOLUSD",1726619501215,31.417384,130.88,130.87,0.2560161]
["bitfinex","SOLUSD",1726619503209,7.6401,130.89,130.87,0.2560161]
["bitfinex","SOLUSD",1726619503435,7.64,130.89,130.87,0.2560161]
["bitfinex","SOLUSD",1726619503731,31.417384,130.88,130.87,0.2560161]
["bitfinex","SOLUSD",1726619506938,23.776884,130.88,130.87,0.2560161]
["bitfinex","SOLUSD",1726619508143,7.6401,130.89,130.87,0.2560161]
["bitfinex","SOLUSD",1726619510530,23.776884,130.88,130.87,0.2560161]
["bitfinex","SOLUSD",1726619511630,31.417384,130.88,130.87,0.2560161]
["bitfinex","SOLUSD",1726619513435,7.6424,130.85,130.83,0.4934044]
["bitfinex","SOLUSD",1726619513613,23.776884,130.85,130.83,0.4934044]
["bitfinex","SOLUSD",1726619514340,31.419284,130.85,130.83,0.4934044]
["bitfinex","SOLUSD",1726619514539,23.776884,130.85,130.83,0.4934044]
["bitfinex","SOLUSD",1726619515240,7.6429,130.84,130.83,0.4934044]
["bitfinex","SOLUSD",1726619515428,23.776884,130.83,130.82,5.0]
["bitfinex","SOLUSD",1726619515740,43.776884,130.86,130.82,5.0]
["bitfinex","SOLUSD",1726619515942,23.776884,130.86,130.82,5.0]
["bitfinex","SOLUSD",1726619516823,20.0,130.89,130.82,25.22384301]
["bitfinex","SOLUSD",1726619517445,0.12549,130.88,130.82,5.0]
["bitfinex","SOLUSD",1726619517940,7.6423,130.85,130.82,5.0]
["bitfinex","SOLUSD",1726619518240,7.6418,130.86,130.82,5.0]
["bitfinex","SOLUSD",1726619519029,7.6425,130.85,130.82,5.0]
["bitfinex","SOLUSD",1726619519235,7.643,130.84,130.82,5.0]
["bitfinex","SOLUSD",1726619519549,23.776884,130.85,130.82,5.0]
["bitfinex","SOLUSD",1726619520129,31.419184,130.85,130.82,5.0]
["bitfinex","SOLUSD",1726619520326,23.776884,130.85,130.82,5.0]
["bitfinex","SOLUSD",1726619520543,7.643,130.84,130.82,5.0]
["bitfinex","SOLUSD",1726619520928,31.419284,130.85,130.82,5.0]
["bitfinex","SOLUSD",1726619521434,23.776884,130.85,130.82,5.0]
["bitfinex","SOLUSD",1726619521636,23.09971486,130.89,130.82,25.22344301]
["bitfinex","SOLUSD",1726619521943,10.73971486,130.89,130.84,20.22284301]
["bitfinex","SOLUSD",1726619522323,15.4620161,130.93,130.85,20.22194301]
["bitfinex","SOLUSD",1726619522649,15.4620161,130.93,130.87,12.57994301]
["bitfinex","SOLUSD",1726619522942,0.2560161,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726619523153,7.8940161,130.93,130.87,12.57994301]
["bitfinex","SOLUSD",1726619523329,7.6383,130.92,130.86,20.22114301]
["bitfinex","SOLUSD",1726619523646,0.2560161,130.93,130.87,7.641]
["bitfinex","SOLUSD",1726619523647,7.8937161,130.93,130.87,7.641]
["bitfinex","SOLUSD",1726619523826,7.8937161,130.93,130.85,16.6615]
["bitfinex","SOLUSD",1726619523827,7.6391,130.91,130.86,20.22164301]
["bitfinex","SOLUSD",1726619524152,7.8941161,130.93,130.86,20.22164301]
["bitfinex","SOLUSD",1726619524452,7.6383,130.92,130.87,12.57994301]
["bitfinex","SOLUSD",1726619525144,23.776884,130.91,130.87,20.22094301]
["bitfinex","SOLUSD",1726619525343,23.776884,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726619525848,31.415784,130.91,130.85,24.3037]
["bitfinex","SOLUSD",1726619527058,7.6401,130.89,130.85,16.6615]
["bitfinex","SOLUSD",1726619527259,23.776884,130.91,130.82,33.85274301]
["bitfinex","SOLUSD",1726619527556,0.12549,130.92,130.84,7.6429]
["bitfinex","SOLUSD",1726619527557,23.776884,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1726619527744,31.416884,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1726619531955,7.6406,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1726619532533,23.776884,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726619532839,31.416884,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1726619533054,23.776884,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726619535747,31.416984,130.89,130.83,12.70543301]
["bitfinex","SOLUSD",1726619536763,31.416984,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1726619538270,23.776884,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1726619538762,0.2560161,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726619538935,7.8937161,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1726619539137,7.6383,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726619539348,0.2560161,130.93,130.86,20.22144301]
["bitfinex","SOLUSD",1726619539349,7.6392,130.91,130.86,20.22144301]
["bitfinex","SOLUSD",1726619539544,7.6407,130.88,130.84,7.6423]
["bitfinex","SOLUSD",1726619539870,7.6397,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726619540444,7.6383,130.92,130.87,7.641]
["bitfinex","SOLUSD",1726619540749,23.776884,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726619540953,7.6389,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726619541156,23.776884,130.9,130.87,7.641]
["bitfinex","SOLUSD",1726619542666,23.776884,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726619543261,31.416384,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726619544455,7.6401,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726619545164,7.6411,130.88,130.82,33.85274301]
["bitfinex","SOLUSD",1726619545461,7.6411,130.88,130.83,7.643]
["bitfinex","SOLUSD",1726619545667,7.6413,130.87,130.83,7.643]
["bitfinex","SOLUSD",1726619546043,23.776884,130.87,130.83,7.643]
["bitfinex","SOLUSD",1726619546243,23.776884,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726619546244,31.416384,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726619546568,31.416384,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726619546869,23.776884,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1726619548182,7.6411,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726619549070,23.776884,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726619549453,21.5303,130.86,130.82,5.0]
["bitfinex","SOLUSD",1726619549661,31.420384,130.83,130.82,5.0]
["bitfinex","SOLUSD",1726619553774,23.776884,130.83,130.82,5.0]
["bitfinex","SOLUSD",1726619553977,31.420384,130.83,130.82,5.0]
["bitfinex","SOLUSD",1726619554475,23.776884,130.83,130.82,5.0]
["bitfinex","SOLUSD",1726619557854,31.420384,130.83,130.82,5.0]
["bitfinex","SOLUSD",1726619565283,31.420384,130.83,130.82,3.77746134]
["bitfinex","SOLUSD",1726619565582,31.420384,130.83,130.75,0.4934044]
["bitfinex","SOLUSD",1726619565583,0.25098,130.8,130.75,0.4934044]
["bitfinex","SOLUSD",1726619565752,7.6474,130.77,130.75,0.4934044]
["bitfinex","SOLUSD",1726619567562,20.0,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1726619567877,20.0,130.8,130.75,7.6476]
["bitfinex","SOLUSD",1726619568054,7.6466,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1726619568260,7.6466,130.78,130.73,7.6491]
["bitfinex","SOLUSD",1726619568676,7.647,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726619569076,23.776884,130.76,130.73,7.1491]
["bitfinex","SOLUSD",1726619571491,7.6464,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1726619571782,23.776884,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726619575270,31.423884,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726619576484,23.776884,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726619579586,23.776884,130.77,130.74,7.6484]
["bitfinex","SOLUSD",1726619581187,23.776884,130.77,130.74,6.1484]
["bitfinex","SOLUSD",1726619582097,23.776884,130.78,130.71,29.19905911]
["bitfinex","SOLUSD",1726619582274,7.6476,130.76,130.71,16.6191161]
["bitfinex","SOLUSD",1726619582799,7.6476,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726619583008,23.776884,130.72,130.71,0.2560161]
["bitfinex","SOLUSD",1726619583499,21.319,130.78,130.71,0.2560161]
["bitfinex","SOLUSD",1726619583670,23.776884,130.75,130.71,0.2560161]
["bitfinex","SOLUSD",1726619583875,31.425284,130.75,130.71,0.2560161]
["bitfinex","SOLUSD",1726619584078,23.776884,130.75,130.71,7.9064161]
["bitfinex","SOLUSD",1726619585289,7.6482,130.75,130.71,7.9064161]
["bitfinex","SOLUSD",1726619587102,20.0,130.75,130.71,7.9064161]
["bitfinex","SOLUSD",1726619590015,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1726619591485,20.0,130.75,130.71,7.9063161]
["bitfinex","SOLUSD",1726619593006,27.6484,130.75,130.71,0.2560161]
["bitfinex","SOLUSD",1726619593234,7.649,130.74,130.71,0.2560161]
["bitfinex","SOLUSD",1726619593388,31.426184,130.73,130.71,0.2560161]
["bitfinex","SOLUSD",1726619595211,7.6499,130.72,130.71,0.2560161]
["bitfinex","SOLUSD",1726619595392,31.426784,130.72,130.71,0.2560161]
["bitfinex","SOLUSD",1726619596205,51.426784,130.72,130.71,0.2560161]
["bitfinex","SOLUSD",1726619596590,43.776884,130.72,130.71,0.2560161]
["bitfinex","SOLUSD",1726619597503,51.426784,130.72,130.71,0.2560161]
["bitfinex","SOLUSD",1726619605124,7.6483,130.75,130.71,0.2560161]
["bitfinex","SOLUSD",1726619605296,24.43791067,130.78,130.71,0.2560161]
["bitfinex","SOLUSD",1726619605620,7.6489,130.74,130.71,0.2560161]
["bitfinex","SOLUSD",1726619605916,24.43791067,130.78,130.71,0.2560161]
["bitfinex","SOLUSD",1726619605917,7.6493,130.73,130.71,0.2560161]
["bitfinex","SOLUSD",1726619606492,7.6488,130.74,130.71,0.2560161]
["bitfinex","SOLUSD",1726619607519,7.648,130.76,130.71,7.9063161]
["bitfinex","SOLUSD",1726619608295,21.319,130.78,130.72,7.6497]
["bitfinex","SOLUSD",1726619608296,7.647,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1726619609009,7.647,130.77,130.71,19.3814161]
["bitfinex","SOLUSD",1726619609010,7.6465,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1726619610122,7.9044234,130.8,130.72,7.6498]
["bitfinex","SOLUSD",1726619610123,7.6471,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1726619611412,20.0,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726619611824,27.6471,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1726619613826,20.0,130.77,130.71,19.3814161]
["bitfinex","SOLUSD",1726619614329,7.6476,130.76,130.71,27.0314161]
["bitfinex","SOLUSD",1726619615129,7.6476,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726619615828,20.0,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1726619616926,27.6474,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1726619617614,7.6476,130.76,130.71,27.0317161]
["bitfinex","SOLUSD",1726619618838,7.6476,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726619619209,20.0,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1726619619741,27.6474,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1726619620635,7.6474,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1726619621223,7.6477,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726619622136,7.647,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1726619624018,20.0,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1726619624515,23.776884,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1726619626038,23.776884,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1726619626342,31.425084,130.75,130.71,27.0317161]
["bitfinex","SOLUSD",1726619626534,31.425084,130.75,130.71,19.3814161]
["bitfinex","SOLUSD",1726619627620,27.6488,130.74,130.71,0.2560161]
["bitfinex","SOLUSD",1726619627820,23.776884,130.73,130.71,0.2560161]
["bitfinex","SOLUSD",1726619630017,23.776884,130.75,130.71,7.9063161]
["bitfinex","SOLUSD",1726619630950,20.0,130.75,130.72,7.6495]
["bitfinex","SOLUSD",1726619631244,20.0,130.75,130.71,12.83595911]
["bitfinex","SOLUSD",1726619631623,7.6465,130.78,130.73,7.6488]
["bitfinex","SOLUSD",1726619631822,20.0,130.77,130.73,7.6488]
["bitfinex","SOLUSD",1726619632242,23.776884,130.76,130.73,7.6488]
["bitfinex","SOLUSD",1726619633532,23.776884,130.76,130.74,7.6483]
["bitfinex","SOLUSD",1726619633936,23.776884,130.76,130.72,26.7735]
["bitfinex","SOLUSD",1726619634138,23.776884,130.76,130.72,31.70414301]
["bitfinex","SOLUSD",1726619634326,23.776884,130.76,130.73,7.6489]
["bitfinex","SOLUSD",1726619635945,23.776884,130.76,130.72,19.1242]
["bitfinex","SOLUSD",1726619636951,31.424884,130.76,130.72,19.1242]
["bitfinex","SOLUSD",1726619637335,23.776884,130.74,130.71,0.2560161]
["bitfinex","SOLUSD",1726619637528,31.425784,130.74,130.71,0.2560161]
["bitfinex","SOLUSD",1726619637731,23.776884,130.74,130.71,0.2560161]
["bitfinex","SOLUSD",1726619639441,31.425684,130.74,130.71,0.2560161]
["bitfinex","SOLUSD",1726619645041,23.776884,130.73,130.71,7.9061161]
["bitfinex","SOLUSD",1726619645238,23.776884,130.75,130.71,7.9061161]
["bitfinex","SOLUSD",1726619645446,23.776884,130.73,130.71,0.2560161]
["bitfinex","SOLUSD",1726619646542,23.776884,130.73,130.71,7.9065161]
["bitfinex","SOLUSD",1726619646754,20.0,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1726619646936,23.776884,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1726619650356,23.776884,130.74,130.71,27.0320161]
["bitfinex","SOLUSD",1726619658272,31.425784,130.74,130.71,19.3816161]
["bitfinex","SOLUSD",1726619660874,23.776884,130.74,130.71,27.0321161]
["bitfinex","SOLUSD",1726619662370,23.776884,130.74,130.72,7.6499]
["bitfinex","SOLUSD",1726619663277,20.0,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1726619663651,27.648,130.76,130.71,27.0319161]
["bitfinex","SOLUSD",1726619664177,7.6492,130.74,130.71,0.2560161]
["bitfinex","SOLUSD",1726619664354,23.776884,130.73,130.71,0.2560161]
["bitfinex","SOLUSD",1726619667066,23.776884,130.74,130.71,0.2560161]
["bitfinex","SOLUSD",1726619669382,7.6483,130.75,130.71,0.2560161]
["bitfinex","SOLUSD",1726619669383,23.776884,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1726619669685,23.776884,130.75,130.72,19.1245]
["bitfinex","SOLUSD",1726619671083,7.647,130.77,130.73,7.6488]
["bitfinex","SOLUSD",1726619671870,15.5282,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726619672070,23.1741,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726619673590,23.776884,130.78,130.75,7.648]
["bitfinex","SOLUSD",1726619674682,23.776884,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726619675290,31.422884,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726619678290,31.422884,130.79,130.74,26.7698]
["bitfinex","SOLUSD",1726619679991,23.776884,130.79,130.74,19.1212]
["bitfinex","SOLUSD",1726619680292,23.776884,130.77,130.74,26.7697]
["bitfinex","SOLUSD",1726619683699,7.6465,130.78,130.74,26.7697]
["bitfinex","SOLUSD",1726619683700,23.776884,130.78,130.74,26.7697]
["bitfinex","SOLUSD",1726619685870,7.646,130.79,130.74,26.7697]
["bitfinex","SOLUSD",1726619685871,23.776884,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1726619689010,23.776884,130.79,130.75,12.57994301]
["bitfinex","SOLUSD",1726619689223,10.0,130.88,130.75,12.57994301]
["bitfinex","SOLUSD",1726619689224,7.36960617,130.85,130.77,12.57994301]
["bitfinex","SOLUSD",1726619689386,7.6447,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726619690205,9.752743,130.84,130.75,7.648]
["bitfinex","SOLUSD",1726619690206,7.6462,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726619690610,23.776884,130.78,130.75,7.648]
["bitfinex","SOLUSD",1726619691302,23.776884,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1726619691506,23.776884,130.76,130.71,0.2560161]
["bitfinex","SOLUSD",1726619691813,31.424484,130.76,130.71,0.2560161]
["bitfinex","SOLUSD",1726619692501,7.6482,130.75,130.71,0.2560161]
["bitfinex","SOLUSD",1726619692727,23.776884,130.74,130.71,0.2560161]
["bitfinex","SOLUSD",1726619694294,23.746724,130.74,130.71,7.9064161]
["bitfinex","SOLUSD",1726619694505,7.6478,130.76,130.71,7.9064161]
["bitfinex","SOLUSD",1726619695605,7.6478,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726619696710,23.776884,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1726619698613,23.776884,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726619700292,23.776884,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1726619700616,23.776884,130.76,130.73,19.1229]
["bitfinex","SOLUSD",1726619701394,31.424884,130.76,130.71,7.9063161]
["bitfinex","SOLUSD",1726619701818,31.424884,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1726619702204,23.776884,130.76,130.72,7.6496]
["bitfinex","SOLUSD",1726619702511,23.776884,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1726619702688,23.776884,130.76,130.72,12.57994301]
["bitfinex","SOLUSD",1726619702689,23.776884,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1726619702885,7.6463,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1726619703111,7.6463,130.79,130.74,19.1215]
["bitfinex","SOLUSD",1726619703112,7.6463,130.79,130.74,26.7701]
["bitfinex","SOLUSD",1726619704116,23.776884,130.78,130.74,26.7701]
["bitfinex","SOLUSD",1726619707128,23.776884,130.79,130.76,7.6475]
["bitfinex","SOLUSD",1726619707493,23.776884,130.79,130.75,7.648]
["bitfinex","SOLUSD",1726619710010,23.776884,130.79,130.74,26.7702]
["bitfinex","SOLUSD",1726619711217,23.776884,130.79,130.72,16.3466]
["bitfinex","SOLUSD",1726619711404,7.647,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726619711608,23.776884,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1726619711921,31.424484,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726619712125,23.776884,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726619712910,23.776884,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1726619713825,23.776884,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1726619715426,23.776884,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726619715601,23.776884,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726619716112,31.424184,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1726619716731,23.776884,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726619717602,23.776884,130.78,130.74,20.22864301]
["bitfinex","SOLUSD",1726619717802,31.423384,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1726619718724,31.423384,130.78,130.73,26.7717]
["bitfinex","SOLUSD",1726619719303,7.6472,130.77,130.73,26.7717]
["bitfinex","SOLUSD",1726619719716,23.776884,130.76,130.73,26.7717]
["bitfinex","SOLUSD",1726619720623,23.776884,130.77,130.73,26.7717]
["bitfinex","SOLUSD",1726619721521,23.776884,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1726619721719,23.776884,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1726619721898,23.776884,130.77,130.73,39.35174301]
["bitfinex","SOLUSD",1726619722105,23.776884,130.77,130.73,26.7718]
["bitfinex","SOLUSD",1726619725525,31.424084,130.77,130.73,26.7718]
["bitfinex","SOLUSD",1726619726029,23.776884,130.77,130.71,0.2560161]
["bitfinex","SOLUSD",1726619726229,23.776884,130.77,130.71,12.83595911]
["bitfinex","SOLUSD",1726619726924,31.424084,130.77,130.72,7.6495]
["bitfinex","SOLUSD",1726619727527,23.776884,130.77,130.72,7.6495]
["bitfinex","SOLUSD",1726619727827,23.776884,130.75,130.71,7.9064161]
["bitfinex","SOLUSD",1726619728128,7.6488,130.74,130.71,0.2560161]
["bitfinex","SOLUSD",1726619728353,31.426684,130.73,130.71,0.2560161]
["bitfinex","SOLUSD",1726619728919,31.426784,130.72,130.71,0.2560161]
["bitfinex","SOLUSD",1726619729123,37.664984,130.72,130.71,0.2560161]
["bitfinex","SOLUSD",1726619730528,57.915964,130.72,130.71,0.2560161]
["bitfinex","SOLUSD",1726619731233,57.664984,130.72,130.71,0.2560161]
["bitfinex","SOLUSD",1726619733434,50.015084,130.72,130.71,0.2560161]
["bitfinex","SOLUSD",1726619733638,43.776884,130.72,130.71,0.2560161]
["bitfinex","SOLUSD",1726619735041,43.776884,130.72,130.67,0.4934044]
["bitfinex","SOLUSD",1726619735042,7.6522,130.68,130.67,0.4934044]
["bitfinex","SOLUSD",1726619735214,22.2885,130.7,130.67,0.4934044]
["bitfinex","SOLUSD",1726619735215,7.6518,130.69,130.67,0.4934044]
["bitfinex","SOLUSD",1726619736219,27.6522,130.68,130.67,0.4934044]
["bitfinex","SOLUSD",1726619737128,51.429084,130.68,130.67,0.4934044]
["bitfinex","SOLUSD",1726619739339,43.776884,130.68,130.67,0.4934044]
["bitfinex","SOLUSD",1726619739935,51.429084,130.68,130.67,0.4934044]
["bitfinex","SOLUSD",1726619741142,31.429084,130.68,130.67,0.4934044]
["bitfinex","SOLUSD",1726619741339,43.776884,130.68,130.67,0.4934044]
["bitfinex","SOLUSD",1726619741537,20.0,130.68,130.67,0.4934044]
["bitfinex","SOLUSD",1726619742040,7.6512,130.7,130.67,0.4934044]
["bitfinex","SOLUSD",1726619742241,20.0,130.69,130.67,0.4934044]
["bitfinex","SOLUSD",1726619742818,23.776884,130.68,130.67,0.4934044]
["bitfinex","SOLUSD",1726619745128,7.50359007,130.72,130.67,13.07334741]
["bitfinex","SOLUSD",1726619745450,7.6498,130.73,130.67,13.07334741]
["bitfinex","SOLUSD",1726619746322,23.776884,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1726619746538,23.776884,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1726619748044,23.776884,130.71,130.67,8.1461044]
["bitfinex","SOLUSD",1726619748940,23.776884,130.69,130.67,0.4934044]
["bitfinex","SOLUSD",1726619749750,31.428584,130.69,130.67,0.4934044]
["bitfinex","SOLUSD",1726619751622,7.6522,130.68,130.67,0.4934044]
["bitfinex","SOLUSD",1726619751848,51.429084,130.68,130.67,0.4934044]
["bitfinex","SOLUSD",1726619752231,81.429084,130.68,130.67,0.4934044]
["bitfinex","SOLUSD",1726619752425,81.429084,130.68,130.64,0.2560161]
["bitfinex","SOLUSD",1726619752426,31.430884,130.65,130.64,0.2560161]
["bitfinex","SOLUSD",1726619753334,81.430884,130.65,130.64,0.2560161]
["bitfinex","SOLUSD",1726619753722,81.681864,130.65,130.64,0.2560161]
["bitfinex","SOLUSD",1726619754534,264.78214896,130.65,130.64,0.2560161]
["bitfinex","SOLUSD",1726619754841,264.78214896,130.65,130.59,0.4934044]
["bitfinex","SOLUSD",1726619754842,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619755043,23.776884,130.62,130.59,8.1507044]
["bitfinex","SOLUSD",1726619755556,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619755922,53.776884,130.6,130.59,0.4934044]
["bitfinex","SOLUSD",1726619756540,53.776884,130.6,130.59,20.73084741]
["bitfinex","SOLUSD",1726619756541,30.0,130.6,130.59,20.73084741]
["bitfinex","SOLUSD",1726619756739,30.0,130.6,130.59,8.1509044]
["bitfinex","SOLUSD",1726619757044,30.0,130.6,130.59,20.73084741]
["bitfinex","SOLUSD",1726619757228,196.68358496,130.65,130.6,7.6564]
["bitfinex","SOLUSD",1726619757423,176.68358496,130.65,130.61,12.57994301]
["bitfinex","SOLUSD",1726619758142,23.776884,130.64,130.61,12.57994301]
["bitfinex","SOLUSD",1726619758341,23.776884,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1726619761461,23.776884,130.64,130.59,0.4934044]
["bitfinex","SOLUSD",1726619761748,7.6558,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619761931,7.6552,130.63,130.59,0.4934044]
["bitfinex","SOLUSD",1726619762137,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619762334,31.432684,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619762538,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619763858,23.776884,130.62,130.6,12.57994301]
["bitfinex","SOLUSD",1726619764056,23.776884,130.63,130.59,20.73074741]
["bitfinex","SOLUSD",1726619764237,23.776884,130.63,130.59,8.1508044]
["bitfinex","SOLUSD",1726619764441,7.6552,130.63,130.59,0.4934044]
["bitfinex","SOLUSD",1726619764655,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619764852,23.776884,130.62,130.59,13.07334741]
["bitfinex","SOLUSD",1726619765055,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619765289,31.432884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619766443,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619766643,23.776884,130.63,130.59,8.1508044]
["bitfinex","SOLUSD",1726619766861,31.432084,130.63,130.59,0.4934044]
["bitfinex","SOLUSD",1726619771370,177.50058496,130.66,130.62,12.57994301]
["bitfinex","SOLUSD",1726619771541,22.7673,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1726619772048,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1726619772255,22.7671,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1726619772461,3.1424844,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1726619772649,7.6514,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726619773070,7.6514,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726619774954,20.0,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1726619775146,23.776884,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726619776352,7.6522,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1726619776555,23.776884,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1726619777068,31.427984,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726619777452,23.776884,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726619777653,23.776884,130.7,130.63,0.12549]
["bitfinex","SOLUSD",1726619778071,20.0,130.71,130.68,7.6519]
["bitfinex","SOLUSD",1726619778274,7.65,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1726619778474,20.0,130.71,130.66,19.71874824]
["bitfinex","SOLUSD",1726619778675,20.0,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1726619778882,20.0,130.71,130.64,0.12549]
["bitfinex","SOLUSD",1726619778883,20.0,130.71,130.64,19.84423824]
["bitfinex","SOLUSD",1726619779065,20.0,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1726619779066,7.6506,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1726619779370,7.6506,130.71,130.64,19.84423824]
["bitfinex","SOLUSD",1726619779578,23.776884,130.7,130.63,0.25098]
["bitfinex","SOLUSD",1726619780073,23.776884,130.72,130.63,0.25098]
["bitfinex","SOLUSD",1726619780383,7.6506,130.71,130.66,7.6529]
["bitfinex","SOLUSD",1726619780554,23.776884,130.7,130.66,7.6529]
["bitfinex","SOLUSD",1726619780978,23.776884,130.72,130.67,7.6524]
["bitfinex","SOLUSD",1726619781480,31.427284,130.72,130.67,7.6524]
["bitfinex","SOLUSD",1726619781974,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726619782180,23.776884,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726619782472,23.776884,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1726619782678,23.776884,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726619782980,23.776884,130.72,130.65,19.71874824]
["bitfinex","SOLUSD",1726619783167,31.427284,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1726619783981,7.6506,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1726619784164,23.776884,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726619785263,23.776884,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1726619785264,23.776884,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726619785675,31.429084,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726619786981,31.429084,130.68,130.63,7.655]
["bitfinex","SOLUSD",1726619787482,23.776884,130.66,130.61,16.0392]
["bitfinex","SOLUSD",1726619787680,20.0,130.67,130.61,16.0392]
["bitfinex","SOLUSD",1726619787986,23.776884,130.66,130.61,16.0392]
["bitfinex","SOLUSD",1726619788357,31.430284,130.66,130.61,23.6954]
["bitfinex","SOLUSD",1726619788556,31.430284,130.66,130.59,20.21215264]
["bitfinex","SOLUSD",1726619788557,23.776884,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726619789881,31.431984,130.64,130.59,0.4934044]
["bitfinex","SOLUSD",1726619790064,23.776884,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726619790588,31.431584,130.64,130.59,0.4934044]
["bitfinex","SOLUSD",1726619793491,7.6552,130.63,130.59,0.4934044]
["bitfinex","SOLUSD",1726619793698,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619793885,23.776884,130.62,130.59,13.12405838]
["bitfinex","SOLUSD",1726619794788,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619795371,23.776884,130.62,130.59,13.12405838]
["bitfinex","SOLUSD",1726619795581,23.776884,130.62,130.6,20.28745398]
["bitfinex","SOLUSD",1726619796078,23.776884,130.63,130.6,12.63065398]
["bitfinex","SOLUSD",1726619796393,23.776884,130.63,130.59,8.1504044]
["bitfinex","SOLUSD",1726619796585,23.776884,130.63,130.59,20.78105838]
["bitfinex","SOLUSD",1726619796788,23.776884,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1726619796990,7.6547,130.64,130.6,20.28745398]
["bitfinex","SOLUSD",1726619796991,23.776884,130.64,130.6,20.28745398]
["bitfinex","SOLUSD",1726619798377,31.431584,130.64,130.6,20.28745398]
["bitfinex","SOLUSD",1726619798998,31.431584,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726619799185,23.776884,130.64,130.6,20.28745398]
["bitfinex","SOLUSD",1726619800703,31.431584,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726619801210,7.6552,130.63,130.59,0.4934044]
["bitfinex","SOLUSD",1726619801376,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619802382,23.776884,130.6,130.59,0.4934044]
["bitfinex","SOLUSD",1726619805207,23.776884,130.62,130.59,8.1509044]
["bitfinex","SOLUSD",1726619805386,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619805919,23.776884,130.63,130.59,8.1507044]
["bitfinex","SOLUSD",1726619806512,7.6552,130.63,130.59,8.1507044]
["bitfinex","SOLUSD",1726619806807,23.776884,130.62,130.59,8.1507044]
["bitfinex","SOLUSD",1726619807010,31.433184,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619807209,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619809818,23.776884,130.63,130.59,8.1504044]
["bitfinex","SOLUSD",1726619810114,7.6552,130.63,130.59,8.1504044]
["bitfinex","SOLUSD",1726619810312,7.6562,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619810488,23.776884,130.61,130.59,0.4934044]
["bitfinex","SOLUSD",1726619810688,31.433184,130.61,130.59,0.4934044]
["bitfinex","SOLUSD",1726619811217,23.776884,130.61,130.59,0.4934044]
["bitfinex","SOLUSD",1726619812184,23.776884,130.61,130.59,13.12405838]
["bitfinex","SOLUSD",1726619812390,23.776884,130.61,130.59,0.4934044]
["bitfinex","SOLUSD",1726619812591,23.776884,130.61,130.59,8.1508044]
["bitfinex","SOLUSD",1726619814921,23.776884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619815627,31.432884,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619818018,23.776884,130.6,130.59,0.4934044]
["bitfinex","SOLUSD",1726619828213,22.4423,130.65,130.59,0.4934044]
["bitfinex","SOLUSD",1726619828214,7.6553,130.63,130.59,0.4934044]
["bitfinex","SOLUSD",1726619829010,7.6547,130.64,130.59,0.4934044]
["bitfinex","SOLUSD",1726619829224,7.6535,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1726619829424,7.8719234,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1726619829425,7.6534,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1726619829639,7.6541,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1726619830134,12.9056633,130.68,130.61,7.6559]
["bitfinex","SOLUSD",1726619830640,20.0,130.67,130.61,7.6559]
["bitfinex","SOLUSD",1726619830945,23.776884,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1726619831425,23.776884,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1726619831928,7.6535,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1726619832243,20.0,130.67,130.61,7.6559]
["bitfinex","SOLUSD",1726619832244,7.654,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1726619833137,23.776884,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726619833528,31.431584,130.64,130.59,24.6036044]
["bitfinex","SOLUSD",1726619833929,7.6552,130.63,130.59,16.9462044]
["bitfinex","SOLUSD",1726619834145,31.432784,130.62,130.59,0.4934044]
["bitfinex","SOLUSD",1726619834645,23.776884,130.6,130.59,0.4934044]
["bitfinex","SOLUSD",1726619840245,31.433784,130.6,130.59,0.4934044]
["bitfinex","SOLUSD",1726619842439,53.108074,130.6,130.59,0.4934044]
["bitfinex","SOLUSD",1726619842636,53.108074,130.6,130.52,20.29165398]
["bitfinex","SOLUSD",1726619842637,23.776884,130.55,130.52,20.29165398]
["bitfinex","SOLUSD",1726619842845,23.776884,130.55,130.52,7.661]
["bitfinex","SOLUSD",1726619844238,23.776884,130.55,130.52,20.29165398]
["bitfinex","SOLUSD",1726619845165,10.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1726619845334,10.0,130.56,130.54,12.63065398]
["bitfinex","SOLUSD",1726619845533,10.0,130.56,130.54,20.29095398]
["bitfinex","SOLUSD",1726619846434,10.0,130.56,130.54,7.6603]
["bitfinex","SOLUSD",1726619851852,10.0,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1726619852027,10.5054175,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1726619852447,10.5054175,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1726619852873,10.5054175,130.6,130.57,7.6583]
["bitfinex","SOLUSD",1726619855055,18.1625175,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1726619855257,10.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1726619856663,10.0,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1726619858144,10.0,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1726619858758,10.5054175,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1726619862957,10.5054175,130.58,130.55,20.29035398]
["bitfinex","SOLUSD",1726619864377,10.5054175,130.58,130.54,20.29095398]
["bitfinex","SOLUSD",1726619864555,10.5054175,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726619865049,18.1635175,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726619866781,10.0,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1726619867555,31.435684,130.57,130.48,16.2808]
["bitfinex","SOLUSD",1726619867556,10.0,130.54,130.48,16.2808]
["bitfinex","SOLUSD",1726619867864,10.0,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1726619868055,7.6593,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1726619868056,10.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1726619868257,10.5054175,130.58,130.48,16.2808]
["bitfinex","SOLUSD",1726619868482,10.5054175,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1726619868754,10.5054175,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726619869366,10.5054175,130.58,130.55,12.63065398]
["bitfinex","SOLUSD",1726619869576,10.5054175,130.58,130.54,20.29105398]
["bitfinex","SOLUSD",1726619870883,10.5054175,130.58,130.55,12.63065398]
["bitfinex","SOLUSD",1726619871085,10.5054175,130.58,130.54,20.29105398]
["bitfinex","SOLUSD",1726619871278,10.5054175,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726619872666,10.5054175,130.58,130.54,20.29105398]
["bitfinex","SOLUSD",1726619874867,10.0,130.56,130.54,20.29105398]
["bitfinex","SOLUSD",1726619875070,10.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1726619875987,10.0,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1726619876170,10.0,130.56,130.55,20.29055398]
["bitfinex","SOLUSD",1726619876375,10.0,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1726619876990,10.0,130.56,130.54,20.29105398]
["bitfinex","SOLUSD",1726619877189,10.0,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1726619877984,10.0,130.56,130.52,7.6611]
["bitfinex","SOLUSD",1726619878199,10.0,130.54,130.52,7.6611]
["bitfinex","SOLUSD",1726619878508,10.0,130.52,130.45,7.93183254]
["bitfinex","SOLUSD",1726619878700,10.0,130.52,130.48,12.63065398]
["bitfinex","SOLUSD",1726619878861,10.0,130.52,130.51,12.63065398]
["bitfinex","SOLUSD",1726619879264,10.0,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1726619879490,10.0,130.52,130.5,12.63065398]
["bitfinex","SOLUSD",1726619879669,32.2529,130.54,130.51,12.63065398]
["bitfinex","SOLUSD",1726619879868,10.0,130.54,130.52,12.63065398]
["bitfinex","SOLUSD",1726619880175,10.0,130.54,130.46,0.25098]
["bitfinex","SOLUSD",1726619880375,10.0,130.54,130.51,20.29275398]
["bitfinex","SOLUSD",1726619880586,10.0,130.54,130.52,7.6614]
["bitfinex","SOLUSD",1726619880791,10.0,130.52,130.51,12.63065398]
["bitfinex","SOLUSD",1726619880996,10.0,130.54,130.51,20.29285398]
["bitfinex","SOLUSD",1726619881170,10.0,130.54,130.52,12.63065398]
["bitfinex","SOLUSD",1726619881494,10.0,130.56,130.53,20.29165398]
["bitfinex","SOLUSD",1726619881663,10.0,130.56,130.54,12.63065398]
["bitfinex","SOLUSD",1726619881866,10.0,130.56,130.53,20.29165398]
["bitfinex","SOLUSD",1726619882376,10.0,130.56,130.54,20.29095398]
["bitfinex","SOLUSD",1726619882800,10.0,130.56,130.55,20.29055398]
["bitfinex","SOLUSD",1726619883188,10.0,130.56,130.55,12.63065398]
["bitfinex","SOLUSD",1726619884496,23.776884,130.57,130.55,12.63065398]
["bitfinex","SOLUSD",1726619884691,23.776884,130.57,130.55,20.29025398]
["bitfinex","SOLUSD",1726619885004,10.5054175,130.58,130.56,12.63065398]
["bitfinex","SOLUSD",1726619887885,10.5054175,130.58,130.55,20.29025398]
["bitfinex","SOLUSD",1726619889813,10.5054175,130.58,130.56,20.28985398]
["bitfinex","SOLUSD",1726619889992,34.2823015,130.58,130.57,12.63065398]
["bitfinex","SOLUSD",1726619890312,34.2823015,130.58,130.56,20.28985398]
["bitfinex","SOLUSD",1726619893590,34.2823015,130.58,130.57,12.63065398]
["bitfinex","SOLUSD",1726619898821,34.2823015,130.58,130.56,20.28985398]
["bitfinex","SOLUSD",1726619899893,34.2823015,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1726619901730,34.2823015,130.58,130.55,20.29035398]
["bitfinex","SOLUSD",1726619902099,23.776884,130.57,130.55,7.6597]
["bitfinex","SOLUSD",1726619902300,10.0,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1726619902522,10.0,130.56,130.53,20.29155398]
["bitfinex","SOLUSD",1726619902910,10.0,130.56,130.54,12.63065398]
["bitfinex","SOLUSD",1726619903219,10.0,130.56,130.55,20.29055398]
["bitfinex","SOLUSD",1726619904428,0.4831215,130.57,130.55,20.29055398]
["bitfinex","SOLUSD",1726619904606,0.4831215,130.57,130.56,12.63065398]
["bitfinex","SOLUSD",1726619905015,0.4831215,130.57,130.56,20.28995398]
["bitfinex","SOLUSD",1726619906705,0.4831215,130.57,130.56,20.54093398]
["bitfinex","SOLUSD",1726619922462,0.2521641,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1726619922668,0.2521641,130.61,130.6,20.28755398]
["bitfinex","SOLUSD",1726619928265,0.2521641,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1726619930467,0.2521641,130.61,130.6,20.28755398]
["bitfinex","SOLUSD",1726619948668,0.2521641,130.61,130.58,0.12549]
["bitfinex","SOLUSD",1726619948994,0.2521641,130.61,130.6,20.28755398]
["bitfinex","SOLUSD",1726619957184,0.2521641,130.61,130.6,20.53853398]
["bitfinex","SOLUSD",1726619964218,0.2521641,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1726619964509,0.2521641,130.61,130.6,20.28755398]
["bitfinex","SOLUSD",1726619967701,0.2521641,130.61,130.6,20.53853398]
["bitfinex","SOLUSD",1726619970390,0.2373883,130.63,130.62,7.90668]
["bitfinex","SOLUSD",1726619970698,0.2373883,130.63,130.62,20.53733398]
["bitfinex","SOLUSD",1726619971309,0.2521641,130.65,130.62,20.53733398]
["bitfinex","SOLUSD",1726619971310,0.2521641,130.65,130.64,7.90558]
["bitfinex","SOLUSD",1726619971489,0.2521641,130.65,130.64,20.53623398]
["bitfinex","SOLUSD",1726619971811,0.2521641,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1726619971997,0.2521641,130.65,130.64,20.28525398]
["bitfinex","SOLUSD",1726619976500,0.2521641,130.65,130.64,20.53623398]
["bitfinex","SOLUSD",1726619977724,22.8867641,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726619977725,32.8867641,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726619977895,32.8867641,130.69,130.68,20.28285398]
["bitfinex","SOLUSD",1726619978095,10.2521641,130.69,130.68,20.28285398]
["bitfinex","SOLUSD",1726619978822,10.2521641,130.69,130.68,12.63065398]
["bitfinex","SOLUSD",1726619979019,0.2521641,130.69,130.68,12.88163398]
["bitfinex","SOLUSD",1726619979196,0.2521641,130.69,130.68,20.53383398]
["bitfinex","SOLUSD",1726619979399,0.2373883,130.71,130.7,7.90208]
["bitfinex","SOLUSD",1726619979600,0.2373883,130.71,130.7,20.53273398]
["bitfinex","SOLUSD",1726619979812,0.2521641,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726619980015,0.2521641,130.73,130.72,20.28055398]
["bitfinex","SOLUSD",1726619980217,0.2521641,130.73,130.72,12.63065398]
["bitfinex","SOLUSD",1726619980597,0.2521641,130.73,130.72,20.28055398]
["bitfinex","SOLUSD",1726619982203,0.2521641,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726619982403,0.2521641,130.73,130.72,20.28055398]
["bitfinex","SOLUSD",1726619984417,0.2521641,130.73,130.72,20.40604398]
["bitfinex","SOLUSD",1726619984612,0.2521641,130.73,130.72,20.53153398]
["bitfinex","SOLUSD",1726619987433,0.2521641,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1726619987434,10.2521641,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1726619987633,10.2521641,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726619987845,10.2521641,130.73,130.71,12.63065398]
["bitfinex","SOLUSD",1726619987846,10.2521641,130.73,130.71,20.28105398]
["bitfinex","SOLUSD",1726619988137,10.2521641,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726619992442,10.2521641,130.73,130.72,20.28055398]
["bitfinex","SOLUSD",1726619993239,0.2521641,130.73,130.72,20.40604398]
["bitfinex","SOLUSD",1726619993441,0.2521641,130.73,130.72,7.77539]
["bitfinex","SOLUSD",1726619993652,0.2521641,130.73,130.72,20.40604398]
["bitfinex","SOLUSD",1726619994542,0.2521641,130.73,130.72,20.53153398]
["bitfinex","SOLUSD",1726620001168,0.2521641,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1726620001338,0.2521641,130.77,130.76,20.27815398]
["bitfinex","SOLUSD",1726620001869,31.7335,130.79,130.76,20.27815398]
["bitfinex","SOLUSD",1726620001870,31.7335,130.79,130.78,7.77189]
["bitfinex","SOLUSD",1726620001871,0.3258209,130.79,130.78,7.77189]
["bitfinex","SOLUSD",1726620002072,0.3258209,130.79,130.78,20.52803398]
["bitfinex","SOLUSD",1726620002367,0.3258209,130.79,130.77,20.27745398]
["bitfinex","SOLUSD",1726620002780,0.3258209,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1726620002949,0.3258209,130.79,130.78,20.27705398]
["bitfinex","SOLUSD",1726620003266,0.3258209,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1726620004770,0.3258209,130.79,130.78,20.27705398]
["bitfinex","SOLUSD",1726620004948,0.3258209,130.79,130.78,20.52803398]
["bitfinex","SOLUSD",1726620006070,0.3258209,130.79,130.78,40.52803398]
["bitfinex","SOLUSD",1726620009775,0.2967424,130.83,130.82,7.644]
["bitfinex","SOLUSD",1726620009949,0.2967424,130.83,130.82,20.52563398]
["bitfinex","SOLUSD",1726620010790,0.2967424,130.83,130.81,20.27515398]
["bitfinex","SOLUSD",1726620011878,10.2967424,130.83,130.81,7.6445]
["bitfinex","SOLUSD",1726620012083,10.0,130.81,130.78,7.6463]
["bitfinex","SOLUSD",1726620012382,10.0,130.79,130.75,12.63065398]
["bitfinex","SOLUSD",1726620012565,10.0,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1726620013176,10.0,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1726620014389,10.0,130.79,130.77,12.63065398]
["bitfinex","SOLUSD",1726620014680,10.0,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1726620014881,31.6575,130.81,130.78,12.63065398]
["bitfinex","SOLUSD",1726620015094,31.6575,130.81,130.79,12.63065398]
["bitfinex","SOLUSD",1726620015456,31.6575,130.81,130.78,12.63065398]
["bitfinex","SOLUSD",1726620015657,31.6575,130.81,130.77,12.63065398]
["bitfinex","SOLUSD",1726620016050,31.6575,130.81,130.78,12.63065398]
["bitfinex","SOLUSD",1726620017180,31.6575,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1726620017381,31.6575,130.81,130.77,12.75614398]
["bitfinex","SOLUSD",1726620017580,10.0,130.79,130.76,12.75614398]
["bitfinex","SOLUSD",1726620018269,10.0,130.79,130.77,12.63065398]
["bitfinex","SOLUSD",1726620018696,10.0,130.79,130.77,20.27755398]
["bitfinex","SOLUSD",1726620018857,10.0,130.77,130.76,7.6474]
["bitfinex","SOLUSD",1726620019673,10.0,130.77,130.74,12.63065398]
["bitfinex","SOLUSD",1726620019856,10.0,130.77,130.71,15.3178]
["bitfinex","SOLUSD",1726620020184,10.0,130.75,130.68,24.08553202]
["bitfinex","SOLUSD",1726620020387,10.0,130.75,130.71,12.63065398]
["bitfinex","SOLUSD",1726620020994,10.0,130.73,130.72,7.6494]
["bitfinex","SOLUSD",1726620023387,10.0,130.73,130.72,20.40554398]
["bitfinex","SOLUSD",1726620023563,31.8897,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1726620023964,10.0,130.74,130.72,12.88163398]
["bitfinex","SOLUSD",1726620024580,10.0,130.74,130.72,7.6498]
["bitfinex","SOLUSD",1726620024978,19.4064424,130.83,130.67,0.2967424]
["bitfinex","SOLUSD",1726620024979,10.0,130.68,130.67,0.2967424]
["bitfinex","SOLUSD",1726620025902,10.0,130.68,130.67,7.9495424]
["bitfinex","SOLUSD",1726620029611,10.0,130.68,130.67,20.58019638]
["bitfinex","SOLUSD",1726620030107,25.8707,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726620030293,25.8707,130.7,130.69,20.28225398]
["bitfinex","SOLUSD",1726620031512,10.0,130.68,130.67,0.2967424]
["bitfinex","SOLUSD",1726620031895,10.0,130.68,130.67,7.9495424]
["bitfinex","SOLUSD",1726620032501,10.0,130.68,130.67,20.70568638]
["bitfinex","SOLUSD",1726620033117,25.8707,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1726620034491,10.0,130.68,130.67,0.2967424]
["bitfinex","SOLUSD",1726620035812,10.0,130.68,130.67,7.9495424]
["bitfinex","SOLUSD",1726620037214,10.0,130.68,130.67,20.58019638]
["bitfinex","SOLUSD",1726620038108,10.0,130.68,130.67,20.70568638]
["bitfinex","SOLUSD",1726620040117,25.8707,130.7,130.68,7.6517]
["bitfinex","SOLUSD",1726620040315,10.0,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726620041415,10.0,130.7,130.68,20.28275398]
["bitfinex","SOLUSD",1726620041625,10.0,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1726620042509,10.0,130.68,130.67,7.9494424]
["bitfinex","SOLUSD",1726620044821,10.0,130.68,130.67,20.58009638]
["bitfinex","SOLUSD",1726620048301,10.0,130.68,130.67,0.2967424]
["bitfinex","SOLUSD",1726620048500,10.0,130.68,130.67,7.9495424]
["bitfinex","SOLUSD",1726620049495,10.0,130.68,130.67,20.58019638]
["bitfinex","SOLUSD",1726620050922,10.0,130.68,130.67,20.70568638]
["bitfinex","SOLUSD",1726620051125,10.0,130.68,130.67,20.83117638]
["bitfinex","SOLUSD",1726620051826,10.0,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726620056425,10.0,130.68,130.67,0.2967424]
["bitfinex","SOLUSD",1726620057002,33.776884,130.68,130.67,0.2967424]
["bitfinex","SOLUSD",1726620058517,10.0,130.68,130.67,0.2967424]
["bitfinex","SOLUSD",1726620058829,33.776884,130.68,130.67,0.2967424]
["bitfinex","SOLUSD",1726620059213,10.0,130.68,130.67,20.58019638]
["bitfinex","SOLUSD",1726620059621,10.0,130.68,130.67,7.9495424]
["bitfinex","SOLUSD",1726620059917,10.0,130.68,130.67,0.2967424]
["bitfinex","SOLUSD",1726620060112,33.776884,130.68,130.67,0.2967424]
["bitfinex","SOLUSD",1726620060646,41.429084,130.68,130.67,0.2967424]
["bitfinex","SOLUSD",1726620061139,33.776884,130.68,130.67,0.2967424]
["bitfinex","SOLUSD",1726620061335,10.0,130.68,130.67,7.9495424]
["bitfinex","SOLUSD",1726620061509,10.0,130.68,130.67,20.58019638]
["bitfinex","SOLUSD",1726620063610,10.0,130.68,130.67,20.59097328]
["bitfinex","SOLUSD",1726620067146,10.0,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726620067915,10.0,130.7,130.69,20.28225398]
["bitfinex","SOLUSD",1726620068217,10.0,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1726620068529,10.0,130.72,130.71,20.28115398]
["bitfinex","SOLUSD",1726620068840,10.0,130.74,130.73,7.6493]
["bitfinex","SOLUSD",1726620069146,10.0,130.74,130.73,20.27995398]
["bitfinex","SOLUSD",1726620070746,10.0,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1726620070915,10.0,130.76,130.75,20.27875398]
["bitfinex","SOLUSD",1726620071118,6.0409,130.78,130.69,16.19799]
["bitfinex","SOLUSD",1726620071119,10.0,130.73,130.7,0.25098]
["bitfinex","SOLUSD",1726620071346,10.0,130.73,130.72,12.63065398]
["bitfinex","SOLUSD",1726620072319,10.0,130.73,130.72,20.28055398]
["bitfinex","SOLUSD",1726620072819,10.0,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1726620073033,10.0,130.73,130.71,20.28105398]
["bitfinex","SOLUSD",1726620073238,10.0,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726620074051,10.0,130.73,130.72,20.28055398]
["bitfinex","SOLUSD",1726620075125,10.0,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1726620075326,10.0,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1726620075727,10.0,130.77,130.75,20.27865398]
["bitfinex","SOLUSD",1726620076254,10.0,130.77,130.75,7.648]
["bitfinex","SOLUSD",1726620076623,10.0,130.77,130.75,20.27865398]
["bitfinex","SOLUSD",1726620076931,10.0,130.77,130.73,0.12549]
["bitfinex","SOLUSD",1726620076932,10.0,130.77,130.76,20.27815398]
["bitfinex","SOLUSD",1726620077939,10.0,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1726620078144,10.0,130.75,130.73,0.12549]
["bitfinex","SOLUSD",1726620078536,10.0,130.75,130.73,0.25098]
["bitfinex","SOLUSD",1726620079148,10.0,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1726620088066,10.0,130.77,130.74,19.80871055]
["bitfinex","SOLUSD",1726620088358,10.0,130.77,130.75,7.6477]
["bitfinex","SOLUSD",1726620088555,10.0,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1726620098265,10.0,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1726620099076,10.0,130.79,130.78,27.32962055]
["bitfinex","SOLUSD",1726620099382,10.2013381,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726620099738,10.2013381,130.81,130.8,27.32842055]
["bitfinex","SOLUSD",1726620099963,10.2013381,130.81,130.8,20.23188063]
["bitfinex","SOLUSD",1726620100501,0.2013381,130.81,130.8,20.48286063]
["bitfinex","SOLUSD",1726620107391,10.2544287,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726620107692,10.2544287,130.85,130.84,20.22958063]
["bitfinex","SOLUSD",1726620108869,0.2544287,130.85,130.84,20.48056063]
["bitfinex","SOLUSD",1726620109791,10.2373883,130.87,130.86,7.89268]
["bitfinex","SOLUSD",1726620109971,10.2373883,130.87,130.86,20.47936063]
["bitfinex","SOLUSD",1726620110286,0.2373883,130.87,130.86,20.47936063]
["bitfinex","SOLUSD",1726620111802,10.2373883,130.87,130.86,20.22838063]
["bitfinex","SOLUSD",1726620112582,10.2373883,130.87,130.86,20.35387063]
["bitfinex","SOLUSD",1726620114076,0.2373883,130.87,130.86,20.47936063]
["bitfinex","SOLUSD",1726620120423,0.2544287,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726620120588,0.2544287,130.89,130.88,20.47816063]
["bitfinex","SOLUSD",1726620121292,0.2544287,130.89,130.88,40.47816063]
["bitfinex","SOLUSD",1726620123921,10.2544287,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726620124115,10.2544287,130.93,130.92,20.22488063]
["bitfinex","SOLUSD",1726620124812,10.2544287,130.93,130.92,40.47586063]
["bitfinex","SOLUSD",1726620124813,0.2544287,130.93,130.92,40.47586063]
["bitfinex","SOLUSD",1726620125121,0.2373883,130.95,130.92,40.47586063]
["bitfinex","SOLUSD",1726620125122,0.2373883,130.95,130.94,7.88798]
["bitfinex","SOLUSD",1726620125417,0.2373883,130.95,130.94,20.47466063]
["bitfinex","SOLUSD",1726620125729,0.2373883,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1726620125905,0.2373883,130.95,130.94,20.47466063]
["bitfinex","SOLUSD",1726620127092,0.2373883,130.95,130.94,40.47466063]
["bitfinex","SOLUSD",1726620127917,0.2373883,130.95,130.94,20.47466063]
["bitfinex","SOLUSD",1726620135200,0.2373883,130.95,130.94,7.88798]
["bitfinex","SOLUSD",1726620135403,0.2373883,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1726620135404,10.0,130.94,130.93,7.6375]
["bitfinex","SOLUSD",1726620135710,0.2373883,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726620136026,0.2373883,130.95,130.94,20.22368063]
["bitfinex","SOLUSD",1726620136401,0.2373883,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726620138342,10.0,130.94,130.93,7.6375]
["bitfinex","SOLUSD",1726620139849,10.0,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726620140033,10.0,130.92,130.9,7.6392]
["bitfinex","SOLUSD",1726620140526,10.0,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1726620141151,10.0,130.94,130.91,12.58668063]
["bitfinex","SOLUSD",1726620141449,10.0,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1726620143125,10.0,130.92,130.86,20.25098]
["bitfinex","SOLUSD",1726620143447,10.0,130.92,130.85,15.684]
["bitfinex","SOLUSD",1726620143448,10.0,130.92,130.9,7.6392]
["bitfinex","SOLUSD",1726620145029,10.0,130.9,130.89,7.6399]
["bitfinex","SOLUSD",1726620145850,10.0,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1726620146733,10.0,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726620151135,16.6620883,130.95,130.83,8.24313539]
["bitfinex","SOLUSD",1726620151136,10.0,130.88,130.86,0.12549]
["bitfinex","SOLUSD",1726620151543,10.0,130.88,130.84,20.0]
["bitfinex","SOLUSD",1726620151544,10.0,130.88,130.85,0.12549]
["bitfinex","SOLUSD",1726620151746,10.0,130.88,130.87,7.6405]
["bitfinex","SOLUSD",1726620155063,10.0,130.88,130.87,7.89148]
["bitfinex","SOLUSD",1726620157964,10.0,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726620158963,10.0,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1726620163353,10.0,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726620163554,10.0,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1726620164550,10.0,130.9,130.87,7.641]
["bitfinex","SOLUSD",1726620164978,10.0,130.88,130.87,7.641]
["bitfinex","SOLUSD",1726620166466,10.0,130.88,130.86,7.6416]
["bitfinex","SOLUSD",1726620167259,10.0,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1726620167454,10.0,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726620168472,10.0,130.9,130.88,7.6403]
["bitfinex","SOLUSD",1726620168675,33.776884,130.88,130.83,0.2544287]
["bitfinex","SOLUSD",1726620168990,10.0,130.84,130.83,0.2544287]
["bitfinex","SOLUSD",1726620170254,41.419784,130.84,130.83,0.2544287]
["bitfinex","SOLUSD",1726620170455,56.663784,130.84,130.83,0.2544287]
["bitfinex","SOLUSD",1726620171779,49.020884,130.84,130.83,0.2544287]
["bitfinex","SOLUSD",1726620174668,10.0,130.84,130.83,7.8979287]
["bitfinex","SOLUSD",1726620176767,33.776884,130.84,130.83,0.2544287]
["bitfinex","SOLUSD",1726620177468,10.0,130.84,130.83,0.2544287]
["bitfinex","SOLUSD",1726620186510,10.0,130.84,130.83,7.8979287]
["bitfinex","SOLUSD",1726620190604,10.0,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726620190907,10.0,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1726620193284,10.0,130.88,130.87,7.89208]
["bitfinex","SOLUSD",1726620193712,10.0,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1726620194209,10.0,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1726620195210,10.0,130.86,130.85,7.6422]
["bitfinex","SOLUSD",1726620196322,6.1455,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726620196323,10.0,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1726620198023,10.0,130.9,130.87,9.76659]
["bitfinex","SOLUSD",1726620198211,10.0,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1726620198519,10.0,130.9,130.87,9.76609]
["bitfinex","SOLUSD",1726620198689,10.0,130.88,130.87,2.0]
["bitfinex","SOLUSD",1726620200317,10.0,130.88,130.87,9.6411]
["bitfinex","SOLUSD",1726620200697,10.0,130.88,130.87,2.0]
["bitfinex","SOLUSD",1726620201417,33.776884,130.88,130.87,2.0]
["bitfinex","SOLUSD",1726620203714,10.0,130.88,130.87,2.0]
["bitfinex","SOLUSD",1726620204410,10.0,130.88,130.87,9.6411]
["bitfinex","SOLUSD",1726620205185,10.0,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726620205904,10.0,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1726620207427,10.0,130.92,130.87,21.66922047]
["bitfinex","SOLUSD",1726620207728,10.0,130.89,130.87,2.0]
["bitfinex","SOLUSD",1726620207905,10.0,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726620208414,10.0,130.89,130.87,2.0]
["bitfinex","SOLUSD",1726620208625,33.9284,130.89,130.87,2.0]
["bitfinex","SOLUSD",1726620208948,23.776884,130.88,130.87,2.0]
["bitfinex","SOLUSD",1726620209298,26.2884,130.89,130.87,2.0]
["bitfinex","SOLUSD",1726620213821,10.0,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726620217244,10.0,130.89,130.88,9.6405]
["bitfinex","SOLUSD",1726620219443,10.0,130.89,130.88,9.76599]
["bitfinex","SOLUSD",1726620219632,10.0,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1726620223023,10.0,130.89,130.88,9.6405]
["bitfinex","SOLUSD",1726620224145,10.0,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620224448,10.0,130.89,130.88,9.6405]
["bitfinex","SOLUSD",1726620224642,10.0,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620224848,10.0,130.89,130.88,9.6405]
["bitfinex","SOLUSD",1726620225939,10.0,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620228260,10.0,130.89,130.88,9.6405]
["bitfinex","SOLUSD",1726620235062,10.0,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620235355,33.776884,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620235570,47.657384,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620236062,67.657384,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620236754,67.782874,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620240277,67.908364,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620241273,67.782874,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620241467,67.657384,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620241674,43.8805,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620243071,67.657384,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620243860,67.908364,130.89,130.88,2.0]
["bitfinex","SOLUSD",1726620245279,67.908364,130.89,130.87,2.0]
["bitfinex","SOLUSD",1726620245280,51.542874,130.88,130.87,2.0]
["bitfinex","SOLUSD",1726620246553,51.417384,130.88,130.87,2.0]
["bitfinex","SOLUSD",1726620250680,31.417384,130.88,130.87,2.0]
["bitfinex","SOLUSD",1726620250880,43.776884,130.88,130.87,2.0]
["bitfinex","SOLUSD",1726620251187,10.0,130.89,130.87,2.0]
["bitfinex","SOLUSD",1726620251565,10.0,130.89,130.87,9.6407]
["bitfinex","SOLUSD",1726620252394,10.0,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726620253194,10.0,130.89,130.87,2.0]
["bitfinex","SOLUSD",1726620253399,10.0,130.89,130.87,9.6411]
["bitfinex","SOLUSD",1726620255688,10.0,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726620258899,23.112,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1726620258900,10.0,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1726620259269,10.0,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726620260895,10.0,130.93,130.92,7.76369]
["bitfinex","SOLUSD",1726620261893,10.2373883,130.95,130.93,7.6372]
["bitfinex","SOLUSD",1726620262068,10.2373883,130.95,130.92,0.12549]
["bitfinex","SOLUSD",1726620262882,10.2373883,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726620263881,10.2373883,130.95,130.92,2.12549]
["bitfinex","SOLUSD",1726620264287,10.2373883,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1726620264699,10.2373883,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726620266376,0.2373883,130.95,130.94,7.76249]
["bitfinex","SOLUSD",1726620266895,10.2373883,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726620269877,10.2373883,130.95,130.92,2.0]
["bitfinex","SOLUSD",1726620270095,10.2373883,130.95,130.92,9.6377]
["bitfinex","SOLUSD",1726620270396,10.2373883,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1726620273611,10.2373883,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726620274302,10.2373883,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1726620275482,10.2373883,130.95,130.92,2.0]
["bitfinex","SOLUSD",1726620275483,10.0,130.93,130.92,9.6381]
["bitfinex","SOLUSD",1726620276277,0.2373883,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726620276278,10.2373883,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726620282420,10.2373883,130.95,130.94,7.76249]
["bitfinex","SOLUSD",1726620285427,0.2373883,130.95,130.94,7.76249]
["bitfinex","SOLUSD",1726620288608,0.2373883,130.95,130.94,20.44985561]
["bitfinex","SOLUSD",1726620289112,0.2373883,130.95,130.94,7.88798]
["bitfinex","SOLUSD",1726620289701,0.2373883,130.95,130.94,20.44985561]
["bitfinex","SOLUSD",1726620290625,0.2373883,130.95,130.94,55.95605561]
["bitfinex","SOLUSD",1726620290930,0.2373883,130.95,130.94,35.95605561]
["bitfinex","SOLUSD",1726620291240,0.2373883,130.95,130.94,20.44985561]
["bitfinex","SOLUSD",1726620293721,0.2373883,130.95,130.94,22.44985561]
["bitfinex","SOLUSD",1726620298942,0.2373883,130.95,130.94,42.44985561]
["bitfinex","SOLUSD",1726620301219,0.2544287,130.97,130.96,27.88688]
["bitfinex","SOLUSD",1726620301554,0.2544287,131.01,131.0,7.75899]
["bitfinex","SOLUSD",1726620301852,0.2544287,131.01,131.0,20.44635561]
["bitfinex","SOLUSD",1726620302551,0.2544287,131.01,131.0,40.44635561]
["bitfinex","SOLUSD",1726620305961,0.2544287,131.01,131.0,64.22323961]
["bitfinex","SOLUSD",1726620307941,0.2373883,131.03,131.01,24.027864]
["bitfinex","SOLUSD",1726620308131,0.2373883,131.03,131.02,12.56187561]
["bitfinex","SOLUSD",1726620308443,0.2373883,131.03,131.02,56.58973961]
["bitfinex","SOLUSD",1726620309043,0.2544287,131.05,131.03,44.027864]
["bitfinex","SOLUSD",1726620309244,0.2544287,131.05,131.04,36.58973961]
["bitfinex","SOLUSD",1726620310368,0.2544287,131.05,131.04,56.58973961]
["bitfinex","SOLUSD",1726620312359,0.2544287,131.05,131.04,58.11486597]
["bitfinex","SOLUSD",1726620312663,0.2544287,131.05,131.04,66.58973961]
["bitfinex","SOLUSD",1726620312868,0.2544287,131.05,131.04,68.11488474]
["bitfinex","SOLUSD",1726620313050,0.2544287,131.09,131.05,44.027864]
["bitfinex","SOLUSD",1726620313237,0.2544287,131.09,131.08,12.81285561]
["bitfinex","SOLUSD",1726620315064,0.2544287,131.09,131.08,56.58973961]
["bitfinex","SOLUSD",1726620315255,0.491817,131.12,131.11,0.25098]
["bitfinex","SOLUSD",1726620315566,0.491817,131.12,131.11,44.027864]
["bitfinex","SOLUSD",1726620315735,0.491817,131.12,131.11,56.58973961]
["bitfinex","SOLUSD",1726620317560,0.2544287,131.16,131.11,56.58973961]
["bitfinex","SOLUSD",1726620317561,0.2544287,131.16,131.13,0.25098]
["bitfinex","SOLUSD",1726620317759,0.2544287,131.16,131.15,12.81285561]
["bitfinex","SOLUSD",1726620319147,10.491817,131.2,131.16,0.25098]
["bitfinex","SOLUSD",1726620319148,0.4303468,131.19,131.16,0.25098]
["bitfinex","SOLUSD",1726620319349,0.4303468,131.19,131.18,12.56187561]
["bitfinex","SOLUSD",1726620319667,0.4303468,131.19,131.18,12.81285561]
["bitfinex","SOLUSD",1726620320342,0.4303468,131.19,131.18,32.81285561]
["bitfinex","SOLUSD",1726620321775,0.4303468,131.19,131.18,56.58973961]
["bitfinex","SOLUSD",1726620321977,0.4303468,131.19,131.18,44.027864]
["bitfinex","SOLUSD",1726620323568,10.0,131.24,131.19,20.25098]
["bitfinex","SOLUSD",1726620323951,10.0,131.24,131.19,39.80049983]
["bitfinex","SOLUSD",1726620326587,10.0,131.24,131.2,23.776884]
["bitfinex","SOLUSD",1726620326791,10.0,131.24,131.19,39.80049983]
["bitfinex","SOLUSD",1726620327293,10.0,131.24,131.22,0.25098]
["bitfinex","SOLUSD",1726620328174,10.0,131.24,131.22,0.12549]
["bitfinex","SOLUSD",1726620329503,10.0,131.24,131.22,0.25098]
["bitfinex","SOLUSD",1726620330198,10.0,131.24,131.23,19.54951983]
["bitfinex","SOLUSD",1726620330380,0.4040129,131.25,131.24,0.25098]
["bitfinex","SOLUSD",1726620332379,0.4040129,131.25,131.24,20.25098]
["bitfinex","SOLUSD",1726620332982,0.4040129,131.25,131.24,0.25098]
["bitfinex","SOLUSD",1726620333184,0.4040129,131.25,131.23,20.25098]
["bitfinex","SOLUSD",1726620335591,0.4040129,131.25,131.23,0.25098]
["bitfinex","SOLUSD",1726620336897,0.4040129,131.25,131.24,19.54951983]
["bitfinex","SOLUSD",1726620337100,0.4040129,131.25,131.24,19.80049983]
["bitfinex","SOLUSD",1726620337305,0.4040129,131.25,131.24,39.80049983]
["bitfinex","SOLUSD",1726620337610,0.4040129,131.25,131.24,19.80049983]
["bitfinex","SOLUSD",1726620337992,0.4040129,131.25,131.24,39.80049983]
["bitfinex","SOLUSD",1726620338589,0.4040129,131.25,131.24,63.57738383]
["bitfinex","SOLUSD",1726620339390,0.4040129,131.25,131.24,0.25098]
["bitfinex","SOLUSD",1726620340498,0.4040129,131.25,131.24,19.80049983]
["bitfinex","SOLUSD",1726620340900,0.4040129,131.25,131.24,39.80049983]
["bitfinex","SOLUSD",1726620341889,0.4040129,131.25,131.24,12.75069551]
["bitfinex","SOLUSD",1726620342092,0.4040129,131.25,131.24,32.75069551]
["bitfinex","SOLUSD",1726620344015,0.4040129,131.25,131.23,20.0]
["bitfinex","SOLUSD",1726620344389,10.0,131.24,131.23,20.0]
["bitfinex","SOLUSD",1726620344724,10.4040129,131.25,131.23,12.49971551]
["bitfinex","SOLUSD",1726620345714,10.4040129,131.25,131.24,0.12549]
["bitfinex","SOLUSD",1726620346904,10.4040129,131.25,131.23,0.25098]
["bitfinex","SOLUSD",1726620347107,10.4040129,131.25,131.23,0.12549]
["bitfinex","SOLUSD",1726620347307,10.4040129,131.25,131.22,12.49971551]
["bitfinex","SOLUSD",1726620348118,10.4040129,131.25,131.21,12.49971551]
["bitfinex","SOLUSD",1726620348307,10.0,131.23,131.21,12.49971551]
["bitfinex","SOLUSD",1726620348627,10.0,131.23,131.22,0.25098]
["bitfinex","SOLUSD",1726620348808,10.0,131.23,131.22,0.12549]
["bitfinex","SOLUSD",1726620349115,10.0,131.23,131.21,12.75069551]
["bitfinex","SOLUSD",1726620349522,10.0,131.23,131.22,12.49971551]
["bitfinex","SOLUSD",1726620349821,26.0137129,131.25,131.23,0.12549]
["bitfinex","SOLUSD",1726620350599,26.0137129,131.25,131.22,0.12549]
["bitfinex","SOLUSD",1726620350916,10.0,131.23,131.22,0.12549]
["bitfinex","SOLUSD",1726620351324,16.0137129,131.25,131.22,12.62520551]
["bitfinex","SOLUSD",1726620351499,0.4040129,131.25,131.24,12.75069551]
["bitfinex","SOLUSD",1726620351700,0.4040129,131.25,131.24,32.75069551]
["bitfinex","SOLUSD",1726620353132,0.4040129,131.25,131.23,12.62520551]
["bitfinex","SOLUSD",1726620353303,0.4040129,131.25,131.24,12.49971551]
["bitfinex","SOLUSD",1726620353505,0.4040129,131.25,131.24,12.62520551]
["bitfinex","SOLUSD",1726620354027,0.4040129,131.25,131.23,0.12549]
["bitfinex","SOLUSD",1726620354028,10.0,131.24,131.23,0.12549]
["bitfinex","SOLUSD",1726620355310,10.0,131.24,131.23,0.25098]
["bitfinex","SOLUSD",1726620355721,10.0,131.24,131.23,12.75069551]
["bitfinex","SOLUSD",1726620357047,0.4040129,131.25,131.23,12.75069551]
["bitfinex","SOLUSD",1726620357048,0.4040129,131.25,131.24,0.12549]
["bitfinex","SOLUSD",1726620357247,0.4040129,131.25,131.24,12.75069551]
["bitfinex","SOLUSD",1726620357745,0.4040129,131.25,131.24,0.25098]
["bitfinex","SOLUSD",1726620358929,0.4040129,131.25,131.24,12.75069551]
["bitfinex","SOLUSD",1726620359538,0.4040129,131.25,131.24,0.12549]
["bitfinex","SOLUSD",1726620360326,0.4040129,131.25,131.2,20.0]
["bitfinex","SOLUSD",1726620360327,0.4040129,131.25,131.21,12.49971551]
["bitfinex","SOLUSD",1726620360640,16.7643129,131.25,131.23,12.49971551]
["bitfinex","SOLUSD",1726620361721,16.7643129,131.25,131.2,20.0]
["bitfinex","SOLUSD",1726620361722,10.4040129,131.25,131.24,12.75069551]
["bitfinex","SOLUSD",1726620362825,10.4040129,131.25,131.24,0.25098]
["bitfinex","SOLUSD",1726620363030,10.4040129,131.25,131.23,0.12549]
["bitfinex","SOLUSD",1726620363334,10.4040129,131.25,131.22,0.12549]
["bitfinex","SOLUSD",1726620363540,10.0,131.23,131.22,9.99539125]
["bitfinex","SOLUSD",1726620363856,10.0,131.23,131.22,0.12549]
["bitfinex","SOLUSD",1726620364028,10.4040129,131.25,131.22,12.49971551]
["bitfinex","SOLUSD",1726620364241,10.4040129,131.25,131.23,0.25098]
["bitfinex","SOLUSD",1726620365457,10.4040129,131.25,131.24,12.75069551]
["bitfinex","SOLUSD",1726620365950,0.4040129,131.25,131.24,42.61544966]
["bitfinex","SOLUSD",1726620367073,10.4040129,131.25,131.24,0.25098]
["bitfinex","SOLUSD",1726620367632,10.4040129,131.25,131.24,12.75069551]
["bitfinex","SOLUSD",1726620368128,10.4040129,131.25,131.24,0.25098]
["bitfinex","SOLUSD",1726620369456,10.4040129,131.25,131.24,12.75069551]
["bitfinex","SOLUSD",1726620372237,10.4040129,131.25,131.24,0.25098]
["bitfinex","SOLUSD",1726620373156,10.0,131.23,131.19,10.404013]
["bitfinex","SOLUSD",1726620373356,10.0,131.23,131.21,12.49971551]
["bitfinex","SOLUSD",1726620374540,10.0,131.23,131.22,0.25098]
["bitfinex","SOLUSD",1726620375462,10.0,131.23,131.22,12.75069551]
["bitfinex","SOLUSD",1726620376458,10.4040129,131.25,131.22,12.75069551]
["bitfinex","SOLUSD",1726620376664,10.4040129,131.25,131.24,12.49971551]
["bitfinex","SOLUSD",1726620376957,10.4040129,131.25,131.24,12.75069551]
["bitfinex","SOLUSD",1726620377273,0.4040129,131.25,131.24,12.75069551]
["bitfinex","SOLUSD",1726620378660,0.4040129,131.25,131.24,56.52757951]
["bitfinex","SOLUSD",1726620379635,10.2373883,131.27,131.25,0.25098]
["bitfinex","SOLUSD",1726620379839,10.8465242,131.27,131.25,12.75069551]
["bitfinex","SOLUSD",1726620383061,10.8465242,131.27,131.25,0.12549]
["bitfinex","SOLUSD",1726620383257,10.8465242,131.27,131.25,12.62520551]
["bitfinex","SOLUSD",1726620384058,10.8465242,131.27,131.26,12.75069551]
["bitfinex","SOLUSD",1726620384736,0.8465242,131.27,131.26,12.75069551]
["bitfinex","SOLUSD",1726620387765,0.8465242,131.27,131.26,0.12549]
["bitfinex","SOLUSD",1726620387972,0.8465242,131.27,131.25,0.25098]
["bitfinex","SOLUSD",1726620389072,0.8465242,131.27,131.24,0.25098]
["bitfinex","SOLUSD",1726620389277,0.2373883,131.25,131.24,0.12549]
["bitfinex","SOLUSD",1726620389974,0.2373883,131.23,131.21,12.49971551]
["bitfinex","SOLUSD",1726620390161,0.2373883,131.23,131.22,12.49971551]
["bitfinex","SOLUSD",1726620391251,0.2373883,131.23,131.22,12.62520551]
["bitfinex","SOLUSD",1726620392280,0.2373883,131.23,131.22,12.75069551]
["bitfinex","SOLUSD",1726620397484,0.2373883,131.25,131.23,0.25098]
["bitfinex","SOLUSD",1726620397667,0.2373883,131.25,131.24,12.62520551]
["bitfinex","SOLUSD",1726620399883,0.8465242,131.25,131.24,12.62520551]
["bitfinex","SOLUSD",1726620400084,0.8465242,131.25,131.24,12.75069551]
["bitfinex","SOLUSD",1726620402186,0.8465242,131.25,131.24,32.75069551]
["bitfinex","SOLUSD",1726620402378,6.9163187,131.29,131.25,20.25098]
["bitfinex","SOLUSD",1726620402574,0.2557187,131.29,131.28,12.75069551]
["bitfinex","SOLUSD",1726620404202,0.2557187,131.29,131.28,32.75069551]
["bitfinex","SOLUSD",1726620407404,0.2557187,131.29,131.28,56.52757951]
["bitfinex","SOLUSD",1726620407884,0.2557187,131.33,131.32,12.62520551]
["bitfinex","SOLUSD",1726620408697,0.2557187,131.33,131.32,0.12549]
["bitfinex","SOLUSD",1726620412497,0.2557187,131.33,131.32,12.75069551]
["bitfinex","SOLUSD",1726620412875,0.2557187,131.33,131.32,0.25098]
["bitfinex","SOLUSD",1726620413975,0.2557187,131.33,131.32,0.12549]
["bitfinex","SOLUSD",1726620414203,12.931007,131.35,131.32,0.12549]
["bitfinex","SOLUSD",1726620415623,7.6145,131.33,131.25,16.5949]
["bitfinex","SOLUSD",1726620415910,7.6155,131.32,131.23,0.2557187]
["bitfinex","SOLUSD",1726620416112,23.776884,131.34,131.23,0.2557187]
["bitfinex","SOLUSD",1726620416113,7.6155,131.31,131.25,12.49971551]
["bitfinex","SOLUSD",1726620416501,31.391884,131.32,131.26,12.49971551]
["bitfinex","SOLUSD",1726620416714,7.6157,131.31,131.25,12.49971551]
["bitfinex","SOLUSD",1726620417091,23.776884,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1726620417092,21.392584,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1726620417295,15.9286,131.31,131.25,7.6189]
["bitfinex","SOLUSD",1726620417912,15.9286,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726620418295,23.5442,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726620419900,13.5442,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726620420088,5.9286,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726620420293,5.9286,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726620420494,5.9286,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726620420801,7.6162,131.3,131.25,7.74419]
["bitfinex","SOLUSD",1726620421002,43.776884,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726620421212,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726620421414,5.9286,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726620421994,5.9286,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726620423016,13.5444,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726620423313,6.2176,131.33,131.26,7.6183]
["bitfinex","SOLUSD",1726620423527,43.776884,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1726620423820,6.6578,131.31,131.25,7.6188]
["bitfinex","SOLUSD",1726620424010,20.0,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726620424212,27.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726620425724,20.0,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726620427724,27.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726620430317,7.6168,131.29,131.24,0.12549]
["bitfinex","SOLUSD",1726620430521,20.0,131.3,131.24,7.6194]
["bitfinex","SOLUSD",1726620430730,23.776884,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1726620430906,31.393584,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1726620433206,30.5911,131.28,131.23,7.8758187]
["bitfinex","SOLUSD",1726620433614,7.6184,131.26,131.23,0.2557187]
["bitfinex","SOLUSD",1726620434020,7.6192,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726620434630,7.6186,131.26,131.23,0.2557187]
["bitfinex","SOLUSD",1726620435019,20.0,131.26,131.23,0.2557187]
["bitfinex","SOLUSD",1726620435328,20.0,131.26,131.23,7.8756187]
["bitfinex","SOLUSD",1726620436919,27.6186,131.26,131.23,0.2557187]
["bitfinex","SOLUSD",1726620437346,7.6193,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726620437638,23.776884,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726620437809,23.776884,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726620438414,31.395984,131.25,131.23,0.2557187]
["bitfinex","SOLUSD",1726620439724,57.984284,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726620440039,74.450084,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726620442312,74.575574,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726620443842,74.450084,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726620444545,66.830484,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726620444844,43.0536,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726620445218,23.0536,131.24,131.23,0.2557187]
["bitfinex","SOLUSD",1726620445726,23.0536,131.24,131.23,2.2557187]
["bitfinex","SOLUSD",1726620447353,46.830484,131.24,131.23,2.2557187]
["bitfinex","SOLUSD",1726620448828,20.0,131.26,131.23,2.2557187]
["bitfinex","SOLUSD",1726620449352,20.0,131.26,131.23,9.8758187]
["bitfinex","SOLUSD",1726620449531,6.1925,131.27,131.23,9.8758187]
["bitfinex","SOLUSD",1726620449844,6.1925,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726620450250,6.1925,131.27,131.23,9.8757187]
["bitfinex","SOLUSD",1726620451250,23.776884,131.26,131.23,2.2557187]
["bitfinex","SOLUSD",1726620451630,23.776884,131.26,131.23,9.8758187]
["bitfinex","SOLUSD",1726620451826,23.776884,131.26,131.23,2.2557187]
["bitfinex","SOLUSD",1726620454332,23.776884,131.26,131.23,9.8758187]
["bitfinex","SOLUSD",1726620455136,6.1925,131.27,131.23,9.8758187]
["bitfinex","SOLUSD",1726620455345,6.1925,131.27,131.23,14.75543421]
["bitfinex","SOLUSD",1726620455546,43.776884,131.29,131.23,14.75543421]
["bitfinex","SOLUSD",1726620455747,20.0,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726620455954,27.6167,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726620456338,27.6167,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1726620457043,23.776884,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726620458957,23.776884,131.28,131.23,2.2557187]
["bitfinex","SOLUSD",1726620459451,23.776884,131.28,131.24,7.6191]
["bitfinex","SOLUSD",1726620460366,23.776884,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726620464358,20.0,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726620465253,23.776884,131.28,131.23,2.2557187]
["bitfinex","SOLUSD",1726620465643,23.776884,131.28,131.25,7.6186]
["bitfinex","SOLUSD",1726620466456,14.2326,131.3,131.23,14.75543421]
["bitfinex","SOLUSD",1726620466457,6.6164,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726620466662,23.776884,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726620470261,6.6164,131.3,131.26,7.618]
["bitfinex","SOLUSD",1726620471241,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726620472841,20.0,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726620473444,23.776884,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726620474349,23.776884,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726620474943,23.776884,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726620475470,23.776884,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726620476667,6.4158,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1726620476873,6.4158,131.33,131.24,0.12549]
["bitfinex","SOLUSD",1726620476874,6.4158,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726620477467,6.4158,131.33,131.28,12.49971551]
["bitfinex","SOLUSD",1726620477468,7.6132,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726620478953,14.2127,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1726620479294,0.2557187,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726620480578,20.2557187,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726620480876,23.776884,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726620481180,23.776884,131.36,131.29,12.62520551]
["bitfinex","SOLUSD",1726620481181,7.6128,131.36,131.29,12.62520551]
["bitfinex","SOLUSD",1726620481387,31.390184,131.35,131.29,0.12549]
["bitfinex","SOLUSD",1726620481681,23.776884,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726620482360,23.776884,131.36,131.32,7.6146]
["bitfinex","SOLUSD",1726620483087,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726620483451,23.776884,131.35,131.31,7.6152]
["bitfinex","SOLUSD",1726620483780,23.776884,131.35,131.28,16.1666]
["bitfinex","SOLUSD",1726620483781,7.6146,131.33,131.28,16.1666]
["bitfinex","SOLUSD",1726620483976,23.776884,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726620484483,31.391684,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1726620486184,23.776884,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726620487185,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726620488389,23.776884,131.32,131.27,0.12549]
["bitfinex","SOLUSD",1726620488986,23.776884,131.32,131.26,12.49971551]
["bitfinex","SOLUSD",1726620488987,23.776884,131.32,131.25,15.8147]
["bitfinex","SOLUSD",1726620489284,31.391984,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726620489459,20.0,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726620489865,23.776884,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726620491294,20.0,131.35,131.31,7.6151]
["bitfinex","SOLUSD",1726620491506,6.5639187,131.37,131.31,12.49971551]
["bitfinex","SOLUSD",1726620491793,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726620492793,7.6133,131.35,131.3,23.5454]
["bitfinex","SOLUSD",1726620492994,31.390884,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1726620493183,7.6144,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1726620493372,31.390784,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1726620495298,31.390784,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726620497801,23.776884,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726620498510,20.0,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1726620498802,7.6127,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726620498980,20.0,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726620502386,20.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726620502704,31.390884,131.34,131.27,15.3962]
["bitfinex","SOLUSD",1726620503614,23.776884,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726620508211,31.391884,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726620509906,23.776884,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726620510512,23.776884,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726620510703,20.0,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1726620511014,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726620511194,26.664,131.33,131.24,15.539]
["bitfinex","SOLUSD",1726620511594,45.7006,131.33,131.23,2.2557187]
["bitfinex","SOLUSD",1726620511907,45.7006,131.33,131.24,7.6195]
["bitfinex","SOLUSD",1726620511908,20.0,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1726620512128,23.776884,131.27,131.23,2.2557187]
["bitfinex","SOLUSD",1726620512410,38.059084,131.27,131.23,2.2557187]
["bitfinex","SOLUSD",1726620512614,30.440884,131.27,131.23,2.2557187]
["bitfinex","SOLUSD",1726620512800,23.776884,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726620513010,23.776884,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726620513815,20.0,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726620514002,23.776884,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726620515104,23.776884,131.29,131.25,7.6185]
["bitfinex","SOLUSD",1726620515698,23.776884,131.29,131.24,0.12549]
["bitfinex","SOLUSD",1726620516112,23.776884,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726620516424,23.776884,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726620517306,23.776884,131.29,131.24,0.12549]
["bitfinex","SOLUSD",1726620519399,23.776884,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726620521512,23.776884,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1726620522022,22.98252972,131.36,131.28,7.6171]
["bitfinex","SOLUSD",1726620522023,27.6144,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1726620522407,21.8154,131.34,131.24,19.78797137]
["bitfinex","SOLUSD",1726620522408,29.4292,131.34,131.24,19.78797137]
["bitfinex","SOLUSD",1726620522607,21.8154,131.34,131.27,0.25098]
["bitfinex","SOLUSD",1726620522801,6.4047,131.34,131.27,0.25098]
["bitfinex","SOLUSD",1726620524128,6.4047,131.34,131.28,19.53699137]
["bitfinex","SOLUSD",1726620524344,6.4047,131.34,131.29,0.12549]
["bitfinex","SOLUSD",1726620524517,20.0,131.36,131.29,0.12549]
["bitfinex","SOLUSD",1726620525028,27.6127,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726620525332,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726620525630,7.6148,131.33,131.28,23.0254]
["bitfinex","SOLUSD",1726620525843,20.0,131.34,131.27,0.25098]
["bitfinex","SOLUSD",1726620526017,43.902374,131.36,131.26,0.25098]
["bitfinex","SOLUSD",1726620526532,20.0,131.33,131.29,7.6162]
["bitfinex","SOLUSD",1726620526700,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726620528524,31.390084,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1726620529037,20.0,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726620529226,29.8936187,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1726620530414,23.776884,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726620531234,22.2815187,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726620531449,6.8708187,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726620536520,14.4831187,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1726620537441,27.6127,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726620541240,20.0,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1726620541642,6.8708187,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726620541821,20.0,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1726620543353,6.8708187,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726620547625,0.2557187,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726620548826,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726620549248,0.2557187,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726620555854,0.2557187,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726620556841,0.2557187,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1726620557160,0.2557187,131.37,131.31,0.12549]
["bitfinex","SOLUSD",1726620557362,20.2557187,131.37,131.3,16.5022]
["bitfinex","SOLUSD",1726620557665,27.8678187,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1726620558950,20.2557187,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726620559149,0.2557187,131.37,131.32,12.4858415]
["bitfinex","SOLUSD",1726620559669,0.2557187,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726620561762,0.2557187,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726620563246,0.2557187,131.37,131.34,7.6135]
["bitfinex","SOLUSD",1726620565146,0.2557187,131.37,131.33,12.6113315]
["bitfinex","SOLUSD",1726620565346,0.2557187,131.37,131.36,12.4858415]
["bitfinex","SOLUSD",1726620565981,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726620568372,0.2557187,131.37,131.36,20.3494215]
["bitfinex","SOLUSD",1726620569576,0.2557187,131.37,131.36,40.3494215]
["bitfinex","SOLUSD",1726620569881,0.2557187,131.37,131.36,64.1263055]
["bitfinex","SOLUSD",1726620570466,0.2557187,131.37,131.36,40.3494215]
["bitfinex","SOLUSD",1726620572082,0.2557187,131.37,131.36,27.86358]
["bitfinex","SOLUSD",1726620573404,0.2557187,131.37,131.36,27.73809]
["bitfinex","SOLUSD",1726620575077,0.2557187,131.37,131.36,27.86358]
["bitfinex","SOLUSD",1726620577978,0.2557187,131.37,131.36,27.73809]
["bitfinex","SOLUSD",1726620578487,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726620581296,0.2557187,131.37,131.36,7.73809]
["bitfinex","SOLUSD",1726620583184,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726620585202,0.2557187,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726620585586,0.2557187,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1726620585587,7.8678187,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1726620585798,7.8678187,131.37,131.32,16.0542]
["bitfinex","SOLUSD",1726620585799,0.2557187,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726620589311,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726620590414,0.2557187,131.37,131.36,27.86358]
["bitfinex","SOLUSD",1726620590610,0.2557187,131.37,131.36,29.38489239]
["bitfinex","SOLUSD",1726620591215,0.2557187,131.37,131.36,9.38489239]
["bitfinex","SOLUSD",1726620591388,0.2557187,131.37,131.36,29.38489239]
["bitfinex","SOLUSD",1726620593093,0.2557187,131.37,131.36,27.86358]
["bitfinex","SOLUSD",1726620595526,0.2557187,131.37,131.36,34.747568]
["bitfinex","SOLUSD",1726620597925,0.2557187,131.37,131.36,27.73809]
["bitfinex","SOLUSD",1726620598499,0.2557187,131.37,131.36,7.73809]
["bitfinex","SOLUSD",1726620599106,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726620600728,0.2557187,131.37,131.36,7.73809]
["bitfinex","SOLUSD",1726620601832,0.2557187,131.37,131.36,51.640464]
["bitfinex","SOLUSD",1726620602911,0.2557187,131.37,131.36,27.86358]
["bitfinex","SOLUSD",1726620605710,0.2557187,131.37,131.36,51.640464]
["bitfinex","SOLUSD",1726620606304,0.2557187,131.37,131.36,27.6126]
["bitfinex","SOLUSD",1726620607610,0.2557187,131.37,131.36,47.23479586]
["bitfinex","SOLUSD",1726620608329,0.2557187,131.37,131.36,27.73809]
["bitfinex","SOLUSD",1726620608726,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726620609330,0.2557187,131.37,131.28,6.3163]
["bitfinex","SOLUSD",1726620609331,0.2557187,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726620609632,0.2557187,131.37,131.35,7.6127]
["bitfinex","SOLUSD",1726620609809,0.2557187,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726620612226,0.2557187,131.37,131.31,0.25098]
["bitfinex","SOLUSD",1726620613415,0.2557187,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726620614216,0.2557187,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726620619636,7.8679187,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726620619940,31.6448027,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1726620620643,16.4258,131.35,131.27,27.69623823]
["bitfinex","SOLUSD",1726620620816,7.6149,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1726620621021,6.015,131.34,131.24,12.48943823]
["bitfinex","SOLUSD",1726620621022,43.776884,131.33,131.24,12.48943823]
["bitfinex","SOLUSD",1726620621420,43.776884,131.33,131.26,7.6183]
["bitfinex","SOLUSD",1726620621625,23.776884,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726620621831,31.393084,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726620622018,6.603,131.31,131.23,2.2557187]
["bitfinex","SOLUSD",1726620622652,6.603,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726620624025,6.603,131.31,131.23,21.79503902]
["bitfinex","SOLUSD",1726620624026,6.603,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726620624433,6.603,131.31,131.29,7.6165]
["bitfinex","SOLUSD",1726620624835,6.603,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1726620626328,6.603,131.31,131.24,0.12549]
["bitfinex","SOLUSD",1726620626329,14.2186,131.31,131.24,0.12549]
["bitfinex","SOLUSD",1726620627042,14.2186,131.31,131.23,2.2557187]
["bitfinex","SOLUSD",1726620627043,31.393084,131.3,131.23,2.2557187]
["bitfinex","SOLUSD",1726620627250,31.393084,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726620627434,23.776884,131.3,131.24,7.6195]
["bitfinex","SOLUSD",1726620627751,23.776884,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1726620627752,7.6168,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726620628246,23.776884,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726620628247,31.393084,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726620628547,31.393084,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1726620631530,7.617,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726620632160,20.0,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726620632659,20.0,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726620632833,7.6174,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726620633351,15.7695,131.26,131.23,2.2557187]
["bitfinex","SOLUSD",1726620633740,15.7695,131.26,131.23,9.8757187]
["bitfinex","SOLUSD",1726620634733,15.7695,131.26,131.23,2.2557187]
["bitfinex","SOLUSD",1726620636665,23.3879,131.26,131.23,2.2557187]
["bitfinex","SOLUSD",1726620637356,15.7695,131.26,131.23,2.2557187]
["bitfinex","SOLUSD",1726620637662,15.7695,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1726620637870,15.7695,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726620638170,15.7695,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726620638958,15.7695,131.26,131.23,9.8757187]
["bitfinex","SOLUSD",1726620639154,15.7695,131.26,131.23,2.2557187]
["bitfinex","SOLUSD",1726620639457,15.7695,131.26,131.23,9.8757187]
["bitfinex","SOLUSD",1726620645368,7.6192,131.25,131.23,2.2557187]
["bitfinex","SOLUSD",1726620645678,51.396484,131.24,131.23,2.2557187]
["bitfinex","SOLUSD",1726620646438,57.784084,131.24,131.23,2.2557187]
["bitfinex","SOLUSD",1726620647546,23.776884,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620652172,51.524274,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620652372,57.898174,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620652742,58.023664,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620653351,50.150784,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620653765,57.772684,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620654243,57.898174,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620654744,50.276274,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620655359,57.898174,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620655772,50.150784,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620657352,30.150784,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620658075,50.150784,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620658458,50.276274,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620659374,57.898174,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620660393,58.023664,131.2,131.19,0.2557187]
["bitfinex","SOLUSD",1726620660589,58.023664,131.2,131.15,0.493107]
["bitfinex","SOLUSD",1726620660590,7.6235,131.18,131.15,0.493107]
["bitfinex","SOLUSD",1726620660873,50.401764,131.2,131.15,0.493107]
["bitfinex","SOLUSD",1726620660874,23.776884,131.16,131.15,0.493107]
["bitfinex","SOLUSD",1726620661993,43.776884,131.16,131.15,0.493107]
["bitfinex","SOLUSD",1726620662166,51.526574,131.16,131.15,0.493107]
["bitfinex","SOLUSD",1726620662476,73.829674,131.16,131.15,0.493107]
["bitfinex","SOLUSD",1726620666286,73.955164,131.16,131.15,0.493107]
["bitfinex","SOLUSD",1726620666885,73.955164,131.16,131.11,0.2557187]
["bitfinex","SOLUSD",1726620666886,7.6263,131.13,131.11,0.2557187]
["bitfinex","SOLUSD",1726620667078,23.776884,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620667893,51.528974,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620670423,43.902374,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620670593,51.528974,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620670798,43.902374,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620671514,51.654464,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620680923,58.056964,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620681132,74.707664,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620684210,67.081064,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620684418,50.430364,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620684613,58.056964,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620685510,51.654464,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620685805,23.902374,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620686119,7.6255,131.14,131.11,0.2557187]
["bitfinex","SOLUSD",1726620686823,7.6261,131.13,131.11,0.2557187]
["bitfinex","SOLUSD",1726620687200,51.528974,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620687815,51.654464,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620690707,51.528974,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620690905,20.0,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620692213,43.776884,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620692719,9.02813228,131.16,131.11,0.2557187]
["bitfinex","SOLUSD",1726620692720,6.0131,131.16,131.11,0.2557187]
["bitfinex","SOLUSD",1726620692922,7.33717369,131.17,131.11,0.2557187]
["bitfinex","SOLUSD",1726620693226,7.6244,131.16,131.11,7.8827187]
["bitfinex","SOLUSD",1726620694308,43.902374,131.15,131.11,7.8827187]
["bitfinex","SOLUSD",1726620695919,43.776884,131.15,131.11,7.8827187]
["bitfinex","SOLUSD",1726620696724,51.401884,131.15,131.11,0.2557187]
["bitfinex","SOLUSD",1726620697720,0.25098,131.14,131.11,0.2557187]
["bitfinex","SOLUSD",1726620698022,23.776884,131.12,131.11,0.2557187]
["bitfinex","SOLUSD",1726620702925,20.0,131.17,131.11,0.2557187]
["bitfinex","SOLUSD",1726620703125,27.6237,131.17,131.11,0.2557187]
["bitfinex","SOLUSD",1726620703332,7.6235,131.18,131.11,0.2557187]
["bitfinex","SOLUSD",1726620703639,7.6221,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1726620704020,7.6214,131.21,131.12,15.9653]
["bitfinex","SOLUSD",1726620704211,7.6214,131.21,131.12,17.34080158]
["bitfinex","SOLUSD",1726620704418,13.6913,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726620704942,7.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726620705121,7.6219,131.2,131.12,15.9653]
["bitfinex","SOLUSD",1726620706136,23.776884,131.19,131.12,15.9653]
["bitfinex","SOLUSD",1726620706823,20.0,131.18,131.12,15.9653]
["bitfinex","SOLUSD",1726620707024,23.776884,131.17,131.12,15.9653]
["bitfinex","SOLUSD",1726620707335,23.776884,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726620711921,23.776884,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726620714331,20.0,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726620714649,23.902374,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726620714942,23.776884,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726620715326,7.622,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1726620716141,7.6214,131.21,131.13,0.12549]
["bitfinex","SOLUSD",1726620716648,6.0706,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726620716649,13.6915,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726620716825,13.6915,131.22,131.13,0.25098]
["bitfinex","SOLUSD",1726620716826,7.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726620717441,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726620718518,20.0,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726620718944,23.776884,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726620719562,31.399384,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726620719744,31.399384,131.19,131.13,7.6254]
["bitfinex","SOLUSD",1726620719745,7.6231,131.18,131.13,7.6254]
["bitfinex","SOLUSD",1726620719948,23.776884,131.16,131.12,23.5917]
["bitfinex","SOLUSD",1726620720250,23.776884,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1726620720746,23.776884,131.16,131.12,23.5917]
["bitfinex","SOLUSD",1726620721740,23.776884,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1726620721918,35.0878,131.2,131.14,7.6252]
["bitfinex","SOLUSD",1726620722124,35.0878,131.2,131.12,35.56744533]
["bitfinex","SOLUSD",1726620722125,23.776884,131.19,131.12,35.56744533]
["bitfinex","SOLUSD",1726620722744,23.776884,131.17,131.12,15.9653]
["bitfinex","SOLUSD",1726620722942,23.776884,131.17,131.12,23.5913]
["bitfinex","SOLUSD",1726620722943,7.6237,131.17,131.12,23.5913]
["bitfinex","SOLUSD",1726620723151,7.6244,131.16,131.12,15.9653]
["bitfinex","SOLUSD",1726620723447,23.776884,131.15,131.12,23.5918]
["bitfinex","SOLUSD",1726620724346,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726620724347,23.776884,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726620726550,23.776884,131.16,131.12,23.5917]
["bitfinex","SOLUSD",1726620726731,7.6249,131.15,131.12,15.9653]
["bitfinex","SOLUSD",1726620727062,23.776884,131.16,131.12,15.9653]
["bitfinex","SOLUSD",1726620727063,31.401184,131.16,131.12,15.9653]
["bitfinex","SOLUSD",1726620727648,31.401184,131.16,131.11,7.8823187]
["bitfinex","SOLUSD",1726620727649,7.625,131.15,131.11,7.8823187]
["bitfinex","SOLUSD",1726620728147,23.776884,131.16,131.11,0.2557187]
["bitfinex","SOLUSD",1726620728148,27.6254,131.14,131.11,0.2557187]
["bitfinex","SOLUSD",1726620731461,27.625,131.15,131.11,0.2557187]
["bitfinex","SOLUSD",1726620731630,23.776884,131.14,131.11,0.2557187]
["bitfinex","SOLUSD",1726620733542,27.625,131.15,131.11,0.2557187]
["bitfinex","SOLUSD",1726620733543,20.0,131.15,131.11,0.2557187]
["bitfinex","SOLUSD",1726620733750,20.0,131.18,131.11,0.2557187]
["bitfinex","SOLUSD",1726620733966,28.88307369,131.21,131.13,7.6259]
["bitfinex","SOLUSD",1726620733967,20.0,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726620735529,23.776884,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1726620735733,7.622,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726620736355,6.0441,131.21,131.15,7.6247]
["bitfinex","SOLUSD",1726620736662,7.6226,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726620736971,7.6231,131.18,131.13,16.2334]
["bitfinex","SOLUSD",1726620738033,23.776884,131.17,131.13,16.2334]
["bitfinex","SOLUSD",1726620739546,23.776884,131.17,131.11,0.2557187]
["bitfinex","SOLUSD",1726620739753,20.0,131.16,131.11,0.2557187]
["bitfinex","SOLUSD",1726620740746,23.776884,131.15,131.11,0.2557187]
["bitfinex","SOLUSD",1726620741067,23.776884,131.15,131.11,7.8823187]
["bitfinex","SOLUSD",1726620741247,20.0,131.18,131.11,0.2557187]
["bitfinex","SOLUSD",1726620741561,23.776884,131.17,131.11,0.2557187]
["bitfinex","SOLUSD",1726620742251,23.776884,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726620742571,7.6221,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726620742745,16.159,131.23,131.14,0.12549]
["bitfinex","SOLUSD",1726620742945,16.159,131.23,131.15,15.7453]
["bitfinex","SOLUSD",1726620743463,16.159,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726620743464,7.6203,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726620743766,7.6203,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726620744668,7.6203,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726620744855,23.776884,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726620745267,7.6208,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726620747071,20.0,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726620747367,20.0,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1726620749244,31.398184,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726620749865,23.776884,131.19,131.15,23.37]
["bitfinex","SOLUSD",1726620750255,23.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726620751661,23.776884,131.19,131.17,7.6233]
["bitfinex","SOLUSD",1726620751857,20.0,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1726620752163,20.0,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726620753482,27.6196,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1726620753782,7.6196,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726620754974,20.0,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726620755143,20.0,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726620755548,20.0,131.23,131.16,19.60214533]
["bitfinex","SOLUSD",1726620755549,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726620756045,23.776884,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726620757967,23.776884,131.23,131.15,15.87079]
["bitfinex","SOLUSD",1726620758265,23.776884,131.23,131.16,0.12549]
["bitfinex","SOLUSD",1726620759272,23.776884,131.23,131.18,7.6225]
["bitfinex","SOLUSD",1726620759472,23.776884,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726620760774,20.0,131.24,131.16,19.72763533]
["bitfinex","SOLUSD",1726620760982,20.0,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726620764080,20.0,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726620764265,20.0,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1726620764266,23.776884,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726620765469,31.397184,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726620769888,26.38107369,131.28,131.19,7.6224]
["bitfinex","SOLUSD",1726620769889,0.2557187,131.29,131.28,51.645164]
["bitfinex","SOLUSD",1726620770182,0.2557187,131.33,131.32,7.74039]
["bitfinex","SOLUSD",1726620770353,0.2557187,131.33,131.32,27.34253533]
["bitfinex","SOLUSD",1726620772067,0.2557187,131.33,131.32,7.74039]
["bitfinex","SOLUSD",1726620773382,0.2557187,131.33,131.26,6.5366]
["bitfinex","SOLUSD",1726620773591,10.60682307,131.32,131.26,6.5366]
["bitfinex","SOLUSD",1726620773882,25.31628899,131.32,131.26,6.5366]
["bitfinex","SOLUSD",1726620774363,25.31628899,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726620774563,25.31628899,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726620775585,0.2557187,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726620777972,0.2557187,131.33,131.31,7.6152]
["bitfinex","SOLUSD",1726620778976,0.2557187,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726620781195,0.2557187,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1726620784094,0.2557187,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726620786500,27.8702187,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1726620786806,6.2199,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726620786982,6.2199,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726620787293,6.2199,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726620789993,27.8508883,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726620789994,0.2373883,131.35,131.33,23.776884]
["bitfinex","SOLUSD",1726620790214,0.2373883,131.35,131.34,27.86478]
["bitfinex","SOLUSD",1726620790783,0.2373883,131.35,131.34,30.915904]
["bitfinex","SOLUSD",1726620794807,0.2373883,131.35,131.34,10.664924]
["bitfinex","SOLUSD",1726620795103,0.2373883,131.35,131.29,3.0522]
["bitfinex","SOLUSD",1726620795499,0.2373883,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726620796297,0.2373883,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726620796602,0.2373883,131.35,131.27,16.3407]
["bitfinex","SOLUSD",1726620796603,0.2373883,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726620798291,0.2373883,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726620799482,0.2373883,131.35,131.27,16.3407]
["bitfinex","SOLUSD",1726620799686,0.2373883,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726620801184,0.2373883,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726620804209,0.2373883,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726620804991,0.2373883,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726620807125,0.2373883,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726620809096,24.0142723,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1726620812106,31.6275723,131.35,131.28,20.12549]
["bitfinex","SOLUSD",1726620812311,31.6275723,131.35,131.28,20.0]
["bitfinex","SOLUSD",1726620813459,31.6275723,131.35,131.27,16.3407]
["bitfinex","SOLUSD",1726620813731,31.6275723,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726620816407,23.776884,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1726620817333,23.776884,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726620818236,7.6139,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726620818609,23.776884,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1726620819134,31.391284,131.33,131.28,7.6168]
["bitfinex","SOLUSD",1726620819316,23.776884,131.33,131.25,19.52288295]
["bitfinex","SOLUSD",1726620819525,23.776884,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726620819715,31.391384,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726620820429,7.615,131.32,131.24,31.44549637]
["bitfinex","SOLUSD",1726620820738,23.776884,131.33,131.24,31.44549637]
["bitfinex","SOLUSD",1726620820961,413.34193759,131.51,131.24,31.44549637]
["bitfinex","SOLUSD",1726620820962,1.87e-05,131.48,131.47,27.85718]
["bitfinex","SOLUSD",1726620821243,0.2373883,131.5,131.47,27.85718]
["bitfinex","SOLUSD",1726620821244,0.2373883,131.5,131.49,51.381984]
["bitfinex","SOLUSD",1726620821413,0.493107,131.5,131.49,70.90486695]
["bitfinex","SOLUSD",1726620821614,0.493107,131.5,131.49,96.21617319]
["bitfinex","SOLUSD",1726620821834,0.493107,131.5,131.49,72.42508471]
["bitfinex","SOLUSD",1726620822318,0.493107,131.5,131.49,70.90486695]
["bitfinex","SOLUSD",1726620822632,0.493107,131.5,131.49,72.42483267]
["bitfinex","SOLUSD",1726620822833,0.493107,131.5,131.49,79.43683153]
["bitfinex","SOLUSD",1726620823036,0.493107,131.5,131.49,60.16495108]
["bitfinex","SOLUSD",1726620823217,0.493107,131.5,131.49,79.00982924]
["bitfinex","SOLUSD",1726620823423,0.493107,131.5,131.49,72.67583517]
["bitfinex","SOLUSD",1726620823623,0.493107,131.5,131.49,79.68940044]
["bitfinex","SOLUSD",1726620824026,0.493107,131.5,131.49,53.15295222]
["bitfinex","SOLUSD",1726620827269,0.493107,131.5,131.39,95.21179129]
["bitfinex","SOLUSD",1726620827429,20.493107,131.5,131.39,95.21179129]
["bitfinex","SOLUSD",1726620828342,7.606,131.48,131.42,7.609]
["bitfinex","SOLUSD",1726620828555,20.493107,131.5,131.41,0.12549]
["bitfinex","SOLUSD",1726620828556,7.6065,131.47,131.41,0.12549]
["bitfinex","SOLUSD",1726620828956,7.6065,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1726620829851,7.6069,131.46,131.4,7.6097]
["bitfinex","SOLUSD",1726620830443,7.6074,131.45,131.4,7.6097]
["bitfinex","SOLUSD",1726620830949,7.6074,131.45,131.39,102.82269129]
["bitfinex","SOLUSD",1726620832039,7.6069,131.46,131.4,7.6101]
["bitfinex","SOLUSD",1726620833034,7.6075,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1726620837153,6.5113187,131.48,131.42,7.73459]
["bitfinex","SOLUSD",1726620838165,7.6069,131.46,131.41,26.6329]
["bitfinex","SOLUSD",1726620838341,7.6069,131.46,131.41,19.0232]
["bitfinex","SOLUSD",1726620840146,7.6074,131.45,131.41,19.0232]
["bitfinex","SOLUSD",1726620843852,7.6074,131.45,131.41,26.6329]
["bitfinex","SOLUSD",1726620847473,7.607,131.46,131.41,26.6329]
["bitfinex","SOLUSD",1726620847643,7.6075,131.45,131.41,26.6329]
["bitfinex","SOLUSD",1726620847967,7.6075,131.45,131.41,19.0232]
["bitfinex","SOLUSD",1726620849068,7.6081,131.44,131.39,83.79649129]
["bitfinex","SOLUSD",1726620850981,6.5113187,131.48,131.4,24.027864]
["bitfinex","SOLUSD",1726620851168,6.5113187,131.48,131.4,0.25098]
["bitfinex","SOLUSD",1726620851370,6.5113187,131.48,131.42,19.0223]
["bitfinex","SOLUSD",1726620851568,6.5113187,131.48,131.41,7.6096]
["bitfinex","SOLUSD",1726620852377,20.0,131.47,131.41,7.6096]
["bitfinex","SOLUSD",1726620852579,7.6079,131.45,131.39,19.0265]
["bitfinex","SOLUSD",1726620853384,7.607,131.46,131.4,0.12549]
["bitfinex","SOLUSD",1726620853686,7.6074,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1726620854700,20.0,131.45,131.39,26.6373]
["bitfinex","SOLUSD",1726620854859,6.5113187,131.48,131.42,0.12549]
["bitfinex","SOLUSD",1726620855061,0.2557187,131.48,131.42,0.12549]
["bitfinex","SOLUSD",1726620855266,0.2557187,131.48,131.41,24.027864]
["bitfinex","SOLUSD",1726620856358,0.2557187,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1726620857099,0.2557187,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726620857267,0.2557187,131.48,131.46,7.6063]
["bitfinex","SOLUSD",1726620857767,0.2557187,131.48,131.45,26.6251]
["bitfinex","SOLUSD",1726620858176,0.2557187,131.48,131.46,7.6066]
["bitfinex","SOLUSD",1726620861772,0.2557187,131.48,131.45,26.6252]
["bitfinex","SOLUSD",1726620862178,0.2557187,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1726620862393,0.2557187,131.48,131.45,26.6251]
["bitfinex","SOLUSD",1726620862594,0.2557187,131.48,131.45,19.0179]
["bitfinex","SOLUSD",1726620863469,0.2557187,131.48,131.45,26.6251]
["bitfinex","SOLUSD",1726620863775,0.2557187,131.48,131.46,7.6067]
["bitfinex","SOLUSD",1726620864784,0.2557187,131.48,131.45,19.0179]
["bitfinex","SOLUSD",1726620866371,7.8615187,131.48,131.45,19.0179]
["bitfinex","SOLUSD",1726620867182,7.8615187,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726620867386,7.8615187,131.48,131.44,7.02066078]
["bitfinex","SOLUSD",1726620867583,7.8615187,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726620867790,7.8615187,131.48,131.44,7.02088705]
["bitfinex","SOLUSD",1726620867970,7.8615187,131.48,131.45,7.02066307]
["bitfinex","SOLUSD",1726620868171,7.8615187,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726620868471,7.8615187,131.48,131.44,14.6286587]
["bitfinex","SOLUSD",1726620868672,7.8615187,131.48,131.45,7.0206587]
["bitfinex","SOLUSD",1726620868884,7.8615187,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726620869068,7.8615187,131.48,131.45,7.0206587]
["bitfinex","SOLUSD",1726620869268,7.8615187,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726620869501,7.8615187,131.48,131.45,7.02066307]
["bitfinex","SOLUSD",1726620869706,7.8615187,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726620869888,7.8615187,131.48,131.45,7.02065648]
["bitfinex","SOLUSD",1726620870193,7.8615187,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726620871892,0.2557187,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726620872973,0.2557187,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726620880401,0.2557187,131.48,131.46,19.0162]
["bitfinex","SOLUSD",1726620880909,3.95072972,131.55,131.46,19.0162]
["bitfinex","SOLUSD",1726620880910,1.68568552,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726620881132,23.70437836,131.64,131.63,50.617464]
["bitfinex","SOLUSD",1726620881133,0.2557187,131.64,131.63,50.617464]
["bitfinex","SOLUSD",1726620881285,0.2557187,131.64,131.63,50.491974]
["bitfinex","SOLUSD",1726620881491,0.2557187,131.64,131.63,26.71509]
["bitfinex","SOLUSD",1726620881800,0.2557187,131.64,131.63,26.5896]
["bitfinex","SOLUSD",1726620881993,0.2557187,131.64,131.63,26.71509]
["bitfinex","SOLUSD",1726620882489,6.2928,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726620882811,0.4801967,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726620883305,0.4801967,131.66,131.63,20.51151101]
["bitfinex","SOLUSD",1726620883306,0.4801967,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1726620884919,0.4801967,131.66,131.64,9.11488924]
["bitfinex","SOLUSD",1726620885392,0.4801967,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1726620890418,0.4801967,131.66,131.54,50.7826257]
["bitfinex","SOLUSD",1726620890624,23.776884,131.61,131.54,50.7826257]
["bitfinex","SOLUSD",1726620890927,20.0,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726620891496,7.5976,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726620891923,20.0,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726620898933,27.5982,131.61,131.56,26.6035]
["bitfinex","SOLUSD",1726620900721,20.0,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726620902336,0.4801967,131.66,131.58,19.86976052]
["bitfinex","SOLUSD",1726620902506,7.5959,131.65,131.58,18.999]
["bitfinex","SOLUSD",1726620902712,0.4801967,131.66,131.6,18.9961]
["bitfinex","SOLUSD",1726620902940,8.0759967,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1726620903435,7.5959,131.65,131.6,26.5947]
["bitfinex","SOLUSD",1726620903619,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726620904339,8.0754967,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1726620905621,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726620908437,9.405712,131.7,131.6,18.9961]
["bitfinex","SOLUSD",1726620908438,0.3734721,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726620908743,0.3734721,131.72,131.71,50.93144429]
["bitfinex","SOLUSD",1726620909037,0.3734721,131.72,131.71,27.15456029]
["bitfinex","SOLUSD",1726620909249,0.3734721,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726620909748,0.3734721,131.72,131.71,9.10964766]
["bitfinex","SOLUSD",1726620911762,0.3734721,131.72,131.71,1.51724766]
["bitfinex","SOLUSD",1726620912059,0.3734721,131.72,131.71,9.10964766]
["bitfinex","SOLUSD",1726620913833,0.3734721,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726620915632,15.4015721,131.72,131.69,3.042767]
["bitfinex","SOLUSD",1726620915839,15.4015721,131.72,131.53,88.39552497]
["bitfinex","SOLUSD",1726620915840,6.2285,131.71,131.55,35.81227052]
["bitfinex","SOLUSD",1726620916038,6.2285,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726620916357,6.2285,131.71,131.65,18.9886]
["bitfinex","SOLUSD",1726620916560,6.2285,131.71,131.62,26.5912]
["bitfinex","SOLUSD",1726620916561,7.5942,131.68,131.62,26.5912]
["bitfinex","SOLUSD",1726620916940,6.2285,131.71,131.62,26.5912]
["bitfinex","SOLUSD",1726620917260,7.5954,131.66,131.62,18.9937]
["bitfinex","SOLUSD",1726620918141,20.0,131.7,131.62,18.9937]
["bitfinex","SOLUSD",1726620918453,7.5953,131.66,131.62,18.9937]
["bitfinex","SOLUSD",1726620918642,7.5949,131.67,131.62,26.591]
["bitfinex","SOLUSD",1726620919037,7.5954,131.66,131.62,18.9937]
["bitfinex","SOLUSD",1726620919251,19.11029,131.69,131.59,26.5969]
["bitfinex","SOLUSD",1726620919453,20.0,131.68,131.59,18.998]
["bitfinex","SOLUSD",1726620920334,7.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726620920749,7.5958,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1726620920953,20.0,131.68,131.59,18.998]
["bitfinex","SOLUSD",1726620920954,7.5967,131.64,131.59,18.998]
["bitfinex","SOLUSD",1726620921264,7.5967,131.64,131.59,26.5968]
["bitfinex","SOLUSD",1726620921858,7.5967,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726620922837,20.0,131.68,131.61,7.5981]
["bitfinex","SOLUSD",1726620922838,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1726620923045,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726620923251,7.5954,131.66,131.59,18.998]
["bitfinex","SOLUSD",1726620924460,7.5954,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726620924839,6.2285,131.71,131.58,0.12549]
["bitfinex","SOLUSD",1726620925062,6.2285,131.71,131.58,24.027864]
["bitfinex","SOLUSD",1726620925240,7.5936,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1726620926865,6.2285,131.71,131.65,7.5957]
["bitfinex","SOLUSD",1726620927282,7.5935,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726620927475,13.821,131.71,131.66,9.11405284]
["bitfinex","SOLUSD",1726620928787,13.821,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726620929366,13.821,131.71,131.68,1.51862215]
["bitfinex","SOLUSD",1726620929578,6.2285,131.71,131.68,1.51862215]
["bitfinex","SOLUSD",1726620929802,15.4015721,131.72,131.68,9.11212215]
["bitfinex","SOLUSD",1726620930079,15.4015721,131.72,131.68,1.51862215]
["bitfinex","SOLUSD",1726620930796,15.4015721,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726620930964,15.4015721,131.72,131.7,1.51838671]
["bitfinex","SOLUSD",1726620931293,15.4015721,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726620932590,22.9934721,131.72,131.67,26.5798]
["bitfinex","SOLUSD",1726620933169,22.9934721,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726620934070,15.4015721,131.72,131.67,18.9856]
["bitfinex","SOLUSD",1726620934265,15.4015721,131.72,131.69,26.5762]
["bitfinex","SOLUSD",1726620934482,0.3734721,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1726620934996,0.3734721,131.72,131.69,18.9828]
["bitfinex","SOLUSD",1726620935580,0.3734721,131.72,131.69,26.5762]
["bitfinex","SOLUSD",1726620936806,0.3734721,131.72,131.69,18.9828]
["bitfinex","SOLUSD",1726620937010,7.9652721,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726620937184,7.5934,131.7,131.66,18.988]
["bitfinex","SOLUSD",1726620937491,7.5925,131.71,131.66,26.5831]
["bitfinex","SOLUSD",1726620938887,7.5925,131.71,131.67,0.80520242]
["bitfinex","SOLUSD",1726620939098,7.5925,131.71,131.66,26.5831]
["bitfinex","SOLUSD",1726620939289,7.9657721,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726620939679,7.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726620940396,7.5925,131.71,131.66,26.5832]
["bitfinex","SOLUSD",1726620942186,7.5925,131.71,131.67,1.51802011]
["bitfinex","SOLUSD",1726620942688,7.5925,131.71,131.66,26.5832]
["bitfinex","SOLUSD",1726620946179,7.5932,131.7,131.66,26.5832]
["bitfinex","SOLUSD",1726620946374,7.593,131.7,131.66,26.5832]
["bitfinex","SOLUSD",1726620947610,7.5935,131.69,131.66,18.988]
["bitfinex","SOLUSD",1726620947785,7.593,131.7,131.66,18.988]
["bitfinex","SOLUSD",1726620948613,7.593,131.7,131.66,26.5832]
["bitfinex","SOLUSD",1726620950187,7.593,131.7,131.66,18.988]
["bitfinex","SOLUSD",1726620950409,7.5938,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726620950807,7.5931,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726620951125,7.5931,131.7,131.66,9.11251302]
["bitfinex","SOLUSD",1726620951697,7.5926,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726620951994,7.5926,131.71,131.68,1.51698258]
["bitfinex","SOLUSD",1726620952394,7.593,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726620952609,20.5138698,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1726620952610,0.5138698,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1726620952822,0.5138698,131.72,131.67,26.5807]
["bitfinex","SOLUSD",1726620953022,7.5926,131.71,131.67,26.5807]
["bitfinex","SOLUSD",1726620953213,0.5138698,131.72,131.67,18.9862]
["bitfinex","SOLUSD",1726620953630,7.5929,131.71,131.67,18.9862]
["bitfinex","SOLUSD",1726620956499,0.5138698,131.72,131.65,7.5957]
["bitfinex","SOLUSD",1726620956724,7.5942,131.68,131.64,18.99]
["bitfinex","SOLUSD",1726620957021,20.0,131.69,131.64,18.99]
["bitfinex","SOLUSD",1726620957409,7.5953,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726620957802,7.5953,131.66,131.61,26.5933]
["bitfinex","SOLUSD",1726620958005,6.3658,131.68,131.61,26.5933]
["bitfinex","SOLUSD",1726620958006,20.0,131.67,131.61,18.9953]
["bitfinex","SOLUSD",1726620958205,7.5954,131.66,131.61,26.593]
["bitfinex","SOLUSD",1726620958515,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726620958721,7.5954,131.66,131.62,8.99187038]
["bitfinex","SOLUSD",1726620959910,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726620960225,7.5954,131.66,131.61,18.9953]
["bitfinex","SOLUSD",1726620960433,7.5954,131.66,131.61,26.5933]
["bitfinex","SOLUSD",1726620962932,27.5949,131.67,131.61,18.9953]
["bitfinex","SOLUSD",1726620964052,27.5949,131.67,131.62,1.50959136]
["bitfinex","SOLUSD",1726620964545,27.5949,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726620965435,6.6217123,131.68,131.64,1.51007647]
["bitfinex","SOLUSD",1726620965637,6.6217123,131.68,131.65,9.10566176]
["bitfinex","SOLUSD",1726620965848,0.2559123,131.68,131.65,9.10566176]
["bitfinex","SOLUSD",1726620966748,0.2559123,131.68,131.65,1.50996176]
["bitfinex","SOLUSD",1726620967042,0.2559123,131.68,131.64,18.9902]
["bitfinex","SOLUSD",1726620967043,0.2559123,131.68,131.64,26.5865]
["bitfinex","SOLUSD",1726620967230,7.8501123,131.68,131.64,26.5865]
["bitfinex","SOLUSD",1726620967426,7.8501123,131.68,131.64,18.9902]
["bitfinex","SOLUSD",1726620969850,7.8501123,131.68,131.65,1.51744458]
["bitfinex","SOLUSD",1726620970019,0.2559123,131.68,131.65,1.51744458]
["bitfinex","SOLUSD",1726620970622,0.2559123,131.68,131.65,9.11324458]
["bitfinex","SOLUSD",1726620970823,0.2559123,131.68,131.66,7.595]
["bitfinex","SOLUSD",1726620971045,0.2559123,131.68,131.64,18.9902]
["bitfinex","SOLUSD",1726620971253,0.2559123,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726620972837,0.2559123,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726620979037,0.2559123,131.68,131.66,18.9872]
["bitfinex","SOLUSD",1726620979235,0.2559123,131.68,131.65,7.5954]
["bitfinex","SOLUSD",1726620979857,7.8502123,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726620980066,7.5951,131.67,131.63,27.62348751]
["bitfinex","SOLUSD",1726620980235,7.5951,131.67,131.63,26.5886]
["bitfinex","SOLUSD",1726620981167,7.5951,131.67,131.63,18.9916]
["bitfinex","SOLUSD",1726620981349,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726620983566,0.2559123,131.68,131.62,18.9929]
["bitfinex","SOLUSD",1726620983865,7.5955,131.66,131.62,18.9929]
["bitfinex","SOLUSD",1726620984261,7.5959,131.65,131.62,18.9929]
["bitfinex","SOLUSD",1726620984745,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726620985642,7.5959,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726620986246,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726620987441,7.5959,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726620987770,7.5976,131.63,131.59,18.9977]
["bitfinex","SOLUSD",1726620988674,22.8719,131.64,131.59,26.5964]
["bitfinex","SOLUSD",1726620989047,22.8719,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726620991668,15.2754,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726620992255,15.2754,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726620992447,15.2754,131.64,131.56,27.63775955]
["bitfinex","SOLUSD",1726620992648,15.2754,131.64,131.56,19.0022]
["bitfinex","SOLUSD",1726620992865,15.2754,131.64,131.56,26.6032]
["bitfinex","SOLUSD",1726620992866,7.5986,131.61,131.56,26.6032]
["bitfinex","SOLUSD",1726620993056,7.5988,131.6,131.56,26.6032]
["bitfinex","SOLUSD",1726620993258,7.5983,131.61,131.56,26.6032]
["bitfinex","SOLUSD",1726620994157,7.5983,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726620994466,7.5983,131.61,131.56,26.6031]
["bitfinex","SOLUSD",1726620994672,20.0,131.63,131.55,7.6015]
["bitfinex","SOLUSD",1726620994874,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726620995443,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726620995777,7.5984,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726620998966,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726620999168,7.5988,131.6,131.55,26.605]
["bitfinex","SOLUSD",1726620999383,20.0,131.63,131.54,7.8621027]
["bitfinex","SOLUSD",1726620999384,18.9942,131.62,131.54,7.8621027]
["bitfinex","SOLUSD",1726620999670,20.0,131.61,131.54,7.8621027]
["bitfinex","SOLUSD",1726620999881,15.5818,131.59,131.54,7.8621027]
["bitfinex","SOLUSD",1726621000258,7.6001,131.58,131.54,7.8621027]
["bitfinex","SOLUSD",1726621001061,23.1813,131.59,131.54,7.8621027]
["bitfinex","SOLUSD",1726621001483,15.5818,131.59,131.56,7.6006]
["bitfinex","SOLUSD",1726621001798,15.5818,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726621001980,15.5818,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726621004010,6.1028,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1726621004889,20.0,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1726621005291,16.2896,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726621005801,16.2896,131.62,131.58,18.9992]
["bitfinex","SOLUSD",1726621006001,22.54,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726621006305,30.1352,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1726621006706,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726621006912,7.5954,131.66,131.6,18.9962]
["bitfinex","SOLUSD",1726621006913,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1726621007579,20.0,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726621008199,20.0,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726621008401,20.0,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726621008582,20.0,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726621010786,20.0,131.66,131.59,19.12309]
["bitfinex","SOLUSD",1726621010993,27.5953,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1726621012106,27.5953,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726621012311,20.0,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726621012598,20.0,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726621015912,22.54,131.67,131.64,8.76867221]
["bitfinex","SOLUSD",1726621016120,22.54,131.67,131.64,8.7686722]
["bitfinex","SOLUSD",1726621017809,0.2559123,131.68,131.66,18.9883]
["bitfinex","SOLUSD",1726621018013,0.2559123,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726621018686,0.2559123,131.68,131.66,18.9883]
["bitfinex","SOLUSD",1726621018687,0.2559123,131.68,131.66,26.5835]
["bitfinex","SOLUSD",1726621019099,0.2559123,131.68,131.61,57.42426831]
["bitfinex","SOLUSD",1726621019294,0.2559123,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726621019499,0.2559123,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726621020291,0.2559123,131.68,131.63,18.9923]
["bitfinex","SOLUSD",1726621020292,0.2559123,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726621021318,0.2559123,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726621021615,0.2559123,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726621022309,0.2559123,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726621024895,0.2559123,131.68,131.62,0.12549]
["bitfinex","SOLUSD",1726621024896,0.2559123,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726621025221,0.2559123,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726621026216,0.2559123,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726621035325,0.2559123,131.68,131.66,26.5828]
["bitfinex","SOLUSD",1726621035935,0.2559123,131.68,131.66,18.9877]
["bitfinex","SOLUSD",1726621036525,0.2559123,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726621037027,0.2559123,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726621037225,0.2559123,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726621040109,0.2559123,131.68,131.67,9.10724171]
["bitfinex","SOLUSD",1726621043126,0.2559123,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726621043340,0.2559123,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726621043717,0.2559123,131.68,131.65,18.9892]
["bitfinex","SOLUSD",1726621043919,0.2559123,131.68,131.65,26.5846]
["bitfinex","SOLUSD",1726621044810,0.2559123,131.68,131.65,18.9892]
["bitfinex","SOLUSD",1726621044811,7.8501123,131.68,131.65,18.9892]
["bitfinex","SOLUSD",1726621045519,0.2559123,131.68,131.62,18.9931]
["bitfinex","SOLUSD",1726621045720,16.494,131.67,131.62,18.9931]
["bitfinex","SOLUSD",1726621045925,24.0888,131.67,131.62,26.5903]
["bitfinex","SOLUSD",1726621046106,7.5957,131.66,131.62,18.9931]
["bitfinex","SOLUSD",1726621046313,16.494,131.67,131.6,7.5986]
["bitfinex","SOLUSD",1726621046533,16.494,131.67,131.59,18.9974]
["bitfinex","SOLUSD",1726621046534,7.5968,131.64,131.59,26.5967]
["bitfinex","SOLUSD",1726621046838,6.6649,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726621047234,14.2618,131.64,131.59,18.9974]
["bitfinex","SOLUSD",1726621047543,6.6649,131.64,131.57,7.6005]
["bitfinex","SOLUSD",1726621047724,27.5982,131.61,131.56,26.6028]
["bitfinex","SOLUSD",1726621048117,20.0,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726621048519,20.0,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726621049124,16.3549,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726621049634,16.3549,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726621049832,16.3549,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726621052742,16.5946,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1726621052920,16.5946,131.65,131.61,20.02682163]
["bitfinex","SOLUSD",1726621053119,16.5946,131.65,131.61,12.42872163]
["bitfinex","SOLUSD",1726621054444,16.5946,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1726621054628,16.5946,131.65,131.62,31.42192163]
["bitfinex","SOLUSD",1726621054832,22.6946123,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726621056027,20.0,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726621056436,20.0,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1726621056748,20.0,131.67,131.64,26.5869]
["bitfinex","SOLUSD",1726621057465,20.0,131.67,131.62,7.5972]
["bitfinex","SOLUSD",1726621057748,27.5947,131.67,131.62,7.5972]
["bitfinex","SOLUSD",1726621058546,20.0,131.67,131.63,18.992]
["bitfinex","SOLUSD",1726621058734,20.0,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726621059525,22.6946123,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726621059739,22.6946123,131.68,131.64,9.11427593]
["bitfinex","SOLUSD",1726621061050,22.6946123,131.68,131.65,9.11434984]
["bitfinex","SOLUSD",1726621061234,22.6946123,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726621061448,22.6946123,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726621064329,22.6946123,131.68,131.66,18.9874]
["bitfinex","SOLUSD",1726621064531,22.6946123,131.68,131.66,26.5825]
["bitfinex","SOLUSD",1726621065857,22.6946123,131.68,131.66,18.9874]
["bitfinex","SOLUSD",1726621067763,30.2888123,131.68,131.63,26.5891]
["bitfinex","SOLUSD",1726621081373,7.5947,131.67,131.63,18.9922]
["bitfinex","SOLUSD",1726621082365,7.5947,131.67,131.63,26.5891]
["bitfinex","SOLUSD",1726621082889,30.2889123,131.68,131.63,26.5891]
["bitfinex","SOLUSD",1726621083084,30.2889123,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726621084184,22.6946123,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726621084357,30.2889123,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726621086073,30.2889123,131.68,131.58,37.997]
["bitfinex","SOLUSD",1726621086074,22.6946123,131.68,131.6,18.9959]
["bitfinex","SOLUSD",1726621086388,7.5958,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726621086880,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726621087264,7.5954,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726621087503,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726621089980,7.5952,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726621090288,20.0,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726621090587,27.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726621097499,27.5949,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726621098006,7.5953,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726621098899,22.6946123,131.68,131.64,12.43247427]
["bitfinex","SOLUSD",1726621099203,22.6946123,131.68,131.64,39.01937427]
["bitfinex","SOLUSD",1726621099587,22.6946123,131.68,131.64,26.5869]
["bitfinex","SOLUSD",1726621100981,22.6946123,131.68,131.65,8.90191135]
["bitfinex","SOLUSD",1726621101204,22.6946123,131.68,131.64,26.587]
["bitfinex","SOLUSD",1726621102922,22.6946123,131.68,131.64,18.9906]
["bitfinex","SOLUSD",1726621103214,7.5947,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1726621103418,7.5964,131.65,131.61,18.9947]
["bitfinex","SOLUSD",1726621103794,7.5964,131.65,131.61,26.5928]
["bitfinex","SOLUSD",1726621104512,7.5954,131.66,131.61,26.5928]
["bitfinex","SOLUSD",1726621107008,7.596,131.65,131.61,26.5928]
["bitfinex","SOLUSD",1726621108621,7.5954,131.66,131.61,26.5928]
["bitfinex","SOLUSD",1726621111429,7.596,131.65,131.61,18.9947]
["bitfinex","SOLUSD",1726621113937,7.596,131.65,131.61,26.5927]
["bitfinex","SOLUSD",1726621115523,7.5954,131.66,131.61,26.5927]
["bitfinex","SOLUSD",1726621118417,7.5959,131.65,131.61,26.5927]
["bitfinex","SOLUSD",1726621118932,0.12549,131.67,131.61,18.9947]
["bitfinex","SOLUSD",1726621119147,7.5965,131.64,131.61,18.9947]
["bitfinex","SOLUSD",1726621119742,7.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726621120418,20.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726621120617,7.5954,131.66,131.6,18.9965]
["bitfinex","SOLUSD",1726621120618,7.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726621120830,20.0,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726621121550,20.0,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726621123747,22.6946123,131.68,131.63,12.43247427]
["bitfinex","SOLUSD",1726621124653,22.6946123,131.68,131.65,7.5954]
["bitfinex","SOLUSD",1726621126136,30.2888123,131.68,131.64,26.5866]
["bitfinex","SOLUSD",1726621129561,30.2888123,131.68,131.64,18.9903]
["bitfinex","SOLUSD",1726621129943,20.0,131.67,131.64,18.9903]
["bitfinex","SOLUSD",1726621131564,20.0,131.67,131.64,26.5866]
["bitfinex","SOLUSD",1726621142070,20.0,131.67,131.61,19.11979]
["bitfinex","SOLUSD",1726621142248,20.0,131.67,131.59,12.43247427]
["bitfinex","SOLUSD",1726621142445,7.5966,131.64,131.6,7.5983]
["bitfinex","SOLUSD",1726621142650,7.5966,131.64,131.58,18.9988]
["bitfinex","SOLUSD",1726621142651,7.5972,131.63,131.58,26.5985]
["bitfinex","SOLUSD",1726621142968,7.5971,131.63,131.58,26.5986]
["bitfinex","SOLUSD",1726621143277,23.3811,131.63,131.58,26.5986]
["bitfinex","SOLUSD",1726621143441,23.3811,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726621143844,6.3815,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726621144056,6.3815,131.62,131.58,26.5986]
["bitfinex","SOLUSD",1726621145655,13.9791,131.62,131.58,18.9988]
["bitfinex","SOLUSD",1726621146151,7.5982,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726621147973,20.0,131.61,131.57,19.0004]
["bitfinex","SOLUSD",1726621148138,20.0,131.61,131.58,7.5994]
["bitfinex","SOLUSD",1726621150244,6.3815,131.62,131.58,7.5994]
["bitfinex","SOLUSD",1726621152654,20.0,131.61,131.57,19.0004]
["bitfinex","SOLUSD",1726621153771,27.5983,131.61,131.57,19.0004]
["bitfinex","SOLUSD",1726621154082,27.5983,131.61,131.57,26.6008]
["bitfinex","SOLUSD",1726621154588,20.0,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726621161969,13.9792,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726621164490,13.9792,131.62,131.57,26.6007]
["bitfinex","SOLUSD",1726621169390,13.9792,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726621170595,13.9792,131.62,131.57,26.6007]
["bitfinex","SOLUSD",1726621172693,13.9792,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1726621175292,7.5983,131.61,131.57,26.6008]
["bitfinex","SOLUSD",1726621175883,7.5983,131.61,131.57,19.0004]
["bitfinex","SOLUSD",1726621177794,7.5983,131.61,131.57,26.6005]
["bitfinex","SOLUSD",1726621179499,7.5987,131.6,131.57,19.0004]
["bitfinex","SOLUSD",1726621179710,7.5987,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726621180980,27.5982,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726621182777,20.0,131.61,131.56,19.0022]
["bitfinex","SOLUSD",1726621183368,27.5983,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726621185274,7.5988,131.6,131.56,26.6032]
["bitfinex","SOLUSD",1726621190202,20.0,131.61,131.56,19.0022]
["bitfinex","SOLUSD",1726621190403,20.0,131.61,131.58,18.9989]
["bitfinex","SOLUSD",1726621190699,20.0,131.61,131.58,26.5986]
["bitfinex","SOLUSD",1726621191801,20.0,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1726621191974,6.3815,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726621196794,7.5982,131.61,131.58,18.9989]
["bitfinex","SOLUSD",1726621197202,7.5982,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726621202319,20.0,131.61,131.55,31.43567427]
["bitfinex","SOLUSD",1726621202522,20.0,131.61,131.56,6.25900085]
["bitfinex","SOLUSD",1726621202735,27.5982,131.61,131.57,6.25900085]
["bitfinex","SOLUSD",1726621202925,7.5989,131.6,131.55,19.0032]
["bitfinex","SOLUSD",1726621203099,27.5983,131.61,131.56,6.25927366]
["bitfinex","SOLUSD",1726621203301,7.5993,131.6,131.55,19.0032]
["bitfinex","SOLUSD",1726621203521,20.0,131.61,131.55,19.0032]
["bitfinex","SOLUSD",1726621203522,7.6,131.58,131.55,19.0032]
["bitfinex","SOLUSD",1726621203995,7.6007,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621204198,27.6016,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621204401,42.736,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621205811,42.86149,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621206011,42.736,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621208296,35.1344,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621209512,15.1344,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621210028,6.0565,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621211904,13.657,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621212520,6.0565,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621219817,15.6903,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621220018,15.6903,131.58,131.54,12.69247697]
["bitfinex","SOLUSD",1726621220210,20.0,131.59,131.54,12.69247697]
["bitfinex","SOLUSD",1726621220414,6.0682,131.6,131.55,13.9209942]
["bitfinex","SOLUSD",1726621220627,24.2319,131.61,131.55,13.9209942]
["bitfinex","SOLUSD",1726621221521,20.0,131.6,131.55,13.9209942]
["bitfinex","SOLUSD",1726621222028,7.5993,131.59,131.54,0.2600027]
["bitfinex","SOLUSD",1726621222212,20.0,131.6,131.54,0.2600027]
["bitfinex","SOLUSD",1726621222526,7.6001,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621223426,20.0,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621223930,7.6007,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621224427,7.6004,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621225018,20.0,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621226830,7.5994,131.59,131.54,0.2600027]
["bitfinex","SOLUSD",1726621227034,20.0,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621230530,16.75879,131.61,131.54,37.98871368]
["bitfinex","SOLUSD",1726621230908,24.35739,131.61,131.54,37.98871368]
["bitfinex","SOLUSD",1726621231110,7.5991,131.6,131.54,0.2600027]
["bitfinex","SOLUSD",1726621231306,7.6,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621231711,7.6006,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621232111,7.6,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621232513,20.0,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621236211,20.0,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621236650,27.5989,131.6,131.54,0.2600027]
["bitfinex","SOLUSD",1726621236817,7.5994,131.59,131.54,0.2600027]
["bitfinex","SOLUSD",1726621237118,20.0,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621238629,16.6333,131.61,131.54,0.2600027]
["bitfinex","SOLUSD",1726621238630,20.0,131.6,131.54,0.2600027]
["bitfinex","SOLUSD",1726621238831,0.12549,131.59,131.54,0.2600027]
["bitfinex","SOLUSD",1726621239431,7.6006,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621239924,7.6,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621240342,20.0,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621240922,20.0,131.6,131.54,0.2600027]
["bitfinex","SOLUSD",1726621241123,27.5988,131.6,131.54,0.2600027]
["bitfinex","SOLUSD",1726621241719,7.5988,131.6,131.54,0.2600027]
["bitfinex","SOLUSD",1726621243041,20.0,131.59,131.54,0.2600027]
["bitfinex","SOLUSD",1726621250254,20.0,131.6,131.54,12.69247697]
["bitfinex","SOLUSD",1726621250432,27.5988,131.6,131.54,0.2600027]
["bitfinex","SOLUSD",1726621252439,20.0,131.6,131.54,0.2600027]
["bitfinex","SOLUSD",1726621253235,7.6001,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621254034,7.6005,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621254836,7.5994,131.59,131.54,0.2600027]
["bitfinex","SOLUSD",1726621255050,20.0,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621255249,20.0,131.58,131.54,12.69247697]
["bitfinex","SOLUSD",1726621255449,20.0,131.6,131.55,12.43247427]
["bitfinex","SOLUSD",1726621255852,7.5977,131.62,131.55,12.43247427]
["bitfinex","SOLUSD",1726621256057,7.5977,131.62,131.56,12.43247427]
["bitfinex","SOLUSD",1726621257449,20.0,131.61,131.56,12.43247427]
["bitfinex","SOLUSD",1726621262061,20.0,131.61,131.55,12.55796427]
["bitfinex","SOLUSD",1726621263052,27.5982,131.61,131.55,23.902374]
["bitfinex","SOLUSD",1726621263445,27.5982,131.61,131.55,12.55796427]
["bitfinex","SOLUSD",1726621263639,20.0,131.62,131.54,0.2600027]
["bitfinex","SOLUSD",1726621263864,7.5989,131.6,131.54,0.2600027]
["bitfinex","SOLUSD",1726621264045,7.5989,131.6,131.54,12.69247697]
["bitfinex","SOLUSD",1726621264440,7.5994,131.59,131.54,0.2600027]
["bitfinex","SOLUSD",1726621265746,20.0,131.59,131.54,12.69247697]
["bitfinex","SOLUSD",1726621266355,20.0,131.6,131.54,12.69247697]
["bitfinex","SOLUSD",1726621267359,20.0,131.6,131.55,12.43247427]
["bitfinex","SOLUSD",1726621268069,20.0,131.61,131.57,12.43247427]
["bitfinex","SOLUSD",1726621268944,20.0,131.61,131.56,12.43247427]
["bitfinex","SOLUSD",1726621269264,7.5982,131.61,131.55,12.55796427]
["bitfinex","SOLUSD",1726621269843,7.5982,131.61,131.54,0.2600027]
["bitfinex","SOLUSD",1726621270043,7.5982,131.61,131.55,0.12549]
["bitfinex","SOLUSD",1726621271159,7.5982,131.61,131.55,23.902374]
["bitfinex","SOLUSD",1726621277288,7.5982,131.61,131.55,12.55796427]
["bitfinex","SOLUSD",1726621278792,20.0,131.63,131.55,0.12549]
["bitfinex","SOLUSD",1726621279084,20.0,131.63,131.54,24.0368867]
["bitfinex","SOLUSD",1726621279085,0.12549,131.62,131.54,24.0368867]
["bitfinex","SOLUSD",1726621279589,7.5991,131.6,131.54,24.0368867]
["bitfinex","SOLUSD",1726621282299,20.0,131.61,131.54,36.46936097]
["bitfinex","SOLUSD",1726621282463,20.0,131.61,131.56,12.43247427]
["bitfinex","SOLUSD",1726621282663,20.0,131.61,131.57,12.43247427]
["bitfinex","SOLUSD",1726621282864,20.0,131.62,131.56,12.43247427]
["bitfinex","SOLUSD",1726621286084,20.0,131.62,131.54,24.0368867]
["bitfinex","SOLUSD",1726621286085,7.5984,131.61,131.54,24.0368867]
["bitfinex","SOLUSD",1726621286285,7.5984,131.61,131.54,36.46936097]
["bitfinex","SOLUSD",1726621286873,7.5984,131.61,131.55,12.43247427]
["bitfinex","SOLUSD",1726621291795,7.5988,131.6,131.54,36.46936097]
["bitfinex","SOLUSD",1726621291987,7.5988,131.6,131.54,12.69247697]
["bitfinex","SOLUSD",1726621294278,20.0,131.61,131.57,12.43247427]
["bitfinex","SOLUSD",1726621294999,20.0,131.63,131.58,12.43247427]
["bitfinex","SOLUSD",1726621295704,23.2509,131.64,131.58,12.43247427]
["bitfinex","SOLUSD",1726621296301,23.2509,131.64,131.59,0.71112634]
["bitfinex","SOLUSD",1726621296794,23.2509,131.64,131.59,13.14360061]
["bitfinex","SOLUSD",1726621297103,20.0,131.63,131.59,12.43247427]
["bitfinex","SOLUSD",1726621297599,6.5184,131.65,131.6,13.14498995]
["bitfinex","SOLUSD",1726621297804,20.0,131.65,131.61,12.43247427]
["bitfinex","SOLUSD",1726621298400,20.0,131.65,131.6,12.43247427]
["bitfinex","SOLUSD",1726621298579,7.5955,131.66,131.6,12.43247427]
["bitfinex","SOLUSD",1726621299883,20.0,131.65,131.6,12.43247427]
["bitfinex","SOLUSD",1726621300276,7.5961,131.65,131.59,12.55796427]
["bitfinex","SOLUSD",1726621300599,27.5969,131.64,131.58,12.43247427]
["bitfinex","SOLUSD",1726621300785,27.5969,131.64,131.57,12.55796427]
["bitfinex","SOLUSD",1726621301183,7.597,131.63,131.56,12.43247427]
["bitfinex","SOLUSD",1726621301394,7.597,131.63,131.55,12.43247427]
["bitfinex","SOLUSD",1726621301601,7.597,131.63,131.56,12.43247427]
["bitfinex","SOLUSD",1726621301810,7.597,131.63,131.57,12.43247427]
["bitfinex","SOLUSD",1726621304319,7.597,131.63,131.58,12.43247427]
["bitfinex","SOLUSD",1726621304626,27.5966,131.64,131.57,12.43247427]
["bitfinex","SOLUSD",1726621304802,20.0,131.63,131.58,12.43247427]
["bitfinex","SOLUSD",1726621305419,7.5966,131.64,131.58,12.43247427]
["bitfinex","SOLUSD",1726621306818,7.5966,131.64,131.59,12.43247427]
["bitfinex","SOLUSD",1726621307300,7.5966,131.64,131.58,12.43247427]
["bitfinex","SOLUSD",1726621309920,7.5971,131.63,131.57,12.55796427]
["bitfinex","SOLUSD",1726621310099,7.5971,131.63,131.57,0.12549]
["bitfinex","SOLUSD",1726621310297,13.6184,131.63,131.54,24.0368867]
["bitfinex","SOLUSD",1726621311724,13.6184,131.63,131.55,0.25098]
["bitfinex","SOLUSD",1726621311939,22.0172,131.63,131.6,12.43247427]
["bitfinex","SOLUSD",1726621312421,22.0172,131.63,131.59,12.43247427]
["bitfinex","SOLUSD",1726621314129,22.0172,131.63,131.58,12.43247427]
["bitfinex","SOLUSD",1726621316434,20.0,131.65,131.61,12.43247427]
["bitfinex","SOLUSD",1726621318030,22.1443,131.66,131.62,13.95191607]
["bitfinex","SOLUSD",1726621318232,22.1443,131.66,131.62,12.43247427]
["bitfinex","SOLUSD",1726621321830,22.1443,131.66,131.57,28.550584]
["bitfinex","SOLUSD",1726621322027,7.5965,131.64,131.57,12.43247427]
["bitfinex","SOLUSD",1726621322230,27.596,131.65,131.58,12.43247427]
["bitfinex","SOLUSD",1726621322528,27.596,131.65,131.59,12.43247427]
["bitfinex","SOLUSD",1726621323127,20.0,131.65,131.57,12.43247427]
["bitfinex","SOLUSD",1726621323439,7.5971,131.63,131.58,0.12549]
["bitfinex","SOLUSD",1726621323646,7.5977,131.62,131.55,12.43247427]
["bitfinex","SOLUSD",1726621323811,7.5977,131.62,131.54,5.0337027]
["bitfinex","SOLUSD",1726621323812,15.6522,131.63,131.54,12.69247697]
["bitfinex","SOLUSD",1726621324220,6.3505,131.62,131.54,12.69247697]
["bitfinex","SOLUSD",1726621324831,7.5988,131.6,131.54,12.69247697]
["bitfinex","SOLUSD",1726621325338,7.5994,131.59,131.54,0.2600027]
["bitfinex","SOLUSD",1726621325533,6.3505,131.62,131.54,0.2600027]
["bitfinex","SOLUSD",1726621325534,23.2522,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621326721,15.6522,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621329234,15.6522,131.58,131.55,12.43247427]
["bitfinex","SOLUSD",1726621331344,15.6522,131.58,131.54,12.69247697]
["bitfinex","SOLUSD",1726621331849,23.2521,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621332247,15.6522,131.58,131.54,0.2600027]
["bitfinex","SOLUSD",1726621332419,7.6011,131.56,131.54,0.2600027]
["bitfinex","SOLUSD",1726621332620,13.7147,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621333249,6.1141,131.57,131.54,0.2600027]
["bitfinex","SOLUSD",1726621333436,7.6012,131.56,131.54,0.2600027]
["bitfinex","SOLUSD",1726621335355,27.72709,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621335953,43.32099,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621336747,35.5939,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621338354,15.5939,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621342451,23.1955,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621342787,43.1955,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621343563,43.32099,131.55,131.54,0.2600027]
["bitfinex","SOLUSD",1726621350073,43.32099,131.55,131.5,0.2579575]
["bitfinex","SOLUSD",1726621350074,7.6035,131.52,131.5,0.2579575]
["bitfinex","SOLUSD",1726621351677,7.6029,131.53,131.5,0.2579575]
["bitfinex","SOLUSD",1726621352385,27.72779,131.54,131.5,0.2579575]
["bitfinex","SOLUSD",1726621352773,7.6029,131.53,131.5,0.2579575]
["bitfinex","SOLUSD",1726621354887,20.0,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621355774,27.6039,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621358397,20.0,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621359876,27.6039,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621360085,27.72939,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621363587,27.6039,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621363777,20.0,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621369282,27.6039,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621369587,44.18429,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621370204,68.086664,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621371071,44.30978,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621371273,44.18429,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621378505,46.81845682,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621381893,70.72083082,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621382902,44.0588,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621387417,20.0,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621387591,22.2967,131.55,131.5,0.2579575]
["bitfinex","SOLUSD",1726621387805,29.8984,131.55,131.5,0.2579575]
["bitfinex","SOLUSD",1726621388189,7.6023,131.54,131.5,0.2579575]
["bitfinex","SOLUSD",1726621389031,20.0,131.53,131.5,0.2579575]
["bitfinex","SOLUSD",1726621389818,20.0,131.54,131.5,12.7195761]
["bitfinex","SOLUSD",1726621389992,25.4495,131.59,131.51,12.4616186]
["bitfinex","SOLUSD",1726621389993,7.6006,131.57,131.51,12.4616186]
["bitfinex","SOLUSD",1726621390193,7.6006,131.57,131.52,12.4616186]
["bitfinex","SOLUSD",1726621390417,16.0184,131.58,131.52,12.4616186]
["bitfinex","SOLUSD",1726621391090,23.6184,131.58,131.52,12.4616186]
["bitfinex","SOLUSD",1726621391404,20.0,131.57,131.52,12.4616186]
["bitfinex","SOLUSD",1726621391711,20.0,131.57,131.53,12.4616186]
["bitfinex","SOLUSD",1726621392299,20.0,131.57,131.5,0.5241575]
["bitfinex","SOLUSD",1726621392300,20.0,131.57,131.52,12.4616186]
["bitfinex","SOLUSD",1726621393007,20.0,131.57,131.53,12.4616186]
["bitfinex","SOLUSD",1726621395222,7.6,131.58,131.53,12.4616186]
["bitfinex","SOLUSD",1726621395223,20.0,131.58,131.53,12.4616186]
["bitfinex","SOLUSD",1726621396516,20.0,131.58,131.55,12.4616186]
["bitfinex","SOLUSD",1726621396812,6.2677,131.62,131.57,12.4616186]
["bitfinex","SOLUSD",1726621396813,13.8654,131.62,131.57,12.4616186]
["bitfinex","SOLUSD",1726621397211,2.53642762,131.63,131.57,12.4616186]
["bitfinex","SOLUSD",1726621397212,7.597,131.63,131.57,12.4616186]
["bitfinex","SOLUSD",1726621398232,20.0,131.62,131.57,12.4616186]
["bitfinex","SOLUSD",1726621398396,20.0,131.63,131.58,12.4616186]
["bitfinex","SOLUSD",1726621398601,20.0,131.63,131.59,12.4616186]
["bitfinex","SOLUSD",1726621399098,27.5974,131.63,131.57,12.4616186]
["bitfinex","SOLUSD",1726621399299,20.0,131.63,131.56,17.2353186]
["bitfinex","SOLUSD",1726621400306,7.5977,131.62,131.56,17.2353186]
["bitfinex","SOLUSD",1726621400935,20.0,131.63,131.54,12.7278186]
["bitfinex","SOLUSD",1726621402412,7.5994,131.59,131.54,12.7278186]
["bitfinex","SOLUSD",1726621402605,7.5994,131.59,131.53,36.3639926]
["bitfinex","SOLUSD",1726621402929,7.5994,131.59,131.53,12.4616186]
["bitfinex","SOLUSD",1726621403437,7.5999,131.58,131.52,12.4616186]
["bitfinex","SOLUSD",1726621404534,7.5999,131.58,131.53,12.4616186]
["bitfinex","SOLUSD",1726621404712,27.5994,131.59,131.54,12.4616186]
["bitfinex","SOLUSD",1726621406211,20.0,131.59,131.54,12.4616186]
["bitfinex","SOLUSD",1726621413136,27.5993,131.59,131.54,12.4616186]
["bitfinex","SOLUSD",1726621413336,20.0,131.59,131.54,12.4616186]
["bitfinex","SOLUSD",1726621413807,27.5994,131.59,131.54,12.4616186]
["bitfinex","SOLUSD",1726621415131,7.6006,131.57,131.52,12.5871086]
["bitfinex","SOLUSD",1726621418842,7.6001,131.58,131.52,12.5871086]
["bitfinex","SOLUSD",1726621424258,7.6001,131.58,131.53,12.4616186]
["bitfinex","SOLUSD",1726621424457,7.6006,131.57,131.52,0.12549]
["bitfinex","SOLUSD",1726621425518,7.6006,131.57,131.51,12.4616186]
["bitfinex","SOLUSD",1726621425921,7.6012,131.56,131.51,12.4616186]
["bitfinex","SOLUSD",1726621426245,7.6012,131.56,131.5,12.8450661]
["bitfinex","SOLUSD",1726621427140,7.6006,131.57,131.51,12.4616186]
["bitfinex","SOLUSD",1726621428540,7.6006,131.57,131.52,12.4616186]
["bitfinex","SOLUSD",1726621429455,7.5999,131.58,131.54,12.4616186]
["bitfinex","SOLUSD",1726621430561,7.5999,131.58,131.53,12.4616186]
["bitfinex","SOLUSD",1726621436964,27.5995,131.59,131.54,12.4616186]
["bitfinex","SOLUSD",1726621437169,21.6664,131.6,131.56,12.4616186]
["bitfinex","SOLUSD",1726621441180,21.6664,131.6,131.53,12.4616186]
["bitfinex","SOLUSD",1726621441555,7.5995,131.59,131.53,12.4616186]
["bitfinex","SOLUSD",1726621441757,7.5995,131.59,131.54,12.4616186]
["bitfinex","SOLUSD",1726621442462,21.6664,131.6,131.53,12.4616186]
["bitfinex","SOLUSD",1726621442463,7.5999,131.58,131.53,12.4616186]
["bitfinex","SOLUSD",1726621442846,7.6005,131.57,131.52,12.4616186]
["bitfinex","SOLUSD",1726621443055,7.6005,131.57,131.51,12.4616186]
["bitfinex","SOLUSD",1726621443467,7.6001,131.58,131.51,12.4616186]
["bitfinex","SOLUSD",1726621443756,7.6001,131.58,131.52,12.4616186]
["bitfinex","SOLUSD",1726621446277,7.6001,131.58,131.53,12.4616186]
["bitfinex","SOLUSD",1726621446579,7.6001,131.58,131.54,12.4616186]
["bitfinex","SOLUSD",1726621451769,21.6664,131.6,131.53,12.4616186]
["bitfinex","SOLUSD",1726621451770,7.601,131.57,131.53,12.4616186]
["bitfinex","SOLUSD",1726621452188,7.6,131.58,131.53,12.4616186]
["bitfinex","SOLUSD",1726621454296,27.5994,131.59,131.53,12.4616186]
["bitfinex","SOLUSD",1726621454601,27.5994,131.59,131.54,12.4616186]
["bitfinex","SOLUSD",1726621456091,20.0,131.59,131.55,12.4616186]
["bitfinex","SOLUSD",1726621458174,29.2653,131.6,131.52,9.89489084]
["bitfinex","SOLUSD",1726621458175,21.6664,131.6,131.57,12.4616186]
["bitfinex","SOLUSD",1726621458592,21.6664,131.6,131.58,1.51984233]
["bitfinex","SOLUSD",1726621459070,21.6664,131.6,131.56,0.12549]
["bitfinex","SOLUSD",1726621459273,21.6664,131.6,131.55,9.88788383]
["bitfinex","SOLUSD",1726621459274,7.5998,131.59,131.55,0.12549]
["bitfinex","SOLUSD",1726621459880,7.5998,131.59,131.54,0.25098]
["bitfinex","SOLUSD",1726621460177,7.6003,131.58,131.52,22.34950243]
["bitfinex","SOLUSD",1726621460375,7.6003,131.58,131.52,12.4616186]
["bitfinex","SOLUSD",1726621460594,7.6003,131.58,131.52,22.35037971]
["bitfinex","SOLUSD",1726621460768,7.6003,131.58,131.52,12.4616186]
["bitfinex","SOLUSD",1726621461195,7.6003,131.58,131.53,12.4616186]
["bitfinex","SOLUSD",1726621463082,27.5994,131.59,131.53,12.4616186]
["bitfinex","SOLUSD",1726621463276,27.5994,131.59,131.54,12.4616186]
["bitfinex","SOLUSD",1726621464194,7.5994,131.59,131.54,12.4616186]
["bitfinex","SOLUSD",1726621464496,29.2652,131.6,131.56,12.4616186]
["bitfinex","SOLUSD",1726621464807,21.6664,131.6,131.57,12.4616186]
["bitfinex","SOLUSD",1726621466908,21.6664,131.6,131.56,12.4616186]
["bitfinex","SOLUSD",1726621470913,21.6664,131.6,131.57,12.4616186]
["bitfinex","SOLUSD",1726621472214,21.6664,131.6,131.56,12.4616186]
["bitfinex","SOLUSD",1726621472595,21.6664,131.6,131.55,12.4616186]
["bitfinex","SOLUSD",1726621473994,29.2652,131.6,131.55,12.4616186]
["bitfinex","SOLUSD",1726621476713,7.5993,131.59,131.54,0.12549]
["bitfinex","SOLUSD",1726621476904,7.5993,131.59,131.53,23.902374]
["bitfinex","SOLUSD",1726621477413,15.0337,131.57,131.53,0.12549]
["bitfinex","SOLUSD",1726621477734,15.0337,131.57,131.52,12.4616186]
["bitfinex","SOLUSD",1726621478619,15.0337,131.57,131.5,10.15255598]
["bitfinex","SOLUSD",1726621478833,15.0337,131.57,131.52,12.4616186]
["bitfinex","SOLUSD",1726621481023,0.14758229,131.53,131.52,12.7125986]
["bitfinex","SOLUSD",1726621482426,0.14758229,131.53,131.51,12.4616186]
["bitfinex","SOLUSD",1726621482630,0.14758229,131.53,131.51,0.12549]
["bitfinex","SOLUSD",1726621482814,0.14758229,131.53,131.5,12.7195761]
["bitfinex","SOLUSD",1726621483149,16.6076,131.52,131.5,0.2579575]
["bitfinex","SOLUSD",1726621483440,23.0413,131.52,131.5,0.2579575]
["bitfinex","SOLUSD",1726621485834,30.6447,131.52,131.5,0.2579575]
["bitfinex","SOLUSD",1726621486034,27.6039,131.51,131.5,0.2579575]
["bitfinex","SOLUSD",1726621487308,7.6046,131.5,131.46,0.4953458]
["bitfinex","SOLUSD",1726621487538,15.3476,131.49,131.46,0.4953458]
["bitfinex","SOLUSD",1726621487710,22.9527,131.49,131.46,0.4953458]
["bitfinex","SOLUSD",1726621488114,14.232,131.48,131.46,0.4953458]
["bitfinex","SOLUSD",1726621488317,6.6263,131.48,131.46,0.4953458]
["bitfinex","SOLUSD",1726621489420,14.2321,131.48,131.46,0.4953458]
["bitfinex","SOLUSD",1726621489640,6.6263,131.48,131.46,0.4953458]
["bitfinex","SOLUSD",1726621490539,14.232,131.48,131.46,0.4953458]
["bitfinex","SOLUSD",1726621490745,6.6263,131.48,131.46,0.4953458]
["bitfinex","SOLUSD",1726621493311,6.6263,131.48,131.46,12.9569644]
["bitfinex","SOLUSD",1726621494029,6.6263,131.48,131.46,0.4953458]
["bitfinex","SOLUSD",1726621501029,0.16068533,131.47,131.46,0.4953458]
["bitfinex","SOLUSD",1726621506429,0.16068533,131.47,131.46,14.01903604]
["bitfinex","SOLUSD",1726621507147,0.16068533,131.47,131.46,37.79592004]
["bitfinex","SOLUSD",1726621512871,0.16068533,131.47,131.46,36.9848284]
["bitfinex","SOLUSD",1726621516958,0.16068533,131.47,131.46,0.4953458]
["bitfinex","SOLUSD",1726621517762,0.16068533,131.47,131.46,12.9569644]
["bitfinex","SOLUSD",1726621518195,0.16068533,131.47,131.46,13.96706081]
["bitfinex","SOLUSD",1726621518397,0.16068533,131.47,131.46,13.96729179]
["bitfinex","SOLUSD",1726621518574,0.16068533,131.47,131.46,12.9569644]
["bitfinex","SOLUSD",1726621519192,0.16068533,131.47,131.46,13.2079444]
["bitfinex","SOLUSD",1726621519688,0.16068533,131.47,131.46,36.9848284]
["bitfinex","SOLUSD",1726621520687,0.16068533,131.47,131.46,0.4953458]
["bitfinex","SOLUSD",1726621521169,0.16682159,131.47,131.46,0.4953458]
["bitfinex","SOLUSD",1726621525388,16.10032159,131.47,131.46,0.4953458]
["bitfinex","SOLUSD",1726621529809,16.10032159,131.47,131.46,12.9569644]
["bitfinex","SOLUSD",1726621530216,0.16682159,131.47,131.46,12.9569644]
["bitfinex","SOLUSD",1726621530385,0.16682159,131.47,131.46,13.2079444]
["bitfinex","SOLUSD",1726621531416,0.16682159,131.47,131.46,0.4953458]
["bitfinex","SOLUSD",1726621537119,0.16682159,131.47,131.46,12.9569644]
["bitfinex","SOLUSD",1726621537514,0.16682159,131.47,131.46,13.2079444]
["bitfinex","SOLUSD",1726621537720,0.16682159,131.47,131.46,36.9848284]
["bitfinex","SOLUSD",1726621539009,0.16682159,131.47,131.46,12.9569644]
["bitfinex","SOLUSD",1726621541016,0.30723669,131.47,131.46,12.9569644]
["bitfinex","SOLUSD",1726621541226,0.1404151,131.47,131.46,12.9569644]
["bitfinex","SOLUSD",1726621542297,0.1404151,131.47,131.46,13.2079444]
["bitfinex","SOLUSD",1726621542530,0.1404151,131.47,131.46,12.9569644]
["bitfinex","SOLUSD",1726621549733,0.1404151,131.47,131.46,13.2079444]
["bitfinex","SOLUSD",1726621550233,0.16558354,131.48,131.47,24.027864]
["bitfinex","SOLUSD",1726621550409,0.16558354,131.48,131.47,25.54847515]
["bitfinex","SOLUSD",1726621550609,0.15173596,131.49,131.47,38.01009375]
["bitfinex","SOLUSD",1726621550840,0.15173596,131.49,131.48,36.4894826]
["bitfinex","SOLUSD",1726621552743,0.15173596,131.49,131.46,11.90742582]
["bitfinex","SOLUSD",1726621552744,0.15173596,131.49,131.47,0.12549]
["bitfinex","SOLUSD",1726621552925,0.15173596,131.49,131.47,12.4616186]
["bitfinex","SOLUSD",1726621554248,0.15173596,131.49,131.48,12.4616186]
["bitfinex","SOLUSD",1726621554453,0.15173596,131.49,131.48,12.5871086]
["bitfinex","SOLUSD",1726621556650,0.15173596,131.49,131.48,36.4894826]
["bitfinex","SOLUSD",1726621561160,0.13804103,131.49,131.48,36.4894826]
["bitfinex","SOLUSD",1726621561337,0.13804103,131.49,131.48,38.010221]
["bitfinex","SOLUSD",1726621562460,0.13804103,131.49,131.48,36.4894826]
["bitfinex","SOLUSD",1726621563454,0.13804103,131.49,131.46,0.4953458]
["bitfinex","SOLUSD",1726621563634,0.13804103,131.49,131.46,12.9569644]
["bitfinex","SOLUSD",1726621563956,0.13804103,131.49,131.46,0.4953458]
["bitfinex","SOLUSD",1726621564163,0.13804103,131.49,131.46,12.9569644]
["bitfinex","SOLUSD",1726621564465,0.13804103,131.49,131.47,12.4616186]
["bitfinex","SOLUSD",1726621564849,0.13804103,131.49,131.46,0.4953458]
["bitfinex","SOLUSD",1726621565039,7.74364103,131.49,131.46,0.4953458]
["bitfinex","SOLUSD",1726621565560,21.9688,131.47,131.46,0.4953458]
["bitfinex","SOLUSD",1726621570671,29.575,131.47,131.46,0.4953458]
["bitfinex","SOLUSD",1726621572671,49.575,131.47,131.46,0.4953458]
["bitfinex","SOLUSD",1726621576466,41.9688,131.47,131.46,0.4953458]
["bitfinex","SOLUSD",1726621576868,49.575,131.47,131.46,0.4953458]
["bitfinex","SOLUSD",1726621580063,7.608,131.44,131.42,0.2579575]
["bitfinex","SOLUSD",1726621580374,65.871174,131.47,131.42,0.2579575]
["bitfinex","SOLUSD",1726621580375,22.6364,131.43,131.42,0.2579575]
["bitfinex","SOLUSD",1726621580555,28.8012,131.43,131.42,0.2579575]
["bitfinex","SOLUSD",1726621581063,28.94924817,131.43,131.42,0.2579575]
["bitfinex","SOLUSD",1726621582560,52.85162217,131.43,131.42,0.2579575]
["bitfinex","SOLUSD",1726621583667,72.85162217,131.43,131.42,0.2579575]
["bitfinex","SOLUSD",1726621584785,72.97711217,131.43,131.42,0.2579575]
["bitfinex","SOLUSD",1726621584967,72.97711217,131.43,131.38,0.4953458]
["bitfinex","SOLUSD",1726621584968,7.6099,131.41,131.38,0.4953458]
["bitfinex","SOLUSD",1726621585171,7.6106,131.4,131.38,0.4953458]
["bitfinex","SOLUSD",1726621585677,23.8823,131.39,131.38,0.4953458]
["bitfinex","SOLUSD",1726621585884,43.8823,131.39,131.38,0.4953458]
["bitfinex","SOLUSD",1726621586673,50.0042,131.39,131.38,0.4953458]
["bitfinex","SOLUSD",1726621592489,42.3933,131.39,131.38,0.4953458]
["bitfinex","SOLUSD",1726621592993,29.3991,131.42,131.38,0.4953458]
["bitfinex","SOLUSD",1726621593181,20.0,131.41,131.38,0.4953458]
["bitfinex","SOLUSD",1726621594275,21.7898,131.42,131.38,0.4953458]
["bitfinex","SOLUSD",1726621599279,21.7898,131.42,131.38,12.9569644]
["bitfinex","SOLUSD",1726621599475,15.3486,131.42,131.38,12.9569644]
["bitfinex","SOLUSD",1726621601177,0.1594422,131.39,131.38,12.9569644]
["bitfinex","SOLUSD",1726621609311,0.1594422,131.39,131.38,0.4953458]
["bitfinex","SOLUSD",1726621614298,0.1594422,131.39,131.38,12.9569644]
["bitfinex","SOLUSD",1726621618019,0.1594422,131.39,131.38,36.9848284]
["bitfinex","SOLUSD",1726621621106,0.14770043,131.39,131.38,36.9848284]
["bitfinex","SOLUSD",1726621621301,0.14770043,131.39,131.38,38.12737378]
["bitfinex","SOLUSD",1726621622292,0.14770043,131.39,131.38,36.9848284]
["bitfinex","SOLUSD",1726621624321,0.14770043,131.39,131.38,13.0824544]
["bitfinex","SOLUSD",1726621624725,0.14770043,131.39,131.38,36.9848284]
["bitfinex","SOLUSD",1726621625028,0.14598408,131.4,131.39,24.027864]
["bitfinex","SOLUSD",1726621625329,0.1608932,131.41,131.4,36.4894826]
["bitfinex","SOLUSD",1726621626128,0.16613541,131.42,131.41,0.12549]
["bitfinex","SOLUSD",1726621626301,0.16613541,131.42,131.41,38.01098877]
["bitfinex","SOLUSD",1726621627014,0.1551953,131.46,131.41,38.01098877]
["bitfinex","SOLUSD",1726621627212,0.1551953,131.46,131.43,36.4894826]
["bitfinex","SOLUSD",1726621627404,0.1551953,131.46,131.43,12.5871086]
["bitfinex","SOLUSD",1726621627605,0.1551953,131.46,131.43,36.4894826]
["bitfinex","SOLUSD",1726621628433,0.1551953,131.46,131.43,12.5871086]
["bitfinex","SOLUSD",1726621628603,0.1551953,131.46,131.43,12.4616186]
["bitfinex","SOLUSD",1726621630608,0.1551953,131.46,131.42,12.4616186]
["bitfinex","SOLUSD",1726621631215,0.1551953,131.46,131.39,0.12549]
["bitfinex","SOLUSD",1726621631216,0.1551953,131.46,131.41,12.4616186]
["bitfinex","SOLUSD",1726621631806,0.1551953,131.46,131.42,12.4616186]
["bitfinex","SOLUSD",1726621633511,0.1551953,131.46,131.43,12.4616186]
["bitfinex","SOLUSD",1726621635444,0.1551953,131.46,131.43,12.5871086]
["bitfinex","SOLUSD",1726621635739,0.1551953,131.46,131.43,36.4894826]
["bitfinex","SOLUSD",1726621636118,0.1551953,131.46,131.44,24.027864]
["bitfinex","SOLUSD",1726621636319,0.1551953,131.46,131.44,38.01000903]
["bitfinex","SOLUSD",1726621637120,0.1551953,131.46,131.44,36.4894826]
["bitfinex","SOLUSD",1726621637721,0.1551953,131.46,131.44,39.5382216]
["bitfinex","SOLUSD",1726621639249,0.14487543,131.47,131.45,0.25098]
["bitfinex","SOLUSD",1726621639421,0.14487543,131.47,131.46,36.4894826]
["bitfinex","SOLUSD",1726621641344,0.15172817,131.47,131.46,36.4894826]
["bitfinex","SOLUSD",1726621641636,0.15172817,131.47,131.45,23.776884]
["bitfinex","SOLUSD",1726621641844,0.15172817,131.47,131.46,12.4616186]
["bitfinex","SOLUSD",1726621645136,0.15172817,131.47,131.46,38.01059704]
["bitfinex","SOLUSD",1726621646358,0.15172817,131.47,131.46,12.5871086]
["bitfinex","SOLUSD",1726621646521,0.15172817,131.47,131.45,12.4616186]
["bitfinex","SOLUSD",1726621646845,0.15172817,131.47,131.44,12.4616186]
["bitfinex","SOLUSD",1726621648154,0.15172817,131.47,131.43,12.4616186]
["bitfinex","SOLUSD",1726621648323,0.15172817,131.47,131.42,12.4616186]
["bitfinex","SOLUSD",1726621648745,0.15172817,131.47,131.4,3.049596]
["bitfinex","SOLUSD",1726621648746,0.15172817,131.47,131.43,12.4616186]
["bitfinex","SOLUSD",1726621649947,0.15172817,131.47,131.44,12.4616186]
["bitfinex","SOLUSD",1726621651865,0.15172817,131.47,131.45,12.4616186]
["bitfinex","SOLUSD",1726621652352,0.15172817,131.47,131.46,12.4616186]
["bitfinex","SOLUSD",1726621656158,0.15172817,131.47,131.46,12.5871086]
["bitfinex","SOLUSD",1726621656343,0.15172817,131.47,131.46,36.4894826]
["bitfinex","SOLUSD",1726621656649,0.15172817,131.47,131.46,12.5871086]
["bitfinex","SOLUSD",1726621659452,0.15172817,131.47,131.46,12.7125986]
["bitfinex","SOLUSD",1726621659656,0.15172817,131.47,131.46,36.4894826]
["bitfinex","SOLUSD",1726621661039,16.5637,131.51,131.46,36.4894826]
["bitfinex","SOLUSD",1726621661246,0.15550592,131.5,131.49,12.4616186]
["bitfinex","SOLUSD",1726621668363,0.15550592,131.5,131.49,12.5871086]
["bitfinex","SOLUSD",1726621670376,0.14664764,131.51,131.5,24.027864]
["bitfinex","SOLUSD",1726621670559,0.14664764,131.51,131.5,38.00996639]
["bitfinex","SOLUSD",1726621675459,0.41790653,131.52,131.5,38.00996639]
["bitfinex","SOLUSD",1726621675648,0.41790653,131.52,131.51,12.7125986]
["bitfinex","SOLUSD",1726621675849,0.41790653,131.52,131.51,36.4894826]
["bitfinex","SOLUSD",1726621681290,0.42040302,131.52,131.51,36.4894826]
["bitfinex","SOLUSD",1726621687779,0.42040302,131.52,131.51,12.5871086]
["bitfinex","SOLUSD",1726621688307,0.42040302,131.52,131.47,3.048041]
["bitfinex","SOLUSD",1726621688459,0.42040302,131.52,131.5,12.4616186]
["bitfinex","SOLUSD",1726621689878,0.42040302,131.52,131.51,12.4616186]
["bitfinex","SOLUSD",1726621690866,0.42040302,131.52,131.51,36.4894826]
["bitfinex","SOLUSD",1726621698487,0.42040302,131.52,131.51,12.4616186]
["bitfinex","SOLUSD",1726621699065,0.42040302,131.52,131.5,12.4616186]
["bitfinex","SOLUSD",1726621701279,0.15130623,131.51,131.5,12.4616186]
["bitfinex","SOLUSD",1726621702591,0.15130623,131.51,131.5,12.5871086]
["bitfinex","SOLUSD",1726621702779,0.15130623,131.51,131.5,36.4894826]
["bitfinex","SOLUSD",1726621703967,0.4013307,131.52,131.51,24.027864]
["bitfinex","SOLUSD",1726621704189,0.4013307,131.52,131.51,38.00917679]
["bitfinex","SOLUSD",1726621704502,0.13882789,131.53,131.51,38.00917679]
["bitfinex","SOLUSD",1726621704784,0.13882789,131.53,131.47,3.048041]
["bitfinex","SOLUSD",1726621704785,0.13882789,131.53,131.52,38.00980928]
["bitfinex","SOLUSD",1726621706493,0.16033602,131.54,131.53,24.027864]
["bitfinex","SOLUSD",1726621706795,0.16033602,131.54,131.53,36.4894826]
["bitfinex","SOLUSD",1726621707701,0.16033602,131.54,131.53,38.0092384]
["bitfinex","SOLUSD",1726621709199,0.16033602,131.54,131.53,36.4894826]
["bitfinex","SOLUSD",1726621711977,0.16033602,131.54,131.53,12.7125986]
["bitfinex","SOLUSD",1726621712392,0.16033602,131.54,131.53,12.5871086]
["bitfinex","SOLUSD",1726621714706,0.16033602,131.54,131.53,12.4616186]
["bitfinex","SOLUSD",1726621717079,0.16033602,131.54,131.52,12.4616186]
["bitfinex","SOLUSD",1726621717976,0.16033602,131.54,131.53,12.4616186]
["bitfinex","SOLUSD",1726621720507,0.16033602,131.54,131.52,12.4616186]
["bitfinex","SOLUSD",1726621721114,0.15524667,131.53,131.52,12.4616186]
["bitfinex","SOLUSD",1726621722378,0.15524667,131.53,131.51,12.4616186]
["bitfinex","SOLUSD",1726621722781,0.15524667,131.53,131.5,0.12549]
["bitfinex","SOLUSD",1726621722782,0.15524667,131.53,131.52,12.4616186]
["bitfinex","SOLUSD",1726621722984,0.15524667,131.53,131.51,12.4616186]
["bitfinex","SOLUSD",1726621725003,0.15524667,131.53,131.5,12.4616186]
["bitfinex","SOLUSD",1726621734786,0.15524667,131.53,131.51,12.4616186]
["bitfinex","SOLUSD",1726621734988,0.15524667,131.53,131.52,12.4616186]
["bitfinex","SOLUSD",1726621740922,0.15524667,131.53,131.52,12.5871086]
["bitfinex","SOLUSD",1726621741091,0.1602104,131.53,131.52,12.5871086]
["bitfinex","SOLUSD",1726621744793,0.1602104,131.53,131.52,36.4894826]
["bitfinex","SOLUSD",1726621747016,0.16382166,131.54,131.53,24.027864]
["bitfinex","SOLUSD",1726621747199,0.16654383,131.55,131.53,38.00954763]
["bitfinex","SOLUSD",1726621747531,0.16654383,131.55,131.54,36.4894826]
["bitfinex","SOLUSD",1726621750020,0.41327484,131.56,131.55,24.027864]
["bitfinex","SOLUSD",1726621750193,0.41327484,131.56,131.55,38.00905354]
["bitfinex","SOLUSD",1726621750601,0.15588153,131.57,131.56,36.4894826]
["bitfinex","SOLUSD",1726621750797,0.1669305,131.58,131.57,0.25098]
["bitfinex","SOLUSD",1726621751131,0.1669305,131.58,131.57,38.00911272]
["bitfinex","SOLUSD",1726621751417,0.40799662,131.6,131.57,36.4894826]
["bitfinex","SOLUSD",1726621751602,0.40799662,131.6,131.59,24.027864]
["bitfinex","SOLUSD",1726621751794,0.40799662,131.6,131.59,36.4894826]
["bitfinex","SOLUSD",1726621752014,0.2579575,131.64,131.59,36.4894826]
["bitfinex","SOLUSD",1726621752214,0.2579575,131.64,131.61,36.4894826]
["bitfinex","SOLUSD",1726621754122,0.2579575,131.64,131.62,24.027864]
["bitfinex","SOLUSD",1726621754322,0.2579575,131.64,131.63,12.4616186]
["bitfinex","SOLUSD",1726621754620,0.2579575,131.64,131.63,36.4894826]
["bitfinex","SOLUSD",1726621756045,0.2373883,131.66,131.63,36.4894826]
["bitfinex","SOLUSD",1726621756335,0.2373883,131.66,131.65,36.4894826]
["bitfinex","SOLUSD",1726621758248,0.2579575,131.68,131.66,24.027864]
["bitfinex","SOLUSD",1726621758428,0.2579575,131.68,131.67,36.4894826]
["bitfinex","SOLUSD",1726621758814,0.2579575,131.72,131.71,12.5871086]
["bitfinex","SOLUSD",1726621759014,0.2579575,131.72,131.71,12.4616186]
["bitfinex","SOLUSD",1726621759914,0.2579575,131.72,131.71,36.3639926]
["bitfinex","SOLUSD",1726621760642,16.2569,131.73,131.71,36.3639926]
["bitfinex","SOLUSD",1726621760941,16.2569,131.73,131.72,36.3639926]
["bitfinex","SOLUSD",1726621761317,16.40508639,131.73,131.72,36.3639926]
["bitfinex","SOLUSD",1726621762218,0.14818639,131.73,131.72,36.3639926]
["bitfinex","SOLUSD",1726621762637,0.14818639,131.73,131.72,36.4894826]
["bitfinex","SOLUSD",1726621762823,0.15992326,131.75,131.73,24.027864]
["bitfinex","SOLUSD",1726621763024,0.15992326,131.75,131.74,25.54558107]
["bitfinex","SOLUSD",1726621763229,0.14024323,131.77,131.75,0.25098]
["bitfinex","SOLUSD",1726621763430,0.14024323,131.77,131.76,24.027864]
["bitfinex","SOLUSD",1726621764052,0.14024323,131.77,131.76,36.4894826]
["bitfinex","SOLUSD",1726621767944,0.14024323,131.77,131.76,24.027864]
["bitfinex","SOLUSD",1726621768149,0.14024323,131.77,131.76,36.4894826]
["bitfinex","SOLUSD",1726621768955,15.7339328,131.8,131.77,24.027864]
["bitfinex","SOLUSD",1726621769129,15.7339328,131.8,131.77,38.00673915]
["bitfinex","SOLUSD",1726621769757,0.2012328,131.8,131.77,38.00673915]
["bitfinex","SOLUSD",1726621769939,0.2012328,131.8,131.79,0.25098]
["bitfinex","SOLUSD",1726621770255,0.2012328,131.8,131.79,36.4894826]
["bitfinex","SOLUSD",1726621770452,22.6371294,131.83,131.79,36.4894826]
["bitfinex","SOLUSD",1726621770630,0.5585294,131.83,131.81,0.25098]
["bitfinex","SOLUSD",1726621770829,0.5585294,131.83,131.82,36.4894826]
["bitfinex","SOLUSD",1726621771025,21.8098,131.86,131.83,24.027864]
["bitfinex","SOLUSD",1726621771338,0.3211411,131.88,131.78,10.0]
["bitfinex","SOLUSD",1726621771536,0.3211411,131.88,131.86,12.4616186]
["bitfinex","SOLUSD",1726621772079,0.3211411,131.88,131.85,23.902374]
["bitfinex","SOLUSD",1726621776639,0.3211411,131.88,131.82,19.35508249]
["bitfinex","SOLUSD",1726621776862,0.3211411,131.88,131.8,19.48057249]
["bitfinex","SOLUSD",1726621777034,0.3211411,131.88,131.82,0.12549]
["bitfinex","SOLUSD",1726621777234,7.9042411,131.88,131.82,0.12549]
["bitfinex","SOLUSD",1726621777654,7.5832,131.87,131.81,0.12549]
["bitfinex","SOLUSD",1726621777957,15.7186,131.85,131.8,19.35508249]
["bitfinex","SOLUSD",1726621778279,6.2534,131.84,131.78,19.35508249]
["bitfinex","SOLUSD",1726621779153,6.2534,131.84,131.76,22.39610849]
["bitfinex","SOLUSD",1726621779835,6.2534,131.84,131.78,19.35508249]
["bitfinex","SOLUSD",1726621780160,6.2534,131.84,131.8,19.35508249]
["bitfinex","SOLUSD",1726621780361,6.2534,131.84,131.79,0.12549]
["bitfinex","SOLUSD",1726621780565,6.2534,131.84,131.79,24.027864]
["bitfinex","SOLUSD",1726621781339,0.14139162,131.8,131.79,24.027864]
["bitfinex","SOLUSD",1726621783068,0.14139162,131.8,131.79,25.54502355]
["bitfinex","SOLUSD",1726621783242,0.14139162,131.8,131.79,24.027864]
["bitfinex","SOLUSD",1726621785961,0.14139162,131.8,131.79,25.54480794]
["bitfinex","SOLUSD",1726621787139,0.15075812,131.81,131.79,25.54480794]
["bitfinex","SOLUSD",1726621787347,0.15075812,131.81,131.8,44.89967666]
["bitfinex","SOLUSD",1726621788465,0.15075812,131.81,131.8,43.38294649]
["bitfinex","SOLUSD",1726621789575,0.15075812,131.81,131.8,0.12549]
["bitfinex","SOLUSD",1726621790182,0.15075812,131.81,131.78,19.35508249]
["bitfinex","SOLUSD",1726621791266,0.15075812,131.81,131.8,19.35508249]
["bitfinex","SOLUSD",1726621791585,0.15075812,131.81,131.8,43.25745649]
["bitfinex","SOLUSD",1726621792379,0.15075812,131.81,131.8,43.38294649]
["bitfinex","SOLUSD",1726621799070,0.15075812,131.81,131.8,19.48057249]
["bitfinex","SOLUSD",1726621800579,0.15075812,131.81,131.8,23.902374]
["bitfinex","SOLUSD",1726621800775,0.15075812,131.81,131.78,19.35508249]
["bitfinex","SOLUSD",1726621801177,0.16263003,131.79,131.76,3.041026]
["bitfinex","SOLUSD",1726621801376,0.16263003,131.79,131.76,22.39610849]
["bitfinex","SOLUSD",1726621803377,0.16263003,131.79,131.78,43.38294649]
["bitfinex","SOLUSD",1726621806476,0.16263003,131.79,131.78,44.89997866]
["bitfinex","SOLUSD",1726621808875,0.13905332,131.8,131.79,24.027864]
["bitfinex","SOLUSD",1726621809086,0.15252514,131.81,131.79,24.027864]
["bitfinex","SOLUSD",1726621809287,0.15252514,131.81,131.8,44.89989186]
["bitfinex","SOLUSD",1726621809901,0.15696586,131.83,131.81,24.027864]
["bitfinex","SOLUSD",1726621810104,0.15696586,131.83,131.82,44.89968416]
["bitfinex","SOLUSD",1726621810282,0.15696586,131.83,131.82,43.38294649]
["bitfinex","SOLUSD",1726621810482,0.15696586,131.83,131.82,24.027864]
["bitfinex","SOLUSD",1726621810671,0.15696586,131.83,131.8,0.12549]
["bitfinex","SOLUSD",1726621811872,0.15696586,131.83,131.81,19.35508249]
["bitfinex","SOLUSD",1726621812077,0.15696586,131.83,131.82,24.027864]
["bitfinex","SOLUSD",1726621812291,0.15696586,131.83,131.82,23.776884]
["bitfinex","SOLUSD",1726621812612,0.15696586,131.83,131.77,19.35508249]
["bitfinex","SOLUSD",1726621814999,0.15696586,131.83,131.79,19.35508249]
["bitfinex","SOLUSD",1726621815203,0.15696586,131.83,131.8,24.027864]
["bitfinex","SOLUSD",1726621816809,0.15696586,131.83,131.77,19.35508249]
["bitfinex","SOLUSD",1726621817009,0.15696586,131.83,131.78,23.902374]
["bitfinex","SOLUSD",1726621818211,7.74256586,131.83,131.78,0.25098]
["bitfinex","SOLUSD",1726621818507,7.5873,131.8,131.76,3.041026]
["bitfinex","SOLUSD",1726621818712,22.675,131.81,131.73,19.35508249]
["bitfinex","SOLUSD",1726621820202,7.5872,131.8,131.73,19.35508249]
["bitfinex","SOLUSD",1726621820510,15.3704,131.79,131.73,19.35508249]
["bitfinex","SOLUSD",1726621820824,15.3704,131.76,131.71,0.3211411]
["bitfinex","SOLUSD",1726621821189,0.14709833,131.72,131.71,19.48920959]
["bitfinex","SOLUSD",1726621821995,0.14709833,131.72,131.71,0.1341271]
["bitfinex","SOLUSD",1726621822496,0.14709833,131.72,131.71,19.48920959]
["bitfinex","SOLUSD",1726621823189,0.14709833,131.72,131.71,21.13271631]
["bitfinex","SOLUSD",1726621823387,0.14709833,131.72,131.71,21.25820631]
["bitfinex","SOLUSD",1726621823624,0.14709833,131.72,131.71,45.03509031]
["bitfinex","SOLUSD",1726621825208,0.14709833,131.72,131.71,43.51707359]
["bitfinex","SOLUSD",1726621825520,0.14709833,131.72,131.71,43.26609359]
["bitfinex","SOLUSD",1726621826627,0.14709833,131.72,131.71,43.51707359]
["bitfinex","SOLUSD",1726621830307,0.14709833,131.72,131.71,45.03505714]
["bitfinex","SOLUSD",1726621830524,0.14709833,131.72,131.71,43.51707359]
["bitfinex","SOLUSD",1726621831143,0.14709833,131.72,131.71,45.03505613]
["bitfinex","SOLUSD",1726621831430,0.14709833,131.72,131.71,43.51707359]
["bitfinex","SOLUSD",1726621835539,0.14709833,131.72,131.71,45.03505755]
["bitfinex","SOLUSD",1726621836141,0.14709833,131.72,131.71,43.51707359]
["bitfinex","SOLUSD",1726621839218,0.14286872,131.74,131.72,24.027864]
["bitfinex","SOLUSD",1726621839418,0.15906203,131.75,131.74,24.027864]
["bitfinex","SOLUSD",1726621839832,0.15906203,131.75,131.74,25.54556645]
["bitfinex","SOLUSD",1726621840234,0.16357793,131.77,131.74,25.54556645]
["bitfinex","SOLUSD",1726621840439,0.16357793,131.77,131.76,24.027864]
["bitfinex","SOLUSD",1726621841118,21.5369,131.8,131.76,24.027864]
["bitfinex","SOLUSD",1726621841319,0.14798736,131.77,131.76,24.027864]
["bitfinex","SOLUSD",1726621841523,0.14798736,131.77,131.76,45.54522516]
["bitfinex","SOLUSD",1726621842747,0.14798736,131.77,131.75,19.35508249]
["bitfinex","SOLUSD",1726621843828,0.14798736,131.77,131.76,1.51742133]
["bitfinex","SOLUSD",1726621844034,0.14798736,131.77,131.76,25.29430533]
["bitfinex","SOLUSD",1726621844342,0.14798736,131.77,131.76,44.027864]
["bitfinex","SOLUSD",1726621845226,0.14798736,131.77,131.76,24.027864]
["bitfinex","SOLUSD",1726621845526,0.14798736,131.77,131.75,19.35508249]
["bitfinex","SOLUSD",1726621845935,0.14798736,131.77,131.71,0.1341271]
["bitfinex","SOLUSD",1726621846364,15.8214,131.76,131.72,0.12549]
["bitfinex","SOLUSD",1726621847532,15.8214,131.76,131.72,23.902374]
["bitfinex","SOLUSD",1726621849255,15.8214,131.76,131.73,0.12549]
["bitfinex","SOLUSD",1726621849455,15.8214,131.76,131.73,0.25098]
["bitfinex","SOLUSD",1726621851429,15.8214,131.76,131.73,0.3851071]
["bitfinex","SOLUSD",1726621851632,15.8214,131.76,131.73,24.1619911]
["bitfinex","SOLUSD",1726621852564,15.8214,131.76,131.73,0.3851071]
["bitfinex","SOLUSD",1726621860570,6.3696,131.75,131.73,0.1341271]
["bitfinex","SOLUSD",1726621861469,0.16694656,131.74,131.73,0.1341271]
["bitfinex","SOLUSD",1726621861770,15.0223,131.73,131.69,0.3155143]
["bitfinex","SOLUSD",1726621864272,15.0223,131.73,131.69,24.0923983]
["bitfinex","SOLUSD",1726621865048,15.0223,131.73,131.69,0.3155143]
["bitfinex","SOLUSD",1726621868653,15.0223,131.73,131.69,19.67059679]
["bitfinex","SOLUSD",1726621868848,15.0223,131.73,131.71,43.13196649]
["bitfinex","SOLUSD",1726621869048,15.0223,131.73,131.71,19.35508249]
["bitfinex","SOLUSD",1726621875563,15.0223,131.73,131.7,0.12549]
["bitfinex","SOLUSD",1726621875776,15.0223,131.73,131.69,0.3155143]
["bitfinex","SOLUSD",1726621877687,15.0223,131.73,131.69,24.0923983]
["bitfinex","SOLUSD",1726621881381,0.14370168,131.7,131.69,24.3433783]
["bitfinex","SOLUSD",1726621881901,0.14370168,131.7,131.69,24.3337131]
["bitfinex","SOLUSD",1726621883913,0.14370168,131.7,131.69,36.7497919]
["bitfinex","SOLUSD",1726621891129,0.14370168,131.7,131.69,0.3058491]
["bitfinex","SOLUSD",1726621891509,15.16230168,131.7,131.69,0.3058491]
["bitfinex","SOLUSD",1726621892444,15.16230168,131.7,131.69,12.7219279]
["bitfinex","SOLUSD",1726621893227,15.16230168,131.7,131.69,36.4988119]
["bitfinex","SOLUSD",1726621894619,15.16230168,131.7,131.69,0.3058491]
["bitfinex","SOLUSD",1726621896928,15.16230168,131.7,131.65,0.2575421]
["bitfinex","SOLUSD",1726621896929,15.16230168,131.7,131.65,12.6736209]
["bitfinex","SOLUSD",1726621897919,15.16230168,131.7,131.65,0.2575421]
["bitfinex","SOLUSD",1726621898497,22.75540168,131.7,131.65,0.2575421]
["bitfinex","SOLUSD",1726621898722,15.1484,131.68,131.65,0.2575421]
["bitfinex","SOLUSD",1726621900233,15.1484,131.68,131.65,12.6736209]
["bitfinex","SOLUSD",1726621900404,15.1484,131.68,131.66,12.4160788]
["bitfinex","SOLUSD",1726621901309,0.15495098,131.67,131.66,12.4160788]
["bitfinex","SOLUSD",1726621904225,0.15495098,131.67,131.65,12.6736209]
["bitfinex","SOLUSD",1726621907526,0.15495098,131.67,131.66,36.4439428]
["bitfinex","SOLUSD",1726621913537,0.15495098,131.67,131.66,56.4439428]
["bitfinex","SOLUSD",1726621913924,0.15495098,131.67,131.66,36.4439428]
["bitfinex","SOLUSD",1726621914229,0.15495098,131.67,131.66,36.3184528]
["bitfinex","SOLUSD",1726621914824,0.15495098,131.67,131.66,23.902374]
["bitfinex","SOLUSD",1726621915022,0.15495098,131.67,131.65,0.2575421]
["bitfinex","SOLUSD",1726621915221,6.71005098,131.67,131.65,0.2575421]
["bitfinex","SOLUSD",1726621915423,16.2555,131.66,131.65,0.2575421]
["bitfinex","SOLUSD",1726621921450,16.40072416,131.66,131.65,0.2575421]
["bitfinex","SOLUSD",1726621929152,43.99602416,131.66,131.65,0.2575421]
["bitfinex","SOLUSD",1726621934327,7.5967,131.64,131.61,0.4949304]
["bitfinex","SOLUSD",1726621935329,7.596,131.65,131.61,0.4949304]
["bitfinex","SOLUSD",1726621935533,27.596,131.65,131.61,0.4949304]
["bitfinex","SOLUSD",1726621936658,20.0,131.65,131.61,12.9110092]
["bitfinex","SOLUSD",1726621937766,20.0,131.65,131.61,0.4949304]
["bitfinex","SOLUSD",1726621938353,27.5963,131.65,131.61,0.4949304]
["bitfinex","SOLUSD",1726621941356,0.16199116,131.62,131.61,0.4949304]
["bitfinex","SOLUSD",1726621942857,0.16199116,131.62,131.61,12.9110092]
["bitfinex","SOLUSD",1726621944546,0.16199116,131.62,131.61,0.4949304]
["bitfinex","SOLUSD",1726621947841,0.16199116,131.62,131.61,14.43064939]
["bitfinex","SOLUSD",1726621948159,0.16199116,131.62,131.61,38.45851339]
["bitfinex","SOLUSD",1726621950760,0.16199116,131.62,131.61,36.9388732]
["bitfinex","SOLUSD",1726621961052,16.2555,131.66,131.61,36.9388732]
["bitfinex","SOLUSD",1726621961256,16.2555,131.66,131.62,12.4160788]
["bitfinex","SOLUSD",1726621961466,0.13954019,131.65,131.64,12.4160788]
["bitfinex","SOLUSD",1726621962768,0.13954019,131.65,131.64,36.3184528]
["bitfinex","SOLUSD",1726621968372,0.13954019,131.65,131.64,36.4439428]
["bitfinex","SOLUSD",1726621968564,0.14694015,131.66,131.65,24.027864]
["bitfinex","SOLUSD",1726621968874,0.16518382,131.67,131.65,36.4439428]
["bitfinex","SOLUSD",1726621969049,0.16518382,131.67,131.66,36.4439428]
["bitfinex","SOLUSD",1726621974252,0.16518382,131.67,131.66,23.776884]
["bitfinex","SOLUSD",1726621974451,0.16518382,131.67,131.65,12.4160788]
["bitfinex","SOLUSD",1726621974964,0.16518382,131.67,131.66,12.4160788]
["bitfinex","SOLUSD",1726621975269,0.16518382,131.67,131.61,0.4949304]
["bitfinex","SOLUSD",1726621975450,0.16518382,131.67,131.65,12.4160788]
["bitfinex","SOLUSD",1726621975651,0.16518382,131.67,131.66,12.4160788]
["bitfinex","SOLUSD",1726621981055,22.6627,131.69,131.66,36.3184528]
["bitfinex","SOLUSD",1726621981253,22.6627,131.69,131.67,12.4160788]
["bitfinex","SOLUSD",1726621981454,0.14056286,131.68,131.67,12.4160788]
["bitfinex","SOLUSD",1726621983168,0.14056286,131.68,131.67,36.4439428]
["bitfinex","SOLUSD",1726621983956,0.14056286,131.68,131.67,23.902374]
["bitfinex","SOLUSD",1726621984278,0.14056286,131.68,131.67,36.3184528]
["bitfinex","SOLUSD",1726621988157,0.14056286,131.68,131.67,12.4160788]
["bitfinex","SOLUSD",1726621989454,0.14056286,131.68,131.65,12.4160788]
["bitfinex","SOLUSD",1726621991857,0.14056286,131.68,131.66,12.4160788]
["bitfinex","SOLUSD",1726621992881,6.21946286,131.68,131.61,0.4949304]
["bitfinex","SOLUSD",1726621993063,6.21946286,131.68,131.62,12.4160788]
["bitfinex","SOLUSD",1726621993379,15.905,131.67,131.61,0.4949304]
["bitfinex","SOLUSD",1726621993583,6.0789,131.65,131.61,0.4949304]
["bitfinex","SOLUSD",1726621993876,15.905,131.64,131.61,0.4949304]
["bitfinex","SOLUSD",1726621997082,23.5015,131.64,131.61,0.4949304]
["bitfinex","SOLUSD",1726622001584,0.14330735,131.62,131.61,0.4949304]
["bitfinex","SOLUSD",1726622006196,7.74090735,131.62,131.61,0.4949304]
["bitfinex","SOLUSD",1726622006370,0.14330735,131.62,131.61,0.4949304]
["bitfinex","SOLUSD",1726622012503,27.74090735,131.62,131.61,0.4949304]
["bitfinex","SOLUSD",1726622012681,34.35790735,131.62,131.61,0.4949304]
["bitfinex","SOLUSD",1726622012882,34.35790735,131.62,131.57,0.2575421]
["bitfinex","SOLUSD",1726622012883,7.5995,131.59,131.57,0.2575421]
["bitfinex","SOLUSD",1726622014202,22.8011,131.58,131.57,0.2575421]
["bitfinex","SOLUSD",1726622014510,50.401,131.58,131.57,0.2575421]
["bitfinex","SOLUSD",1726622018403,42.8011,131.58,131.57,0.2575421]
["bitfinex","SOLUSD",1726622019912,50.52649,131.58,131.57,0.2575421]
["bitfinex","SOLUSD",1726622021407,74.428864,131.58,131.57,0.2575421]
["bitfinex","SOLUSD",1726622021607,74.56626617,131.58,131.57,0.2575421]
["bitfinex","SOLUSD",1726622022314,74.56626617,131.58,131.53,0.4949304]
["bitfinex","SOLUSD",1726622022315,7.6019,131.55,131.53,0.4949304]
["bitfinex","SOLUSD",1726622022814,42.88189,131.54,131.53,0.4949304]
["bitfinex","SOLUSD",1726622023786,49.49959,131.54,131.53,0.4949304]
["bitfinex","SOLUSD",1726622024396,73.401964,131.54,131.53,0.4949304]
["bitfinex","SOLUSD",1726622024600,20.0,131.51,131.49,0.2575421]
["bitfinex","SOLUSD",1726622024917,7.6045,131.5,131.49,0.2575421]
["bitfinex","SOLUSD",1726622025293,27.72999,131.5,131.49,0.2575421]
["bitfinex","SOLUSD",1726622025489,34.34769,131.5,131.49,0.2575421]
["bitfinex","SOLUSD",1726622025704,49.50189,131.5,131.49,0.2575421]
["bitfinex","SOLUSD",1726622026786,49.50189,131.5,131.45,0.4949304]
["bitfinex","SOLUSD",1726622026787,20.12549,131.48,131.45,0.4949304]
["bitfinex","SOLUSD",1726622027000,27.73229,131.46,131.45,0.4949304]
["bitfinex","SOLUSD",1726622027189,73.684464,131.46,131.45,0.4949304]
["bitfinex","SOLUSD",1726622028115,73.684464,131.46,131.44,0.536685]
["bitfinex","SOLUSD",1726622028116,20.12549,131.45,131.44,0.536685]
["bitfinex","SOLUSD",1726622028324,51.635264,131.45,131.44,0.536685]
["bitfinex","SOLUSD",1726622028697,20.0,131.42,131.39,0.5783081]
["bitfinex","SOLUSD",1726622029418,7.6092,131.42,131.39,0.5783081]
["bitfinex","SOLUSD",1726622029745,20.0,131.41,131.39,0.5783081]
["bitfinex","SOLUSD",1726622030190,0.12549,131.43,131.39,0.5783081]
["bitfinex","SOLUSD",1726622030391,20.0,131.42,131.39,0.5783081]
["bitfinex","SOLUSD",1726622031412,44.027864,131.43,131.39,0.5783081]
["bitfinex","SOLUSD",1726622031719,43.902374,131.43,131.39,0.5783081]
["bitfinex","SOLUSD",1726622032511,20.12549,131.43,131.39,0.5783081]
["bitfinex","SOLUSD",1726622037306,7.73429,131.43,131.39,0.5783081]
["bitfinex","SOLUSD",1726622037507,20.0,131.42,131.39,0.5783081]
["bitfinex","SOLUSD",1726622039214,24.027864,131.44,131.39,0.5783081]
["bitfinex","SOLUSD",1726622039528,20.0,131.43,131.39,0.5783081]
["bitfinex","SOLUSD",1726622040335,27.6086,131.43,131.39,0.5783081]
["bitfinex","SOLUSD",1726622041536,0.15489446,131.4,131.39,0.5783081]
["bitfinex","SOLUSD",1726622043315,27.76519446,131.4,131.39,0.5783081]
["bitfinex","SOLUSD",1726622043541,51.79305846,131.4,131.39,0.5783081]
["bitfinex","SOLUSD",1726622043716,67.63865846,131.4,131.39,0.5783081]
["bitfinex","SOLUSD",1726622046933,20.0,131.36,131.34,0.3409198]
["bitfinex","SOLUSD",1726622047266,27.6127,131.36,131.34,0.3409198]
["bitfinex","SOLUSD",1726622047815,0.12549,131.35,131.34,0.3409198]
["bitfinex","SOLUSD",1726622048621,24.027864,131.35,131.34,0.3409198]
["bitfinex","SOLUSD",1726622048927,51.641064,131.35,131.34,0.3409198]
["bitfinex","SOLUSD",1726622049331,58.305364,131.35,131.34,0.3409198]
["bitfinex","SOLUSD",1726622049540,73.741664,131.35,131.34,0.3409198]
["bitfinex","SOLUSD",1726622050242,42.22609,131.35,131.34,0.3409198]
["bitfinex","SOLUSD",1726622051234,73.741664,131.35,131.34,0.3409198]
["bitfinex","SOLUSD",1726622054659,83.741664,131.35,131.34,0.3409198]
["bitfinex","SOLUSD",1726622054953,102.774764,131.35,131.34,0.3409198]
["bitfinex","SOLUSD",1726622055252,7.6149,131.32,131.29,0.3409198]
["bitfinex","SOLUSD",1726622055458,51.642764,131.32,131.29,0.3409198]
["bitfinex","SOLUSD",1726622056953,44.027864,131.32,131.29,0.3409198]
["bitfinex","SOLUSD",1726622057156,51.642764,131.32,131.29,0.3409198]
["bitfinex","SOLUSD",1726622058063,20.0,131.32,131.29,0.3409198]
["bitfinex","SOLUSD",1726622060445,22.1006,131.35,131.29,19.83680774]
["bitfinex","SOLUSD",1726622060933,7.6121,131.37,131.29,19.83680774]
["bitfinex","SOLUSD",1726622061134,7.6115,131.38,131.31,19.73327624]
["bitfinex","SOLUSD",1726622061569,0.14244285,131.32,131.31,19.73327624]
["bitfinex","SOLUSD",1726622062761,0.14244285,131.32,131.31,0.2373883]
["bitfinex","SOLUSD",1726622064555,0.26793285,131.32,131.31,0.2373883]
["bitfinex","SOLUSD",1726622065766,0.14244285,131.32,131.31,0.2373883]
["bitfinex","SOLUSD",1726622067068,0.14244285,131.32,131.31,19.73327624]
["bitfinex","SOLUSD",1726622071162,0.16428589,131.33,131.31,19.73327624]
["bitfinex","SOLUSD",1726622072672,0.16428589,131.33,131.31,21.25619948]
["bitfinex","SOLUSD",1726622072879,0.16428589,131.33,131.32,4.9358]
["bitfinex","SOLUSD",1726622076751,0.16428589,131.33,131.31,19.73327624]
["bitfinex","SOLUSD",1726622077578,0.16428589,131.33,131.31,0.2373883]
["bitfinex","SOLUSD",1726622081092,0.12549,131.35,131.31,0.2373883]
["bitfinex","SOLUSD",1726622081272,20.0,131.34,131.31,0.2373883]
["bitfinex","SOLUSD",1726622081478,27.6139,131.34,131.31,0.2373883]
["bitfinex","SOLUSD",1726622081695,0.16502382,131.32,131.31,0.2373883]
["bitfinex","SOLUSD",1726622082260,7.90541382,131.32,131.31,0.2373883]
["bitfinex","SOLUSD",1726622082462,51.80778782,131.32,131.31,0.2373883]
["bitfinex","SOLUSD",1726622083288,20.29051382,131.32,131.31,0.2373883]
["bitfinex","SOLUSD",1726622083469,0.16502382,131.32,131.31,0.2373883]
["bitfinex","SOLUSD",1726622089835,0.16502382,131.32,131.31,0.2813445]
["bitfinex","SOLUSD",1726622097596,0.16502382,131.32,131.31,19.77723244]
["bitfinex","SOLUSD",1726622099873,0.16502382,131.32,131.31,0.2813445]
["bitfinex","SOLUSD",1726622100477,7.90541382,131.32,131.31,0.2813445]
["bitfinex","SOLUSD",1726622100699,67.47498782,131.32,131.31,0.2813445]
["bitfinex","SOLUSD",1726622100905,73.74918782,131.32,131.31,0.2813445]
["bitfinex","SOLUSD",1726622101110,73.584164,131.32,131.31,0.2813445]
["bitfinex","SOLUSD",1726622101487,73.73173295,131.32,131.31,0.2813445]
["bitfinex","SOLUSD",1726622103191,42.08896895,131.32,131.31,0.2813445]
["bitfinex","SOLUSD",1726622103716,73.73173295,131.32,131.31,0.2813445]
["bitfinex","SOLUSD",1726622105992,73.73173295,131.32,131.28,0.3298409]
["bitfinex","SOLUSD",1726622105993,51.644564,131.29,131.28,0.3298409]
["bitfinex","SOLUSD",1726622107005,27.74219,131.29,131.28,0.3298409]
["bitfinex","SOLUSD",1726622107220,51.644564,131.29,131.28,0.3298409]
["bitfinex","SOLUSD",1726622107688,66.731864,131.29,131.28,0.3298409]
["bitfinex","SOLUSD",1726622113521,7.74509,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622113713,51.647464,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622114332,66.734764,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622114801,73.202364,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622115003,65.582764,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622115304,73.202364,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622121821,73.34337139,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622123208,49.31550739,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622124535,73.34337139,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622130810,51.78847139,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622131028,0.14100739,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622132636,51.78847139,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622134915,27.88609739,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622137620,51.78847139,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622138530,44.16887139,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622138922,51.78847139,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622140652,20.14100739,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622140945,0.14100739,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622141134,20.0,131.25,131.23,0.5672292]
["bitfinex","SOLUSD",1726622141814,0.16720427,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622148835,0.29269427,131.24,131.23,0.5672292]
["bitfinex","SOLUSD",1726622150328,0.29269427,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622151655,0.16720427,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622153530,20.16720427,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622153732,51.81466827,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622161237,51.647464,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622161670,51.79237292,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622161960,20.27039892,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622162172,0.14490892,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622162759,7.76450892,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622162943,27.76450892,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622163762,51.79237292,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622164641,20.14490892,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622164841,0.14490892,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622165541,7.76450892,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622166135,7.88999892,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622166367,31.79237292,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622166659,51.79237292,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622167747,20.27039892,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622170347,0.14490892,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622172246,20.27039892,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622172769,27.88999892,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622173061,58.32347292,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622173465,74.63587292,131.24,131.23,0.5280333]
["bitfinex","SOLUSD",1726622173668,7.6213,131.21,131.2,0.2963967]
["bitfinex","SOLUSD",1726622173870,51.649164,131.21,131.2,0.2963967]
["bitfinex","SOLUSD",1726622176043,20.12549,131.21,131.2,0.2963967]
["bitfinex","SOLUSD",1726622176259,22.98840892,131.24,131.2,0.2963967]
["bitfinex","SOLUSD",1726622176260,7.6203,131.23,131.2,0.2963967]
["bitfinex","SOLUSD",1726622176965,7.621,131.22,131.2,0.2963967]
["bitfinex","SOLUSD",1726622177170,7.6213,131.21,131.2,0.2963967]
["bitfinex","SOLUSD",1726622177959,51.649164,131.21,131.2,0.2963967]
["bitfinex","SOLUSD",1726622180074,20.0,131.21,131.2,0.2963967]
["bitfinex","SOLUSD",1726622180569,7.6206,131.23,131.2,0.2963967]
["bitfinex","SOLUSD",1726622181551,7.6192,131.25,131.2,0.2963967]
["bitfinex","SOLUSD",1726622181746,0.14938682,131.21,131.2,0.2963967]
["bitfinex","SOLUSD",1726622201298,44.027864,131.26,131.2,0.2963967]
["bitfinex","SOLUSD",1726622201474,7.6209,131.22,131.2,0.2963967]
["bitfinex","SOLUSD",1726622201675,0.15308786,131.21,131.2,0.2963967]
["bitfinex","SOLUSD",1726622203107,51.80225186,131.21,131.2,0.2963967]
["bitfinex","SOLUSD",1726622203586,51.80225186,131.21,131.15,0.495585]
["bitfinex","SOLUSD",1726622203587,7.6233,131.18,131.15,0.495585]
["bitfinex","SOLUSD",1726622203788,0.12549,131.19,131.15,0.495585]
["bitfinex","SOLUSD",1726622203789,51.526174,131.17,131.15,0.495585]
["bitfinex","SOLUSD",1726622203992,0.12549,131.16,131.15,0.495585]
["bitfinex","SOLUSD",1726622204170,7.74969,131.16,131.15,0.495585]
["bitfinex","SOLUSD",1726622204366,31.652064,131.16,131.15,0.495585]
["bitfinex","SOLUSD",1726622205093,51.652064,131.16,131.15,0.495585]
["bitfinex","SOLUSD",1726622205908,67.645464,131.16,131.15,0.495585]
["bitfinex","SOLUSD",1726622221705,67.80045041,131.16,131.15,0.495585]
["bitfinex","SOLUSD",1726622221910,67.80045041,131.16,131.07,0.495585]
["bitfinex","SOLUSD",1726622221911,0.12549,131.09,131.07,0.495585]
["bitfinex","SOLUSD",1726622222512,7.75439,131.08,131.07,0.495585]
["bitfinex","SOLUSD",1726622222689,0.12549,131.08,131.07,0.495585]
["bitfinex","SOLUSD",1726622223710,20.0,131.11,131.07,0.495585]
["bitfinex","SOLUSD",1726622223890,20.0,131.09,131.07,0.495585]
["bitfinex","SOLUSD",1726622224216,0.12549,131.1,131.07,0.495585]
["bitfinex","SOLUSD",1726622224789,20.0,131.14,131.07,25.60847854]
["bitfinex","SOLUSD",1726622225385,7.625,131.15,131.09,19.56589354]
["bitfinex","SOLUSD",1726622225588,7.6254,131.14,131.09,19.56589354]
["bitfinex","SOLUSD",1726622226683,20.12549,131.13,131.09,19.56589354]
["bitfinex","SOLUSD",1726622227799,0.12549,131.13,131.07,25.60847854]
["bitfinex","SOLUSD",1726622228006,20.0,131.13,131.09,19.56589354]
["bitfinex","SOLUSD",1726622229006,44.027864,131.15,131.09,19.56589354]
["bitfinex","SOLUSD",1726622229805,51.652764,131.15,131.09,19.56589354]
["bitfinex","SOLUSD",1726622231120,44.027864,131.15,131.09,19.56589354]
["bitfinex","SOLUSD",1726622231503,51.652664,131.15,131.09,19.56589354]
["bitfinex","SOLUSD",1726622232130,44.027864,131.15,131.09,19.56589354]
["bitfinex","SOLUSD",1726622233585,20.12549,131.15,131.11,19.56589354]
["bitfinex","SOLUSD",1726622233985,0.12549,131.15,131.11,19.56589354]
["bitfinex","SOLUSD",1726622234817,0.15498641,131.16,131.11,19.56589354]
["bitfinex","SOLUSD",1726622235190,20.15498641,131.16,131.11,19.56589354]
["bitfinex","SOLUSD",1726622235788,0.15498641,131.16,131.13,19.56589354]
["bitfinex","SOLUSD",1726622235987,0.15498641,131.16,131.09,5.547]
["bitfinex","SOLUSD",1726622235988,20.0,131.15,131.09,5.547]
["bitfinex","SOLUSD",1726622236915,20.0,131.13,131.09,5.547]
["bitfinex","SOLUSD",1726622237303,23.902374,131.12,131.07,0.495585]
["bitfinex","SOLUSD",1726622237504,31.529374,131.12,131.07,0.495585]
["bitfinex","SOLUSD",1726622238405,31.529374,131.12,131.07,0.474746]
["bitfinex","SOLUSD",1726622238406,23.902374,131.12,131.07,0.474746]
["bitfinex","SOLUSD",1726622239728,20.0,131.13,131.07,0.474746]
["bitfinex","SOLUSD",1726622239899,0.12549,131.12,131.07,0.474746]
["bitfinex","SOLUSD",1726622240722,20.0,131.13,131.07,0.474746]
["bitfinex","SOLUSD",1726622240933,20.0,131.14,131.08,19.56589354]
["bitfinex","SOLUSD",1726622241227,27.625,131.15,131.08,19.56589354]
["bitfinex","SOLUSD",1726622241708,0.15079655,131.09,131.08,19.56589354]
["bitfinex","SOLUSD",1726622245533,0.15079655,131.09,131.07,0.474746]
["bitfinex","SOLUSD",1726622253448,0.15079655,131.09,131.08,19.56589354]
["bitfinex","SOLUSD",1726622255637,0.15079655,131.09,131.08,21.09129494]
["bitfinex","SOLUSD",1726622255837,0.15079655,131.09,131.08,19.56589354]
["bitfinex","SOLUSD",1726622256418,0.15079655,131.09,131.08,21.09129595]
["bitfinex","SOLUSD",1726622256620,0.15079655,131.09,131.08,19.56589354]
["bitfinex","SOLUSD",1726622257346,0.15079655,131.09,131.08,21.09129473]
["bitfinex","SOLUSD",1726622260047,0.15079655,131.09,131.08,19.56589354]
["bitfinex","SOLUSD",1726622261245,23.9126,131.16,131.08,19.56589354]
["bitfinex","SOLUSD",1726622261640,23.9126,131.16,131.1,19.56589354]
["bitfinex","SOLUSD",1726622261833,0.15146249,131.11,131.1,19.56589354]
["bitfinex","SOLUSD",1726622266558,0.15868267,131.12,131.1,19.56589354]
["bitfinex","SOLUSD",1726622266761,0.16423881,131.13,131.11,1.52510004]
["bitfinex","SOLUSD",1726622266920,0.16423881,131.13,131.12,19.56589354]
["bitfinex","SOLUSD",1726622272058,0.16423881,131.13,131.12,12.52209099]
["bitfinex","SOLUSD",1726622276449,0.16423881,131.13,131.09,20.0]
["bitfinex","SOLUSD",1726622276760,0.16423881,131.13,131.12,12.52209099]
["bitfinex","SOLUSD",1726622281143,6.3776,131.18,131.12,12.52209099]
["bitfinex","SOLUSD",1726622281350,14.0008,131.18,131.14,12.52209099]
["bitfinex","SOLUSD",1726622281974,0.16196651,131.15,131.14,12.52209099]
["bitfinex","SOLUSD",1726622286569,0.16196651,131.15,131.13,12.52209099]
["bitfinex","SOLUSD",1726622286941,16.0637,131.14,131.12,12.52209099]
["bitfinex","SOLUSD",1726622287137,6.6231,131.13,131.08,3.531766]
["bitfinex","SOLUSD",1726622287488,6.6231,131.13,131.1,12.52209099]
["bitfinex","SOLUSD",1726622287769,6.6231,131.13,131.09,12.52209099]
["bitfinex","SOLUSD",1726622288448,6.6231,131.13,131.1,12.52209099]
["bitfinex","SOLUSD",1726622288643,6.6231,131.13,131.12,12.52209099]
["bitfinex","SOLUSD",1726622289364,6.6231,131.13,131.08,0.474746]
["bitfinex","SOLUSD",1726622289677,6.6231,131.13,131.1,12.52209099]
["bitfinex","SOLUSD",1726622290565,6.6231,131.13,131.11,12.52209099]
["bitfinex","SOLUSD",1726622291365,6.6231,131.13,131.12,12.52209099]
["bitfinex","SOLUSD",1726622293193,6.6231,131.13,131.11,12.52209099]
["bitfinex","SOLUSD",1726622295989,16.0637,131.14,131.12,12.52209099]
["bitfinex","SOLUSD",1726622296188,16.0637,131.14,131.13,12.52209099]
["bitfinex","SOLUSD",1726622296398,0.16196651,131.15,131.13,12.52209099]
["bitfinex","SOLUSD",1726622296574,0.16196651,131.15,131.14,12.52209099]
["bitfinex","SOLUSD",1726622301083,21.6629,131.2,131.14,12.52209099]
["bitfinex","SOLUSD",1726622301283,21.6629,131.2,131.18,12.52209099]
["bitfinex","SOLUSD",1726622301877,0.16337993,131.19,131.18,12.52209099]
["bitfinex","SOLUSD",1726622302682,0.14979057,131.2,131.19,12.52209099]
["bitfinex","SOLUSD",1726622307114,0.15498813,131.21,131.19,12.52209099]
["bitfinex","SOLUSD",1726622307285,0.15498813,131.21,131.2,12.52209099]
["bitfinex","SOLUSD",1726622307710,0.42212427,131.22,131.2,12.52209099]
["bitfinex","SOLUSD",1726622307888,0.42212427,131.22,131.21,12.52209099]
["bitfinex","SOLUSD",1726622310313,6.66202745,131.26,131.21,12.52209099]
["bitfinex","SOLUSD",1726622310517,6.66202745,131.26,131.23,12.52209099]
["bitfinex","SOLUSD",1726622310987,0.14674007,131.25,131.24,12.52209099]
["bitfinex","SOLUSD",1726622319893,0.40592745,131.26,131.24,12.52209099]
["bitfinex","SOLUSD",1726622320099,0.40592745,131.26,131.25,14.04567605]
["bitfinex","SOLUSD",1726622320313,0.40592745,131.26,131.25,12.52209099]
["bitfinex","SOLUSD",1726622320607,0.40592745,131.26,131.18,15.547]
["bitfinex","SOLUSD",1726622320810,0.40592745,131.26,131.25,12.52209099]
["bitfinex","SOLUSD",1726622321217,0.2581967,131.26,131.25,12.52209099]
["bitfinex","SOLUSD",1726622322028,0.40199473,131.26,131.25,12.52209099]
["bitfinex","SOLUSD",1726622322225,0.40199473,131.26,131.19,44.027864]
["bitfinex","SOLUSD",1726622322400,0.40199473,131.26,131.23,12.52209099]
["bitfinex","SOLUSD",1726622323898,0.40199473,131.26,131.25,12.52209099]
["bitfinex","SOLUSD",1726622326899,0.40199473,131.26,131.24,12.52209099]
["bitfinex","SOLUSD",1726622328014,0.40199473,131.26,131.22,12.52209099]
["bitfinex","SOLUSD",1726622328217,0.40199473,131.26,131.21,12.52209099]
["bitfinex","SOLUSD",1726622329208,0.40199473,131.26,131.22,12.52209099]
["bitfinex","SOLUSD",1726622329415,0.40199473,131.26,131.23,12.52209099]
["bitfinex","SOLUSD",1726622330726,0.40199473,131.26,131.25,12.52209099]
["bitfinex","SOLUSD",1726622330905,0.40199473,131.26,131.23,12.52209099]
["bitfinex","SOLUSD",1726622332007,0.40199473,131.26,131.24,12.52209099]
["bitfinex","SOLUSD",1726622332438,0.40199473,131.26,131.25,12.52209099]
["bitfinex","SOLUSD",1726622336827,0.40199473,131.26,131.24,12.52209099]
["bitfinex","SOLUSD",1726622339316,0.40199473,131.26,131.25,12.52209099]
["bitfinex","SOLUSD",1726622341145,0.2581967,131.26,131.25,12.52209099]
["bitfinex","SOLUSD",1726622341855,0.40952325,131.26,131.25,12.52209099]
["bitfinex","SOLUSD",1726622345145,0.40952325,131.26,131.24,12.52209099]
["bitfinex","SOLUSD",1726622345446,0.14466878,131.28,131.25,58.07366842]
["bitfinex","SOLUSD",1726622345624,0.14466878,131.28,131.27,12.52209099]
["bitfinex","SOLUSD",1726622345818,0.14466878,131.28,131.27,14.0452668]
["bitfinex","SOLUSD",1726622346238,0.14466878,131.28,131.26,3.052989]
["bitfinex","SOLUSD",1726622346440,0.14466878,131.28,131.27,12.52209099]
["bitfinex","SOLUSD",1726622347137,0.14466878,131.28,131.26,12.52209099]
["bitfinex","SOLUSD",1726622349230,0.14466878,131.28,131.27,12.52209099]
["bitfinex","SOLUSD",1726622350949,0.15669301,131.29,131.28,12.52209099]
["bitfinex","SOLUSD",1726622352721,0.4064213,131.3,131.28,12.52209099]
["bitfinex","SOLUSD",1726622352922,0.4064213,131.3,131.29,14.04516028]
["bitfinex","SOLUSD",1726622353240,0.4064213,131.3,131.29,12.52209099]
["bitfinex","SOLUSD",1726622353631,0.15231466,131.31,131.29,12.52209099]
["bitfinex","SOLUSD",1726622353856,0.15231466,131.31,131.3,12.52209099]
["bitfinex","SOLUSD",1726622356049,0.15105186,131.32,131.3,12.52209099]
["bitfinex","SOLUSD",1726622356247,0.16181211,131.33,131.31,14.04478867]
["bitfinex","SOLUSD",1726622356432,0.16181211,131.33,131.32,14.04479256]
["bitfinex","SOLUSD",1726622356930,0.16181211,131.33,131.32,12.52209099]
["bitfinex","SOLUSD",1726622357526,0.15130701,131.34,131.33,12.52209099]
["bitfinex","SOLUSD",1726622361332,0.518027,131.35,131.33,12.52209099]
["bitfinex","SOLUSD",1726622361526,0.518027,131.35,131.34,12.52209099]
["bitfinex","SOLUSD",1726622361959,0.6749179,131.35,131.33,19.50492695]
["bitfinex","SOLUSD",1726622362462,0.6749179,131.35,131.34,1.52261649]
["bitfinex","SOLUSD",1726622364050,0.6749179,131.35,131.33,19.50492695]
["bitfinex","SOLUSD",1726622364257,0.6749179,131.35,131.31,19.50492695]
["bitfinex","SOLUSD",1726622365565,0.6749179,131.35,131.33,19.50492695]
["bitfinex","SOLUSD",1726622367340,0.6749179,131.35,131.34,1.52250236]
["bitfinex","SOLUSD",1726622368253,0.6749179,131.35,131.33,19.50492695]
["bitfinex","SOLUSD",1726622369654,0.6749179,131.35,131.31,19.50492695]
["bitfinex","SOLUSD",1726622370763,0.6749179,131.35,131.29,19.50492695]
["bitfinex","SOLUSD",1726622372068,0.6749179,131.35,131.27,24.027864]
["bitfinex","SOLUSD",1726622372366,0.6749179,131.35,131.3,19.50492695]
["bitfinex","SOLUSD",1726622375345,0.6749179,131.35,131.34,19.50492695]
["bitfinex","SOLUSD",1726622378663,0.6749179,131.35,131.32,19.50492695]
["bitfinex","SOLUSD",1726622379362,7.1820179,131.35,131.3,19.50492695]
["bitfinex","SOLUSD",1726622381271,7.025127,131.35,131.32,19.50492695]
["bitfinex","SOLUSD",1726622381878,0.13737155,131.33,131.32,19.50492695]
["bitfinex","SOLUSD",1726622384359,0.14377148,131.34,131.32,19.50492695]
["bitfinex","SOLUSD",1726622387582,0.14377148,131.34,131.33,1.52257873]
["bitfinex","SOLUSD",1726622387952,0.14377148,131.34,131.33,14.00611577]
["bitfinex","SOLUSD",1726622388168,0.14377148,131.34,131.33,12.48353704]
["bitfinex","SOLUSD",1726622393072,0.14377148,131.34,131.29,24.027864]
["bitfinex","SOLUSD",1726622393382,0.14377148,131.34,131.33,12.48353704]
["bitfinex","SOLUSD",1726622401193,0.518027,131.35,131.33,14.00596063]
["bitfinex","SOLUSD",1726622401509,0.518027,131.35,131.34,12.48353704]
["bitfinex","SOLUSD",1726622404699,15.3076,131.37,131.34,12.48353704]
["bitfinex","SOLUSD",1726622404899,15.3076,131.37,131.36,12.48353704]
["bitfinex","SOLUSD",1726622407993,0.2581967,131.38,131.36,12.48353704]
["bitfinex","SOLUSD",1726622408193,15.5679,131.4,131.32,3.051521]
["bitfinex","SOLUSD",1726622408194,15.5679,131.4,131.37,14.00555858]
["bitfinex","SOLUSD",1726622408399,6.1174,131.41,131.39,12.48353704]
["bitfinex","SOLUSD",1726622408590,6.1174,131.41,131.4,14.00541089]
["bitfinex","SOLUSD",1726622408794,6.1174,131.41,131.4,12.48353704]
["bitfinex","SOLUSD",1726622409217,15.9258865,131.43,131.4,12.48353704]
["bitfinex","SOLUSD",1726622410502,15.9258865,131.43,131.41,12.48353704]
["bitfinex","SOLUSD",1726622411918,15.9258865,131.43,131.39,12.48353704]
["bitfinex","SOLUSD",1726622412102,15.9258865,131.43,131.34,44.027864]
["bitfinex","SOLUSD",1726622412103,15.9258865,131.43,131.38,12.48353704]
["bitfinex","SOLUSD",1726622414408,15.9258865,131.43,131.4,12.48353704]
["bitfinex","SOLUSD",1726622414608,15.9258865,131.43,131.41,12.48353704]
["bitfinex","SOLUSD",1726622415013,15.9258865,131.43,131.4,12.48353704]
["bitfinex","SOLUSD",1726622415629,15.9258865,131.43,131.38,12.48353704]
["bitfinex","SOLUSD",1726622415821,23.5344865,131.43,131.38,12.48353704]
["bitfinex","SOLUSD",1726622416236,15.9258865,131.43,131.38,12.48353704]
["bitfinex","SOLUSD",1726622416533,15.9258865,131.43,131.41,12.48353704]
["bitfinex","SOLUSD",1726622417742,15.9258865,131.43,131.35,23.776884]
["bitfinex","SOLUSD",1726622417946,15.9258865,131.43,131.34,20.25098]
["bitfinex","SOLUSD",1726622417947,23.5348865,131.43,131.37,12.48353704]
["bitfinex","SOLUSD",1726622418235,15.9258865,131.43,131.38,12.48353704]
["bitfinex","SOLUSD",1726622418422,15.9258865,131.43,131.39,12.48353704]
["bitfinex","SOLUSD",1726622418940,15.9258865,131.43,131.4,12.48353704]
["bitfinex","SOLUSD",1726622419130,15.9258865,131.43,131.41,12.48353704]
["bitfinex","SOLUSD",1726622419314,15.9258865,131.43,131.4,12.48353704]
["bitfinex","SOLUSD",1726622419938,15.9258865,131.43,131.41,12.48353704]
["bitfinex","SOLUSD",1726622420442,15.9258865,131.43,131.4,12.48353704]
["bitfinex","SOLUSD",1726622421336,15.9258865,131.43,131.41,12.48353704]
["bitfinex","SOLUSD",1726622422534,15.9258865,131.43,131.4,12.48353704]
["bitfinex","SOLUSD",1726622426343,15.9258865,131.43,131.41,12.48353704]
["bitfinex","SOLUSD",1726622426540,15.9258865,131.43,131.36,23.776884]
["bitfinex","SOLUSD",1726622426748,15.9258865,131.43,131.41,12.48353704]
["bitfinex","SOLUSD",1726622429460,15.9258865,131.43,131.42,12.48353704]
["bitfinex","SOLUSD",1726622430435,0.4963865,131.43,131.42,12.48353704]
["bitfinex","SOLUSD",1726622431957,0.4963865,131.43,131.41,12.48353704]
["bitfinex","SOLUSD",1726622432162,0.4963865,131.43,131.4,12.48353704]
["bitfinex","SOLUSD",1726622432860,6.7485865,131.43,131.39,12.48353704]
["bitfinex","SOLUSD",1726622434260,6.7485865,131.43,131.38,12.48353704]
["bitfinex","SOLUSD",1726622434460,15.405,131.42,131.38,12.48353704]
["bitfinex","SOLUSD",1726622435033,15.405,131.42,131.39,12.48353704]
["bitfinex","SOLUSD",1726622435658,15.405,131.42,131.37,12.48353704]
["bitfinex","SOLUSD",1726622436249,23.0143,131.42,131.32,46.32553803]
["bitfinex","SOLUSD",1726622436459,23.0143,131.42,131.36,12.48353704]
["bitfinex","SOLUSD",1726622436636,6.8740765,131.43,131.32,7.95602688]
["bitfinex","SOLUSD",1726622436637,21.6572,131.4,131.32,7.95602688]
["bitfinex","SOLUSD",1726622436837,21.6572,131.4,131.29,17.41751115]
["bitfinex","SOLUSD",1726622436838,7.73639,131.39,131.29,17.41751115]
["bitfinex","SOLUSD",1726622437156,15.405,131.38,131.32,12.48353704]
["bitfinex","SOLUSD",1726622437359,13.8643,131.37,131.31,12.48353704]
["bitfinex","SOLUSD",1726622437548,6.2522,131.37,131.3,12.48353704]
["bitfinex","SOLUSD",1726622437863,6.2522,131.37,131.29,12.48353704]
["bitfinex","SOLUSD",1726622437864,15.405,131.35,131.29,12.48353704]
["bitfinex","SOLUSD",1726622438065,23.0182,131.35,131.29,12.48353704]
["bitfinex","SOLUSD",1726622438273,15.405,131.35,131.29,12.48353704]
["bitfinex","SOLUSD",1726622438983,7.6138,131.34,131.29,12.48353704]
["bitfinex","SOLUSD",1726622439140,23.0182,131.35,131.3,12.48353704]
["bitfinex","SOLUSD",1726622439341,15.405,131.35,131.3,12.48353704]
["bitfinex","SOLUSD",1726622439942,15.405,131.35,131.28,19.77840913]
["bitfinex","SOLUSD",1726622440640,15.405,131.35,131.3,19.52021243]
["bitfinex","SOLUSD",1726622444378,15.405,131.35,131.32,19.52021243]
["bitfinex","SOLUSD",1726622447789,15.405,131.35,131.3,19.52021243]
["bitfinex","SOLUSD",1726622449591,15.405,131.35,131.32,19.52021243]
["bitfinex","SOLUSD",1726622450084,15.405,131.35,131.28,0.2581967]
["bitfinex","SOLUSD",1726622450085,15.405,131.35,131.34,19.52021243]
["bitfinex","SOLUSD",1726622450473,15.405,131.35,131.3,19.52021243]
["bitfinex","SOLUSD",1726622452574,15.405,131.35,131.32,19.52021243]
["bitfinex","SOLUSD",1726622454765,15.405,131.35,131.3,19.52021243]
["bitfinex","SOLUSD",1726622455289,15.405,131.35,131.28,0.2581967]
["bitfinex","SOLUSD",1726622455290,15.405,131.35,131.28,19.77840913]
["bitfinex","SOLUSD",1726622455478,23.0185,131.35,131.28,19.77840913]
["bitfinex","SOLUSD",1726622455678,6.6121,131.34,131.28,19.77840913]
["bitfinex","SOLUSD",1726622455893,14.2261,131.34,131.28,19.77840913]
["bitfinex","SOLUSD",1726622456065,6.6121,131.34,131.28,19.77840913]
["bitfinex","SOLUSD",1726622459391,6.6121,131.34,131.3,19.52021243]
["bitfinex","SOLUSD",1726622459694,6.6121,131.34,131.32,19.52021243]
["bitfinex","SOLUSD",1726622459897,6.6121,131.34,131.33,12.48695108]
["bitfinex","SOLUSD",1726622464686,6.6121,131.34,131.31,12.48695108]
["bitfinex","SOLUSD",1726622464893,6.6121,131.34,131.32,12.48695108]
["bitfinex","SOLUSD",1726622465079,6.6121,131.34,131.33,12.48695108]
["bitfinex","SOLUSD",1726622466590,6.6121,131.34,131.28,0.2581967]
["bitfinex","SOLUSD",1726622466591,6.6121,131.34,131.32,12.48695108]
["bitfinex","SOLUSD",1726622466791,6.6121,131.34,131.33,12.48695108]
["bitfinex","SOLUSD",1726622471901,15.405,131.35,131.33,12.48695108]
["bitfinex","SOLUSD",1726622472107,6.1005,131.38,131.34,12.48695108]
["bitfinex","SOLUSD",1726622472292,6.1005,131.38,131.37,12.48695108]
["bitfinex","SOLUSD",1726622472899,16.0829,131.39,131.37,12.48695108]
["bitfinex","SOLUSD",1726622473109,21.3874,131.42,131.38,12.48695108]
["bitfinex","SOLUSD",1726622473336,21.3874,131.42,131.41,12.48695108]
["bitfinex","SOLUSD",1726622473998,21.3874,131.42,131.39,19.4871542]
["bitfinex","SOLUSD",1726622479699,0.4963865,131.43,131.41,19.4871542]
["bitfinex","SOLUSD",1726622479898,0.4963865,131.43,131.42,1.52168819]
["bitfinex","SOLUSD",1726622480098,0.4963865,131.43,131.41,19.4871542]
["bitfinex","SOLUSD",1726622482528,0.2581967,131.46,131.41,19.4871542]
["bitfinex","SOLUSD",1726622482529,0.2581967,131.46,131.42,24.027864]
["bitfinex","SOLUSD",1726622482836,0.2581967,131.46,131.44,19.4871542]
["bitfinex","SOLUSD",1726622485938,0.2581967,131.46,131.45,1.5212044]
["bitfinex","SOLUSD",1726622486239,0.2581967,131.46,131.44,19.4871542]
["bitfinex","SOLUSD",1726622486614,0.2581967,131.46,131.44,21.0082093]
["bitfinex","SOLUSD",1726622486814,15.7227,131.5,131.45,23.902374]
["bitfinex","SOLUSD",1726622487019,15.7227,131.5,131.48,19.4871542]
["bitfinex","SOLUSD",1726622489633,15.7227,131.5,131.46,19.4871542]
["bitfinex","SOLUSD",1726622492326,14.2227,131.5,131.46,19.4871542]
["bitfinex","SOLUSD",1726622497455,14.2227,131.5,131.44,19.4871542]
["bitfinex","SOLUSD",1726622497827,21.8273,131.5,131.42,19.4871542]
["bitfinex","SOLUSD",1726622498120,21.8273,131.5,131.44,19.4871542]
["bitfinex","SOLUSD",1726622498339,14.2227,131.5,131.44,19.4871542]
["bitfinex","SOLUSD",1726622499552,21.8272,131.5,131.44,19.4871542]
["bitfinex","SOLUSD",1726622501029,14.2227,131.5,131.44,19.4871542]
["bitfinex","SOLUSD",1726622502051,14.2227,131.5,131.46,12.4620343]
["bitfinex","SOLUSD",1726622502949,14.2227,131.5,131.47,12.4620343]
["bitfinex","SOLUSD",1726622503469,14.2227,131.5,131.48,12.4620343]
["bitfinex","SOLUSD",1726622507065,14.2227,131.5,131.47,12.4620343]
["bitfinex","SOLUSD",1726622507241,14.2227,131.5,131.46,12.4620343]
["bitfinex","SOLUSD",1726622508965,21.8274,131.5,131.46,12.4620343]
["bitfinex","SOLUSD",1726622509369,6.9364865,131.51,131.49,12.4620343]
["bitfinex","SOLUSD",1726622509370,0.4963865,131.51,131.49,12.4620343]
["bitfinex","SOLUSD",1726622509667,0.4963865,131.51,131.5,13.98276165]
["bitfinex","SOLUSD",1726622510035,0.4963865,131.51,131.5,12.4620343]
["bitfinex","SOLUSD",1726622511967,0.4963865,131.51,131.5,19.45452871]
["bitfinex","SOLUSD",1726622512348,0.4963865,131.51,131.48,19.45452871]
["bitfinex","SOLUSD",1726622513275,0.4963865,131.51,131.46,19.45452871]
["bitfinex","SOLUSD",1726622513566,0.4963865,131.51,131.44,19.45452871]
["bitfinex","SOLUSD",1726622514172,0.4963865,131.51,131.46,19.45452871]
["bitfinex","SOLUSD",1726622520775,0.4963865,131.51,131.44,19.45452871]
["bitfinex","SOLUSD",1726622521548,0.4963865,131.51,131.45,1.52113447]
["bitfinex","SOLUSD",1726622521768,0.4963865,131.51,131.44,19.45452871]
["bitfinex","SOLUSD",1726622524852,15.5384,131.5,131.44,19.45452871]
["bitfinex","SOLUSD",1726622525357,15.5384,131.5,131.46,19.45452871]
["bitfinex","SOLUSD",1726622528759,15.5384,131.5,131.44,19.45452871]
["bitfinex","SOLUSD",1726622528960,6.3128,131.49,131.44,19.45452871]
["bitfinex","SOLUSD",1726622529498,13.9184,131.49,131.41,10.06269353]
["bitfinex","SOLUSD",1726622530184,6.3128,131.49,131.42,19.45452871]
["bitfinex","SOLUSD",1726622533399,15.0661,131.48,131.4,29.52306662]
["bitfinex","SOLUSD",1726622533604,15.0661,131.46,131.39,10.06853791]
["bitfinex","SOLUSD",1726622533763,22.6747,131.43,131.38,7.95483958]
["bitfinex","SOLUSD",1726622534104,22.6747,131.43,131.37,12.48167482]
["bitfinex","SOLUSD",1726622534596,15.0661,131.43,131.37,12.48167482]
["bitfinex","SOLUSD",1726622534889,15.0661,131.43,131.36,12.73987152]
["bitfinex","SOLUSD",1726622535088,21.7221,131.41,131.36,0.2581967]
["bitfinex","SOLUSD",1726622538275,29.332,131.41,131.36,0.2581967]
["bitfinex","SOLUSD",1726622538594,15.1383,131.39,131.36,0.2581967]
["bitfinex","SOLUSD",1726622539700,22.7495,131.39,131.36,0.2581967]
["bitfinex","SOLUSD",1726622539997,14.2522,131.38,131.36,0.2581967]
["bitfinex","SOLUSD",1726622541905,6.6406,131.38,131.36,0.2581967]
["bitfinex","SOLUSD",1726622557510,6.6406,131.38,131.36,12.74092935]
["bitfinex","SOLUSD",1726622558014,6.6406,131.38,131.36,0.2581967]
["bitfinex","SOLUSD",1726622558929,15.1383,131.39,131.37,12.48273265]
["bitfinex","SOLUSD",1726622559103,6.4911,131.41,131.38,12.48273265]
["bitfinex","SOLUSD",1726622559497,6.4911,131.41,131.37,12.48273265]
["bitfinex","SOLUSD",1726622559726,6.4911,131.41,131.36,12.74092935]
["bitfinex","SOLUSD",1726622560326,6.4911,131.41,131.36,0.2581967]
["bitfinex","SOLUSD",1726622560624,7.6103,131.4,131.36,0.2581967]
["bitfinex","SOLUSD",1726622562707,20.0,131.4,131.36,0.2581967]
["bitfinex","SOLUSD",1726622568034,22.88259,131.39,131.36,0.2581967]
["bitfinex","SOLUSD",1726622569311,13.808,131.38,131.36,0.2581967]
["bitfinex","SOLUSD",1726622581445,6.1965,131.38,131.36,0.2581967]
["bitfinex","SOLUSD",1726622583623,15.1457,131.39,131.36,12.74092935]
["bitfinex","SOLUSD",1726622584448,20.0,131.4,131.36,12.74092935]
["bitfinex","SOLUSD",1726622584750,20.0,131.4,131.37,12.48273265]
["bitfinex","SOLUSD",1726622585122,20.0,131.4,131.36,12.74092935]
["bitfinex","SOLUSD",1726622585745,6.20829,131.41,131.36,12.74092935]
["bitfinex","SOLUSD",1726622585929,6.20829,131.41,131.37,12.48273265]
["bitfinex","SOLUSD",1726622586126,13.81799,131.41,131.36,0.2581967]
["bitfinex","SOLUSD",1726622588343,6.20829,131.41,131.36,12.74092935]
["bitfinex","SOLUSD",1726622590749,6.0828,131.41,131.36,12.74092935]
["bitfinex","SOLUSD",1726622593156,6.0828,131.41,131.37,12.48273265]
["bitfinex","SOLUSD",1726622601962,22.7204,131.42,131.4,12.48273265]
["bitfinex","SOLUSD",1726622601963,15.1112,131.42,131.4,12.48273265]
["bitfinex","SOLUSD",1726622602948,15.1112,131.42,131.39,12.48273265]
["bitfinex","SOLUSD",1726622603150,15.1112,131.42,131.36,0.2581967]
["bitfinex","SOLUSD",1726622603151,15.1112,131.42,131.37,12.48273265]
["bitfinex","SOLUSD",1726622604681,22.7208,131.42,131.36,12.74092935]
["bitfinex","SOLUSD",1726622605470,15.1112,131.42,131.37,12.48273265]
["bitfinex","SOLUSD",1726622605668,15.1112,131.42,131.38,12.48273265]
["bitfinex","SOLUSD",1726622607846,15.1112,131.42,131.39,12.48273265]
["bitfinex","SOLUSD",1726622608356,14.0761,131.44,131.36,1.7803611]
["bitfinex","SOLUSD",1726622608357,6.468,131.44,131.4,12.48273265]
["bitfinex","SOLUSD",1726622608754,6.468,131.44,131.36,0.2581967]
["bitfinex","SOLUSD",1726622609064,14.0765,131.44,131.37,12.48273265]
["bitfinex","SOLUSD",1726622609269,6.468,131.44,131.37,12.48273265]
["bitfinex","SOLUSD",1726622609579,7.6087,131.43,131.37,12.48273265]
["bitfinex","SOLUSD",1726622609765,7.6087,131.43,131.38,12.48273265]
["bitfinex","SOLUSD",1726622610257,20.0,131.43,131.38,12.48273265]
["bitfinex","SOLUSD",1726622611268,20.0,131.43,131.39,12.48273265]
["bitfinex","SOLUSD",1726622613879,20.0,131.43,131.4,12.48273265]
["bitfinex","SOLUSD",1726622614054,20.0,131.43,131.39,12.48273265]
["bitfinex","SOLUSD",1726622614457,6.468,131.44,131.39,12.48273265]
["bitfinex","SOLUSD",1726622616957,6.468,131.44,131.38,12.48273265]
["bitfinex","SOLUSD",1726622617163,6.468,131.44,131.36,0.2581967]
["bitfinex","SOLUSD",1726622617164,0.12549,131.43,131.36,0.2581967]
["bitfinex","SOLUSD",1726622617381,7.73419,131.43,131.37,12.48273265]
["bitfinex","SOLUSD",1726622618188,7.6093,131.42,131.36,12.74092935]
["bitfinex","SOLUSD",1726622618375,7.6099,131.41,131.36,0.2581967]
["bitfinex","SOLUSD",1726622618563,15.4738,131.4,131.36,0.2581967]
["bitfinex","SOLUSD",1726622622487,15.4738,131.4,131.37,12.48273265]
["bitfinex","SOLUSD",1726622622984,15.4738,131.4,131.36,12.74092935]
["bitfinex","SOLUSD",1726622625881,15.4738,131.4,131.37,12.48273265]
["bitfinex","SOLUSD",1726622626082,15.4738,131.4,131.38,12.48273265]
["bitfinex","SOLUSD",1726622626960,15.4738,131.4,131.37,12.48273265]
["bitfinex","SOLUSD",1726622628082,15.4738,131.4,131.38,12.48273265]
["bitfinex","SOLUSD",1726622628480,7.6086,131.43,131.36,0.2581967]
["bitfinex","SOLUSD",1726622628481,16.2713,131.43,131.39,12.48273265]
["bitfinex","SOLUSD",1726622628790,16.2713,131.43,131.36,0.2581967]
["bitfinex","SOLUSD",1726622628791,23.8799,131.43,131.38,12.48273265]
["bitfinex","SOLUSD",1726622634787,7.6094,131.42,131.37,12.48273265]
["bitfinex","SOLUSD",1726622635482,7.6097,131.41,131.36,0.2581967]
["bitfinex","SOLUSD",1726622636078,7.6097,131.41,131.36,12.74092935]
["bitfinex","SOLUSD",1726622640094,27.73479,131.42,131.36,12.74092935]
["bitfinex","SOLUSD",1726622640296,27.73479,131.42,131.37,12.48273265]
["bitfinex","SOLUSD",1726622640802,27.6093,131.42,131.37,12.48273265]
["bitfinex","SOLUSD",1726622650005,20.0,131.42,131.38,12.48273265]
["bitfinex","SOLUSD",1726622651894,20.0,131.42,131.37,12.48273265]
["bitfinex","SOLUSD",1726622652413,27.6092,131.42,131.36,12.74092935]
["bitfinex","SOLUSD",1726622654723,27.6092,131.42,131.37,12.48273265]
["bitfinex","SOLUSD",1726622654928,16.2713,131.43,131.4,12.48273265]
["bitfinex","SOLUSD",1726622655133,16.2713,131.43,131.38,12.48273265]
["bitfinex","SOLUSD",1726622655335,16.2713,131.43,131.37,12.48273265]
["bitfinex","SOLUSD",1726622655529,16.2713,131.43,131.36,0.2581967]
["bitfinex","SOLUSD",1726622655709,20.0,131.42,131.36,0.2581967]
["bitfinex","SOLUSD",1726622655911,13.9324,131.41,131.36,0.2581967]
["bitfinex","SOLUSD",1726622656421,0.12549,131.4,131.36,0.2581967]
["bitfinex","SOLUSD",1726622657034,7.73589,131.4,131.36,0.2581967]
["bitfinex","SOLUSD",1726622657342,15.1721,131.39,131.36,0.2581967]
["bitfinex","SOLUSD",1726622662632,15.1721,131.39,131.38,12.48273265]
["bitfinex","SOLUSD",1726622662829,6.3223,131.41,131.38,12.48273265]
["bitfinex","SOLUSD",1726622670031,6.3223,131.41,131.36,0.2581967]
["bitfinex","SOLUSD",1726622670032,16.0458,131.42,131.4,12.48273265]
["bitfinex","SOLUSD",1726622670641,6.4629,131.44,131.41,12.48273265]
["bitfinex","SOLUSD",1726622670812,6.4629,131.44,131.36,11.19966107]
["bitfinex","SOLUSD",1726622670813,15.666,131.45,131.42,12.48273265]
["bitfinex","SOLUSD",1726622671009,15.666,131.45,131.38,11.6052894]
["bitfinex","SOLUSD",1726622671010,15.666,131.45,131.44,12.48273265]
["bitfinex","SOLUSD",1726622671213,6.0026,131.47,131.44,12.48273265]
["bitfinex","SOLUSD",1726622671447,6.0026,131.47,131.45,12.48273265]
["bitfinex","SOLUSD",1726622671786,15.7043,131.48,131.45,12.48273265]
["bitfinex","SOLUSD",1726622672229,6.0026,131.5,131.46,12.48273265]
["bitfinex","SOLUSD",1726622675950,6.0026,131.5,131.48,12.48273265]
["bitfinex","SOLUSD",1726622676152,16.2006865,131.51,131.48,12.48273265]
["bitfinex","SOLUSD",1726622677139,16.2006865,131.51,131.47,12.48273265]
["bitfinex","SOLUSD",1726622681059,16.2006865,131.51,131.42,23.902374]
["bitfinex","SOLUSD",1726622681234,16.2006865,131.51,131.45,12.48273265]
["bitfinex","SOLUSD",1726622681437,23.8047865,131.51,131.45,12.48273265]
["bitfinex","SOLUSD",1726622682958,23.8047865,131.51,131.46,12.48273265]
["bitfinex","SOLUSD",1726622683167,23.8047865,131.51,131.47,12.48273265]
["bitfinex","SOLUSD",1726622684557,16.2006865,131.51,131.47,12.48273265]
["bitfinex","SOLUSD",1726622687072,23.8046865,131.51,131.46,12.48273265]
["bitfinex","SOLUSD",1726622689252,23.8046865,131.51,131.47,12.48273265]
["bitfinex","SOLUSD",1726622690371,16.2006865,131.51,131.48,12.48273265]
["bitfinex","SOLUSD",1726622690581,16.2006865,131.51,131.49,12.48273265]
["bitfinex","SOLUSD",1726622690782,0.4963865,131.51,131.49,12.48273265]
["bitfinex","SOLUSD",1726622690987,0.4963865,131.51,131.5,12.48273265]
["bitfinex","SOLUSD",1726622693074,0.4963865,131.51,131.49,12.48273265]
["bitfinex","SOLUSD",1726622696984,0.4963865,131.51,131.48,12.48273265]
["bitfinex","SOLUSD",1726622697183,0.4963865,131.51,131.46,12.48273265]
["bitfinex","SOLUSD",1726622697390,0.4963865,131.51,131.47,12.48273265]
["bitfinex","SOLUSD",1726622698265,8.1003865,131.51,131.47,12.48273265]
["bitfinex","SOLUSD",1726622698468,7.605,131.5,131.46,12.48273265]
["bitfinex","SOLUSD",1726622699586,0.4963865,131.51,131.45,12.48273265]
["bitfinex","SOLUSD",1726622699888,15.7047,131.49,131.44,12.48273265]
["bitfinex","SOLUSD",1726622700087,15.7047,131.49,131.45,12.48273265]
["bitfinex","SOLUSD",1726622700969,23.3099,131.49,131.44,12.48273265]
["bitfinex","SOLUSD",1726622701170,23.3099,131.49,131.4,7.047]
["bitfinex","SOLUSD",1726622701171,14.0807,131.48,131.4,7.047]
["bitfinex","SOLUSD",1726622701389,14.0807,131.48,131.42,12.48273265]
["bitfinex","SOLUSD",1726622702579,7.6063,131.47,131.41,12.48273265]
["bitfinex","SOLUSD",1726622702788,7.6069,131.46,131.4,12.48273265]
["bitfinex","SOLUSD",1726622703080,27.73179,131.47,131.42,12.48273265]
["bitfinex","SOLUSD",1726622704689,27.73179,131.47,131.41,12.48273265]
["bitfinex","SOLUSD",1726622707198,27.73179,131.47,131.42,12.48273265]
["bitfinex","SOLUSD",1726622709379,20.0,131.47,131.42,12.48273265]
["bitfinex","SOLUSD",1726622709574,20.0,131.47,131.43,12.48273265]
["bitfinex","SOLUSD",1726622709783,14.0811,131.48,131.45,12.48273265]
["bitfinex","SOLUSD",1726622709784,6.4749,131.48,131.45,12.48273265]
["bitfinex","SOLUSD",1726622710368,6.4749,131.48,131.46,12.48273265]
["bitfinex","SOLUSD",1726622713111,15.7047,131.49,131.45,12.48273265]
["bitfinex","SOLUSD",1726622713576,15.7047,131.49,131.42,12.48273265]
["bitfinex","SOLUSD",1726622714393,13.8199,131.47,131.41,12.48273265]
["bitfinex","SOLUSD",1726622715779,13.8199,131.47,131.42,12.48273265]
["bitfinex","SOLUSD",1726622716383,13.8199,131.47,131.43,12.48273265]
["bitfinex","SOLUSD",1726622716702,6.2136,131.47,131.43,12.48273265]
["bitfinex","SOLUSD",1726622716889,6.2136,131.47,131.44,12.48273265]
["bitfinex","SOLUSD",1726622719111,6.2136,131.47,131.43,12.48273265]
["bitfinex","SOLUSD",1726622721105,6.2136,131.47,131.44,12.48273265]
["bitfinex","SOLUSD",1726622722509,6.2136,131.47,131.43,12.48273265]
["bitfinex","SOLUSD",1726622724615,6.2136,131.47,131.44,12.48273265]
["bitfinex","SOLUSD",1726622725304,6.2136,131.47,131.45,12.48273265]
["bitfinex","SOLUSD",1726622726216,6.2136,131.47,131.4,24.027864]
["bitfinex","SOLUSD",1726622726386,6.2136,131.47,131.42,12.48273265]
["bitfinex","SOLUSD",1726622726587,7.6073,131.46,131.4,12.48273265]
["bitfinex","SOLUSD",1726622726786,7.6078,131.45,131.39,12.48273265]
["bitfinex","SOLUSD",1726622727014,16.2331,131.44,131.39,12.48273265]
["bitfinex","SOLUSD",1726622727593,16.2331,131.44,131.41,12.48273265]
["bitfinex","SOLUSD",1726622729715,16.2331,131.44,131.42,12.48273265]
["bitfinex","SOLUSD",1726622731213,16.2331,131.44,131.43,12.48273265]
["bitfinex","SOLUSD",1726622733023,16.2331,131.44,131.42,12.48273265]
["bitfinex","SOLUSD",1726622736421,6.2136,131.47,131.43,12.48273265]
["bitfinex","SOLUSD",1726622737602,6.2136,131.47,131.37,24.027864]
["bitfinex","SOLUSD",1726622737603,6.2136,131.47,131.44,14.00431994]
["bitfinex","SOLUSD",1726622737810,6.2136,131.47,131.45,12.48273265]
["bitfinex","SOLUSD",1726622739303,16.1423,131.48,131.45,12.48273265]
["bitfinex","SOLUSD",1726622739509,16.1423,131.48,131.46,12.48273265]
["bitfinex","SOLUSD",1726622741933,23.748,131.48,131.43,12.48273265]
["bitfinex","SOLUSD",1726622742504,7.6063,131.47,131.42,12.48273265]
["bitfinex","SOLUSD",1726622742705,16.1423,131.48,131.4,12.48273265]
["bitfinex","SOLUSD",1726622742706,6.2126,131.46,131.4,12.48273265]
["bitfinex","SOLUSD",1726622742930,6.2126,131.46,131.39,12.48273265]
["bitfinex","SOLUSD",1726622743116,6.2126,131.46,131.38,12.48273265]
["bitfinex","SOLUSD",1726622744029,27.6079,131.45,131.38,12.48273265]
["bitfinex","SOLUSD",1726622744221,16.4561,131.43,131.38,12.48273265]
["bitfinex","SOLUSD",1726622745848,16.4561,131.43,131.39,12.48273265]
["bitfinex","SOLUSD",1726622746011,16.4561,131.43,131.4,12.48273265]
["bitfinex","SOLUSD",1726622746334,16.4561,131.43,131.41,12.48273265]
["bitfinex","SOLUSD",1726622746507,16.4561,131.43,131.4,12.48273265]
["bitfinex","SOLUSD",1726622751123,16.4561,131.43,131.39,12.48273265]
["bitfinex","SOLUSD",1726622760252,16.4561,131.43,131.41,12.48273265]
["bitfinex","SOLUSD",1726622761345,16.4561,131.43,131.4,12.48273265]
["bitfinex","SOLUSD",1726622764550,16.4561,131.43,131.37,12.48273265]
["bitfinex","SOLUSD",1726622764854,24.065,131.43,131.37,12.48273265]
["bitfinex","SOLUSD",1726622765062,6.0486,131.42,131.37,12.48273265]
["bitfinex","SOLUSD",1726622767565,6.0486,131.42,131.38,12.48273265]
["bitfinex","SOLUSD",1726622767865,6.0486,131.42,131.41,12.48273265]
["bitfinex","SOLUSD",1726622774257,16.4561,131.43,131.41,12.48273265]
["bitfinex","SOLUSD",1726622774457,6.2686,131.45,131.42,12.48273265]
["bitfinex","SOLUSD",1726622774681,6.2686,131.45,131.37,1.77280374]
["bitfinex","SOLUSD",1726622774682,6.2686,131.45,131.43,12.48273265]
["bitfinex","SOLUSD",1726622774975,6.2686,131.45,131.37,1.77280374]
["bitfinex","SOLUSD",1726622774976,15.2279,131.46,131.44,12.48273265]
["bitfinex","SOLUSD",1726622775161,15.2279,131.46,131.45,12.48273265]
["bitfinex","SOLUSD",1726622775762,6.2686,131.48,131.45,12.48273265]
["bitfinex","SOLUSD",1726622777973,6.2686,131.48,131.44,12.48273265]
["bitfinex","SOLUSD",1726622779062,6.2686,131.48,131.43,12.48273265]
["bitfinex","SOLUSD",1726622779371,13.8745,131.48,131.42,12.48273265]
["bitfinex","SOLUSD",1726622779882,13.8745,131.48,131.37,11.94619]
["bitfinex","SOLUSD",1726622779883,16.0859,131.46,131.41,12.48273265]
["bitfinex","SOLUSD",1726622780667,16.0859,131.46,131.42,12.48273265]
["bitfinex","SOLUSD",1726622780884,16.0859,131.46,131.43,12.48273265]
["bitfinex","SOLUSD",1726622781284,16.0859,131.46,131.44,12.48273265]
["bitfinex","SOLUSD",1726622782084,16.0859,131.46,131.43,12.48273265]
["bitfinex","SOLUSD",1726622787963,16.0859,131.46,131.42,12.48273265]
["bitfinex","SOLUSD",1726622788200,16.0859,131.46,131.41,12.48273265]
["bitfinex","SOLUSD",1726622788479,23.6929,131.46,131.41,12.48273265]
["bitfinex","SOLUSD",1726622791386,16.0859,131.46,131.42,12.48273265]
["bitfinex","SOLUSD",1726622794692,16.0859,131.46,131.41,12.48273265]
["bitfinex","SOLUSD",1726622795067,23.6928,131.46,131.4,12.48273265]
["bitfinex","SOLUSD",1726622795382,7.6077,131.45,131.39,12.48273265]
["bitfinex","SOLUSD",1726622797179,7.6077,131.45,131.41,12.48273265]
["bitfinex","SOLUSD",1726622797373,23.6929,131.46,131.41,12.48273265]
["bitfinex","SOLUSD",1726622799009,16.0859,131.46,131.42,12.48273265]
["bitfinex","SOLUSD",1726622800775,23.6927,131.46,131.41,12.48273265]
["bitfinex","SOLUSD",1726622803317,16.0859,131.46,131.42,12.48273265]
["bitfinex","SOLUSD",1726622808518,23.6927,131.46,131.41,12.48273265]
["bitfinex","SOLUSD",1726622809202,23.6927,131.46,131.38,23.776884]
["bitfinex","SOLUSD",1726622809409,23.6927,131.46,131.4,12.48273265]
["bitfinex","SOLUSD",1726622813019,23.6927,131.46,131.42,12.48273265]
["bitfinex","SOLUSD",1726622816000,16.0859,131.46,131.42,12.48273265]
["bitfinex","SOLUSD",1726622818309,23.6927,131.46,131.42,12.48273265]
["bitfinex","SOLUSD",1726622818526,16.0859,131.46,131.42,12.48273265]
["bitfinex","SOLUSD",1726622818734,16.0859,131.46,131.43,12.48273265]
["bitfinex","SOLUSD",1726622818914,16.0859,131.46,131.44,12.48273265]
["bitfinex","SOLUSD",1726622819304,16.0859,131.46,131.45,12.48273265]
["bitfinex","SOLUSD",1726622822736,16.0859,131.46,131.44,12.48273265]
["bitfinex","SOLUSD",1726622826656,16.0859,131.46,131.45,12.48273265]
["bitfinex","SOLUSD",1726622826833,6.2686,131.48,131.45,12.48273265]
["bitfinex","SOLUSD",1726622827147,6.2686,131.48,131.46,12.48273265]
["bitfinex","SOLUSD",1726622827347,6.2686,131.48,131.47,12.48273265]
["bitfinex","SOLUSD",1726622827547,16.4069,131.49,131.47,12.48273265]
["bitfinex","SOLUSD",1726622827751,0.4963865,131.51,131.48,12.48273265]
["bitfinex","SOLUSD",1726622827926,0.4963865,131.51,131.5,12.48273265]
["bitfinex","SOLUSD",1726622828246,0.4963865,131.51,131.49,12.48273265]
["bitfinex","SOLUSD",1726622832937,0.4963865,131.51,131.5,12.48273265]
["bitfinex","SOLUSD",1726622834350,0.4963865,131.51,131.49,12.48273265]
["bitfinex","SOLUSD",1726622834551,0.4963865,131.51,131.43,0.12549]
["bitfinex","SOLUSD",1726622834552,0.4963865,131.51,131.48,12.48273265]
["bitfinex","SOLUSD",1726622834877,0.4963865,131.51,131.43,44.027864]
["bitfinex","SOLUSD",1726622836841,0.4963865,131.51,131.5,12.48273265]
["bitfinex","SOLUSD",1726622838066,0.4963865,131.51,131.49,12.48273265]
["bitfinex","SOLUSD",1726622838672,0.4963865,131.51,131.5,1.52069342]
["bitfinex","SOLUSD",1726622839272,0.4963865,131.51,131.5,14.00342607]
["bitfinex","SOLUSD",1726622839565,0.4963865,131.51,131.5,12.48273265]
["bitfinex","SOLUSD",1726622844057,0.4963865,131.51,131.5,36.51059665]
["bitfinex","SOLUSD",1726622845872,0.2581967,131.54,131.5,36.51059665]
["bitfinex","SOLUSD",1726622845873,0.2581967,131.54,131.53,36.51059665]
["bitfinex","SOLUSD",1726622847292,7.1549865,131.59,131.53,36.51059665]
["bitfinex","SOLUSD",1726622847293,7.1549865,131.59,131.54,24.027864]
["bitfinex","SOLUSD",1726622847598,0.4963865,131.59,131.58,12.48273265]
["bitfinex","SOLUSD",1726622848606,0.4963865,131.59,131.58,36.51059665]
["bitfinex","SOLUSD",1726622849696,0.4963865,131.59,131.58,24.027864]
["bitfinex","SOLUSD",1726622849872,0.4963865,131.59,131.58,36.51059665]
["bitfinex","SOLUSD",1726622852014,0.2581967,131.62,131.59,24.027864]
["bitfinex","SOLUSD",1726622852202,0.2581967,131.62,131.61,12.48273265]
["bitfinex","SOLUSD",1726622853005,0.2581967,131.62,131.61,38.02985904]
["bitfinex","SOLUSD",1726622855375,0.2581967,131.62,131.61,36.51059665]
["bitfinex","SOLUSD",1726622857090,0.2581967,131.62,131.59,12.48273265]
["bitfinex","SOLUSD",1726622857303,0.2581967,131.62,131.61,12.48273265]
["bitfinex","SOLUSD",1726622858193,0.2581967,131.62,131.6,12.48273265]
["bitfinex","SOLUSD",1726622858913,0.2581967,131.62,131.59,12.48273265]
["bitfinex","SOLUSD",1726622859493,0.2581967,131.62,131.58,12.48273265]
["bitfinex","SOLUSD",1726622860214,0.2581967,131.62,131.59,12.48273265]
["bitfinex","SOLUSD",1726622860516,0.2581967,131.62,131.6,12.48273265]
["bitfinex","SOLUSD",1726622861784,0.2581967,131.62,131.59,12.48273265]
["bitfinex","SOLUSD",1726622862109,15.8485,131.61,131.56,12.48273265]
["bitfinex","SOLUSD",1726622862607,6.4278,131.6,131.55,12.48273265]
["bitfinex","SOLUSD",1726622862804,7.5994,131.59,131.53,12.48273265]
["bitfinex","SOLUSD",1726622863897,15.0313,131.57,131.52,12.48273265]
["bitfinex","SOLUSD",1726622865186,15.0313,131.57,131.53,12.48273265]
["bitfinex","SOLUSD",1726622865401,15.0313,131.57,131.54,12.48273265]
["bitfinex","SOLUSD",1726622865899,15.0313,131.57,131.54,19.44323323]
["bitfinex","SOLUSD",1726622869021,15.0313,131.57,131.56,19.44323323]
["bitfinex","SOLUSD",1726622869218,6.4278,131.6,131.56,19.44323323]
["bitfinex","SOLUSD",1726622869219,22.3004,131.6,131.56,19.44323323]
["bitfinex","SOLUSD",1726622869711,22.3004,131.6,131.57,1.51972723]
["bitfinex","SOLUSD",1726622870522,22.3004,131.6,131.58,1.51973024]
["bitfinex","SOLUSD",1726622870702,22.3004,131.6,131.56,19.44323323]
["bitfinex","SOLUSD",1726622870913,22.3004,131.6,131.57,1.51977458]
["bitfinex","SOLUSD",1726622871126,15.8726,131.6,131.58,1.51966084]
["bitfinex","SOLUSD",1726622871313,15.8726,131.6,131.56,23.902374]
["bitfinex","SOLUSD",1726622871504,15.8726,131.6,131.57,0.12549]
["bitfinex","SOLUSD",1726622871705,15.8726,131.6,131.57,1.64515796]
["bitfinex","SOLUSD",1726622871905,15.8726,131.6,131.57,0.12549]
["bitfinex","SOLUSD",1726622872106,15.8726,131.6,131.57,1.64515523]
["bitfinex","SOLUSD",1726622872841,15.8726,131.6,131.57,0.12549]
["bitfinex","SOLUSD",1726622873133,15.8726,131.6,131.58,19.44323323]
["bitfinex","SOLUSD",1726622874626,15.8726,131.6,131.57,0.12549]
["bitfinex","SOLUSD",1726622876409,0.2581967,131.62,131.58,19.44323323]
["bitfinex","SOLUSD",1726622876618,0.2581967,131.62,131.59,1.51956309]
["bitfinex","SOLUSD",1726622877123,0.2581967,131.62,131.58,19.44323323]
["bitfinex","SOLUSD",1726622879261,0.2581967,131.62,131.57,0.12549]
["bitfinex","SOLUSD",1726622882959,0.2581967,131.62,131.56,43.34560723]
["bitfinex","SOLUSD",1726622883169,7.8557967,131.62,131.56,43.34560723]
["bitfinex","SOLUSD",1726622883860,0.2581967,131.62,131.56,43.34560723]
["bitfinex","SOLUSD",1726622884464,7.8557967,131.62,131.56,43.34560723]
["bitfinex","SOLUSD",1726622885573,0.2581967,131.62,131.56,43.34560723]
["bitfinex","SOLUSD",1726622887364,20.2581967,131.62,131.54,19.44323323]
["bitfinex","SOLUSD",1726622887644,7.5989,131.6,131.52,19.44323323]
["bitfinex","SOLUSD",1726622889588,7.5989,131.6,131.53,24.027864]
["bitfinex","SOLUSD",1726622890073,23.1163,131.61,131.54,19.44323323]
["bitfinex","SOLUSD",1726622890274,23.1163,131.61,131.56,19.44323323]
["bitfinex","SOLUSD",1726622890475,23.1163,131.61,131.54,19.44323323]
["bitfinex","SOLUSD",1726622890476,30.7146,131.61,131.54,19.44323323]
["bitfinex","SOLUSD",1726622890645,23.1163,131.61,131.54,19.44323323]
["bitfinex","SOLUSD",1726622891277,7.5991,131.6,131.54,19.44323323]
["bitfinex","SOLUSD",1726622891570,23.1163,131.61,131.53,0.12549]
["bitfinex","SOLUSD",1726622891778,7.5989,131.6,131.53,0.12549]
["bitfinex","SOLUSD",1726622892454,30.7146,131.61,131.54,19.44323323]
["bitfinex","SOLUSD",1726622895488,23.1163,131.61,131.55,0.12549]
["bitfinex","SOLUSD",1726622895676,23.1163,131.61,131.56,19.44323323]
["bitfinex","SOLUSD",1726622896091,23.1163,131.61,131.57,12.43961903]
["bitfinex","SOLUSD",1726622896459,23.1163,131.61,131.58,13.95944788]
["bitfinex","SOLUSD",1726622896771,23.1163,131.61,131.58,12.43961903]
["bitfinex","SOLUSD",1726622896965,23.1163,131.61,131.6,12.43961903]
["bitfinex","SOLUSD",1726622897158,23.1163,131.61,131.57,12.43961903]
["bitfinex","SOLUSD",1726622897960,23.1163,131.61,131.6,12.43961903]
["bitfinex","SOLUSD",1726622898454,23.1163,131.61,131.59,12.43961903]
["bitfinex","SOLUSD",1726622901261,23.1163,131.61,131.6,12.43961903]
["bitfinex","SOLUSD",1726622902489,23.1163,131.61,131.59,12.43961903]
["bitfinex","SOLUSD",1726622902998,23.1163,131.61,131.6,12.43961903]
["bitfinex","SOLUSD",1726622903490,16.5414,131.61,131.6,12.43961903]
["bitfinex","SOLUSD",1726622903984,0.2581967,131.62,131.6,12.43961903]
["bitfinex","SOLUSD",1726622904181,0.2581967,131.62,131.61,12.43961903]
["bitfinex","SOLUSD",1726622906972,0.2581967,131.62,131.6,12.43961903]
["bitfinex","SOLUSD",1726622907471,0.2581967,131.62,131.57,12.43961903]
["bitfinex","SOLUSD",1726622909163,15.0929,131.6,131.55,12.43961903]
["bitfinex","SOLUSD",1726622909787,15.0929,131.6,131.53,20.0]
["bitfinex","SOLUSD",1726622909788,15.0929,131.6,131.53,12.43961903]
["bitfinex","SOLUSD",1726622910292,22.6917,131.6,131.53,12.43961903]
["bitfinex","SOLUSD",1726622910795,15.0929,131.6,131.53,12.43961903]
["bitfinex","SOLUSD",1726622910963,15.0929,131.6,131.54,12.43961903]
["bitfinex","SOLUSD",1726622911162,0.2581967,131.62,131.56,12.43961903]
["bitfinex","SOLUSD",1726622911367,0.2581967,131.62,131.54,0.12549]
["bitfinex","SOLUSD",1726622911593,21.1745,131.61,131.55,12.43961903]
["bitfinex","SOLUSD",1726622911959,21.1745,131.61,131.54,0.12549]
["bitfinex","SOLUSD",1726622912376,21.1745,131.61,131.55,19.44335216]
["bitfinex","SOLUSD",1726622912595,21.1745,131.61,131.56,1.51979023]
["bitfinex","SOLUSD",1726622912987,21.1745,131.61,131.57,43.47121616]
["bitfinex","SOLUSD",1726622913290,21.1745,131.61,131.58,1.51960239]
["bitfinex","SOLUSD",1726622913663,21.1745,131.61,131.59,1.5195612]
["bitfinex","SOLUSD",1726622913863,21.1745,131.61,131.57,43.47121616]
["bitfinex","SOLUSD",1726622914396,21.1745,131.61,131.59,19.44335216]
["bitfinex","SOLUSD",1726622916721,15.0929,131.61,131.59,19.44335216]
["bitfinex","SOLUSD",1726622917092,15.0929,131.61,131.6,1.51946368]
["bitfinex","SOLUSD",1726622917416,0.2581967,131.62,131.6,20.0]
["bitfinex","SOLUSD",1726622917600,0.2581967,131.62,131.61,1.51935567]
["bitfinex","SOLUSD",1726622918708,0.2581967,131.62,131.6,1.51938277]
["bitfinex","SOLUSD",1726622919018,0.2581967,131.62,131.61,1.51938275]
["bitfinex","SOLUSD",1726622919886,0.2581967,131.62,131.6,1.51938641]
["bitfinex","SOLUSD",1726622920182,0.2581967,131.62,131.61,1.51938428]
["bitfinex","SOLUSD",1726622920595,0.2581967,131.62,131.59,19.44335216]
["bitfinex","SOLUSD",1726622920810,0.2581967,131.62,131.6,1.51938608]
["bitfinex","SOLUSD",1726622921010,0.2581967,131.62,131.61,1.51938657]
["bitfinex","SOLUSD",1726622921315,0.2581967,131.62,131.56,15.7814]
["bitfinex","SOLUSD",1726622921316,15.0521,131.61,131.56,20.0]
["bitfinex","SOLUSD",1726622922511,15.0521,131.61,131.57,24.027864]
["bitfinex","SOLUSD",1726622922689,15.0521,131.61,131.57,0.25098]
["bitfinex","SOLUSD",1726622922887,15.0521,131.61,131.55,19.44335216]
["bitfinex","SOLUSD",1726622923085,15.0521,131.61,131.56,1.51983618]
["bitfinex","SOLUSD",1726622924206,15.0521,131.61,131.57,24.027864]
["bitfinex","SOLUSD",1726622924410,15.0521,131.61,131.57,0.25098]
["bitfinex","SOLUSD",1726622925097,15.0521,131.61,131.57,19.44335216]
["bitfinex","SOLUSD",1726622925294,15.0521,131.61,131.56,23.776884]
["bitfinex","SOLUSD",1726622925295,6.2991,131.6,131.53,19.44335216]
["bitfinex","SOLUSD",1726622925506,13.8979,131.6,131.53,19.44335216]
["bitfinex","SOLUSD",1726622925820,13.8979,131.6,131.51,19.44335216]
["bitfinex","SOLUSD",1726622926024,16.1648,131.58,131.51,19.44335216]
["bitfinex","SOLUSD",1726622926794,16.1648,131.58,131.49,27.38008498]
["bitfinex","SOLUSD",1726622927028,6.1195,131.57,131.49,27.38008498]
["bitfinex","SOLUSD",1726622927536,6.1195,131.57,131.5,1.52038955]
["bitfinex","SOLUSD",1726622927824,6.1195,131.57,131.49,27.38008498]
["bitfinex","SOLUSD",1726622928531,6.1195,131.57,131.5,21.52039264]
["bitfinex","SOLUSD",1726622928823,6.1195,131.57,131.51,23.776884]
["bitfinex","SOLUSD",1726622929002,6.1195,131.57,131.52,1.52038996]
["bitfinex","SOLUSD",1726622931015,6.1195,131.57,131.53,24.027864]
["bitfinex","SOLUSD",1726622931320,6.1195,131.57,131.53,0.25098]
["bitfinex","SOLUSD",1726622933622,6.1195,131.57,131.53,19.69433216]
["bitfinex","SOLUSD",1726622934222,6.1195,131.57,131.54,1.5200961]
["bitfinex","SOLUSD",1726622934408,6.1195,131.57,131.55,1.52009555]
["bitfinex","SOLUSD",1726622934792,6.1195,131.57,131.54,1.52009629]
["bitfinex","SOLUSD",1726622934995,6.1195,131.57,131.55,0.12549]
["bitfinex","SOLUSD",1726622938495,6.1195,131.57,131.54,23.776884]
["bitfinex","SOLUSD",1726622938701,6.1195,131.57,131.55,1.52004959]
["bitfinex","SOLUSD",1726622938923,6.1195,131.57,131.55,19.56884216]
["bitfinex","SOLUSD",1726622939223,6.5972,131.6,131.57,0.25098]
["bitfinex","SOLUSD",1726622939431,6.5972,131.6,131.57,21.21402224]
["bitfinex","SOLUSD",1726622940627,6.5972,131.6,131.56,23.776884]
["bitfinex","SOLUSD",1726622943504,6.5972,131.6,131.53,19.44335216]
["bitfinex","SOLUSD",1726622943708,6.5972,131.6,131.55,0.25098]
["bitfinex","SOLUSD",1726622944024,0.2581967,131.62,131.58,19.44335216]
["bitfinex","SOLUSD",1726622944231,0.2581967,131.62,131.6,19.44335216]
["bitfinex","SOLUSD",1726622945429,0.2581967,131.62,131.59,0.12549]
["bitfinex","SOLUSD",1726622945634,0.2581967,131.62,131.59,23.902374]
["bitfinex","SOLUSD",1726622946005,0.2581967,131.62,131.58,19.44335216]
["bitfinex","SOLUSD",1726622951432,0.2581967,131.62,131.59,1.51951469]
["bitfinex","SOLUSD",1726622951634,0.2581967,131.62,131.6,19.44335216]
["bitfinex","SOLUSD",1726622951808,0.2581967,131.62,131.61,1.51945587]
["bitfinex","SOLUSD",1726622954338,0.2581967,131.62,131.6,19.44335216]
["bitfinex","SOLUSD",1726622954738,0.2581967,131.62,131.61,1.51944722]
["bitfinex","SOLUSD",1726622955042,0.2581967,131.62,131.6,19.44335216]
["bitfinex","SOLUSD",1726622960445,0.2581967,131.62,131.61,1.51942857]
["bitfinex","SOLUSD",1726622961629,0.4963865,131.67,131.62,24.027864]
["bitfinex","SOLUSD",1726622961823,0.4963865,131.67,131.63,20.96234197]
["bitfinex","SOLUSD",1726622963420,0.4963865,131.67,131.63,19.44335216]
["bitfinex","SOLUSD",1726622963939,0.4963865,131.67,131.61,19.44335216]
["bitfinex","SOLUSD",1726622965440,0.4963865,131.67,131.62,1.5193023]
["bitfinex","SOLUSD",1726622965652,0.4963865,131.67,131.61,19.44335216]
["bitfinex","SOLUSD",1726622965851,0.4963865,131.67,131.63,19.44335216]
["bitfinex","SOLUSD",1726622966340,0.4963865,131.67,131.61,19.44335216]
["bitfinex","SOLUSD",1726622966546,0.4963865,131.67,131.62,24.027864]
["bitfinex","SOLUSD",1726622966920,0.4963865,131.67,131.63,19.44335216]
["bitfinex","SOLUSD",1726622967343,0.4963865,131.67,131.64,0.12549]
["bitfinex","SOLUSD",1726622971047,0.4963865,131.67,131.63,19.44335216]
["bitfinex","SOLUSD",1726622971230,0.4963865,131.67,131.62,23.902374]
["bitfinex","SOLUSD",1726622971721,0.4963865,131.67,131.61,19.44335216]
["bitfinex","SOLUSD",1726622972837,0.4963865,131.67,131.62,23.902374]
["bitfinex","SOLUSD",1726622973927,0.4963865,131.67,131.63,0.12549]
["bitfinex","SOLUSD",1726622975549,0.4963865,131.67,131.63,19.56884216]
["bitfinex","SOLUSD",1726622977046,0.4963865,131.67,131.63,19.44335216]
["bitfinex","SOLUSD",1726622977253,0.4963865,131.67,131.62,23.902374]
["bitfinex","SOLUSD",1726622983339,0.4963865,131.67,131.63,19.44335216]
["bitfinex","SOLUSD",1726622984058,0.4963865,131.67,131.64,12.42828978]
["bitfinex","SOLUSD",1726622984362,0.4963865,131.67,131.63,12.42828978]
["bitfinex","SOLUSD",1726622984678,0.4963865,131.67,131.64,12.42828978]
["bitfinex","SOLUSD",1726622985864,0.4963865,131.67,131.65,12.42828978]
["bitfinex","SOLUSD",1726622988262,0.4963865,131.67,131.64,12.42828978]
["bitfinex","SOLUSD",1726622988560,0.4963865,131.67,131.62,23.902374]
["bitfinex","SOLUSD",1726622988561,0.4963865,131.67,131.62,36.33066378]
["bitfinex","SOLUSD",1726622988749,0.4963865,131.67,131.63,12.42828978]
["bitfinex","SOLUSD",1726622992350,0.4963865,131.67,131.61,12.42828978]
["bitfinex","SOLUSD",1726622992556,7.5963,131.65,131.57,7.93758385]
["bitfinex","SOLUSD",1726622992750,7.5963,131.65,131.59,12.42828978]
["bitfinex","SOLUSD",1726622993367,7.5965,131.64,131.59,12.42828978]
["bitfinex","SOLUSD",1726622993672,16.3715,131.63,131.59,12.42828978]
["bitfinex","SOLUSD",1726622993981,16.3715,131.63,131.6,12.42828978]
["bitfinex","SOLUSD",1726622995151,16.3715,131.63,131.59,12.42828978]
["bitfinex","SOLUSD",1726622996384,16.3715,131.63,131.6,12.42828978]
["bitfinex","SOLUSD",1726622997674,16.3715,131.63,131.61,12.42828978]
["bitfinex","SOLUSD",1726622998051,16.3715,131.63,131.62,12.42828978]
["bitfinex","SOLUSD",1726622999980,16.3715,131.63,131.62,36.45615378]
["bitfinex","SOLUSD",1726623000282,16.3715,131.63,131.62,12.42828978]
["bitfinex","SOLUSD",1726623001460,22.3464,131.66,131.62,12.42828978]
["bitfinex","SOLUSD",1726623001660,22.3464,131.66,131.63,12.42828978]
["bitfinex","SOLUSD",1726623003788,22.3464,131.66,131.65,12.42828978]
["bitfinex","SOLUSD",1726623004991,22.3464,131.66,131.59,20.0]
["bitfinex","SOLUSD",1726623005189,22.3464,131.66,131.61,0.25098]
["bitfinex","SOLUSD",1726623005572,22.3464,131.66,131.61,20.25098]
["bitfinex","SOLUSD",1726623006088,22.3464,131.66,131.63,0.25098]
["bitfinex","SOLUSD",1726623006286,22.3464,131.66,131.64,12.42828978]
["bitfinex","SOLUSD",1726623006469,22.3464,131.66,131.65,12.42828978]
["bitfinex","SOLUSD",1726623009367,22.3464,131.66,131.64,12.42828978]
["bitfinex","SOLUSD",1726623009586,22.3464,131.66,131.65,12.42828978]
["bitfinex","SOLUSD",1726623010585,0.4963865,131.67,131.65,12.42828978]
["bitfinex","SOLUSD",1726623010893,0.4963865,131.67,131.66,12.42828978]
["bitfinex","SOLUSD",1726623011490,0.4963865,131.67,131.65,12.42828978]
["bitfinex","SOLUSD",1726623011672,0.4963865,131.67,131.6,24.027864]
["bitfinex","SOLUSD",1726623011991,0.4963865,131.67,131.65,12.42828978]
["bitfinex","SOLUSD",1726623012998,0.4963865,131.67,131.64,12.42828978]
["bitfinex","SOLUSD",1726623014578,0.4963865,131.67,131.63,12.42828978]
["bitfinex","SOLUSD",1726623016395,0.4963865,131.67,131.64,12.42828978]
["bitfinex","SOLUSD",1726623017597,0.4963865,131.67,131.65,12.42828978]
["bitfinex","SOLUSD",1726623018895,0.4963865,131.67,131.66,12.42828978]
["bitfinex","SOLUSD",1726623019209,0.4963865,131.67,131.66,36.45615378]
["bitfinex","SOLUSD",1726623021593,0.4963865,131.67,131.66,24.027864]
["bitfinex","SOLUSD",1726623021798,0.4963865,131.67,131.64,12.42828978]
["bitfinex","SOLUSD",1726623023193,0.4963865,131.67,131.65,36.20517378]
["bitfinex","SOLUSD",1726623023697,0.4963865,131.67,131.66,37.97499202]
["bitfinex","SOLUSD",1726623024091,0.4963865,131.67,131.66,36.45615378]
["bitfinex","SOLUSD",1726623028107,0.4963865,131.67,131.66,24.027864]
["bitfinex","SOLUSD",1726623028313,0.4963865,131.67,131.65,12.42828978]
["bitfinex","SOLUSD",1726623028716,0.4963865,131.67,131.66,12.42828978]
["bitfinex","SOLUSD",1726623031126,0.4963865,131.67,131.66,36.33066378]
["bitfinex","SOLUSD",1726623032516,0.4963865,131.67,131.66,36.45615378]
["bitfinex","SOLUSD",1726623033996,0.2581967,131.7,131.66,36.45615378]
["bitfinex","SOLUSD",1726623033997,0.2581967,131.7,131.67,24.027864]
["bitfinex","SOLUSD",1726623034214,0.2581967,131.7,131.69,36.45615378]
["bitfinex","SOLUSD",1726623040508,0.2581967,131.7,131.69,56.45615378]
["bitfinex","SOLUSD",1726623040818,0.2581967,131.7,131.69,44.027864]
["bitfinex","SOLUSD",1726623041020,0.4963865,131.75,131.7,24.027864]
["bitfinex","SOLUSD",1726623041218,22.1923967,131.78,131.74,0.12549]
["bitfinex","SOLUSD",1726623041413,22.1923967,131.78,131.75,0.12549]
["bitfinex","SOLUSD",1726623041601,22.1923967,131.78,131.73,20.0]
["bitfinex","SOLUSD",1726623041802,22.1923967,131.78,131.75,24.027864]
["bitfinex","SOLUSD",1726623042008,22.1923967,131.78,131.75,0.12549]
["bitfinex","SOLUSD",1726623042226,22.1923967,131.78,131.7,43.902374]
["bitfinex","SOLUSD",1726623042407,22.1923967,131.78,131.71,0.12549]
["bitfinex","SOLUSD",1726623042825,22.1923967,131.78,131.71,12.55377978]
["bitfinex","SOLUSD",1726623043726,22.1923967,131.78,131.7,23.902374]
["bitfinex","SOLUSD",1726623043928,15.7522,131.76,131.65,7.52383754]
["bitfinex","SOLUSD",1726623044108,6.468,131.75,131.68,12.42828978]
["bitfinex","SOLUSD",1726623044434,6.468,131.75,131.67,12.42828978]
["bitfinex","SOLUSD",1726623044733,6.468,131.75,131.68,12.42828978]
["bitfinex","SOLUSD",1726623044916,6.468,131.75,131.69,12.42828978]
["bitfinex","SOLUSD",1726623046234,6.468,131.75,131.68,12.42828978]
["bitfinex","SOLUSD",1726623046536,15.0257,131.74,131.69,0.12549]
["bitfinex","SOLUSD",1726623048036,15.0257,131.74,131.7,12.55377978]
["bitfinex","SOLUSD",1726623048237,15.0257,131.74,131.71,0.25098]
["bitfinex","SOLUSD",1726623048541,15.0257,131.74,131.72,0.12549]
["bitfinex","SOLUSD",1726623048741,15.0257,131.74,131.71,12.42828978]
["bitfinex","SOLUSD",1726623048913,15.0257,131.74,131.71,24.027864]
["bitfinex","SOLUSD",1726623049948,15.0257,131.74,131.72,12.42828978]
["bitfinex","SOLUSD",1726623050123,15.0257,131.74,131.71,36.45615378]
["bitfinex","SOLUSD",1726623051618,15.0257,131.74,131.72,12.42828978]
["bitfinex","SOLUSD",1726623052441,15.0257,131.74,131.71,24.027864]
["bitfinex","SOLUSD",1726623052615,15.0257,131.74,131.69,12.42828978]
["bitfinex","SOLUSD",1726623052817,15.0257,131.74,131.7,0.12549]
["bitfinex","SOLUSD",1726623053630,15.0257,131.74,131.67,0.12549]
["bitfinex","SOLUSD",1726623053837,15.0257,131.74,131.69,24.027864]
["bitfinex","SOLUSD",1726623054231,15.0257,131.74,131.69,0.12549]
["bitfinex","SOLUSD",1726623054732,15.6308,131.72,131.62,15.45515269]
["bitfinex","SOLUSD",1726623054932,23.2229,131.72,131.65,12.42828978]
["bitfinex","SOLUSD",1726623055438,15.6308,131.72,131.65,12.42828978]
["bitfinex","SOLUSD",1726623055942,15.6308,131.72,131.66,12.42828978]
["bitfinex","SOLUSD",1726623056532,15.6308,131.72,131.67,0.12549]
["bitfinex","SOLUSD",1726623057732,15.6308,131.72,131.67,12.55377978]
["bitfinex","SOLUSD",1726623058316,15.6308,131.72,131.67,0.12549]
["bitfinex","SOLUSD",1726623060246,15.6308,131.72,131.68,12.42828978]
["bitfinex","SOLUSD",1726623060426,15.6308,131.72,131.63,20.0]
["bitfinex","SOLUSD",1726623060427,15.6308,131.72,131.66,0.12549]
["bitfinex","SOLUSD",1726623061056,6.1808,131.71,131.66,0.12549]
["bitfinex","SOLUSD",1726623061349,6.1808,131.71,131.65,0.12549]
["bitfinex","SOLUSD",1726623061647,6.1808,131.69,131.64,0.2581967]
["bitfinex","SOLUSD",1726623062426,15.9639,131.68,131.64,0.2581967]
["bitfinex","SOLUSD",1726623062748,27.5947,131.67,131.64,0.2581967]
["bitfinex","SOLUSD",1726623062922,6.0308,131.66,131.64,0.2581967]
["bitfinex","SOLUSD",1726623074362,36.4506,131.65,131.6,0.2581967]
["bitfinex","SOLUSD",1726623074565,14.0786,131.63,131.6,0.2581967]
["bitfinex","SOLUSD",1726623074853,7.5977,131.62,131.6,0.2581967]
["bitfinex","SOLUSD",1726623075034,44.0488,131.61,131.6,0.2581967]
["bitfinex","SOLUSD",1726623075526,44.0488,131.61,131.55,0.4963865]
["bitfinex","SOLUSD",1726623076144,36.4506,131.61,131.55,0.4963865]
["bitfinex","SOLUSD",1726623077860,36.4506,131.61,131.55,19.92494548]
["bitfinex","SOLUSD",1726623078027,36.4506,131.61,131.56,23.902374]
["bitfinex","SOLUSD",1726623078735,16.4506,131.61,131.58,0.12549]
["bitfinex","SOLUSD",1726623078936,6.4815,131.63,131.59,19.42855898]
["bitfinex","SOLUSD",1726623079336,6.4815,131.63,131.58,24.027864]
["bitfinex","SOLUSD",1726623079537,6.4815,131.63,131.59,19.42855898]
["bitfinex","SOLUSD",1726623080464,6.4815,131.63,131.58,24.027864]
["bitfinex","SOLUSD",1726623082442,6.4815,131.63,131.57,19.42855898]
["bitfinex","SOLUSD",1726623082443,6.4815,131.63,131.55,0.4963865]
["bitfinex","SOLUSD",1726623082763,6.4815,131.63,131.56,23.902374]
["bitfinex","SOLUSD",1726623083127,6.4815,131.63,131.55,0.6218765]
["bitfinex","SOLUSD",1726623083128,14.0785,131.63,131.55,20.6218765]
["bitfinex","SOLUSD",1726623084253,6.4815,131.63,131.56,0.12549]
["bitfinex","SOLUSD",1726623085366,43.1496,131.62,131.55,0.4963865]
["bitfinex","SOLUSD",1726623085678,35.5519,131.62,131.55,0.4963865]
["bitfinex","SOLUSD",1726623086068,7.5982,131.61,131.55,0.4963865]
["bitfinex","SOLUSD",1726623086366,15.6882,131.59,131.55,0.4963865]
["bitfinex","SOLUSD",1726623086747,20.0,131.58,131.55,0.4963865]
["bitfinex","SOLUSD",1726623087574,15.6882,131.59,131.55,0.4963865]
["bitfinex","SOLUSD",1726623089681,15.6882,131.59,131.55,24.2732705]
["bitfinex","SOLUSD",1726623089884,15.6882,131.59,131.56,1.64544121]
["bitfinex","SOLUSD",1726623090579,15.6882,131.59,131.56,1.64540227]
["bitfinex","SOLUSD",1726623090957,15.6882,131.59,131.56,43.45642298]
["bitfinex","SOLUSD",1726623091862,15.6882,131.59,131.56,24.027864]
["bitfinex","SOLUSD",1726623093571,15.6882,131.59,131.56,0.12549]
["bitfinex","SOLUSD",1726623094460,15.6882,131.59,131.56,23.902374]
["bitfinex","SOLUSD",1726623094771,6.3574,131.6,131.57,0.12549]
["bitfinex","SOLUSD",1726623095187,6.3574,131.6,131.56,23.902374]
["bitfinex","SOLUSD",1726623095764,6.3574,131.6,131.56,0.12549]
["bitfinex","SOLUSD",1726623095963,6.3574,131.6,131.55,0.4963865]
["bitfinex","SOLUSD",1726623096863,13.9562,131.6,131.55,0.4963865]
["bitfinex","SOLUSD",1726623097071,6.3574,131.6,131.55,0.4963865]
["bitfinex","SOLUSD",1726623102088,6.3574,131.6,131.55,2.0163527]
["bitfinex","SOLUSD",1726623102258,6.3574,131.6,131.55,21.44491168]
["bitfinex","SOLUSD",1726623102459,6.3574,131.6,131.56,24.027864]
["bitfinex","SOLUSD",1726623102869,15.6941,131.62,131.56,24.027864]
["bitfinex","SOLUSD",1726623103690,15.6941,131.62,131.55,0.4963865]
["bitfinex","SOLUSD",1726623103891,23.2917,131.62,131.55,0.4963865]
["bitfinex","SOLUSD",1726623104277,27.5982,131.61,131.55,0.4963865]
["bitfinex","SOLUSD",1726623104884,6.3411,131.6,131.55,0.4963865]
["bitfinex","SOLUSD",1726623107994,13.9399,131.6,131.55,0.4963865]
["bitfinex","SOLUSD",1726623108899,6.3411,131.6,131.55,0.4963865]
["bitfinex","SOLUSD",1726623109506,13.94,131.6,131.55,0.4963865]
["bitfinex","SOLUSD",1726623110579,6.3411,131.6,131.55,0.4963865]
["bitfinex","SOLUSD",1726623115204,6.3411,131.6,131.55,24.2732705]
["bitfinex","SOLUSD",1726623116204,6.3411,131.6,131.56,24.027864]
["bitfinex","SOLUSD",1726623117280,6.3411,131.6,131.55,0.4963865]
["bitfinex","SOLUSD",1726623119805,6.3411,131.6,131.56,24.027864]
["bitfinex","SOLUSD",1726623120010,6.3411,131.6,131.55,0.4963865]
["bitfinex","SOLUSD",1726623120185,6.3411,131.6,131.55,24.2732705]
["bitfinex","SOLUSD",1726623127608,15.3858,131.59,131.55,0.4963865]
["bitfinex","SOLUSD",1726623129111,6.4105,131.57,131.55,0.4963865]
["bitfinex","SOLUSD",1726623129841,16.2016,131.56,131.55,0.4963865]
["bitfinex","SOLUSD",1726623130119,36.2016,131.56,131.55,0.4963865]
["bitfinex","SOLUSD",1726623130421,20.0,131.55,131.52,0.2581967]
["bitfinex","SOLUSD",1726623130912,6.2475,131.54,131.52,0.2581967]
["bitfinex","SOLUSD",1726623134720,16.2016,131.56,131.52,0.2581967]
["bitfinex","SOLUSD",1726623138424,16.2016,131.56,131.52,1.77870091]
["bitfinex","SOLUSD",1726623138636,6.4885,131.57,131.53,24.027864]
["bitfinex","SOLUSD",1726623139140,6.4885,131.57,131.54,1.52024963]
["bitfinex","SOLUSD",1726623139503,6.4885,131.57,131.53,44.9766696]
["bitfinex","SOLUSD",1726623140637,6.4885,131.57,131.53,43.45642298]
["bitfinex","SOLUSD",1726623141634,6.4885,131.57,131.53,24.027864]
["bitfinex","SOLUSD",1726623142135,6.4885,131.57,131.53,0.25098]
["bitfinex","SOLUSD",1726623149944,6.4885,131.57,131.54,12.44645285]
["bitfinex","SOLUSD",1726623150240,6.4885,131.57,131.53,12.69743285]
["bitfinex","SOLUSD",1726623150437,6.4885,131.57,131.53,0.12549]
["bitfinex","SOLUSD",1726623151226,15.2146,131.55,131.53,0.12549]
["bitfinex","SOLUSD",1726623151430,20.0,131.54,131.53,0.12549]
["bitfinex","SOLUSD",1726623152133,20.0,131.54,131.52,0.2581967]
["bitfinex","SOLUSD",1726623163046,58.259264,131.53,131.52,0.2581967]
["bitfinex","SOLUSD",1726623163264,73.476864,131.53,131.52,0.2581967]
["bitfinex","SOLUSD",1726623166735,73.351374,131.53,131.52,0.2581967]
["bitfinex","SOLUSD",1726623167051,49.449,131.53,131.52,0.2581967]
["bitfinex","SOLUSD",1726623167750,49.57449,131.53,131.52,0.2581967]
["bitfinex","SOLUSD",1726623168539,41.8462,131.53,131.52,0.2581967]
["bitfinex","SOLUSD",1726623174876,35.2176,131.53,131.52,0.2581967]
["bitfinex","SOLUSD",1726623177551,20.0,131.53,131.52,0.2581967]
["bitfinex","SOLUSD",1726623177874,6.657,131.56,131.52,0.2581967]
["bitfinex","SOLUSD",1726623177875,20.0,131.55,131.52,0.2581967]
["bitfinex","SOLUSD",1726623181353,20.0,131.56,131.52,12.71686149]
["bitfinex","SOLUSD",1726623181553,15.9628,131.57,131.53,12.45866479]
["bitfinex","SOLUSD",1726623181953,6.1965,131.59,131.53,12.45866479]
["bitfinex","SOLUSD",1726623182164,23.082,131.6,131.52,0.2581967]
["bitfinex","SOLUSD",1726623182165,23.082,131.6,131.54,12.45866479]
["bitfinex","SOLUSD",1726623182397,15.4828,131.6,131.54,12.45866479]
["bitfinex","SOLUSD",1726623182671,6.4487,131.62,131.57,12.45866479]
["bitfinex","SOLUSD",1726623183244,6.4487,131.62,131.56,12.45866479]
["bitfinex","SOLUSD",1726623183666,6.4487,131.62,131.57,12.45866479]
["bitfinex","SOLUSD",1726623184080,6.4487,131.62,131.55,43.46545284]
["bitfinex","SOLUSD",1726623184247,6.4487,131.62,131.56,1.51997862]
["bitfinex","SOLUSD",1726623184763,6.4487,131.62,131.55,43.46545284]
["bitfinex","SOLUSD",1726623185472,20.0,131.63,131.56,1.51995705]
["bitfinex","SOLUSD",1726623185973,15.4828,131.64,131.57,43.46545284]
["bitfinex","SOLUSD",1726623186181,6.2899,131.65,131.59,19.56307884]
["bitfinex","SOLUSD",1726623186356,0.2581967,131.66,131.59,19.56307884]
["bitfinex","SOLUSD",1726623187475,20.2581967,131.66,131.58,0.12549]
["bitfinex","SOLUSD",1726623190282,20.2581967,131.66,131.59,23.902374]
["bitfinex","SOLUSD",1726623191480,27.8534967,131.66,131.59,23.902374]
["bitfinex","SOLUSD",1726623191991,7.5969,131.64,131.55,32.27108884]
["bitfinex","SOLUSD",1726623193489,7.5969,131.64,131.56,24.027864]
["bitfinex","SOLUSD",1726623194686,20.2581967,131.66,131.55,32.27108884]
["bitfinex","SOLUSD",1726623194687,7.597,131.63,131.55,32.27108884]
["bitfinex","SOLUSD",1726623197188,20.0,131.62,131.55,27.49738884]
["bitfinex","SOLUSD",1726623197692,27.5977,131.62,131.55,27.49738884]
["bitfinex","SOLUSD",1726623197883,43.8664,131.62,131.53,19.43758884]
["bitfinex","SOLUSD",1726623198993,43.8664,131.62,131.54,24.027864]
["bitfinex","SOLUSD",1726623199692,36.2687,131.62,131.55,19.43758884]
["bitfinex","SOLUSD",1726623199990,36.2687,131.62,131.56,1.51992027]
["bitfinex","SOLUSD",1726623200379,36.2687,131.62,131.55,19.43758884]
["bitfinex","SOLUSD",1726623202166,36.2687,131.62,131.55,20.95754695]
["bitfinex","SOLUSD",1726623203773,36.2687,131.62,131.55,19.43758884]
["bitfinex","SOLUSD",1726623205982,36.2687,131.62,131.57,12.44098957]
["bitfinex","SOLUSD",1726623208399,36.2687,131.62,131.59,12.44098957]
["bitfinex","SOLUSD",1726623208400,16.2687,131.62,131.59,12.44098957]
["bitfinex","SOLUSD",1726623208704,6.3256,131.63,131.6,12.44098957]
["bitfinex","SOLUSD",1726623210189,6.3256,131.63,131.59,12.44098957]
["bitfinex","SOLUSD",1726623213968,6.3256,131.63,131.58,12.44098957]
["bitfinex","SOLUSD",1726623214170,6.3256,131.63,131.57,12.44098957]
["bitfinex","SOLUSD",1726623215812,13.9227,131.63,131.57,12.44098957]
["bitfinex","SOLUSD",1726623216091,6.3256,131.63,131.57,12.44098957]
["bitfinex","SOLUSD",1726623216294,13.9227,131.63,131.57,12.44098957]
["bitfinex","SOLUSD",1726623218103,6.3256,131.63,131.57,12.44098957]
["bitfinex","SOLUSD",1726623218283,13.9227,131.63,131.57,12.44098957]
["bitfinex","SOLUSD",1726623219677,6.3256,131.63,131.57,12.44098957]
["bitfinex","SOLUSD",1726623220885,13.9226,131.63,131.56,12.44098957]
["bitfinex","SOLUSD",1726623221403,15.3695,131.61,131.52,13.0916967]
["bitfinex","SOLUSD",1726623221709,15.3695,131.61,131.54,12.44098957]
["bitfinex","SOLUSD",1726623222390,20.0,131.6,131.54,12.44098957]
["bitfinex","SOLUSD",1726623222584,6.3154,131.59,131.52,0.2581967]
["bitfinex","SOLUSD",1726623222787,6.3154,131.59,131.52,12.69918627]
["bitfinex","SOLUSD",1726623223506,6.3154,131.59,131.54,12.44098957]
["bitfinex","SOLUSD",1726623223704,6.3154,131.59,131.56,12.44098957]
["bitfinex","SOLUSD",1726623224003,6.3154,131.59,131.53,0.25098]
["bitfinex","SOLUSD",1726623224004,6.3154,131.59,131.58,12.44098957]
["bitfinex","SOLUSD",1726623224378,15.3695,131.61,131.58,12.44098957]
["bitfinex","SOLUSD",1726623224597,15.3695,131.61,131.57,12.44098957]
["bitfinex","SOLUSD",1726623224800,15.3695,131.61,131.58,12.44098957]
["bitfinex","SOLUSD",1726623225187,15.3695,131.61,131.59,12.44098957]
["bitfinex","SOLUSD",1726623226278,15.3695,131.61,131.56,12.44098957]
["bitfinex","SOLUSD",1726623226815,22.9677,131.61,131.54,12.44098957]
["bitfinex","SOLUSD",1726623229205,15.3695,131.61,131.55,12.44098957]
["bitfinex","SOLUSD",1726623229383,15.3695,131.61,131.57,12.44098957]
["bitfinex","SOLUSD",1726623229590,15.3695,131.61,131.56,12.44098957]
["bitfinex","SOLUSD",1726623233210,15.3695,131.61,131.57,12.44098957]
["bitfinex","SOLUSD",1726623237716,15.3695,131.61,131.56,12.44098957]
["bitfinex","SOLUSD",1726623237912,15.3695,131.61,131.55,12.44098957]
["bitfinex","SOLUSD",1726623238534,22.9678,131.61,131.54,12.44098957]
["bitfinex","SOLUSD",1726623238812,7.599,131.6,131.54,12.44098957]
["bitfinex","SOLUSD",1726623239014,22.9678,131.61,131.54,12.44098957]
["bitfinex","SOLUSD",1726623241297,6.4208,131.59,131.53,12.56647957]
["bitfinex","SOLUSD",1726623241508,14.0201,131.59,131.52,22.49576494]
["bitfinex","SOLUSD",1726623241714,16.581,131.58,131.52,12.69918627]
["bitfinex","SOLUSD",1726623243016,16.581,131.58,131.53,12.44098957]
["bitfinex","SOLUSD",1726623244309,16.581,131.58,131.55,12.44098957]
["bitfinex","SOLUSD",1726623244513,16.581,131.58,131.53,0.25098]
["bitfinex","SOLUSD",1726623244514,16.581,131.58,131.56,12.44098957]
["bitfinex","SOLUSD",1726623248815,16.581,131.58,131.55,12.44098957]
["bitfinex","SOLUSD",1726623249020,16.581,131.58,131.54,12.44098957]
["bitfinex","SOLUSD",1726623249522,16.581,131.58,131.53,12.69196957]
["bitfinex","SOLUSD",1726623252038,16.581,131.58,131.53,12.44098957]
["bitfinex","SOLUSD",1726623252526,16.581,131.58,131.52,0.2581967]
["bitfinex","SOLUSD",1726623253626,24.1813,131.58,131.52,0.2581967]
["bitfinex","SOLUSD",1726623253932,7.6005,131.57,131.52,0.2581967]
["bitfinex","SOLUSD",1726623254238,16.1397,131.55,131.52,0.2581967]
["bitfinex","SOLUSD",1726623257334,16.1397,131.55,131.52,12.69918627]
["bitfinex","SOLUSD",1726623258616,16.1397,131.55,131.53,12.44098957]
["bitfinex","SOLUSD",1726623258814,6.5031,131.56,131.54,12.44098957]
["bitfinex","SOLUSD",1726623259139,15.8715,131.58,131.55,12.44098957]
["bitfinex","SOLUSD",1726623259440,15.8715,131.58,131.57,12.44098957]
["bitfinex","SOLUSD",1726623261210,6.3931,131.59,131.57,12.44098957]
["bitfinex","SOLUSD",1726623261412,6.3931,131.59,131.58,12.44098957]
["bitfinex","SOLUSD",1726623262943,6.3931,131.59,131.57,12.44098957]
["bitfinex","SOLUSD",1726623263439,16.2723,131.61,131.57,12.44098957]
["bitfinex","SOLUSD",1726623264937,16.2723,131.61,131.55,0.25098]
["bitfinex","SOLUSD",1726623265538,16.2723,131.61,131.55,12.69196957]
["bitfinex","SOLUSD",1726623266038,16.2723,131.61,131.55,12.44098957]
["bitfinex","SOLUSD",1726623266242,16.2723,131.61,131.54,36.21787357]
["bitfinex","SOLUSD",1726623266243,23.8706,131.61,131.54,36.21787357]
["bitfinex","SOLUSD",1726623266643,7.5988,131.6,131.53,12.44098957]
["bitfinex","SOLUSD",1726623266824,7.5988,131.6,131.52,0.2581967]
["bitfinex","SOLUSD",1726623266825,7.5993,131.59,131.52,12.69918627]
["bitfinex","SOLUSD",1726623267025,6.505,131.58,131.52,0.2581967]
["bitfinex","SOLUSD",1726623267233,15.0555,131.57,131.52,0.2581967]
["bitfinex","SOLUSD",1726623267536,27.6011,131.56,131.52,0.2581967]
["bitfinex","SOLUSD",1726623269054,7.6016,131.55,131.52,0.2581967]
["bitfinex","SOLUSD",1726623269729,27.6012,131.56,131.52,0.2581967]
["bitfinex","SOLUSD",1726623270847,20.0,131.56,131.52,0.2581967]
["bitfinex","SOLUSD",1726623271050,13.9085,131.55,131.52,0.2581967]
["bitfinex","SOLUSD",1726623272152,6.3067,131.55,131.52,0.2581967]
["bitfinex","SOLUSD",1726623277351,13.9083,131.55,131.52,0.2581967]
["bitfinex","SOLUSD",1726623283753,7.6022,131.54,131.52,0.2581967]
["bitfinex","SOLUSD",1726623284149,23.7527,131.53,131.52,0.2581967]
["bitfinex","SOLUSD",1726623285765,43.7527,131.53,131.52,0.2581967]
["bitfinex","SOLUSD",1726623286067,7.6045,131.5,131.47,0.4963865]
["bitfinex","SOLUSD",1726623286285,7.6052,131.49,131.47,0.4963865]
["bitfinex","SOLUSD",1726623286456,20.0,131.5,131.47,0.4963865]
["bitfinex","SOLUSD",1726623290350,20.0,131.5,131.47,2.4963865]
["bitfinex","SOLUSD",1726623292075,7.6053,131.49,131.47,2.4963865]
["bitfinex","SOLUSD",1726623292976,16.4886,131.48,131.47,2.4963865]
["bitfinex","SOLUSD",1726623295476,20.0,131.5,131.47,2.4963865]
["bitfinex","SOLUSD",1726623295978,19.0007,131.58,131.48,12.45753122]
["bitfinex","SOLUSD",1726623295979,22.9234,131.54,131.48,12.45753122]
["bitfinex","SOLUSD",1726623297255,20.0,131.53,131.48,12.45753122]
["bitfinex","SOLUSD",1726623297980,20.0,131.53,131.47,21.96010533]
["bitfinex","SOLUSD",1726623299061,20.0,131.53,131.47,2.4963865]
["bitfinex","SOLUSD",1726623300357,27.603,131.53,131.47,2.4963865]
["bitfinex","SOLUSD",1726623301258,7.6034,131.52,131.47,2.4963865]
["bitfinex","SOLUSD",1726623301473,27.604,131.51,131.47,2.4963865]
["bitfinex","SOLUSD",1726623301967,20.0,131.52,131.47,2.4963865]
["bitfinex","SOLUSD",1726623302587,20.0,131.53,131.47,2.4963865]
["bitfinex","SOLUSD",1726623303586,27.6028,131.53,131.47,2.4963865]
["bitfinex","SOLUSD",1726623313692,7.6034,131.52,131.47,2.4963865]
["bitfinex","SOLUSD",1726623313916,7.605,131.5,131.47,2.4963865]
["bitfinex","SOLUSD",1726623314118,20.0,131.51,131.47,2.4963865]
["bitfinex","SOLUSD",1726623314400,20.0,131.48,131.47,2.4963865]
["bitfinex","SOLUSD",1726623315376,21.5945,131.54,131.47,2.4963865]
["bitfinex","SOLUSD",1726623315675,20.0,131.53,131.47,2.4963865]
["bitfinex","SOLUSD",1726623316202,27.6033,131.53,131.47,2.4963865]
["bitfinex","SOLUSD",1726623316993,20.0,131.51,131.47,2.4963865]
["bitfinex","SOLUSD",1726623317707,20.0,131.53,131.47,2.4963865]
["bitfinex","SOLUSD",1726623318410,7.6041,131.51,131.47,2.4963865]
["bitfinex","SOLUSD",1726623318599,20.0,131.51,131.47,2.4963865]
["bitfinex","SOLUSD",1726623321403,7.6043,131.51,131.47,2.4963865]
["bitfinex","SOLUSD",1726623323107,20.0,131.51,131.47,2.4963865]
["bitfinex","SOLUSD",1726623324091,27.604,131.51,131.47,2.4963865]
["bitfinex","SOLUSD",1726623325698,7.6045,131.5,131.47,2.4963865]
["bitfinex","SOLUSD",1726623325885,20.0,131.48,131.47,2.4963865]
["bitfinex","SOLUSD",1726623326082,27.6057,131.48,131.47,2.4963865]
["bitfinex","SOLUSD",1726623330988,20.0,131.48,131.47,2.4963865]
["bitfinex","SOLUSD",1726623331189,40.071884,131.52,131.47,2.4963865]
["bitfinex","SOLUSD",1726623331409,27.6044,131.51,131.47,2.4963865]
["bitfinex","SOLUSD",1726623331590,20.0,131.51,131.47,2.4963865]
["bitfinex","SOLUSD",1726623331798,20.0,131.49,131.47,2.4963865]
["bitfinex","SOLUSD",1726623332116,7.6052,131.49,131.47,2.4963865]
["bitfinex","SOLUSD",1726623332310,27.6057,131.48,131.47,2.4963865]
["bitfinex","SOLUSD",1726623332532,51.508074,131.48,131.47,2.4963865]
["bitfinex","SOLUSD",1726623332704,51.633564,131.48,131.47,2.4963865]
["bitfinex","SOLUSD",1726623332896,57.961464,131.48,131.47,2.4963865]
["bitfinex","SOLUSD",1726623333811,57.961464,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623334713,73.072064,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623339711,49.0442,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623341018,73.072064,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623341514,27.6057,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623341720,20.0,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623347502,7.6035,131.52,131.47,1e-08]
["bitfinex","SOLUSD",1726623347826,7.6029,131.53,131.47,1e-08]
["bitfinex","SOLUSD",1726623349405,20.0,131.52,131.47,1e-08]
["bitfinex","SOLUSD",1726623350017,20.0,131.53,131.47,1e-08]
["bitfinex","SOLUSD",1726623350220,24.027864,131.52,131.47,1e-08]
["bitfinex","SOLUSD",1726623350505,27.6041,131.51,131.47,1e-08]
["bitfinex","SOLUSD",1726623351508,7.6046,131.5,131.47,1e-08]
["bitfinex","SOLUSD",1726623351916,20.0,131.49,131.47,1e-08]
["bitfinex","SOLUSD",1726623355132,24.027864,131.52,131.47,1e-08]
["bitfinex","SOLUSD",1726623355133,27.604,131.51,131.47,1e-08]
["bitfinex","SOLUSD",1726623358027,20.0,131.53,131.47,1e-08]
["bitfinex","SOLUSD",1726623358342,27.6032,131.53,131.47,1e-08]
["bitfinex","SOLUSD",1726623359608,7.6035,131.52,131.47,1e-08]
["bitfinex","SOLUSD",1726623360033,20.0,131.51,131.47,1e-08]
["bitfinex","SOLUSD",1726623360615,7.604,131.51,131.47,1e-08]
["bitfinex","SOLUSD",1726623362033,7.6046,131.5,131.47,1e-08]
["bitfinex","SOLUSD",1726623362808,7.6052,131.49,131.47,1e-08]
["bitfinex","SOLUSD",1726623364420,20.0,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623369036,27.6057,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623369218,27.73119,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623372141,27.6057,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623373044,20.0,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623373644,20.0,131.49,131.47,1e-08]
["bitfinex","SOLUSD",1726623373845,15.2785,131.53,131.47,1e-08]
["bitfinex","SOLUSD",1726623374148,21.5038,131.57,131.48,12.47221612]
["bitfinex","SOLUSD",1726623374339,21.5038,131.57,131.5,12.47221612]
["bitfinex","SOLUSD",1726623374528,0.2581967,131.58,131.52,12.47221612]
["bitfinex","SOLUSD",1726623374725,0.2581967,131.58,131.53,12.47221612]
["bitfinex","SOLUSD",1726623375131,0.2581967,131.58,131.54,13.99252245]
["bitfinex","SOLUSD",1726623375454,0.2581967,131.58,131.55,12.47221612]
["bitfinex","SOLUSD",1726623376026,0.2581967,131.58,131.54,22.79021612]
["bitfinex","SOLUSD",1726623376223,0.2581967,131.58,131.51,22.79021612]
["bitfinex","SOLUSD",1726623376861,20.2581967,131.58,131.53,12.47221612]
["bitfinex","SOLUSD",1726623377145,20.2581967,131.58,131.51,22.79021612]
["bitfinex","SOLUSD",1726623377949,20.2581967,131.58,131.51,10.318]
["bitfinex","SOLUSD",1726623381051,7.8581967,131.58,131.51,10.318]
["bitfinex","SOLUSD",1726623381228,20.0,131.57,131.51,10.318]
["bitfinex","SOLUSD",1726623381624,27.6007,131.57,131.48,10.318]
["bitfinex","SOLUSD",1726623383041,27.6007,131.57,131.49,0.12549]
["bitfinex","SOLUSD",1726623384937,7.6011,131.56,131.49,0.12549]
["bitfinex","SOLUSD",1726623385134,27.6018,131.55,131.48,10.318]
["bitfinex","SOLUSD",1726623385460,20.0,131.55,131.47,1e-08]
["bitfinex","SOLUSD",1726623385638,7.6031,131.53,131.47,1e-08]
["bitfinex","SOLUSD",1726623386041,20.0,131.52,131.47,1e-08]
["bitfinex","SOLUSD",1726623386245,7.604,131.51,131.47,1e-08]
["bitfinex","SOLUSD",1726623386557,36.441,131.52,131.47,1e-08]
["bitfinex","SOLUSD",1726623387334,20.0,131.5,131.47,1e-08]
["bitfinex","SOLUSD",1726623387834,27.6046,131.5,131.47,1e-08]
["bitfinex","SOLUSD",1726623388032,27.6039,131.51,131.47,1e-08]
["bitfinex","SOLUSD",1726623390262,20.0,131.49,131.47,1e-08]
["bitfinex","SOLUSD",1726623391344,27.6051,131.49,131.47,1e-08]
["bitfinex","SOLUSD",1726623391654,20.0,131.49,131.47,1e-08]
["bitfinex","SOLUSD",1726623392349,27.604,131.51,131.47,1e-08]
["bitfinex","SOLUSD",1726623395556,7.6046,131.5,131.47,1e-08]
["bitfinex","SOLUSD",1726623395764,20.0,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623400548,27.6057,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623402075,20.0,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623410181,27.6057,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623413361,27.73119,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1726623413565,27.6074,131.45,131.44,0.2581967]
["bitfinex","SOLUSD",1726623413765,51.384284,131.45,131.44,0.2581967]
["bitfinex","SOLUSD",1726623414990,51.635264,131.45,131.44,0.2581967]
["bitfinex","SOLUSD",1726623416790,16.3121,131.46,131.39,0.4963865]
["bitfinex","SOLUSD",1726623416791,20.0,131.42,131.39,0.4963865]
["bitfinex","SOLUSD",1726623417676,7.6098,131.41,131.39,0.4963865]
["bitfinex","SOLUSD",1726623417997,20.0,131.42,131.39,0.4963865]
["bitfinex","SOLUSD",1726623419585,20.0,131.44,131.39,0.4963865]
["bitfinex","SOLUSD",1726623423174,7.6092,131.42,131.39,0.4963865]
["bitfinex","SOLUSD",1726623423492,20.0,131.41,131.39,0.4963865]
["bitfinex","SOLUSD",1726623426580,7.6098,131.41,131.39,0.4963865]
["bitfinex","SOLUSD",1726623426794,27.6092,131.42,131.39,0.4963865]
["bitfinex","SOLUSD",1726623428279,7.6099,131.41,131.39,0.4963865]
["bitfinex","SOLUSD",1726623428497,27.6103,131.4,131.39,0.4963865]
["bitfinex","SOLUSD",1726623428804,27.6103,131.4,131.36,0.2581967]
["bitfinex","SOLUSD",1726623428805,43.902374,131.39,131.36,0.2581967]
["bitfinex","SOLUSD",1726623428975,0.12549,131.38,131.36,0.2581967]
["bitfinex","SOLUSD",1726623429697,51.639864,131.37,131.36,0.2581967]
["bitfinex","SOLUSD",1726623432200,44.027864,131.37,131.31,0.4963865]
["bitfinex","SOLUSD",1726623432401,60.659764,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623432902,20.0,131.32,131.31,0.4963865]
["bitfinex","SOLUSD",1726623440221,48.272464,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623440392,20.0,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623442013,27.6132,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623442615,20.0,131.33,131.31,0.4963865]
["bitfinex","SOLUSD",1726623443108,20.0,131.34,131.31,0.4963865]
["bitfinex","SOLUSD",1726623443307,20.0,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623443628,27.6133,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623444332,20.0,131.33,131.31,0.4963865]
["bitfinex","SOLUSD",1726623445014,20.0,131.34,131.31,0.4963865]
["bitfinex","SOLUSD",1726623445429,43.902374,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623446427,20.0,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623446936,20.0,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623447429,6.0171,131.37,131.31,0.4963865]
["bitfinex","SOLUSD",1726623447635,23.7482,131.39,131.31,0.4963865]
["bitfinex","SOLUSD",1726623448531,16.1368,131.39,131.31,0.4963865]
["bitfinex","SOLUSD",1726623448707,17.87319912,131.39,131.31,0.4963865]
["bitfinex","SOLUSD",1726623449444,31.391284,131.33,131.31,0.4963865]
["bitfinex","SOLUSD",1726623449942,20.0,131.32,131.31,0.4963865]
["bitfinex","SOLUSD",1726623456652,19.15509,131.38,131.31,0.4963865]
["bitfinex","SOLUSD",1726623456843,0.12549,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623457145,43.776884,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623457556,51.390184,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623458457,43.776884,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623459656,20.0,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623463933,24.027864,131.37,131.31,0.4963865]
["bitfinex","SOLUSD",1726623464454,23.776884,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623464653,20.0,131.34,131.31,0.4963865]
["bitfinex","SOLUSD",1726623467238,0.25098,131.37,131.31,0.4963865]
["bitfinex","SOLUSD",1726623467439,20.0,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623468354,20.0,131.34,131.31,0.4963865]
["bitfinex","SOLUSD",1726623469453,7.6128,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623470036,20.0,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623470542,27.6133,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623473039,0.12549,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623473040,23.776884,131.33,131.31,0.4963865]
["bitfinex","SOLUSD",1726623474245,31.391484,131.33,131.31,0.4963865]
["bitfinex","SOLUSD",1726623475261,23.776884,131.33,131.31,0.4963865]
["bitfinex","SOLUSD",1726623475450,20.0,131.33,131.31,0.4963865]
["bitfinex","SOLUSD",1726623481068,7.6133,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623481260,20.25098,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623481465,20.0,131.34,131.31,0.4963865]
["bitfinex","SOLUSD",1726623481665,27.86398,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623481979,20.0,131.34,131.31,0.4963865]
["bitfinex","SOLUSD",1726623482478,20.0,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623483171,7.6116,131.38,131.31,0.4963865]
["bitfinex","SOLUSD",1726623483773,16.1368,131.39,131.32,22.8156642]
["bitfinex","SOLUSD",1726623483972,14.0468,131.4,131.32,22.8156642]
["bitfinex","SOLUSD",1726623484276,7.611,131.39,131.32,22.8156642]
["bitfinex","SOLUSD",1726623485184,20.0,131.38,131.32,22.8156642]
["bitfinex","SOLUSD",1726623485767,7.6117,131.38,131.32,10.318]
["bitfinex","SOLUSD",1726623485957,20.0,131.37,131.32,10.318]
["bitfinex","SOLUSD",1726623487554,20.0,131.37,131.32,22.8156642]
["bitfinex","SOLUSD",1726623488378,20.0,131.39,131.32,22.8156642]
["bitfinex","SOLUSD",1726623489482,27.611,131.39,131.32,22.8156642]
["bitfinex","SOLUSD",1726623491781,20.0,131.37,131.32,10.318]
["bitfinex","SOLUSD",1726623493457,20.0,131.38,131.32,10.318]
["bitfinex","SOLUSD",1726623494982,20.0,131.39,131.32,22.8156642]
["bitfinex","SOLUSD",1726623495285,20.0,131.4,131.35,12.4976642]
["bitfinex","SOLUSD",1726623495477,23.1616,131.42,131.35,12.4976642]
["bitfinex","SOLUSD",1726623496085,7.6086,131.43,131.35,12.4976642]
["bitfinex","SOLUSD",1726623496261,6.0929,131.44,131.37,12.4976642]
["bitfinex","SOLUSD",1726623496591,0.2581967,131.46,131.41,12.4976642]
["bitfinex","SOLUSD",1726623497389,0.2581967,131.46,131.42,14.01939458]
["bitfinex","SOLUSD",1726623497568,0.2581967,131.46,131.42,12.4976642]
["bitfinex","SOLUSD",1726623497888,0.2581967,131.46,131.41,4.7737]
["bitfinex","SOLUSD",1726623498683,0.2581967,131.46,131.38,24.027864]
["bitfinex","SOLUSD",1726623498889,20.2581967,131.46,131.38,24.027864]
["bitfinex","SOLUSD",1726623500085,7.8652967,131.46,131.38,0.12549]
["bitfinex","SOLUSD",1726623500389,20.0,131.45,131.38,0.12549]
["bitfinex","SOLUSD",1726623502266,0.2581967,131.46,131.39,19.48494229]
["bitfinex","SOLUSD",1726623502568,0.2581967,131.46,131.4,1.52177059]
["bitfinex","SOLUSD",1726623504201,0.2581967,131.46,131.41,19.73592229]
["bitfinex","SOLUSD",1726623504772,0.2581967,131.46,131.42,34.094884]
["bitfinex","SOLUSD",1726623504976,0.2581967,131.46,131.43,19.61043229]
["bitfinex","SOLUSD",1726623505510,0.2581967,131.46,131.42,34.094884]
["bitfinex","SOLUSD",1726623505713,0.2581967,131.46,131.42,10.318]
["bitfinex","SOLUSD",1726623510406,0.2581967,131.46,131.43,1.521399]
["bitfinex","SOLUSD",1726623511200,0.2581967,131.46,131.42,10.318]
["bitfinex","SOLUSD",1726623511801,0.2581967,131.46,131.43,1.52139413]
["bitfinex","SOLUSD",1726623513102,0.2581967,131.46,131.43,21.00633642]
["bitfinex","SOLUSD",1726623514917,0.2581967,131.46,131.43,19.48494229]
["bitfinex","SOLUSD",1726623516415,0.2581967,131.46,131.42,15.0917]
["bitfinex","SOLUSD",1726623517504,0.2581967,131.46,131.43,0.12549]
["bitfinex","SOLUSD",1726623517920,0.2581967,131.46,131.43,21.13179244]
["bitfinex","SOLUSD",1726623518704,0.2581967,131.46,131.43,19.61043229]
["bitfinex","SOLUSD",1726623518911,0.2581967,131.46,131.43,21.13179258]
["bitfinex","SOLUSD",1726623520815,0.2581967,131.46,131.43,19.61043229]
["bitfinex","SOLUSD",1726623521825,0.2581967,131.46,131.41,19.48494229]
["bitfinex","SOLUSD",1726623522037,0.2581967,131.46,131.4,10.318]
["bitfinex","SOLUSD",1726623522828,0.2581967,131.46,131.39,19.48494229]
["bitfinex","SOLUSD",1726623523929,0.2581967,131.46,131.4,0.25098]
["bitfinex","SOLUSD",1726623527909,0.2581967,131.46,131.41,12.47162492]
["bitfinex","SOLUSD",1726623531710,0.2581967,131.46,131.42,12.47162492]
["bitfinex","SOLUSD",1726623533229,0.2581967,131.46,131.45,12.47162492]
["bitfinex","SOLUSD",1726623535146,0.2581967,131.46,131.45,14.47162492]
["bitfinex","SOLUSD",1726623536010,0.2581967,131.46,131.45,2.0]
["bitfinex","SOLUSD",1726623538536,0.2581967,131.46,131.45,14.47162492]
["bitfinex","SOLUSD",1726623539906,0.2581967,131.46,131.45,2.0]
["bitfinex","SOLUSD",1726623542028,15.4454967,131.46,131.45,2.0]
["bitfinex","SOLUSD",1726623542227,21.9027967,131.46,131.45,2.0]
["bitfinex","SOLUSD",1726623545125,29.5095967,131.46,131.45,2.0]
["bitfinex","SOLUSD",1726623545335,73.5374607,131.46,131.45,2.0]
["bitfinex","SOLUSD",1726623545645,73.5374607,131.46,131.37,10.01271582]
["bitfinex","SOLUSD",1726623545646,7.6086,131.43,131.37,10.01271582]
["bitfinex","SOLUSD",1726623545825,7.6086,131.43,131.35,29.49899883]
["bitfinex","SOLUSD",1726623546231,7.6086,131.43,131.35,19.48628301]
["bitfinex","SOLUSD",1726623546825,7.6086,131.43,131.36,0.25098]
["bitfinex","SOLUSD",1726623548325,15.8114,131.42,131.35,19.48628301]
["bitfinex","SOLUSD",1726623548535,15.8114,131.42,131.34,7.89300584]
["bitfinex","SOLUSD",1726623548536,6.2543,131.41,131.34,7.89300584]
["bitfinex","SOLUSD",1726623548840,20.0,131.39,131.34,7.89300584]
["bitfinex","SOLUSD",1726623549041,20.0,131.39,131.31,42.31338532]
["bitfinex","SOLUSD",1726623549042,20.0,131.39,131.31,12.8143865]
["bitfinex","SOLUSD",1726623549619,20.0,131.39,131.32,19.48628301]
["bitfinex","SOLUSD",1726623549825,20.0,131.4,131.32,19.48628301]
["bitfinex","SOLUSD",1726623550450,6.2543,131.41,131.31,12.8143865]
["bitfinex","SOLUSD",1726623550451,6.2543,131.41,131.33,25.55025474]
["bitfinex","SOLUSD",1726623550616,6.2543,131.41,131.33,0.25098]
["bitfinex","SOLUSD",1726623551442,6.2543,131.41,131.33,20.25098]
["bitfinex","SOLUSD",1726623551642,6.2543,131.41,131.36,19.48628301]
["bitfinex","SOLUSD",1726623551859,15.8114,131.42,131.37,1.77298706]
["bitfinex","SOLUSD",1726623552047,15.8114,131.42,131.37,24.027864]
["bitfinex","SOLUSD",1726623552423,6.4307,131.44,131.38,21.00818947]
["bitfinex","SOLUSD",1726623552848,6.4307,131.44,131.39,0.12549]
["bitfinex","SOLUSD",1726623553050,6.4307,131.44,131.39,1.52177523]
["bitfinex","SOLUSD",1726623553239,6.4307,131.44,131.39,0.12549]
["bitfinex","SOLUSD",1726623553425,6.4307,131.44,131.37,24.027864]
["bitfinex","SOLUSD",1726623554750,6.4307,131.44,131.37,0.25098]
["bitfinex","SOLUSD",1726623555253,14.0387,131.44,131.36,19.48628301]
["bitfinex","SOLUSD",1726623555425,14.0387,131.44,131.36,0.12549]
["bitfinex","SOLUSD",1726623555844,14.0387,131.44,131.36,19.61177301]
["bitfinex","SOLUSD",1726623556844,6.4307,131.44,131.36,19.61177301]
["bitfinex","SOLUSD",1726623559435,6.4307,131.44,131.36,21.61177301]
["bitfinex","SOLUSD",1726623563966,6.4307,131.44,131.37,12.47763113]
["bitfinex","SOLUSD",1726623564737,14.0387,131.44,131.37,12.47763113]
["bitfinex","SOLUSD",1726623565664,20.0,131.43,131.36,2.0]
["bitfinex","SOLUSD",1726623565861,27.6087,131.43,131.36,14.47763113]
["bitfinex","SOLUSD",1726623568063,27.6087,131.43,131.37,12.47763113]
["bitfinex","SOLUSD",1726623568739,20.0,131.43,131.37,12.47763113]
["bitfinex","SOLUSD",1726623569137,27.6087,131.43,131.36,14.47763113]
["bitfinex","SOLUSD",1726623569355,15.4538,131.42,131.36,2.0]
["bitfinex","SOLUSD",1726623571067,23.0631,131.42,131.36,2.0]
["bitfinex","SOLUSD",1726623574562,34.1745,131.41,131.36,2.0]
["bitfinex","SOLUSD",1726623574750,14.1745,131.41,131.36,2.0]
["bitfinex","SOLUSD",1726623574952,7.6105,131.4,131.36,2.0]
["bitfinex","SOLUSD",1726623577056,20.0,131.4,131.36,2.0]
["bitfinex","SOLUSD",1726623580368,6.5647,131.41,131.36,2.0]
["bitfinex","SOLUSD",1726623582570,6.5647,131.41,131.36,14.47763113]
["bitfinex","SOLUSD",1726623582946,6.5647,131.41,131.36,2.0]
["bitfinex","SOLUSD",1726623586875,7.6103,131.4,131.36,2.0]
["bitfinex","SOLUSD",1726623587668,20.0,131.4,131.36,2.0]
["bitfinex","SOLUSD",1726623588281,20.0,131.4,131.36,14.47763113]
["bitfinex","SOLUSD",1726623588581,6.5647,131.41,131.37,12.47763113]
["bitfinex","SOLUSD",1726623591273,6.5647,131.41,131.36,2.0]
["bitfinex","SOLUSD",1726623592762,6.5647,131.41,131.36,14.47763113]
["bitfinex","SOLUSD",1726623597777,6.5647,131.41,131.36,2.0]
["bitfinex","SOLUSD",1726623600384,14.1746,131.41,131.36,2.0]
["bitfinex","SOLUSD",1726623600784,7.6104,131.4,131.36,2.0]
["bitfinex","SOLUSD",1726623603796,20.0,131.4,131.36,2.0]
["bitfinex","SOLUSD",1726623605607,6.5647,131.41,131.36,2.0]
["bitfinex","SOLUSD",1726623605608,6.5647,131.41,131.36,14.47763113]
["bitfinex","SOLUSD",1726623606515,6.5647,131.41,131.36,2.0]
["bitfinex","SOLUSD",1726623609215,14.1744,131.41,131.36,2.0]
["bitfinex","SOLUSD",1726623610332,6.5647,131.41,131.36,2.0]
["bitfinex","SOLUSD",1726623611184,14.1747,131.41,131.36,2.0]
["bitfinex","SOLUSD",1726623611385,27.6105,131.4,131.36,2.0]
["bitfinex","SOLUSD",1726623611614,20.0,131.4,131.36,2.0]
["bitfinex","SOLUSD",1726623611801,27.6116,131.38,131.36,2.0]
["bitfinex","SOLUSD",1726623612117,23.902374,131.39,131.36,2.0]
["bitfinex","SOLUSD",1726623612118,51.388884,131.37,131.36,2.0]
["bitfinex","SOLUSD",1726623612293,66.998784,131.37,131.36,2.0]
["bitfinex","SOLUSD",1726623612816,73.147574,131.37,131.36,2.0]
["bitfinex","SOLUSD",1726623613385,73.273064,131.37,131.36,2.0]
["bitfinex","SOLUSD",1726623613789,20.0,131.33,131.31,0.4963865]
["bitfinex","SOLUSD",1726623614503,20.0,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623614729,7.6144,131.33,131.31,0.4963865]
["bitfinex","SOLUSD",1726623615220,20.0,131.34,131.31,0.4963865]
["bitfinex","SOLUSD",1726623615407,23.776884,131.33,131.31,0.4963865]
["bitfinex","SOLUSD",1726623620612,27.6138,131.34,131.31,0.4963865]
["bitfinex","SOLUSD",1726623623323,7.6133,131.35,131.31,0.4963865]
["bitfinex","SOLUSD",1726623623636,20.0,131.34,131.31,0.4963865]
["bitfinex","SOLUSD",1726623625628,27.6139,131.34,131.31,0.4963865]
["bitfinex","SOLUSD",1726623626817,20.0,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623627432,21.6332,131.37,131.31,0.4963865]
["bitfinex","SOLUSD",1726623627631,23.222,131.37,131.31,0.4963865]
["bitfinex","SOLUSD",1726623628210,7.6121,131.37,131.31,12.97401763]
["bitfinex","SOLUSD",1726623628630,20.0,131.36,131.31,12.97401763]
["bitfinex","SOLUSD",1726623628830,20.0,131.36,131.31,0.4963865]
["bitfinex","SOLUSD",1726623629251,23.0336,131.4,131.32,12.47763113]
["bitfinex","SOLUSD",1726623629554,7.611,131.39,131.32,12.47763113]
["bitfinex","SOLUSD",1726623629744,7.611,131.39,131.31,26.81484318]
["bitfinex","SOLUSD",1726623630459,20.0,131.38,131.31,26.81484318]
["bitfinex","SOLUSD",1726623630759,20.0,131.39,131.34,12.47763113]
["bitfinex","SOLUSD",1726623630938,7.6102,131.41,131.34,12.47763113]
["bitfinex","SOLUSD",1726623631140,23.02293335,131.42,131.32,12.60312113]
["bitfinex","SOLUSD",1726623631343,7.611,131.39,131.32,12.47763113]
["bitfinex","SOLUSD",1726623631545,20.0,131.36,131.31,12.8143865]
["bitfinex","SOLUSD",1726623632638,20.0,131.37,131.31,25.29201763]
["bitfinex","SOLUSD",1726623632856,20.0,131.37,131.32,12.47763113]
["bitfinex","SOLUSD",1726623633036,20.0,131.38,131.32,12.47763113]
["bitfinex","SOLUSD",1726623634837,7.6119,131.38,131.32,12.47763113]
["bitfinex","SOLUSD",1726623635040,20.0,131.37,131.32,12.47763113]
["bitfinex","SOLUSD",1726623635348,7.6119,131.38,131.32,12.47763113]
["bitfinex","SOLUSD",1726623635349,27.611,131.39,131.32,12.47763113]
["bitfinex","SOLUSD",1726623636362,20.0,131.39,131.33,12.47763113]
["bitfinex","SOLUSD",1726623636561,20.0,131.4,131.33,12.47763113]
["bitfinex","SOLUSD",1726623637137,27.6104,131.4,131.33,12.47763113]
["bitfinex","SOLUSD",1726623639442,27.6104,131.4,131.34,14.00014704]
["bitfinex","SOLUSD",1726623640668,27.6104,131.4,131.34,12.47763113]
["bitfinex","SOLUSD",1726623641467,20.0,131.41,131.35,12.47763113]
["bitfinex","SOLUSD",1726623641669,27.6099,131.41,131.34,12.60312113]
["bitfinex","SOLUSD",1726623642077,20.0,131.41,131.34,12.60312113]
["bitfinex","SOLUSD",1726623642959,20.0,131.41,131.35,12.47763113]
["bitfinex","SOLUSD",1726623643374,27.6086,131.43,131.36,12.60312113]
["bitfinex","SOLUSD",1726623643577,23.117,131.44,131.37,12.47763113]
["bitfinex","SOLUSD",1726623643871,30.7254,131.44,131.37,12.47763113]
["bitfinex","SOLUSD",1726623644286,7.6086,131.43,131.37,12.47763113]
["bitfinex","SOLUSD",1726623644583,7.6086,131.43,131.36,12.44349]
["bitfinex","SOLUSD",1726623644768,20.0,131.42,131.36,24.92112113]
["bitfinex","SOLUSD",1726623645869,20.0,131.42,131.37,12.47763113]
["bitfinex","SOLUSD",1726623646574,20.0,131.43,131.37,13.99974848]
["bitfinex","SOLUSD",1726623646880,20.0,131.43,131.38,12.47763113]
["bitfinex","SOLUSD",1726623648281,7.6081,131.44,131.39,13.99968943]
["bitfinex","SOLUSD",1726623648282,20.0,131.44,131.39,13.99968943]
["bitfinex","SOLUSD",1726623648577,20.0,131.44,131.4,13.99947544]
["bitfinex","SOLUSD",1726623648757,20.0,131.45,131.39,12.47763113]
["bitfinex","SOLUSD",1726623651155,7.8651967,131.46,131.4,12.47763113]
["bitfinex","SOLUSD",1726623651156,0.2581967,131.46,131.4,12.47763113]
["bitfinex","SOLUSD",1726623651358,0.2581967,131.46,131.41,12.47763113]
["bitfinex","SOLUSD",1726623651582,0.2581967,131.46,131.42,1.5216562]
["bitfinex","SOLUSD",1726623651768,0.2581967,131.46,131.42,13.99928733]
["bitfinex","SOLUSD",1726623652462,0.2581967,131.46,131.42,13.99913008]
["bitfinex","SOLUSD",1726623652784,0.2581967,131.46,131.41,29.56933113]
["bitfinex","SOLUSD",1726623658362,0.2581967,131.46,131.41,12.318]
["bitfinex","SOLUSD",1726623661365,0.2581967,131.46,131.42,13.9992832]
["bitfinex","SOLUSD",1726623661571,0.2581967,131.46,131.41,24.79563113]
["bitfinex","SOLUSD",1726623664673,0.2581967,131.46,131.39,12.60312113]
["bitfinex","SOLUSD",1726623664885,7.8649967,131.46,131.39,12.60312113]
["bitfinex","SOLUSD",1726623665075,0.2581967,131.46,131.39,12.60312113]
["bitfinex","SOLUSD",1726623665296,0.2581967,131.46,131.4,12.47763113]
["bitfinex","SOLUSD",1726623665970,0.2581967,131.46,131.42,12.47763113]
["bitfinex","SOLUSD",1726623666375,0.2581967,131.46,131.41,12.47763113]
["bitfinex","SOLUSD",1726623666573,0.2581967,131.46,131.41,0.25098]
["bitfinex","SOLUSD",1726623667781,0.2581967,131.46,131.41,12.72861113]
["bitfinex","SOLUSD",1726623669394,0.2581967,131.46,131.38,12.47763113]
["bitfinex","SOLUSD",1726623669395,16.0319,131.45,131.38,12.47763113]
["bitfinex","SOLUSD",1726623669595,27.6085,131.44,131.35,4.7737]
["bitfinex","SOLUSD",1726623669807,27.6085,131.44,131.34,12.318]
["bitfinex","SOLUSD",1726623669808,14.0205,131.43,131.36,12.47763113]
["bitfinex","SOLUSD",1726623669987,14.0205,131.43,131.34,12.318]
["bitfinex","SOLUSD",1726623669988,14.0205,131.43,131.35,12.47763113]
["bitfinex","SOLUSD",1726623670371,6.4118,131.43,131.36,12.47763113]
["bitfinex","SOLUSD",1726623670576,6.4118,131.43,131.39,12.47763113]
["bitfinex","SOLUSD",1726623671074,6.4118,131.43,131.38,12.47763113]
["bitfinex","SOLUSD",1726623672374,6.4118,131.43,131.39,0.12549]
["bitfinex","SOLUSD",1726623672585,6.4118,131.43,131.39,12.47763113]
["bitfinex","SOLUSD",1726623672788,20.0,131.44,131.39,12.47763113]
["bitfinex","SOLUSD",1726623673600,20.0,131.44,131.34,12.318]
["bitfinex","SOLUSD",1726623673601,20.0,131.44,131.36,12.47763113]
["bitfinex","SOLUSD",1726623673900,23.7184,131.4,131.33,12.47763113]
["bitfinex","SOLUSD",1726623674071,16.1081,131.4,131.32,12.47763113]
["bitfinex","SOLUSD",1726623674276,16.1081,131.4,131.31,12.8143865]
["bitfinex","SOLUSD",1726623674277,20.0,131.39,131.31,12.97401763]
["bitfinex","SOLUSD",1726623675390,27.611,131.39,131.31,12.97401763]
["bitfinex","SOLUSD",1726623678412,27.611,131.39,131.32,1.52267415]
["bitfinex","SOLUSD",1726623678587,27.611,131.39,131.31,12.97401763]
["bitfinex","SOLUSD",1726623678905,6.6238,131.37,131.31,0.4963865]
["bitfinex","SOLUSD",1726623684916,6.6238,131.37,131.31,2.01916576]
["bitfinex","SOLUSD",1726623686207,6.6238,131.37,131.32,0.25098]
["bitfinex","SOLUSD",1726623687386,6.6238,131.37,131.33,12.47763113]
["bitfinex","SOLUSD",1726623687588,6.6238,131.37,131.34,12.47763113]
["bitfinex","SOLUSD",1726623687911,6.6238,131.37,131.32,24.027864]
["bitfinex","SOLUSD",1726623687912,6.6238,131.37,131.32,36.50549513]
["bitfinex","SOLUSD",1726623689706,6.6238,131.37,131.33,12.47763113]
["bitfinex","SOLUSD",1726623690409,6.6238,131.37,131.34,12.47763113]
["bitfinex","SOLUSD",1726623690916,16.1081,131.4,131.35,12.47763113]
["bitfinex","SOLUSD",1726623691215,16.1081,131.4,131.37,12.47763113]
["bitfinex","SOLUSD",1726623691410,16.1081,131.4,131.36,12.47763113]
["bitfinex","SOLUSD",1726623694909,20.0,131.39,131.33,12.47763113]
["bitfinex","SOLUSD",1726623695109,20.0,131.39,131.31,0.4963865]
["bitfinex","SOLUSD",1726623695429,6.1007,131.38,131.34,12.47763113]
["bitfinex","SOLUSD",1726623695999,6.1007,131.38,131.32,12.47763113]
["bitfinex","SOLUSD",1726623696927,16.4012,131.37,131.31,0.4963865]
["bitfinex","SOLUSD",1726623698402,24.0132,131.37,131.31,0.4963865]
["bitfinex","SOLUSD",1726623698897,16.4012,131.37,131.31,0.4963865]
["bitfinex","SOLUSD",1726623699103,16.4012,131.37,131.31,12.97401763]
["bitfinex","SOLUSD",1726623700531,24.0135,131.37,131.31,0.4963865]
["bitfinex","SOLUSD",1726623709614,16.4012,131.37,131.31,12.97401763]
["bitfinex","SOLUSD",1726623709920,16.4012,131.37,131.32,12.47763113]
["bitfinex","SOLUSD",1726623710125,16.4012,131.37,131.31,12.97401763]
["bitfinex","SOLUSD",1726623710634,16.4012,131.37,131.32,14.00035631]
["bitfinex","SOLUSD",1726623711324,16.4012,131.37,131.33,12.47763113]
["bitfinex","SOLUSD",1726623711720,16.4012,131.37,131.34,12.47763113]
["bitfinex","SOLUSD",1726623713027,16.4012,131.37,131.33,12.47763113]
["bitfinex","SOLUSD",1726623713737,16.4012,131.37,131.32,12.72861113]
["bitfinex","SOLUSD",1726623714519,16.4012,131.37,131.33,14.00020632]
["bitfinex","SOLUSD",1726623714821,16.4012,131.37,131.33,12.47763113]
["bitfinex","SOLUSD",1726623715232,16.4012,131.37,131.35,12.47763113]
["bitfinex","SOLUSD",1726623715620,16.4012,131.37,131.36,12.47763113]
["bitfinex","SOLUSD",1726623716229,6.1007,131.38,131.36,12.47763113]
["bitfinex","SOLUSD",1726623718131,6.1007,131.38,131.35,12.47763113]
["bitfinex","SOLUSD",1726623719122,6.1007,131.38,131.36,12.47763113]
["bitfinex","SOLUSD",1726623720323,6.1007,131.38,131.34,12.60312113]
["bitfinex","SOLUSD",1726623722928,6.1007,131.38,131.35,12.47763113]
["bitfinex","SOLUSD",1726623725834,6.1007,131.38,131.36,13.99991515]
["bitfinex","SOLUSD",1726623726149,6.1007,131.38,131.35,12.47763113]
["bitfinex","SOLUSD",1726623729061,6.1007,131.38,131.35,14.47763113]
["bitfinex","SOLUSD",1726623730667,6.1007,131.38,131.35,2.0]
["bitfinex","SOLUSD",1726623736674,6.1007,131.38,131.33,14.60312113]
["bitfinex","SOLUSD",1726623737065,6.1007,131.38,131.34,12.47763113]
["bitfinex","SOLUSD",1726623738072,6.1007,131.38,131.33,14.47763113]
["bitfinex","SOLUSD",1726623738301,16.4354,131.37,131.33,2.0]
["bitfinex","SOLUSD",1726623738570,20.0,131.36,131.33,2.0]
["bitfinex","SOLUSD",1726623738771,6.0315,131.35,131.33,2.0]
["bitfinex","SOLUSD",1726623745554,15.0306,131.34,131.33,2.0]
["bitfinex","SOLUSD",1726623768195,6.0315,131.35,131.33,2.0]
["bitfinex","SOLUSD",1726623770592,20.0,131.36,131.33,2.0]
["bitfinex","SOLUSD",1726623771080,16.1256,131.37,131.34,12.47763113]
["bitfinex","SOLUSD",1726623771283,6.3645,131.38,131.34,12.47763113]
["bitfinex","SOLUSD",1726623771593,16.5211,131.4,131.35,14.00009175]
["bitfinex","SOLUSD",1726623771904,16.5211,131.4,131.37,12.47763113]
["bitfinex","SOLUSD",1726623772109,6.3645,131.42,131.37,12.47763113]
["bitfinex","SOLUSD",1726623772592,6.3645,131.42,131.38,12.47763113]
["bitfinex","SOLUSD",1726623772818,6.3645,131.42,131.37,12.47763113]
["bitfinex","SOLUSD",1726623774202,6.3645,131.42,131.36,12.60312113]
["bitfinex","SOLUSD",1726623774397,6.3645,131.42,131.36,12.47763113]
["bitfinex","SOLUSD",1726623774823,6.3645,131.42,131.33,14.318]
["bitfinex","SOLUSD",1726623774824,6.3645,131.42,131.37,12.47763113]
["bitfinex","SOLUSD",1726623778190,6.3645,131.42,131.36,0.12549]
["bitfinex","SOLUSD",1726623778191,6.3645,131.42,131.36,12.47763113]
["bitfinex","SOLUSD",1726623778599,6.3645,131.42,131.37,0.12549]
["bitfinex","SOLUSD",1726623780298,6.3645,131.42,131.36,12.47763113]
["bitfinex","SOLUSD",1726623780619,13.9738,131.42,131.36,12.47763113]
["bitfinex","SOLUSD",1726623781095,6.3645,131.42,131.36,12.47763113]
["bitfinex","SOLUSD",1726623781296,6.3645,131.42,131.37,13.99980765]
["bitfinex","SOLUSD",1726623781600,6.3645,131.42,131.37,12.47763113]
["bitfinex","SOLUSD",1726623783094,6.3645,131.42,131.38,13.99974518]
["bitfinex","SOLUSD",1726623783311,6.3645,131.42,131.35,0.25098]
["bitfinex","SOLUSD",1726623783312,6.3645,131.42,131.39,12.47763113]
["bitfinex","SOLUSD",1726623784908,6.3645,131.42,131.38,12.47763113]
["bitfinex","SOLUSD",1726623786394,6.3645,131.42,131.35,0.12549]
["bitfinex","SOLUSD",1726623786395,6.3645,131.42,131.39,12.47763113]
["bitfinex","SOLUSD",1726623786716,6.3645,131.42,131.38,12.47763113]
["bitfinex","SOLUSD",1726623787711,6.3645,131.42,131.36,0.12549]
["bitfinex","SOLUSD",1726623787930,6.3645,131.42,131.37,0.12549]
["bitfinex","SOLUSD",1726623788504,6.3645,131.42,131.38,12.47763113]
["bitfinex","SOLUSD",1726623791307,6.3645,131.42,131.39,0.12549]
["bitfinex","SOLUSD",1726623794105,6.3645,131.42,131.39,14.60312113]
["bitfinex","SOLUSD",1726623797926,23.0751967,131.46,131.41,12.47763113]
["bitfinex","SOLUSD",1726623798215,23.0751967,131.46,131.42,12.47763113]
["bitfinex","SOLUSD",1726623798602,0.2581967,131.46,131.44,12.60312113]
["bitfinex","SOLUSD",1726623798921,0.2581967,131.46,131.45,1.52122108]
["bitfinex","SOLUSD",1726623799494,0.2581967,131.46,131.44,12.60312113]
["bitfinex","SOLUSD",1726623801024,0.2581967,131.46,131.45,14.12434521]
["bitfinex","SOLUSD",1726623801230,0.2581967,131.46,131.45,14.24983521]
["bitfinex","SOLUSD",1726623801602,0.2581967,131.46,131.45,12.72861113]
["bitfinex","SOLUSD",1726623802226,0.2581967,131.46,131.4,0.12549]
["bitfinex","SOLUSD",1726623802440,0.2581967,131.46,131.44,0.25098]
["bitfinex","SOLUSD",1726623803317,0.2581967,131.46,131.45,2.0]
["bitfinex","SOLUSD",1726623811425,0.2581967,131.46,131.45,14.47763113]
["bitfinex","SOLUSD",1726623814019,0.2581967,131.46,131.45,38.50549513]
["bitfinex","SOLUSD",1726623819052,0.2581967,131.5,131.46,24.027864]
["bitfinex","SOLUSD",1726623819224,0.2581967,131.5,131.49,12.72861113]
["bitfinex","SOLUSD",1726623819548,0.2581967,131.5,131.49,36.50549513]
["bitfinex","SOLUSD",1726623820042,0.2581967,131.54,131.5,24.027864]
["bitfinex","SOLUSD",1726623820249,0.2581967,131.54,131.53,12.47763113]
["bitfinex","SOLUSD",1726623820562,0.2581967,131.54,131.53,36.50549513]
["bitfinex","SOLUSD",1726623829040,22.5535865,131.59,131.54,24.027864]
["bitfinex","SOLUSD",1726623829041,0.4963865,131.59,131.54,24.027864]
["bitfinex","SOLUSD",1726623829238,0.4963865,131.59,131.57,12.47763113]
["bitfinex","SOLUSD",1726623829856,0.4963865,131.59,131.58,14.12293536]
["bitfinex","SOLUSD",1726623830227,0.4963865,131.59,131.58,12.72861113]
["bitfinex","SOLUSD",1726623833245,0.4963865,131.59,131.58,0.25098]
["bitfinex","SOLUSD",1726623834254,0.4963865,131.59,131.58,12.72861113]
["bitfinex","SOLUSD",1726623834630,22.7892,131.63,131.58,12.72861113]
["bitfinex","SOLUSD",1726623834631,13.5437832,131.63,131.58,12.72861113]
["bitfinex","SOLUSD",1726623836260,13.5437832,131.63,131.59,12.72861113]
["bitfinex","SOLUSD",1726623840236,13.5437832,131.63,131.57,12.47763113]
["bitfinex","SOLUSD",1726623840450,13.5437832,131.63,131.58,0.25098]
["bitfinex","SOLUSD",1726623841340,21.1407832,131.63,131.58,0.25098]
["bitfinex","SOLUSD",1726623841642,21.1407832,131.63,131.57,12.47763113]
["bitfinex","SOLUSD",1726623842553,21.1407832,131.63,131.56,12.60312113]
["bitfinex","SOLUSD",1726623842755,21.1407832,131.63,131.57,0.25098]
["bitfinex","SOLUSD",1726623846871,11.1407832,131.63,131.57,0.25098]
["bitfinex","SOLUSD",1726623847077,11.1407832,131.63,131.57,12.47763113]
["bitfinex","SOLUSD",1726623847574,11.1407832,131.63,131.58,12.47763113]
["bitfinex","SOLUSD",1726623848952,11.1407832,131.63,131.57,12.47763113]
["bitfinex","SOLUSD",1726623849146,6.6655777,131.65,131.56,0.25098]
["bitfinex","SOLUSD",1726623849382,20.0,131.64,131.56,12.72861113]
["bitfinex","SOLUSD",1726623849565,20.0,131.64,131.57,12.47763113]
["bitfinex","SOLUSD",1726623850167,27.5966,131.64,131.58,12.47763113]
["bitfinex","SOLUSD",1726623850877,20.0,131.64,131.6,12.47763113]
["bitfinex","SOLUSD",1726623853763,20.0,131.64,131.59,12.47763113]
["bitfinex","SOLUSD",1726623856891,20.0,131.64,131.6,1.51953275]
["bitfinex","SOLUSD",1726623857591,20.0,131.64,131.59,12.47763113]
["bitfinex","SOLUSD",1726623858367,20.0,131.64,131.6,13.99716423]
["bitfinex","SOLUSD",1726623858671,20.0,131.64,131.6,12.47763113]
["bitfinex","SOLUSD",1726623858883,20.0,131.64,131.59,12.47763113]
["bitfinex","SOLUSD",1726623861163,20.0,131.64,131.6,12.47763113]
["bitfinex","SOLUSD",1726623861376,20.0,131.64,131.59,12.47763113]
["bitfinex","SOLUSD",1726623861986,6.6655777,131.65,131.6,13.99714422]
["bitfinex","SOLUSD",1726623862293,6.6655777,131.65,131.61,13.99706828]
["bitfinex","SOLUSD",1726623862474,6.6655777,131.65,131.61,12.47763113]
["bitfinex","SOLUSD",1726623863095,6.6655777,131.65,131.6,12.47763113]
["bitfinex","SOLUSD",1726623863284,0.2188777,131.65,131.61,14.24800985]
["bitfinex","SOLUSD",1726623863468,0.2188777,131.65,131.62,13.99690258]
["bitfinex","SOLUSD",1726623863893,0.2188777,131.65,131.62,12.47763113]
["bitfinex","SOLUSD",1726623864111,0.2188777,131.65,131.64,12.47763113]
["bitfinex","SOLUSD",1726623866078,0.2188777,131.65,131.64,12.60312113]
["bitfinex","SOLUSD",1726623866295,0.2188777,131.65,131.64,0.12549]
["bitfinex","SOLUSD",1726623866677,0.2188777,131.65,131.64,1.64450885]
["bitfinex","SOLUSD",1726623867576,0.2188777,131.65,131.64,0.12549]
["bitfinex","SOLUSD",1726623867769,0.2188777,131.65,131.63,24.027864]
["bitfinex","SOLUSD",1726623868698,0.2188777,131.65,131.63,0.25098]
["bitfinex","SOLUSD",1726623868878,0.2188777,131.65,131.62,0.25098]
["bitfinex","SOLUSD",1726623869300,0.2188777,131.65,131.62,0.12549]
["bitfinex","SOLUSD",1726623869514,0.2188777,131.65,131.62,12.60312113]
["bitfinex","SOLUSD",1726623870098,0.2188777,131.65,131.63,1.51919072]
["bitfinex","SOLUSD",1726623870483,0.2188777,131.65,131.62,12.60312113]
["bitfinex","SOLUSD",1726623870683,0.2188777,131.65,131.62,0.12549]
["bitfinex","SOLUSD",1726623871088,0.2188777,131.65,131.62,0.25098]
["bitfinex","SOLUSD",1726623871817,0.2188777,131.65,131.62,0.12549]
["bitfinex","SOLUSD",1726623871985,0.2188777,131.65,131.59,12.47763113]
["bitfinex","SOLUSD",1726623872316,22.6432,131.64,131.56,12.47763113]
["bitfinex","SOLUSD",1726623872497,6.5801,131.63,131.56,12.47763113]
["bitfinex","SOLUSD",1726623872812,6.5801,131.63,131.58,12.47763113]
["bitfinex","SOLUSD",1726623873011,6.5801,131.63,131.57,12.47763113]
["bitfinex","SOLUSD",1726623873798,6.5801,131.63,131.55,0.0556404]
["bitfinex","SOLUSD",1726623873992,6.5801,131.63,131.55,12.53327153]
["bitfinex","SOLUSD",1726623874887,7.5976,131.62,131.55,12.53327153]
["bitfinex","SOLUSD",1726623875080,7.5976,131.62,131.57,0.12549]
["bitfinex","SOLUSD",1726623876315,7.5976,131.62,131.56,0.12549]
["bitfinex","SOLUSD",1726623876606,7.5976,131.62,131.56,0.25098]
["bitfinex","SOLUSD",1726623880325,7.5976,131.62,131.56,12.72861113]
["bitfinex","SOLUSD",1726623881018,7.5976,131.62,131.55,0.1811304]
["bitfinex","SOLUSD",1726623881798,7.5976,131.62,131.55,12.65876153]
["bitfinex","SOLUSD",1726623885025,15.3985,131.59,131.55,0.0556404]
["bitfinex","SOLUSD",1726623885497,29.6334,131.59,131.55,0.0556404]
["bitfinex","SOLUSD",1726623886304,22.0339,131.59,131.55,0.0556404]
["bitfinex","SOLUSD",1726623886726,22.0339,131.59,131.55,12.53327153]
["bitfinex","SOLUSD",1726623890327,21.6763,131.62,131.56,13.9976194]
["bitfinex","SOLUSD",1726623890528,20.0,131.61,131.57,12.47763113]
["bitfinex","SOLUSD",1726623892230,20.0,131.61,131.56,12.72861113]
["bitfinex","SOLUSD",1726623892428,20.0,131.61,131.56,0.25098]
["bitfinex","SOLUSD",1726623892936,21.6763,131.62,131.56,0.25098]
["bitfinex","SOLUSD",1726623900413,21.6763,131.62,131.55,0.12549]
["bitfinex","SOLUSD",1726623900613,21.6763,131.62,131.55,12.72861113]
["bitfinex","SOLUSD",1726623900807,21.6763,131.62,131.56,13.99760677]
["bitfinex","SOLUSD",1726623901013,21.6763,131.62,131.57,12.47763113]
["bitfinex","SOLUSD",1726623901448,21.6763,131.62,131.59,12.47763113]
["bitfinex","SOLUSD",1726623902939,21.6763,131.62,131.57,0.25098]
["bitfinex","SOLUSD",1726623903116,20.0,131.61,131.53,0.1486767]
["bitfinex","SOLUSD",1726623903312,27.5983,131.61,131.53,0.1486767]
["bitfinex","SOLUSD",1726623903923,20.0,131.61,131.53,0.1486767]
["bitfinex","SOLUSD",1726623904134,20.0,131.59,131.53,0.1486767]
["bitfinex","SOLUSD",1726623904536,27.5998,131.59,131.53,0.1486767]
["bitfinex","SOLUSD",1726623908327,20.0,131.59,131.54,0.12549]
["bitfinex","SOLUSD",1726623909244,20.0,131.59,131.53,0.1486767]
["bitfinex","SOLUSD",1726623909547,27.5995,131.59,131.53,0.1486767]
["bitfinex","SOLUSD",1726623910047,20.0,131.59,131.53,0.1486767]
["bitfinex","SOLUSD",1726623910717,6.6577,131.58,131.53,0.1486767]
["bitfinex","SOLUSD",1726623915162,14.2576,131.58,131.53,0.1486767]
["bitfinex","SOLUSD",1726623915848,43.2402,131.57,131.53,0.1486767]
["bitfinex","SOLUSD",1726623916032,7.6011,131.56,131.53,0.1486767]
["bitfinex","SOLUSD",1726623918731,35.6397,131.57,131.53,0.1486767]
["bitfinex","SOLUSD",1726623919837,43.2402,131.57,131.53,0.1486767]
["bitfinex","SOLUSD",1726623921635,35.6397,131.57,131.53,0.1486767]
["bitfinex","SOLUSD",1726623926562,7.6015,131.56,131.53,0.1486767]
["bitfinex","SOLUSD",1726623926747,35.6397,131.57,131.53,0.1486767]
["bitfinex","SOLUSD",1726623927141,7.6012,131.56,131.53,0.1486767]
["bitfinex","SOLUSD",1726623928366,35.6397,131.57,131.53,0.1486767]
["bitfinex","SOLUSD",1726623929774,43.2406,131.57,131.53,0.1486767]
["bitfinex","SOLUSD",1726623933777,35.6397,131.57,131.53,0.1486767]
["bitfinex","SOLUSD",1726623933987,15.6397,131.57,131.53,0.1486767]
["bitfinex","SOLUSD",1726623934161,6.6577,131.58,131.53,12.62630783]
["bitfinex","SOLUSD",1726623936778,6.6577,131.58,131.53,0.1486767]
["bitfinex","SOLUSD",1726623937863,14.258,131.58,131.53,0.1486767]
["bitfinex","SOLUSD",1726623938083,7.6005,131.57,131.53,0.1486767]
["bitfinex","SOLUSD",1726623938773,14.2577,131.58,131.53,0.1486767]
["bitfinex","SOLUSD",1726623938956,6.6577,131.58,131.53,0.1486767]
["bitfinex","SOLUSD",1726623940091,14.2576,131.58,131.53,0.1486767]
["bitfinex","SOLUSD",1726623942374,20.0,131.58,131.53,0.1486767]
["bitfinex","SOLUSD",1726623942575,20.0,131.58,131.53,1.66892631]
["bitfinex","SOLUSD",1726623943085,20.0,131.59,131.54,0.25098]
["bitfinex","SOLUSD",1726623943662,20.0,131.59,131.54,12.72861113]
["bitfinex","SOLUSD",1726623943876,0.1102089,131.63,131.57,12.47763113]
["bitfinex","SOLUSD",1726623944072,7.5979,131.62,131.55,12.47763113]
["bitfinex","SOLUSD",1726623945500,20.0,131.61,131.55,12.47763113]
["bitfinex","SOLUSD",1726623946088,7.5984,131.61,131.54,0.25098]
["bitfinex","SOLUSD",1726623946986,7.6,131.58,131.53,0.1486767]
["bitfinex","SOLUSD",1726623948364,44.027864,131.6,131.53,0.1486767]
["bitfinex","SOLUSD",1726623949194,20.0,131.56,131.53,0.1486767]
["bitfinex","SOLUSD",1726623949382,20.0,131.57,131.53,0.1486767]
["bitfinex","SOLUSD",1726623950786,7.6007,131.57,131.53,0.1486767]
["bitfinex","SOLUSD",1726623952870,7.6011,131.56,131.53,0.1486767]
["bitfinex","SOLUSD",1726623955392,7.6016,131.55,131.53,0.1486767]
["bitfinex","SOLUSD",1726623955875,7.6012,131.56,131.53,0.1486767]
["bitfinex","SOLUSD",1726623961483,7.6018,131.55,131.53,0.1486767]
["bitfinex","SOLUSD",1726623961689,27.6022,131.54,131.53,0.1486767]
["bitfinex","SOLUSD",1726623972001,51.630064,131.54,131.53,0.1486767]
["bitfinex","SOLUSD",1726623973225,7.6045,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726623974423,7.6041,131.51,131.49,0.2588856]
["bitfinex","SOLUSD",1726623975513,7.6045,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726623975811,27.6045,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726623977109,20.0,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726623977742,22.6204,131.53,131.49,0.2588856]
["bitfinex","SOLUSD",1726623978037,20.0,131.52,131.49,0.2588856]
["bitfinex","SOLUSD",1726623978924,27.6035,131.52,131.49,0.2588856]
["bitfinex","SOLUSD",1726623981822,7.6043,131.51,131.49,0.2588856]
["bitfinex","SOLUSD",1726623982034,27.6045,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726623982417,20.0,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726623989938,27.6045,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726623990137,51.381384,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726623992729,51.632364,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726623993282,27.6045,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726623996648,51.632364,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726623998765,51.381384,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726624002167,51.632364,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726624005581,51.506874,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726624005773,51.632364,131.5,131.49,0.2588856]
["bitfinex","SOLUSD",1726624006966,20.0,131.46,131.45,0.2588856]
["bitfinex","SOLUSD",1726624007200,27.6068,131.46,131.45,0.2588856]
["bitfinex","SOLUSD",1726624007403,27.6068,131.46,131.41,0.2588856]
["bitfinex","SOLUSD",1726624007404,20.0,131.42,131.41,0.2588856]
["bitfinex","SOLUSD",1726624007688,27.6091,131.42,131.41,0.2588856]
["bitfinex","SOLUSD",1726624009474,20.0,131.42,131.41,0.2588856]
["bitfinex","SOLUSD",1726624014494,27.6091,131.42,131.41,0.2588856]
["bitfinex","SOLUSD",1726624015161,27.6091,131.42,131.39,0.2381898]
["bitfinex","SOLUSD",1726624015162,27.6103,131.4,131.39,0.2381898]
["bitfinex","SOLUSD",1726624016191,51.638164,131.4,131.39,0.2381898]
["bitfinex","SOLUSD",1726624016383,27.6115,131.38,131.37,0.2536114]
["bitfinex","SOLUSD",1726624016587,27.6115,131.38,131.37,0.560736]
["bitfinex","SOLUSD",1726624021381,20.0,131.38,131.37,0.560736]
["bitfinex","SOLUSD",1726624023507,27.6115,131.38,131.37,0.560736]
["bitfinex","SOLUSD",1726624023807,51.388384,131.38,131.37,0.560736]
["bitfinex","SOLUSD",1726624023984,51.639364,131.38,131.37,0.560736]
["bitfinex","SOLUSD",1726624026208,7.6135,131.35,131.33,0.2536114]
["bitfinex","SOLUSD",1726624026877,20.0,131.35,131.33,0.2536114]
["bitfinex","SOLUSD",1726624027490,0.12549,131.36,131.33,0.2536114]
["bitfinex","SOLUSD",1726624027811,20.0,131.35,131.33,0.2536114]
["bitfinex","SOLUSD",1726624028382,27.6135,131.35,131.33,0.2536114]
["bitfinex","SOLUSD",1726624028579,7.73819,131.36,131.33,0.2536114]
["bitfinex","SOLUSD",1726624028879,20.0,131.35,131.33,0.2536114]
["bitfinex","SOLUSD",1726624029593,7.6135,131.35,131.33,0.2536114]
["bitfinex","SOLUSD",1726624030011,27.6138,131.34,131.33,0.2536114]
["bitfinex","SOLUSD",1726624030493,20.0,131.34,131.33,0.2536114]
["bitfinex","SOLUSD",1726624031614,27.6138,131.34,131.33,0.2536114]
["bitfinex","SOLUSD",1726624031801,51.390684,131.34,131.33,0.2536114]
["bitfinex","SOLUSD",1726624033798,51.516174,131.34,131.33,0.2536114]
["bitfinex","SOLUSD",1726624034119,27.6149,131.32,131.31,0.2381898]
["bitfinex","SOLUSD",1726624036605,20.0,131.32,131.31,0.2381898]
["bitfinex","SOLUSD",1726624040500,51.642764,131.32,131.31,0.2381898]
["bitfinex","SOLUSD",1726624048436,7.6161,131.3,131.29,0.2536114]
["bitfinex","SOLUSD",1726624048641,51.643964,131.3,131.29,0.2536114]
["bitfinex","SOLUSD",1726624049245,27.6182,131.27,131.25,0.2536114]
["bitfinex","SOLUSD",1726624049829,7.6184,131.26,131.25,0.2536114]
["bitfinex","SOLUSD",1726624050142,20.0,131.26,131.25,0.2536114]
["bitfinex","SOLUSD",1726624050866,20.0,131.26,131.23,0.2381898]
["bitfinex","SOLUSD",1726624050867,20.0,131.27,131.23,0.55681]
["bitfinex","SOLUSD",1726624055821,7.618,131.27,131.23,0.55681]
["bitfinex","SOLUSD",1726624056023,7.6173,131.28,131.23,0.55681]
["bitfinex","SOLUSD",1726624056342,20.0,131.27,131.23,0.55681]
["bitfinex","SOLUSD",1726624056717,20.0,131.28,131.23,0.55681]
["bitfinex","SOLUSD",1726624057033,7.6174,131.28,131.23,0.55681]
["bitfinex","SOLUSD",1726624057361,20.0,131.27,131.23,0.55681]
["bitfinex","SOLUSD",1726624057649,27.618,131.27,131.23,0.55681]
["bitfinex","SOLUSD",1726624061452,20.0,131.25,131.23,0.55681]
["bitfinex","SOLUSD",1726624064443,27.6184,131.26,131.23,0.55681]
["bitfinex","SOLUSD",1726624067168,7.618,131.27,131.23,0.55681]
["bitfinex","SOLUSD",1726624067318,20.0,131.26,131.23,0.55681]
["bitfinex","SOLUSD",1726624068342,7.6185,131.26,131.23,0.55681]
["bitfinex","SOLUSD",1726624068547,20.0,131.25,131.23,0.55681]
["bitfinex","SOLUSD",1726624068949,27.619,131.25,131.23,0.55681]
["bitfinex","SOLUSD",1726624071368,20.0,131.25,131.23,0.55681]
["bitfinex","SOLUSD",1726624074148,20.0,131.26,131.23,0.55681]
["bitfinex","SOLUSD",1726624074349,27.6186,131.26,131.23,0.55681]
["bitfinex","SOLUSD",1726624075858,20.0,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624077134,51.521974,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624081851,43.776884,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624083677,20.0,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624089166,20.0,131.27,131.23,0.55681]
["bitfinex","SOLUSD",1726624089951,27.6173,131.28,131.23,0.55681]
["bitfinex","SOLUSD",1726624090856,20.0,131.26,131.23,0.55681]
["bitfinex","SOLUSD",1726624092872,7.6185,131.26,131.23,0.55681]
["bitfinex","SOLUSD",1726624093175,20.0,131.25,131.23,0.55681]
["bitfinex","SOLUSD",1726624094146,7.619,131.25,131.23,0.55681]
["bitfinex","SOLUSD",1726624094348,20.0,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624095070,51.396484,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624095269,51.647464,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624095864,20.0,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624098176,43.902374,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624099571,51.521974,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624100184,20.0,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624104082,27.6196,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624104383,51.521974,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624105557,51.396484,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624105777,27.6196,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624106078,20.0,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624108861,27.6196,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624109080,51.396484,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624110370,20.0,131.24,131.23,0.55681]
["bitfinex","SOLUSD",1726624111260,20.0,131.24,131.23,0.472091]
["bitfinex","SOLUSD",1726624112199,51.647464,131.24,131.23,0.472091]
["bitfinex","SOLUSD",1726624112491,51.523074,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726624114470,20.0,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726624115592,51.397584,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726624115892,51.523074,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726624116780,43.902374,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726624119071,20.0,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726624120178,27.6207,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726624120598,51.648564,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726624121300,51.523074,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726624121479,51.397584,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726624122397,43.776884,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726624123877,51.397584,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726624124797,51.397584,131.22,131.17,7.8812047]
["bitfinex","SOLUSD",1726624124798,44.027864,131.21,131.17,0.2577047]
["bitfinex","SOLUSD",1726624126377,20.0,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624130218,27.6231,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624130495,51.399984,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624131196,51.650964,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624134189,27.6231,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624135189,51.525474,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624137021,51.650964,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624137218,44.027864,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624138192,43.902374,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624138394,51.525474,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624138586,20.0,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624140988,51.650964,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624152313,54.66607459,131.18,131.17,0.2577047]
["bitfinex","SOLUSD",1726624154607,7.6242,131.16,131.15,0.2381898]
["bitfinex","SOLUSD",1726624154830,51.652064,131.16,131.15,0.2381898]
["bitfinex","SOLUSD",1726624165031,27.87638,131.14,131.13,0.2577047]
["bitfinex","SOLUSD",1726624165313,51.653264,131.14,131.13,0.2577047]
["bitfinex","SOLUSD",1726624170543,54.63000908,131.14,131.13,0.2577047]
["bitfinex","SOLUSD",1726624182422,27.6254,131.14,131.13,0.2577047]
["bitfinex","SOLUSD",1726624183423,7.625,131.15,131.13,0.2577047]
["bitfinex","SOLUSD",1726624184964,20.0,131.14,131.13,0.2577047]
["bitfinex","SOLUSD",1726624185526,27.6254,131.14,131.13,0.2577047]
["bitfinex","SOLUSD",1726624185744,51.653264,131.14,131.13,0.2577047]
["bitfinex","SOLUSD",1726624186225,7.6274,131.11,131.08,0.4958945]
["bitfinex","SOLUSD",1726624187136,23.776884,131.1,131.08,0.4958945]
["bitfinex","SOLUSD",1726624187327,7.6274,131.11,131.08,0.4958945]
["bitfinex","SOLUSD",1726624187928,7.6267,131.12,131.08,0.4958945]
["bitfinex","SOLUSD",1726624188120,43.776884,131.11,131.08,8.1246945]
["bitfinex","SOLUSD",1726624189055,43.776884,131.11,131.08,0.4958945]
["bitfinex","SOLUSD",1726624189753,27.6283,131.09,131.08,0.4958945]
["bitfinex","SOLUSD",1726624190537,51.530674,131.09,131.08,0.4958945]
["bitfinex","SOLUSD",1726624193055,51.656164,131.09,131.08,0.4958945]
["bitfinex","SOLUSD",1726624194327,51.656164,131.09,131.05,0.2577047]
["bitfinex","SOLUSD",1726624194328,7.63,131.06,131.05,0.2577047]
["bitfinex","SOLUSD",1726624194549,51.657864,131.06,131.05,0.2577047]
["bitfinex","SOLUSD",1726624202462,20.12549,131.03,131.0,1.4958945]
["bitfinex","SOLUSD",1726624203670,7.75739,131.03,131.0,1.4958945]
["bitfinex","SOLUSD",1726624203877,7.6326,131.02,131.0,1.4958945]
["bitfinex","SOLUSD",1726624204182,27.6319,131.03,131.0,1.4958945]
["bitfinex","SOLUSD",1726624207054,31.409384,131.02,131.0,1.4958945]
["bitfinex","SOLUSD",1726624207386,43.776884,131.01,131.0,1.4958945]
["bitfinex","SOLUSD",1726624209799,43.902374,131.01,131.0,1.4958945]
["bitfinex","SOLUSD",1726624209960,43.776884,131.01,131.0,1.4958945]
["bitfinex","SOLUSD",1726624213498,43.902374,131.01,131.0,1.4958945]
["bitfinex","SOLUSD",1726624216901,43.87815938,131.01,131.0,1.4958945]
["bitfinex","SOLUSD",1726624217604,43.75266938,131.01,131.0,1.4958945]
["bitfinex","SOLUSD",1726624217912,19.97578538,131.01,131.0,1.4958945]
["bitfinex","SOLUSD",1726624226797,43.87815938,131.01,131.0,1.4958945]
["bitfinex","SOLUSD",1726624228210,44.00364938,131.01,131.0,1.4958945]
["bitfinex","SOLUSD",1726624243012,51.63664938,131.01,131.0,1.4958945]
["bitfinex","SOLUSD",1726624247211,54.66902987,131.01,131.0,1.4958945]
["bitfinex","SOLUSD",1726624248022,7.6341,130.99,130.97,0.2577047]
["bitfinex","SOLUSD",1726624248205,43.902374,130.98,130.97,0.2577047]
["bitfinex","SOLUSD",1726624251529,20.0,130.98,130.97,0.2577047]
["bitfinex","SOLUSD",1726624252132,43.902374,130.98,130.97,0.2577047]
["bitfinex","SOLUSD",1726624259421,43.776884,130.98,130.97,0.2577047]
["bitfinex","SOLUSD",1726624259632,20.0,130.98,130.97,0.2577047]
["bitfinex","SOLUSD",1726624261839,7.633,131.01,130.97,7.8930047]
["bitfinex","SOLUSD",1726624262028,23.8616,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726624263339,43.902374,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726624265209,51.534174,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726624266021,43.902374,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726624268907,51.534274,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726624270522,43.902374,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726624271716,43.902374,131.03,130.98,12.47763113]
["bitfinex","SOLUSD",1726624271717,22.94878836,131.05,130.99,12.47763113]
["bitfinex","SOLUSD",1726624271917,20.0,131.06,131.0,12.47763113]
["bitfinex","SOLUSD",1726624273025,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726624274640,20.0,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1726624275015,27.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726624275214,7.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726624276445,23.776884,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1726624276624,20.0,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1726624277746,20.0,131.06,131.0,21.751]
["bitfinex","SOLUSD",1726624277947,20.0,131.04,131.0,21.751]
["bitfinex","SOLUSD",1726624278125,43.776884,131.04,131.0,22.9895]
["bitfinex","SOLUSD",1726624278328,51.408084,131.04,131.0,22.9895]
["bitfinex","SOLUSD",1726624278862,43.776884,131.04,131.0,22.9895]
["bitfinex","SOLUSD",1726624279028,43.776884,131.04,131.0,15.3561]
["bitfinex","SOLUSD",1726624279343,43.776884,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1726624281127,43.776884,131.04,131.0,22.9895]
["bitfinex","SOLUSD",1726624285855,20.0,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1726624286561,0.12549,131.05,131.0,22.9896]
["bitfinex","SOLUSD",1726624286757,43.776884,131.04,131.0,22.9896]
["bitfinex","SOLUSD",1726624287666,43.776884,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726624287869,20.0,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1726624288857,9.62133387,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726624288858,14.2362,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726624289063,15.6022,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726624290153,20.0,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726624290367,23.902374,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726624290670,23.902374,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726624291063,27.6284,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726624293862,7.6301,131.06,131.02,7.632]
["bitfinex","SOLUSD",1726624294370,27.6312,131.04,131.0,22.9895]
["bitfinex","SOLUSD",1726624294669,20.0,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726624297069,20.0,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1726624297281,7.6289,131.08,131.01,12.47763113]
["bitfinex","SOLUSD",1726624297571,20.0,131.07,131.02,7.6318]
["bitfinex","SOLUSD",1726624297745,20.0,131.07,130.98,18.65193113]
["bitfinex","SOLUSD",1726624297947,20.0,131.09,130.98,18.65193113]
["bitfinex","SOLUSD",1726624298153,20.0,131.04,130.98,6.1743]
["bitfinex","SOLUSD",1726624298469,20.0,131.07,130.97,16.2838047]
["bitfinex","SOLUSD",1726624298667,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726624298972,20.0,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1726624299268,7.6302,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1726624299469,23.776884,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1726624299685,20.0,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726624301665,20.0,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1726624302565,20.0,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726624304468,20.0,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1726624304850,23.2301,131.1,131.05,7.6302]
["bitfinex","SOLUSD",1726624305553,7.6285,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1726624305759,7.6291,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1726624305965,7.6296,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726624306157,7.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726624307075,7.6301,131.06,131.01,16.2245]
["bitfinex","SOLUSD",1726624307275,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726624307471,24.027864,131.08,131.01,28.70213113]
["bitfinex","SOLUSD",1726624307472,20.0,131.06,131.04,7.631]
["bitfinex","SOLUSD",1726624307974,20.0,131.07,131.04,7.631]
["bitfinex","SOLUSD",1726624309654,20.0,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726624310662,27.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726624311668,20.0,131.07,131.04,7.631]
["bitfinex","SOLUSD",1726624311875,20.0,131.07,131.01,28.70213113]
["bitfinex","SOLUSD",1726624312176,20.0,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726624313264,0.2577047,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726624313465,0.2577047,131.11,131.07,12.47763113]
["bitfinex","SOLUSD",1726624313671,0.2577047,131.11,131.07,20.10663113]
["bitfinex","SOLUSD",1726624313974,0.2577047,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726624314156,7.629,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1726624314556,7.6295,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726624314751,7.6291,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1726624314972,20.0,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726624315652,0.2577047,131.11,131.06,12.47763113]
["bitfinex","SOLUSD",1726624315853,0.2577047,131.11,131.07,14.00320138]
["bitfinex","SOLUSD",1726624316077,0.2577047,131.11,131.08,14.00315615]
["bitfinex","SOLUSD",1726624316382,0.2577047,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726624318390,0.2577047,131.11,131.08,14.00314757]
["bitfinex","SOLUSD",1726624318391,0.2577047,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726624320092,0.2577047,131.11,131.1,37.33749085]
["bitfinex","SOLUSD",1726624320379,0.2577047,131.15,131.1,37.33749085]
["bitfinex","SOLUSD",1726624320380,0.2577047,131.15,131.14,20.10303113]
["bitfinex","SOLUSD",1726624320580,0.2577047,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1726624320981,0.2577047,131.15,131.14,20.10303113]
["bitfinex","SOLUSD",1726624322263,0.2577047,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1726624325388,0.2577047,131.15,131.14,42.85773113]
["bitfinex","SOLUSD",1726624325697,0.4958945,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624326010,0.4958945,131.19,131.18,20.10073113]
["bitfinex","SOLUSD",1726624326569,0.4958945,131.19,131.18,20.35171113]
["bitfinex","SOLUSD",1726624326793,0.4958945,131.19,131.18,44.12859513]
["bitfinex","SOLUSD",1726624327380,0.2577047,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726624329585,0.2577047,131.23,131.22,27.16453141]
["bitfinex","SOLUSD",1726624332004,0.2577047,131.23,131.22,27.41551141]
["bitfinex","SOLUSD",1726624335099,0.2577047,131.23,131.22,51.19239541]
["bitfinex","SOLUSD",1726624336608,0.2577047,131.23,131.22,27.41551141]
["bitfinex","SOLUSD",1726624336775,0.2577047,131.23,131.22,7.74619]
["bitfinex","SOLUSD",1726624337386,0.2577047,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726624342510,0.2577047,131.23,131.22,7.74619]
["bitfinex","SOLUSD",1726624342699,0.2577047,131.23,131.22,7.87168]
["bitfinex","SOLUSD",1726624344610,0.2577047,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726624346015,0.2577047,131.23,131.16,41.809595]
["bitfinex","SOLUSD",1726624346192,0.2577047,131.23,131.17,19.54383141]
["bitfinex","SOLUSD",1726624348009,0.2577047,131.23,131.2,12.51198147]
["bitfinex","SOLUSD",1726624348804,0.2577047,131.23,131.21,12.51198147]
["bitfinex","SOLUSD",1726624349411,0.2577047,131.23,131.22,14.2869943]
["bitfinex","SOLUSD",1726624349621,0.2577047,131.23,131.22,12.63747147]
["bitfinex","SOLUSD",1726624349787,0.2577047,131.23,131.21,12.51198147]
["bitfinex","SOLUSD",1726624351087,0.2577047,131.23,131.19,0.25098]
["bitfinex","SOLUSD",1726624351412,0.2577047,131.23,131.21,12.51198147]
["bitfinex","SOLUSD",1726624352929,0.2577047,131.23,131.22,12.51198147]
["bitfinex","SOLUSD",1726624356324,0.2577047,131.23,131.22,14.51198147]
["bitfinex","SOLUSD",1726624356521,0.2577047,131.23,131.22,2.0]
["bitfinex","SOLUSD",1726624358434,31.6547887,131.23,131.22,2.0]
["bitfinex","SOLUSD",1726624358615,51.9057687,131.23,131.22,2.0]
["bitfinex","SOLUSD",1726624358815,27.8779047,131.23,131.22,2.0]
["bitfinex","SOLUSD",1726624359228,51.7802787,131.23,131.22,2.0]
["bitfinex","SOLUSD",1726624359616,51.9057687,131.23,131.22,2.0]
["bitfinex","SOLUSD",1726624362529,20.0,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726624362739,27.6219,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1726624363245,27.6214,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726624365952,27.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726624366144,20.0,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726624366342,20.0,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1726624366648,20.0,131.21,131.15,19.56436725]
["bitfinex","SOLUSD",1726624367246,20.0,131.21,131.17,7.6232]
["bitfinex","SOLUSD",1726624367950,20.0,131.19,131.16,2.0]
["bitfinex","SOLUSD",1726624368247,27.6225,131.19,131.16,2.0]
["bitfinex","SOLUSD",1726624368634,20.0,131.19,131.16,2.0]
["bitfinex","SOLUSD",1726624369733,20.0,131.19,131.16,9.6237]
["bitfinex","SOLUSD",1726624379343,20.0,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726624380842,20.0,131.2,131.16,9.6241]
["bitfinex","SOLUSD",1726624381239,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726624382245,7.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726624382246,20.0,131.21,131.18,7.6228]
["bitfinex","SOLUSD",1726624384064,20.0,131.21,131.16,14.51986036]
["bitfinex","SOLUSD",1726624384363,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726624388141,27.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726624388348,20.0,131.21,131.16,9.6241]
["bitfinex","SOLUSD",1726624389267,27.6217,131.21,131.16,9.6241]
["bitfinex","SOLUSD",1726624390173,7.6221,131.2,131.16,9.6241]
["bitfinex","SOLUSD",1726624390549,20.0,131.19,131.16,9.6241]
["bitfinex","SOLUSD",1726624392564,20.0,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726624393074,20.0,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726624396168,27.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726624397669,27.6215,131.21,131.16,9.6241]
["bitfinex","SOLUSD",1726624398069,7.622,131.2,131.16,9.6241]
["bitfinex","SOLUSD",1726624398259,20.0,131.19,131.16,9.6241]
["bitfinex","SOLUSD",1726624401174,27.6215,131.21,131.16,9.6241]
["bitfinex","SOLUSD",1726624401378,27.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726624410679,27.6215,131.21,131.18,2.0]
["bitfinex","SOLUSD",1726624412086,7.6221,131.2,131.18,2.0]
["bitfinex","SOLUSD",1726624412287,20.0,131.19,131.18,2.0]
["bitfinex","SOLUSD",1726624414396,7.6215,131.21,131.18,2.0]
["bitfinex","SOLUSD",1726624414695,20.0,131.2,131.18,2.0]
["bitfinex","SOLUSD",1726624419600,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726624422287,27.6219,131.2,131.16,9.6241]
["bitfinex","SOLUSD",1726624426913,27.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726624429484,20.0,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726624430082,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726624432006,20.0,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726624432524,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726624435417,0.2577047,131.23,131.16,2.0]
["bitfinex","SOLUSD",1726624435728,0.2577047,131.23,131.22,20.14056036]
["bitfinex","SOLUSD",1726624436401,0.2577047,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726624436719,0.2577047,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1726624436895,0.2577047,131.23,131.2,12.51986036]
["bitfinex","SOLUSD",1726624437303,0.2577047,131.23,131.18,24.027864]
["bitfinex","SOLUSD",1726624437505,0.2577047,131.23,131.18,12.51986036]
["bitfinex","SOLUSD",1726624438015,0.2577047,131.23,131.17,28.59776036]
["bitfinex","SOLUSD",1726624439415,0.2577047,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726624440894,27.8780047,131.23,131.18,7.6226]
["bitfinex","SOLUSD",1726624441216,27.8780047,131.23,131.17,16.0779]
["bitfinex","SOLUSD",1726624441217,7.6208,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726624441594,0.25098,131.22,131.16,2.0]
["bitfinex","SOLUSD",1726624441795,31.399384,131.2,131.16,2.0]
["bitfinex","SOLUSD",1726624442010,20.0,131.19,131.16,2.0]
["bitfinex","SOLUSD",1726624442818,27.6226,131.19,131.16,2.0]
["bitfinex","SOLUSD",1726624449821,20.0,131.17,131.16,2.0]
["bitfinex","SOLUSD",1726624450121,51.400484,131.17,131.16,2.0]
["bitfinex","SOLUSD",1726624452222,20.0,131.17,131.16,2.0]
["bitfinex","SOLUSD",1726624452826,27.6236,131.17,131.16,2.0]
["bitfinex","SOLUSD",1726624456435,20.0,131.17,131.16,2.0]
["bitfinex","SOLUSD",1726624459538,20.0,131.18,131.16,9.6242]
["bitfinex","SOLUSD",1726624459707,14.1789,131.2,131.16,9.6242]
["bitfinex","SOLUSD",1726624459903,20.0,131.19,131.16,9.6242]
["bitfinex","SOLUSD",1726624460304,20.0,131.19,131.17,1.52478682]
["bitfinex","SOLUSD",1726624460509,20.0,131.19,131.16,2.0]
["bitfinex","SOLUSD",1726624460510,20.0,131.19,131.16,3.52455833]
["bitfinex","SOLUSD",1726624460818,20.0,131.2,131.16,3.52455833]
["bitfinex","SOLUSD",1726624461231,20.0,131.2,131.16,2.0]
["bitfinex","SOLUSD",1726624461526,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726624463110,20.0,131.2,131.16,2.0]
["bitfinex","SOLUSD",1726624464031,27.622,131.2,131.16,2.0]
["bitfinex","SOLUSD",1726624464416,23.776884,131.19,131.16,2.0]
["bitfinex","SOLUSD",1726624464917,20.0,131.18,131.16,2.0]
["bitfinex","SOLUSD",1726624465534,27.6233,131.18,131.16,2.0]
["bitfinex","SOLUSD",1726624468240,20.0,131.18,131.16,2.0]
["bitfinex","SOLUSD",1726624475515,20.0,131.19,131.16,9.6239]
["bitfinex","SOLUSD",1726624475716,20.0,131.2,131.16,9.6239]
["bitfinex","SOLUSD",1726624476131,27.622,131.2,131.16,9.6239]
["bitfinex","SOLUSD",1726624485145,27.622,131.2,131.16,2.0]
["bitfinex","SOLUSD",1726624485349,20.0,131.18,131.16,2.0]
["bitfinex","SOLUSD",1726624485922,27.6231,131.18,131.16,2.0]
["bitfinex","SOLUSD",1726624486534,20.0,131.18,131.16,2.0]
["bitfinex","SOLUSD",1726624495455,27.6231,131.18,131.16,2.0]
["bitfinex","SOLUSD",1726624496833,51.525974,131.17,131.16,2.0]
["bitfinex","SOLUSD",1726624499151,51.651464,131.17,131.16,2.0]
["bitfinex","SOLUSD",1726624500235,7.6257,131.14,131.09,7.8858047]
["bitfinex","SOLUSD",1726624500558,27.626,131.13,131.09,0.2577047]
["bitfinex","SOLUSD",1726624502370,7.6267,131.12,131.09,0.2577047]
["bitfinex","SOLUSD",1726624502541,20.0,131.11,131.09,0.2577047]
["bitfinex","SOLUSD",1726624504947,20.0,131.1,131.09,0.2577047]
["bitfinex","SOLUSD",1726624507549,51.404584,131.1,131.09,0.2577047]
["bitfinex","SOLUSD",1726624507851,51.655564,131.1,131.09,2.2577047]
["bitfinex","SOLUSD",1726624509777,43.776884,131.08,131.05,0.2577047]
["bitfinex","SOLUSD",1726624510367,20.0,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726624510554,23.302,131.13,131.05,12.77756506]
["bitfinex","SOLUSD",1726624510749,7.6266,131.12,131.06,1.52578365]
["bitfinex","SOLUSD",1726624510944,7.6266,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726624511155,23.3017,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726624511361,15.6756,131.13,131.06,12.51986036]
["bitfinex","SOLUSD",1726624511564,21.8785,131.17,131.09,12.51986036]
["bitfinex","SOLUSD",1726624511762,21.8785,131.17,131.11,7.627]
["bitfinex","SOLUSD",1726624512164,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726624513484,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726624515776,20.0,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726624519287,20.0,131.15,131.12,2.0]
["bitfinex","SOLUSD",1726624519670,20.0,131.16,131.12,9.6263]
["bitfinex","SOLUSD",1726624520358,7.8803047,131.19,131.12,14.51986036]
["bitfinex","SOLUSD",1726624520659,7.8803047,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1726624521464,7.8803047,131.19,131.12,14.51986036]
["bitfinex","SOLUSD",1726624521465,7.8803047,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726624521666,20.0,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726624523794,20.0,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726624523991,0.2577047,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726624524188,0.2577047,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726624524701,0.2577047,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726624526495,0.2577047,131.19,131.17,7.6232]
["bitfinex","SOLUSD",1726624526672,0.2577047,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726624530506,0.2577047,131.19,131.15,1.52470991]
["bitfinex","SOLUSD",1726624530706,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624531007,0.2577047,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726624532099,0.2577047,131.19,131.12,2.0]
["bitfinex","SOLUSD",1726624532100,7.8802047,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726624534908,20.2577047,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726624535084,20.2577047,131.19,131.16,1.52466493]
["bitfinex","SOLUSD",1726624535085,0.2577047,131.19,131.16,1.52466493]
["bitfinex","SOLUSD",1726624535393,0.2577047,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726624539102,0.2577047,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726624539103,7.8803047,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726624539698,0.2577047,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726624541298,0.2577047,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726624542203,0.2577047,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726624553604,0.2577047,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726624560804,0.2577047,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726624561098,7.6231,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726624564125,27.8804047,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1726624564431,20.2577047,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726624566527,0.2577047,131.19,131.16,1.52476936]
["bitfinex","SOLUSD",1726624566706,0.2577047,131.19,131.14,14.04445782]
["bitfinex","SOLUSD",1726624566909,0.2577047,131.19,131.15,1.52459746]
["bitfinex","SOLUSD",1726624567302,0.2577047,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726624568132,0.2577047,131.19,131.12,11.54929724]
["bitfinex","SOLUSD",1726624568303,26.3745047,131.19,131.12,2.0]
["bitfinex","SOLUSD",1726624568725,7.6232,131.18,131.14,7.625]
["bitfinex","SOLUSD",1726624569105,33.9972047,131.19,131.14,7.625]
["bitfinex","SOLUSD",1726624570230,26.3745047,131.19,131.12,9.626]
["bitfinex","SOLUSD",1726624570418,26.3745047,131.19,131.13,0.25098]
["bitfinex","SOLUSD",1726624571322,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726624573431,20.0,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726624573930,20.0,131.17,131.14,7.6252]
["bitfinex","SOLUSD",1726624574134,20.0,131.18,131.15,7.6245]
["bitfinex","SOLUSD",1726624574509,20.0,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726624575016,6.3745047,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726624581734,20.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624581943,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624582337,0.2577047,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726624593322,7.8807047,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1726624593545,27.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726624593751,27.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726624595746,7.6237,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726624596751,27.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726624596929,7.6237,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726624597958,27.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726624607964,26.1813,131.18,131.12,2.0]
["bitfinex","SOLUSD",1726624608165,7.6253,131.15,131.12,2.0]
["bitfinex","SOLUSD",1726624608649,7.6243,131.16,131.12,9.6261]
["bitfinex","SOLUSD",1726624608852,20.0,131.15,131.12,9.6261]
["bitfinex","SOLUSD",1726624609744,20.0,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726624610662,20.0,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1726624614461,20.0,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726624620671,27.6231,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726624622066,7.6246,131.16,131.12,2.0]
["bitfinex","SOLUSD",1726624622272,7.6249,131.15,131.12,2.0]
["bitfinex","SOLUSD",1726624622482,20.0,131.16,131.12,2.0]
["bitfinex","SOLUSD",1726624622711,7.626,131.13,131.12,2.0]
["bitfinex","SOLUSD",1726624622980,27.626,131.13,131.12,2.0]
["bitfinex","SOLUSD",1726624623997,51.402884,131.13,131.12,2.0]
["bitfinex","SOLUSD",1726624624764,7.6273,131.11,131.06,7.63]
["bitfinex","SOLUSD",1726624628964,7.6267,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1726624629168,20.0,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726624631890,7.6273,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726624632391,7.6273,131.11,131.05,15.7820047]
["bitfinex","SOLUSD",1726624632392,20.0,131.1,131.05,15.7820047]
["bitfinex","SOLUSD",1726624632581,20.0,131.1,131.06,0.12549]
["bitfinex","SOLUSD",1726624634487,20.0,131.1,131.05,0.2577047]
["bitfinex","SOLUSD",1726624639620,20.0,131.1,131.06,7.6296]
["bitfinex","SOLUSD",1726624639922,20.0,131.13,131.07,1.52586592]
["bitfinex","SOLUSD",1726624640895,27.6265,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726624641412,14.1241,131.14,131.06,14.2965603]
["bitfinex","SOLUSD",1726624641709,6.4986,131.14,131.08,0.25098]
["bitfinex","SOLUSD",1726624643407,6.4986,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726624644614,20.0,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1726624645023,6.6141,131.17,131.11,0.25098]
["bitfinex","SOLUSD",1726624645319,14.2378,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726624646200,14.2378,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1726624646401,20.0,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726624648819,20.0,131.16,131.11,7.627]
["bitfinex","SOLUSD",1726624649044,20.0,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1726624650336,7.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726624651326,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726624651630,20.0,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726624654243,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726624655442,20.0,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1726624655443,7.626,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726624656542,20.0,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726624657046,27.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726624659338,20.0,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726624660239,27.6266,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726624661153,20.0,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726624661945,20.0,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1726624663650,20.0,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726624669851,20.0,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726624670429,20.0,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1726624671459,6.046,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726624673057,20.0,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726624673354,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726624673553,6.3486,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726624674054,13.9729,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726624675050,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726624677057,27.6252,131.15,131.09,0.12549]
["bitfinex","SOLUSD",1726624677356,27.6252,131.15,131.09,0.25098]
["bitfinex","SOLUSD",1726624677760,27.6252,131.15,131.08,0.25098]
["bitfinex","SOLUSD",1726624678263,20.0,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726624678559,27.6261,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726624681851,7.6268,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726624685581,27.6262,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726624686276,27.6262,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726624688066,7.6267,131.12,131.06,0.25098]
["bitfinex","SOLUSD",1726624688270,20.0,131.11,131.06,0.12549]
["bitfinex","SOLUSD",1726624688469,20.0,131.11,131.07,7.629]
["bitfinex","SOLUSD",1726624689176,20.0,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726624693177,20.0,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726624693884,27.6264,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726624694680,20.0,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726624695965,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726624696586,20.0,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726624698984,20.0,131.13,131.06,0.25098]
["bitfinex","SOLUSD",1726624700369,20.0,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726624701787,20.0,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726624703571,20.0,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726624705490,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726624705703,20.0,131.13,131.06,14.29648244]
["bitfinex","SOLUSD",1726624705887,16.6022,131.14,131.05,24.0345887]
["bitfinex","SOLUSD",1726624705888,20.0,131.15,131.1,0.12549]
["bitfinex","SOLUSD",1726624706084,6.3486,131.16,131.11,0.12549]
["bitfinex","SOLUSD",1726624706277,24.1162,131.18,131.11,0.12549]
["bitfinex","SOLUSD",1726624706468,24.1162,131.18,131.12,7.626]
["bitfinex","SOLUSD",1726624706666,7.6238,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726624707475,20.0,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1726624707673,20.0,131.16,131.11,1.65064486]
["bitfinex","SOLUSD",1726624707878,20.0,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726624708072,6.7751047,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726624708274,0.2577047,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726624708472,0.2577047,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726624708685,0.2577047,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726624708891,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624709967,0.2577047,131.19,131.16,7.74939]
["bitfinex","SOLUSD",1726624710287,0.2577047,131.19,131.16,0.12549]
["bitfinex","SOLUSD",1726624711380,0.2577047,131.19,131.17,7.6234]
["bitfinex","SOLUSD",1726624721687,0.2577047,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726624724514,0.2577047,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726624730228,0.2577047,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726624732290,0.2577047,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726624742224,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624752315,0.2577047,131.19,131.16,0.12549]
["bitfinex","SOLUSD",1726624752520,0.2577047,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726624755614,0.2577047,131.19,131.13,36.54772436]
["bitfinex","SOLUSD",1726624755814,0.2577047,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726624756837,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624763926,0.2577047,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726624771250,0.2577047,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726624771429,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624780557,0.2577047,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726624780937,0.2577047,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726624781955,0.2577047,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726624782647,0.2577047,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726624783049,0.2577047,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726624784266,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624792757,0.2577047,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726624800951,0.2577047,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726624802574,0.2577047,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726624803350,0.2577047,131.19,131.14,24.027864]
["bitfinex","SOLUSD",1726624803351,0.2577047,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726624804387,7.8804047,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726624804550,26.0823,131.18,131.08,6.0496]
["bitfinex","SOLUSD",1726624804848,26.0823,131.18,131.1,7.6276]
["bitfinex","SOLUSD",1726624805052,7.6259,131.14,131.09,2.0]
["bitfinex","SOLUSD",1726624805352,7.6259,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726624805665,20.0,131.16,131.12,7.6266]
["bitfinex","SOLUSD",1726624806176,27.6243,131.16,131.12,7.6266]
["bitfinex","SOLUSD",1726624806362,20.0,131.16,131.12,7.6266]
["bitfinex","SOLUSD",1726624806675,20.0,131.16,131.13,7.626]
["bitfinex","SOLUSD",1726624808473,20.0,131.16,131.09,2.0]
["bitfinex","SOLUSD",1726624808474,20.0,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726624808659,20.0,131.14,131.09,9.6282]
["bitfinex","SOLUSD",1726624808860,6.6009,131.13,131.09,9.6282]
["bitfinex","SOLUSD",1726624809155,7.6272,131.11,131.09,2.0]
["bitfinex","SOLUSD",1726624810342,27.6266,131.12,131.09,2.0]
["bitfinex","SOLUSD",1726624810758,20.0,131.12,131.09,2.0]
["bitfinex","SOLUSD",1726624811461,20.0,131.12,131.09,9.6282]
["bitfinex","SOLUSD",1726624812752,23.0574,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726624812971,23.0574,131.13,131.09,2.0]
["bitfinex","SOLUSD",1726624814173,23.0574,131.13,131.1,7.6273]
["bitfinex","SOLUSD",1726624814379,23.0574,131.13,131.11,7.6269]
["bitfinex","SOLUSD",1726624814556,20.0,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1726624815269,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726624817867,20.0,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726624818071,20.0,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1726624818782,20.0,131.13,131.09,9.6282]
["bitfinex","SOLUSD",1726624820172,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726624820368,20.0,131.15,131.1,1.77644556]
["bitfinex","SOLUSD",1726624820692,20.0,131.15,131.11,1.52524391]
["bitfinex","SOLUSD",1726624821272,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726624822072,22.9484047,131.19,131.13,1.52519571]
["bitfinex","SOLUSD",1726624822361,30.5709047,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726624822780,30.5709047,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1726624823384,20.0,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726624825264,20.0,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726624826383,7.6237,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726624827189,27.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726624829091,27.6232,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726624829269,20.0,131.18,131.15,7.6245]
["bitfinex","SOLUSD",1726624830502,20.0,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726624830709,22.9484047,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726624832902,16.5663047,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726624833092,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624836116,0.2577047,131.19,131.17,7.6234]
["bitfinex","SOLUSD",1726624836884,0.2577047,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726624838789,7.8804047,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726624839200,0.2577047,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726624842317,0.2577047,131.19,131.14,1.52470948]
["bitfinex","SOLUSD",1726624842517,7.6232,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726624842810,42.7826,131.17,131.09,2.0]
["bitfinex","SOLUSD",1726624843112,35.1589,131.17,131.09,2.0]
["bitfinex","SOLUSD",1726624843609,20.0,131.14,131.09,2.0]
["bitfinex","SOLUSD",1726624845605,27.6255,131.14,131.09,2.0]
["bitfinex","SOLUSD",1726624846217,27.6255,131.14,131.09,9.6281]
["bitfinex","SOLUSD",1726624846396,13.9704,131.13,131.09,2.0]
["bitfinex","SOLUSD",1726624848825,6.3443,131.13,131.09,9.6282]
["bitfinex","SOLUSD",1726624849006,6.3443,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726624849206,20.0,131.14,131.11,7.627]
["bitfinex","SOLUSD",1726624849411,20.0,131.15,131.12,7.6262]
["bitfinex","SOLUSD",1726624850302,20.0,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726624852228,7.6257,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726624853443,7.6265,131.13,131.09,2.0]
["bitfinex","SOLUSD",1726624854234,7.6265,131.13,131.09,9.6283]
["bitfinex","SOLUSD",1726624855311,7.6255,131.14,131.09,9.6283]
["bitfinex","SOLUSD",1726624855526,20.0,131.13,131.09,9.6283]
["bitfinex","SOLUSD",1726624856446,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726624858640,20.0,131.13,131.09,9.6281]
["bitfinex","SOLUSD",1726624862342,7.6261,131.13,131.09,9.6281]
["bitfinex","SOLUSD",1726624863447,20.0,131.12,131.09,2.0]
["bitfinex","SOLUSD",1726624863825,20.0,131.12,131.09,9.6281]
["bitfinex","SOLUSD",1726624867348,20.0,131.12,131.09,2.0]
["bitfinex","SOLUSD",1726624867522,7.6256,131.14,131.09,2.0]
["bitfinex","SOLUSD",1726624867523,20.0,131.13,131.09,2.0]
["bitfinex","SOLUSD",1726624868255,20.0,131.13,131.09,9.6279]
["bitfinex","SOLUSD",1726624868435,20.0,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726624868630,27.625,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726624869949,20.0,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726624871728,20.0,131.15,131.11,1.52540334]
["bitfinex","SOLUSD",1726624871927,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726624873736,15.1589,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726624873948,6.3813047,131.19,131.13,7.6255]
["bitfinex","SOLUSD",1726624874159,7.6243,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726624874452,6.3813047,131.19,131.11,0.12549]
["bitfinex","SOLUSD",1726624874453,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726624874832,7.625,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726624877342,20.0,131.18,131.12,12.53680577]
["bitfinex","SOLUSD",1726624877542,20.0,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726624877934,20.0,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726624878138,0.2577047,131.19,131.16,7.6237]
["bitfinex","SOLUSD",1726624878543,0.2577047,131.19,131.17,7.6232]
["bitfinex","SOLUSD",1726624878864,0.2577047,131.19,131.16,0.25098]
["bitfinex","SOLUSD",1726624879058,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624880065,0.2577047,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726624880966,0.2577047,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726624881474,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624890069,0.2577047,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726624893275,0.2577047,131.19,131.14,0.12549]
["bitfinex","SOLUSD",1726624894968,0.2577047,131.19,131.14,0.25098]
["bitfinex","SOLUSD",1726624895393,0.2577047,131.19,131.14,1.7757096]
["bitfinex","SOLUSD",1726624895690,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624896601,0.2577047,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726624898364,0.2577047,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726624898688,0.2577047,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726624898865,20.2577047,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726624899490,0.2577047,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726624899865,20.2577047,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726624900158,27.8803047,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726624901090,20.0,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726624904605,20.0,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726624904767,20.0,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726624904962,0.2577047,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726624905373,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624906894,0.2577047,131.19,131.18,7.74859]
["bitfinex","SOLUSD",1726624907390,0.2577047,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726624913505,0.2577047,131.19,131.18,7.87408]
["bitfinex","SOLUSD",1726624915684,0.2577047,131.19,131.18,31.650964]
["bitfinex","SOLUSD",1726624916093,0.2577047,131.19,131.18,33.17503387]
["bitfinex","SOLUSD",1726624916388,0.2577047,131.19,131.18,31.650964]
["bitfinex","SOLUSD",1726624917702,0.2577047,131.19,131.18,33.17501063]
["bitfinex","SOLUSD",1726624918113,0.2577047,131.19,131.18,49.31131063]
["bitfinex","SOLUSD",1726624918313,0.2577047,131.23,131.18,49.31131063]
["bitfinex","SOLUSD",1726624918314,0.2577047,131.23,131.19,24.027864]
["bitfinex","SOLUSD",1726624918488,0.2577047,131.23,131.22,24.027864]
["bitfinex","SOLUSD",1726624921413,0.2577047,131.23,131.22,0.25098]
["bitfinex","SOLUSD",1726624921592,0.2577047,131.23,131.22,0.12549]
["bitfinex","SOLUSD",1726624933515,0.2577047,131.23,131.16,19.56176511]
["bitfinex","SOLUSD",1726624934018,0.2577047,131.23,131.2,12.51112441]
["bitfinex","SOLUSD",1726624934217,0.2577047,131.23,131.21,12.51112441]
["bitfinex","SOLUSD",1726624934917,0.2577047,131.23,131.22,0.12549]
["bitfinex","SOLUSD",1726624935121,0.2577047,131.23,131.22,0.25098]
["bitfinex","SOLUSD",1726624939897,0.2577047,131.23,131.2,0.12549]
["bitfinex","SOLUSD",1726624940119,0.2577047,131.23,131.21,0.12549]
["bitfinex","SOLUSD",1726624940321,0.2577047,131.23,131.2,0.12549]
["bitfinex","SOLUSD",1726624940514,0.2577047,131.23,131.18,0.12549]
["bitfinex","SOLUSD",1726624941715,0.2577047,131.23,131.18,24.027864]
["bitfinex","SOLUSD",1726624944015,0.2577047,131.23,131.15,16.4928]
["bitfinex","SOLUSD",1726624944016,15.3040047,131.23,131.15,16.4928]
["bitfinex","SOLUSD",1726624944218,15.3040047,131.23,131.15,29.00392441]
["bitfinex","SOLUSD",1726624944518,22.9242047,131.23,131.15,29.00392441]
["bitfinex","SOLUSD",1726624944934,26.0276,131.22,131.12,24.20925986]
["bitfinex","SOLUSD",1726624945217,15.0463,131.16,131.09,2.2577047]
["bitfinex","SOLUSD",1726624945421,22.671,131.16,131.09,2.2577047]
["bitfinex","SOLUSD",1726624945627,15.0463,131.16,131.09,2.2577047]
["bitfinex","SOLUSD",1726624946319,15.0463,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1726624950416,22.6707,131.16,131.11,7.75259]
["bitfinex","SOLUSD",1726624950726,20.0,131.15,131.11,7.75259]
["bitfinex","SOLUSD",1726624951116,27.6249,131.15,131.11,0.12549]
["bitfinex","SOLUSD",1726624952005,27.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726624952505,27.6249,131.15,131.09,2.2577047]
["bitfinex","SOLUSD",1726624952506,7.6261,131.13,131.09,2.2577047]
["bitfinex","SOLUSD",1726624952822,15.2333,131.11,131.09,2.2577047]
["bitfinex","SOLUSD",1726624953030,22.8605,131.11,131.09,2.2577047]
["bitfinex","SOLUSD",1726624953529,15.2333,131.11,131.09,2.2577047]
["bitfinex","SOLUSD",1726624960911,22.8608,131.11,131.09,2.2577047]
["bitfinex","SOLUSD",1726624961111,27.6277,131.1,131.09,2.2577047]
["bitfinex","SOLUSD",1726624963127,20.0,131.1,131.09,2.2577047]
["bitfinex","SOLUSD",1726624968835,15.2333,131.11,131.09,2.2577047]
["bitfinex","SOLUSD",1726624975531,22.8606,131.11,131.09,2.2577047]
["bitfinex","SOLUSD",1726624975955,20.0,131.1,131.09,2.2577047]
["bitfinex","SOLUSD",1726624976338,27.6277,131.1,131.09,2.2577047]
["bitfinex","SOLUSD",1726624978761,20.0,131.1,131.09,2.2577047]
["bitfinex","SOLUSD",1726624981054,20.0,131.1,131.09,9.8860047]
["bitfinex","SOLUSD",1726624981744,20.0,131.1,131.09,2.2577047]
["bitfinex","SOLUSD",1726624990866,6.5692,131.12,131.09,2.2577047]
["bitfinex","SOLUSD",1726624991068,20.0,131.13,131.1,7.6273]
["bitfinex","SOLUSD",1726624991977,20.0,131.13,131.09,9.8860047]
["bitfinex","SOLUSD",1726624992169,27.6264,131.13,131.09,2.2577047]
["bitfinex","SOLUSD",1726624992356,20.0,131.11,131.09,2.2577047]
["bitfinex","SOLUSD",1726624994671,27.626,131.13,131.09,9.8860047]
["bitfinex","SOLUSD",1726624995670,15.9807,131.14,131.1,7.6272]
["bitfinex","SOLUSD",1726624996949,20.0,131.13,131.1,7.6272]
["bitfinex","SOLUSD",1726624997352,20.0,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726625001880,20.0,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726625003354,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726625004782,27.625,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1726625005157,27.625,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1726625005376,7.6255,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726625009286,27.625,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1726625010265,7.6255,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726625010591,20.0,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1726625011290,27.6262,131.13,131.09,9.8858047]
["bitfinex","SOLUSD",1726625011472,43.776884,131.15,131.09,2.2577047]
["bitfinex","SOLUSD",1726625011666,20.0,131.11,131.09,2.2577047]
["bitfinex","SOLUSD",1726625011878,27.6272,131.11,131.09,2.2577047]
["bitfinex","SOLUSD",1726625012079,20.0,131.11,131.09,2.2577047]
["bitfinex","SOLUSD",1726625012384,27.6277,131.1,131.09,2.2577047]
["bitfinex","SOLUSD",1726625012578,20.0,131.1,131.09,2.2577047]
["bitfinex","SOLUSD",1726625016581,27.6277,131.1,131.09,2.2577047]
["bitfinex","SOLUSD",1726625018985,20.0,131.1,131.09,2.2577047]
["bitfinex","SOLUSD",1726625031219,20.0,131.12,131.09,9.8860047]
["bitfinex","SOLUSD",1726625031499,7.6255,131.14,131.09,9.8858047]
["bitfinex","SOLUSD",1726625032577,20.0,131.13,131.09,9.8858047]
["bitfinex","SOLUSD",1726625032973,14.1878,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726625033172,15.6795,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1726625033173,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726625033496,6.4823,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1726625033497,7.6238,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1726625033697,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726625033994,7.625,131.15,131.09,2.2577047]
["bitfinex","SOLUSD",1726625034196,7.625,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1726625034395,20.0,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726625035301,7.6242,131.16,131.09,2.2577047]
["bitfinex","SOLUSD",1726625035505,20.0,131.15,131.1,0.25098]
["bitfinex","SOLUSD",1726625035685,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726625035891,27.6239,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1726625037002,20.0,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1726625038593,27.6237,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1726625039188,27.6237,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1726625040581,20.0,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726625041104,27.625,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726625041292,20.0,131.13,131.09,2.2577047]
["bitfinex","SOLUSD",1726625041974,20.0,131.13,131.09,9.8856047]
["bitfinex","SOLUSD",1726625042181,7.6267,131.12,131.09,2.2577047]
["bitfinex","SOLUSD",1726625045704,20.0,131.13,131.09,9.8860047]
["bitfinex","SOLUSD",1726625046781,27.626,131.13,131.09,9.8860047]
["bitfinex","SOLUSD",1726625049500,20.0,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726625050313,20.0,131.13,131.09,9.8858047]
["bitfinex","SOLUSD",1726625052203,20.0,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726625052414,20.0,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726625052585,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726625052786,16.1516,131.2,131.17,7.6232]
["bitfinex","SOLUSD",1726625053099,16.1516,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726625053402,6.4105,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726625053593,7.6208,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726625054421,20.0,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726625054908,7.6213,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726625055281,16.4093047,131.23,131.13,0.12549]
["bitfinex","SOLUSD",1726625055282,7.6221,131.2,131.13,0.12549]
["bitfinex","SOLUSD",1726625055482,7.6227,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1726625055701,7.6231,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726625055907,7.6237,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1726625056105,20.0,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726625057207,20.0,131.17,131.13,7.626]
["bitfinex","SOLUSD",1726625057728,20.0,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726625057925,20.0,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726625060137,20.0,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726625060317,20.0,131.21,131.15,7.6247]
["bitfinex","SOLUSD",1726625061310,20.0,131.22,131.17,7.6234]
["bitfinex","SOLUSD",1726625062128,7.6214,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726625062428,20.0,131.18,131.11,0.25098]
["bitfinex","SOLUSD",1726625062639,20.0,131.18,131.11,24.027864]
["bitfinex","SOLUSD",1726625064325,20.0,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726625066036,20.0,131.19,131.15,7.6245]
["bitfinex","SOLUSD",1726625068634,7.6215,131.21,131.11,24.027864]
["bitfinex","SOLUSD",1726625068829,20.0,131.2,131.12,19.58273008]
["bitfinex","SOLUSD",1726625069140,20.0,131.2,131.13,24.027864]
["bitfinex","SOLUSD",1726625070425,20.0,131.2,131.17,7.6234]
["bitfinex","SOLUSD",1726625071325,27.6209,131.22,131.17,7.6234]
["bitfinex","SOLUSD",1726625071846,7.6214,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1726625072045,27.6221,131.2,131.13,24.027864]
["bitfinex","SOLUSD",1726625072334,27.6221,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1726625073539,7.6226,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726625074452,23.776884,131.21,131.14,7.6253]
["bitfinex","SOLUSD",1726625074623,7.6226,131.19,131.15,7.6245]
["bitfinex","SOLUSD",1726625074845,7.622,131.2,131.15,7.6245]
["bitfinex","SOLUSD",1726625075049,20.0,131.19,131.15,7.6245]
["bitfinex","SOLUSD",1726625075425,20.0,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726625075624,7.622,131.2,131.14,0.12549]
["bitfinex","SOLUSD",1726625075625,20.0,131.2,131.14,0.12549]
["bitfinex","SOLUSD",1726625077242,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726625078373,7.6227,131.19,131.14,7.6249]
["bitfinex","SOLUSD",1726625078527,20.0,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726625082044,7.6221,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1726625082556,20.0,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726625088156,20.0,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726625090959,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726625093149,27.6209,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726625093658,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726625093952,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726625099865,20.0,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726625101440,20.0,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1726625101754,20.2577047,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726625102168,0.2577047,131.23,131.19,0.25098]
["bitfinex","SOLUSD",1726625102465,0.2577047,131.23,131.19,1.77513196]
["bitfinex","SOLUSD",1726625102765,0.2577047,131.23,131.21,0.25098]
["bitfinex","SOLUSD",1726625102940,0.2577047,131.23,131.21,1.7749523]
["bitfinex","SOLUSD",1726625103138,0.2577047,131.23,131.22,0.25098]
["bitfinex","SOLUSD",1726625103369,0.2577047,131.23,131.22,24.027864]
["bitfinex","SOLUSD",1726625103861,0.2577047,131.23,131.22,36.55333522]
["bitfinex","SOLUSD",1726625105264,0.2577047,131.23,131.22,0.25098]
["bitfinex","SOLUSD",1726625108456,0.2577047,131.23,131.22,25.55166288]
["bitfinex","SOLUSD",1726625112576,0.4958945,131.27,131.25,0.25098]
["bitfinex","SOLUSD",1726625112748,0.4958945,131.27,131.26,19.54392432]
["bitfinex","SOLUSD",1726625112949,0.4958945,131.27,131.26,43.57178832]
["bitfinex","SOLUSD",1726625113559,0.4958945,131.27,131.26,0.25098]
["bitfinex","SOLUSD",1726625115780,0.4958945,131.27,131.26,25.55097281]
["bitfinex","SOLUSD",1726625115979,0.4958945,131.27,131.26,45.09489713]
["bitfinex","SOLUSD",1726625116377,20.4958945,131.35,131.27,24.027864]
["bitfinex","SOLUSD",1726625116694,20.4958945,131.35,131.26,60.86019713]
["bitfinex","SOLUSD",1726625116695,20.4958945,131.35,131.29,43.57178832]
["bitfinex","SOLUSD",1726625116866,0.4958945,131.35,131.3,25.5506652]
["bitfinex","SOLUSD",1726625117683,0.4958945,131.35,131.3,24.027864]
["bitfinex","SOLUSD",1726625119513,20.0,131.34,131.3,0.25098]
["bitfinex","SOLUSD",1726625119681,0.4958945,131.35,131.3,0.25098]
["bitfinex","SOLUSD",1726625119991,0.4958945,131.35,131.29,0.25098]
["bitfinex","SOLUSD",1726625120371,0.4958945,131.35,131.29,19.79490432]
["bitfinex","SOLUSD",1726625120571,0.4958945,131.35,131.3,24.027864]
["bitfinex","SOLUSD",1726625120792,0.4958945,131.35,131.3,25.55055368]
["bitfinex","SOLUSD",1726625122493,0.4958945,131.35,131.3,24.027864]
["bitfinex","SOLUSD",1726625125096,0.4958945,131.35,131.3,39.760964]
["bitfinex","SOLUSD",1726625127903,0.4958945,131.35,131.3,52.24682967]
["bitfinex","SOLUSD",1726625129583,0.4958945,131.35,131.3,36.51372967]
["bitfinex","SOLUSD",1726625129897,0.4958945,131.35,131.3,36.38823967]
["bitfinex","SOLUSD",1726625131095,0.4958945,131.35,131.27,15.8989]
["bitfinex","SOLUSD",1726625131316,21.8222,131.34,131.25,6.386]
["bitfinex","SOLUSD",1726625131492,21.8222,131.34,131.28,12.48586567]
["bitfinex","SOLUSD",1726625132403,29.4361,131.34,131.28,12.48586567]
["bitfinex","SOLUSD",1726625132609,29.4361,131.34,131.27,12.48586567]
["bitfinex","SOLUSD",1726625133193,29.4361,131.34,131.26,12.48586567]
["bitfinex","SOLUSD",1726625133410,27.6144,131.33,131.25,12.48586567]
["bitfinex","SOLUSD",1726625134418,20.0,131.33,131.26,12.48586567]
["bitfinex","SOLUSD",1726625135105,20.0,131.33,131.27,24.027864]
["bitfinex","SOLUSD",1726625136806,20.0,131.33,131.28,12.48586567]
["bitfinex","SOLUSD",1726625137023,21.8222,131.34,131.3,0.25098]
["bitfinex","SOLUSD",1726625137515,29.4361,131.34,131.27,12.48586567]
["bitfinex","SOLUSD",1726625137721,27.6144,131.33,131.27,24.027864]
["bitfinex","SOLUSD",1726625138019,20.0,131.33,131.27,24.027864]
["bitfinex","SOLUSD",1726625143905,20.0,131.33,131.29,0.25098]
["bitfinex","SOLUSD",1726625144219,20.0,131.33,131.29,24.027864]
["bitfinex","SOLUSD",1726625144603,20.0,131.33,131.28,24.027864]
["bitfinex","SOLUSD",1726625145836,20.0,131.33,131.28,36.51372967]
["bitfinex","SOLUSD",1726625146207,21.8222,131.34,131.28,36.51372967]
["bitfinex","SOLUSD",1726625148213,29.4363,131.34,131.28,24.027864]
["bitfinex","SOLUSD",1726625148411,7.6144,131.33,131.27,2.0]
["bitfinex","SOLUSD",1726625148823,7.6144,131.33,131.27,3.52317761]
["bitfinex","SOLUSD",1726625149319,7.6144,131.33,131.28,2.0]
["bitfinex","SOLUSD",1726625149729,20.0,131.33,131.28,2.0]
["bitfinex","SOLUSD",1726625150317,20.0,131.33,131.29,24.027864]
["bitfinex","SOLUSD",1726625151034,21.8222,131.34,131.29,24.027864]
["bitfinex","SOLUSD",1726625160143,20.0,131.33,131.29,0.25098]
["bitfinex","SOLUSD",1726625160344,20.0,131.33,131.28,2.0]
["bitfinex","SOLUSD",1726625160522,7.8733047,131.31,131.28,2.0]
["bitfinex","SOLUSD",1726625160927,7.6163,131.3,131.28,2.0]
["bitfinex","SOLUSD",1726625161131,0.2577047,131.31,131.28,2.0]
["bitfinex","SOLUSD",1726625162142,20.2577047,131.31,131.28,2.0]
["bitfinex","SOLUSD",1726625162519,27.8734047,131.31,131.28,2.0]
["bitfinex","SOLUSD",1726625163135,30.0698,131.3,131.28,2.0]
["bitfinex","SOLUSD",1726625163642,22.4536,131.3,131.28,2.0]
["bitfinex","SOLUSD",1726625167751,0.2577047,131.31,131.29,1.52323196]
["bitfinex","SOLUSD",1726625168050,0.2577047,131.31,131.28,3.52316156]
["bitfinex","SOLUSD",1726625168754,0.2577047,131.31,131.28,2.0]
["bitfinex","SOLUSD",1726625169455,0.2577047,131.31,131.28,3.52316284]
["bitfinex","SOLUSD",1726625170436,0.2577047,131.31,131.28,3.52316095]
["bitfinex","SOLUSD",1726625170836,0.2577047,131.31,131.28,2.0]
["bitfinex","SOLUSD",1726625175035,0.21962252,131.31,131.28,2.0]
["bitfinex","SOLUSD",1726625178259,0.21962252,131.31,131.29,0.25098]
["bitfinex","SOLUSD",1726625178437,0.21962252,131.31,131.29,24.027864]
["bitfinex","SOLUSD",1726625179345,0.21962252,131.31,131.3,25.55081268]
["bitfinex","SOLUSD",1726625180463,0.21962252,131.31,131.3,24.027864]
["bitfinex","SOLUSD",1726625181448,0.21962252,131.31,131.3,0.25098]
["bitfinex","SOLUSD",1726625184766,0.21962252,131.31,131.29,23.776884]
["bitfinex","SOLUSD",1726625184941,0.21962252,131.31,131.28,0.12549]
["bitfinex","SOLUSD",1726625186148,0.21962252,131.31,131.28,24.027864]
["bitfinex","SOLUSD",1726625188764,0.21962252,131.31,131.27,2.0]
["bitfinex","SOLUSD",1726625188944,0.21962252,131.31,131.27,14.48586567]
["bitfinex","SOLUSD",1726625189566,0.21962252,131.31,131.28,1.52311528]
["bitfinex","SOLUSD",1726625189750,0.21962252,131.31,131.28,14.00898095]
["bitfinex","SOLUSD",1726625190256,0.21962252,131.31,131.29,0.25098]
["bitfinex","SOLUSD",1726625190567,0.21962252,131.31,131.29,1.77404935]
["bitfinex","SOLUSD",1726625191846,0.21962252,131.31,131.29,24.027864]
["bitfinex","SOLUSD",1726625192460,0.21962252,131.31,131.29,0.25098]
["bitfinex","SOLUSD",1726625194069,0.21962252,131.31,131.29,1.77405104]
["bitfinex","SOLUSD",1726625194253,0.21962252,131.31,131.29,0.25098]
["bitfinex","SOLUSD",1726625194463,0.21962252,131.31,131.3,36.51372967]
["bitfinex","SOLUSD",1726625194654,0.21962252,131.31,131.3,38.03654034]
["bitfinex","SOLUSD",1726625195656,0.21962252,131.31,131.3,58.03616543]
["bitfinex","SOLUSD",1726625196350,0.21962252,131.31,131.3,56.51372967]
["bitfinex","SOLUSD",1726625196750,0.4958945,131.35,131.31,0.25098]
["bitfinex","SOLUSD",1726625196964,0.4958945,131.35,131.34,36.51372967]
["bitfinex","SOLUSD",1726625197483,0.4958945,131.35,131.34,24.027864]
["bitfinex","SOLUSD",1726625198655,0.4958945,131.35,131.34,0.25098]
["bitfinex","SOLUSD",1726625202766,0.4958945,131.35,131.34,12.73684567]
["bitfinex","SOLUSD",1726625203266,0.4958945,131.35,131.34,36.51372967]
["bitfinex","SOLUSD",1726625208295,0.4958945,131.35,131.34,24.027864]
["bitfinex","SOLUSD",1726625209984,0.4958945,131.35,131.31,12.48586567]
["bitfinex","SOLUSD",1726625210191,0.4958945,131.35,131.28,6.257]
["bitfinex","SOLUSD",1726625210392,0.4958945,131.35,131.31,12.48586567]
["bitfinex","SOLUSD",1726625210889,16.8252945,131.35,131.29,12.48586567]
["bitfinex","SOLUSD",1726625211094,16.8252945,131.35,131.28,12.48586567]
["bitfinex","SOLUSD",1726625211998,24.4385945,131.35,131.27,14.48586567]
["bitfinex","SOLUSD",1726625213589,24.4385945,131.35,131.28,24.027864]
["bitfinex","SOLUSD",1726625215188,16.8252945,131.35,131.28,36.51372967]
["bitfinex","SOLUSD",1726625219215,16.8252945,131.35,131.28,24.027864]
["bitfinex","SOLUSD",1726625219389,20.0,131.34,131.28,24.027864]
["bitfinex","SOLUSD",1726625219905,27.614,131.34,131.28,24.027864]
["bitfinex","SOLUSD",1726625220103,15.9296,131.31,131.27,2.0]
["bitfinex","SOLUSD",1726625222190,15.9296,131.31,131.28,0.25098]
["bitfinex","SOLUSD",1726625223887,15.9296,131.31,131.27,2.0]
["bitfinex","SOLUSD",1726625227718,15.9296,131.31,131.28,0.12549]
["bitfinex","SOLUSD",1726625228098,15.9296,131.31,131.27,2.0]
["bitfinex","SOLUSD",1726625228412,20.0,131.3,131.27,2.0]
["bitfinex","SOLUSD",1726625231120,15.9296,131.31,131.27,2.0]
["bitfinex","SOLUSD",1726625232917,15.9296,131.31,131.28,0.25098]
["bitfinex","SOLUSD",1726625234421,15.9296,131.31,131.28,14.26002122]
["bitfinex","SOLUSD",1726625234592,6.3312,131.33,131.3,0.25098]
["bitfinex","SOLUSD",1726625235415,6.3312,131.33,131.28,0.12549]
["bitfinex","SOLUSD",1726625235621,6.3312,131.33,131.28,24.027864]
["bitfinex","SOLUSD",1726625241422,6.3312,131.33,131.28,0.25098]
["bitfinex","SOLUSD",1726625247032,20.0,131.32,131.28,0.12549]
["bitfinex","SOLUSD",1726625265140,6.3312,131.33,131.28,1.77426532]
["bitfinex","SOLUSD",1726625266724,6.3312,131.33,131.28,0.25098]
["bitfinex","SOLUSD",1726625267043,6.3312,131.33,131.28,24.027864]
["bitfinex","SOLUSD",1726625269448,6.3312,131.33,131.28,0.25098]
["bitfinex","SOLUSD",1726625269831,27.6152,131.32,131.28,0.12549]
["bitfinex","SOLUSD",1726625270351,20.0,131.32,131.28,0.12549]
["bitfinex","SOLUSD",1726625282262,13.9457,131.33,131.28,1.77427282]
["bitfinex","SOLUSD",1726625282263,6.3312,131.33,131.28,1.77427282]
["bitfinex","SOLUSD",1726625282865,6.3312,131.33,131.28,0.25098]
["bitfinex","SOLUSD",1726625283072,6.3312,131.33,131.28,1.77416836]
["bitfinex","SOLUSD",1726625284064,20.0,131.33,131.28,0.25098]
["bitfinex","SOLUSD",1726625284270,20.0,131.33,131.28,24.027864]
["bitfinex","SOLUSD",1726625284565,20.0,131.33,131.28,25.55094776]
["bitfinex","SOLUSD",1726625284967,20.0,131.33,131.28,24.027864]
["bitfinex","SOLUSD",1726625286366,20.0,131.33,131.28,33.88915299]
["bitfinex","SOLUSD",1726625287770,20.0,131.33,131.28,24.027864]
["bitfinex","SOLUSD",1726625287945,20.0,131.33,131.28,33.88922423]
["bitfinex","SOLUSD",1726625289267,20.0,131.33,131.28,10.11234023]
["bitfinex","SOLUSD",1726625289458,27.6144,131.33,131.28,9.98685023]
["bitfinex","SOLUSD",1726625289648,27.6144,131.33,131.28,0.12549]
["bitfinex","SOLUSD",1726625292192,7.615,131.32,131.27,2.0]
["bitfinex","SOLUSD",1726625292482,7.616,131.31,131.27,2.0]
["bitfinex","SOLUSD",1726625293358,20.0,131.29,131.27,2.0]
["bitfinex","SOLUSD",1726625293952,35.0221,131.31,131.27,2.0]
["bitfinex","SOLUSD",1726625294170,20.0,131.27,131.23,9.86315727]
["bitfinex","SOLUSD",1726625294350,7.6195,131.25,131.21,0.2577047]
["bitfinex","SOLUSD",1726625294548,35.0221,131.27,131.21,0.2577047]
["bitfinex","SOLUSD",1726625295370,42.6405,131.27,131.21,0.2577047]
["bitfinex","SOLUSD",1726625295550,7.6185,131.26,131.21,0.2577047]
["bitfinex","SOLUSD",1726625295967,20.0,131.25,131.21,0.2577047]
["bitfinex","SOLUSD",1726625309987,20.0,131.23,131.21,0.2577047]
["bitfinex","SOLUSD",1726625314011,27.6207,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726625314312,20.0,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726625323397,15.0221,131.27,131.21,0.2577047]
["bitfinex","SOLUSD",1726625323696,20.0,131.25,131.21,0.2577047]
["bitfinex","SOLUSD",1726625324399,20.0,131.26,131.21,0.2577047]
["bitfinex","SOLUSD",1726625326807,20.0,131.3,131.22,12.73684567]
["bitfinex","SOLUSD",1726625327116,20.0,131.3,131.22,0.25098]
["bitfinex","SOLUSD",1726625327317,21.73639912,131.3,131.21,0.2577047]
["bitfinex","SOLUSD",1726625327925,7.6179,131.27,131.21,0.2577047]
["bitfinex","SOLUSD",1726625328132,20.0,131.26,131.21,0.2577047]
["bitfinex","SOLUSD",1726625328320,7.6184,131.26,131.21,0.2577047]
["bitfinex","SOLUSD",1726625328524,20.0,131.25,131.21,0.2577047]
["bitfinex","SOLUSD",1726625330018,7.6186,131.26,131.21,0.2577047]
["bitfinex","SOLUSD",1726625330428,20.0,131.25,131.21,0.2577047]
["bitfinex","SOLUSD",1726625330929,27.6191,131.25,131.21,0.2577047]
["bitfinex","SOLUSD",1726625332836,20.0,131.23,131.21,0.2577047]
["bitfinex","SOLUSD",1726625333441,20.0,131.24,131.21,0.2577047]
["bitfinex","SOLUSD",1726625338637,20.0,131.25,131.21,0.2577047]
["bitfinex","SOLUSD",1726625341522,20.0,131.26,131.21,0.2577047]
["bitfinex","SOLUSD",1726625341726,20.0,131.27,131.21,0.2577047]
["bitfinex","SOLUSD",1726625342234,7.6179,131.27,131.21,0.2577047]
["bitfinex","SOLUSD",1726625342429,20.0,131.26,131.21,0.2577047]
["bitfinex","SOLUSD",1726625342818,20.0,131.28,131.21,0.2577047]
["bitfinex","SOLUSD",1726625343135,20.0,131.26,131.21,0.2577047]
["bitfinex","SOLUSD",1726625344017,23.776884,131.27,131.21,0.2577047]
["bitfinex","SOLUSD",1726625344220,20.0,131.26,131.21,0.2577047]
["bitfinex","SOLUSD",1726625344420,20.0,131.24,131.21,0.2577047]
["bitfinex","SOLUSD",1726625346119,15.7016,131.27,131.21,0.2577047]
["bitfinex","SOLUSD",1726625346120,20.0,131.23,131.21,0.2577047]
["bitfinex","SOLUSD",1726625346327,20.0,131.24,131.21,0.2577047]
["bitfinex","SOLUSD",1726625346518,27.6207,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726625353622,20.0,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726625355051,27.6207,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726625357165,20.0,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726625359143,27.6207,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726625362562,51.397584,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726625363741,27.6207,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726625365356,20.0,131.22,131.21,0.2577047]
["bitfinex","SOLUSD",1726625366643,23.3196,131.27,131.21,0.2577047]
["bitfinex","SOLUSD",1726625366969,7.618,131.27,131.21,0.2577047]
["bitfinex","SOLUSD",1726625367471,7.6174,131.28,131.21,0.2577047]
["bitfinex","SOLUSD",1726625367649,7.6174,131.28,131.21,1.7817296]
["bitfinex","SOLUSD",1726625367840,7.6168,131.29,131.22,12.73684567]
["bitfinex","SOLUSD",1726625368042,7.6161,131.3,131.22,12.73684567]
["bitfinex","SOLUSD",1726625368456,7.6161,131.3,131.23,1.5237694]
["bitfinex","SOLUSD",1726625368766,15.3482,131.33,131.25,16.3491]
["bitfinex","SOLUSD",1726625369364,7.6151,131.32,131.25,16.3491]
["bitfinex","SOLUSD",1726625369939,20.0,131.3,131.25,16.3491]
["bitfinex","SOLUSD",1726625374779,20.0,131.31,131.26,0.12549]
["bitfinex","SOLUSD",1726625374951,20.0,131.31,131.26,14.13483078]
["bitfinex","SOLUSD",1726625375155,20.0,131.33,131.26,14.13483078]
["bitfinex","SOLUSD",1726625375455,7.6144,131.33,131.26,14.13483078]
["bitfinex","SOLUSD",1726625375755,20.0,131.32,131.26,0.25098]
["bitfinex","SOLUSD",1726625377257,27.6149,131.32,131.26,0.25098]
["bitfinex","SOLUSD",1726625385286,20.0,131.3,131.26,0.25098]
["bitfinex","SOLUSD",1726625385454,20.0,131.32,131.26,36.51372967]
["bitfinex","SOLUSD",1726625385664,7.614,131.34,131.26,38.03707433]
["bitfinex","SOLUSD",1726625385980,7.6144,131.33,131.26,36.51372967]
["bitfinex","SOLUSD",1726625386887,20.0,131.32,131.26,36.51372967]
["bitfinex","SOLUSD",1726625388495,20.4958945,131.35,131.28,12.73684567]
["bitfinex","SOLUSD",1726625388682,20.4958945,131.35,131.3,15.1901]
["bitfinex","SOLUSD",1726625389826,20.4958945,131.35,131.31,0.25098]
["bitfinex","SOLUSD",1726625389827,0.4958945,131.35,131.31,0.25098]
["bitfinex","SOLUSD",1726625392279,0.4958945,131.35,131.31,24.027864]
["bitfinex","SOLUSD",1726625392484,0.4958945,131.35,131.31,36.51372967]
["bitfinex","SOLUSD",1726625396812,0.4958945,131.35,131.3,15.1901]
["bitfinex","SOLUSD",1726625396813,0.4958945,131.35,131.33,24.027864]
["bitfinex","SOLUSD",1726625396994,0.4958945,131.35,131.33,0.25098]
["bitfinex","SOLUSD",1726625397517,0.4958945,131.35,131.32,0.25098]
["bitfinex","SOLUSD",1726625399018,0.4958945,131.35,131.31,24.027864]
["bitfinex","SOLUSD",1726625399522,0.4958945,131.35,131.31,36.51372967]
["bitfinex","SOLUSD",1726625399691,0.4958945,131.35,131.33,0.25098]
["bitfinex","SOLUSD",1726625400589,0.4958945,131.35,131.32,0.25098]
["bitfinex","SOLUSD",1726625401226,0.4958945,131.35,131.32,12.73684567]
["bitfinex","SOLUSD",1726625401515,0.4958945,131.35,131.32,0.25098]
["bitfinex","SOLUSD",1726625407030,0.4958945,131.35,131.32,12.73684567]
["bitfinex","SOLUSD",1726625408526,0.4958945,131.35,131.32,0.25098]
["bitfinex","SOLUSD",1726625411610,0.4958945,131.35,131.32,12.73684567]
["bitfinex","SOLUSD",1726625411820,0.4958945,131.35,131.34,12.73684567]
["bitfinex","SOLUSD",1726625412727,0.4958945,131.35,131.34,36.51372967]
["bitfinex","SOLUSD",1726625413111,0.4958945,131.35,131.34,24.027864]
["bitfinex","SOLUSD",1726625414025,0.4958945,131.35,131.34,0.25098]
["bitfinex","SOLUSD",1726625417442,0.4958945,131.35,131.31,0.12549]
["bitfinex","SOLUSD",1726625417739,0.4958945,131.35,131.31,12.61135567]
["bitfinex","SOLUSD",1726625418045,0.4958945,131.35,131.33,0.12549]
["bitfinex","SOLUSD",1726625418616,0.4958945,131.35,131.33,12.61135567]
["bitfinex","SOLUSD",1726625418843,0.4958945,131.35,131.34,0.12549]
["bitfinex","SOLUSD",1726625419028,0.4958945,131.35,131.34,12.73684567]
["bitfinex","SOLUSD",1726625419428,0.4958945,131.35,131.34,36.51372967]
["bitfinex","SOLUSD",1726625422453,0.4958945,131.35,131.34,24.027864]
["bitfinex","SOLUSD",1726625428941,0.4958945,131.35,131.34,0.25098]
["bitfinex","SOLUSD",1726625429465,0.4958945,131.35,131.33,0.25098]
["bitfinex","SOLUSD",1726625430361,0.4958945,131.35,131.33,24.027864]
["bitfinex","SOLUSD",1726625431352,0.4958945,131.35,131.33,36.51372967]
["bitfinex","SOLUSD",1726625431870,0.4958945,131.35,131.34,1.64801604]
["bitfinex","SOLUSD",1726625432186,0.4958945,131.35,131.34,0.12549]
["bitfinex","SOLUSD",1726625434164,0.4958945,131.35,131.34,38.03615393]
["bitfinex","SOLUSD",1726625435456,0.4958945,131.35,131.34,24.027864]
["bitfinex","SOLUSD",1726625436156,0.4958945,131.35,131.33,24.027864]
["bitfinex","SOLUSD",1726625437052,0.4958945,131.35,131.33,36.51372967]
["bitfinex","SOLUSD",1726625438068,0.4958945,131.35,131.34,12.48586567]
["bitfinex","SOLUSD",1726625438376,0.4958945,131.35,131.34,36.51372967]
["bitfinex","SOLUSD",1726625439672,0.4958945,131.35,131.34,24.027864]
["bitfinex","SOLUSD",1726625439859,0.4958945,131.35,131.32,12.48586567]
["bitfinex","SOLUSD",1726625440059,0.4958945,131.35,131.33,23.776884]
["bitfinex","SOLUSD",1726625441282,0.4958945,131.35,131.34,0.12549]
["bitfinex","SOLUSD",1726625441580,0.4958945,131.35,131.34,0.25098]
["bitfinex","SOLUSD",1726625446276,0.4958945,131.35,131.34,12.73684567]
["bitfinex","SOLUSD",1726625446793,0.4958945,131.35,131.34,38.03614413]
["bitfinex","SOLUSD",1726625447003,0.4958945,131.35,131.34,36.51372967]
["bitfinex","SOLUSD",1726625449466,0.4958945,131.35,131.34,24.027864]
["bitfinex","SOLUSD",1726625449789,0.4958945,131.35,131.34,0.12549]
["bitfinex","SOLUSD",1726625449997,0.4958945,131.35,131.32,23.902374]
["bitfinex","SOLUSD",1726625450673,0.4958945,131.35,131.32,12.61135567]
["bitfinex","SOLUSD",1726625450875,0.4958945,131.35,131.33,0.12549]
["bitfinex","SOLUSD",1726625452695,0.4958945,131.35,131.34,0.12549]
["bitfinex","SOLUSD",1726625461606,0.4958945,131.35,131.26,35.2033]
["bitfinex","SOLUSD",1726625461806,0.4958945,131.35,131.27,20.0]
["bitfinex","SOLUSD",1726625461996,0.4958945,131.35,131.29,12.48586567]
["bitfinex","SOLUSD",1726625462813,16.8480945,131.35,131.29,12.48586567]
["bitfinex","SOLUSD",1726625462994,16.8480945,131.35,131.3,24.027864]
["bitfinex","SOLUSD",1726625463203,20.0,131.34,131.27,7.9576586]
["bitfinex","SOLUSD",1726625463418,7.615,131.32,131.23,15.459]
["bitfinex","SOLUSD",1726625463720,6.6552,131.33,131.27,12.48586567]
["bitfinex","SOLUSD",1726625463912,14.2696,131.33,131.26,12.48586567]
["bitfinex","SOLUSD",1726625465109,14.2696,131.33,131.27,24.027864]
["bitfinex","SOLUSD",1726625468219,6.6552,131.33,131.27,36.51372967]
["bitfinex","SOLUSD",1726625470911,6.6552,131.33,131.26,24.027864]
["bitfinex","SOLUSD",1726625472458,7.615,131.32,131.26,24.027864]
["bitfinex","SOLUSD",1726625472612,14.2696,131.33,131.26,36.51372967]
["bitfinex","SOLUSD",1726625477624,14.2696,131.33,131.27,12.48586567]
["bitfinex","SOLUSD",1726625477819,14.2696,131.33,131.28,0.25098]
["bitfinex","SOLUSD",1726625480049,6.6552,131.33,131.28,24.027864]
["bitfinex","SOLUSD",1726625482433,6.6552,131.33,131.29,12.48586567]
["bitfinex","SOLUSD",1726625482639,6.6552,131.33,131.31,0.25098]
["bitfinex","SOLUSD",1726625482950,16.8480945,131.35,131.31,0.25098]
["bitfinex","SOLUSD",1726625483532,16.8480945,131.35,131.32,12.48586567]
["bitfinex","SOLUSD",1726625483764,16.8480945,131.35,131.33,0.25098]
["bitfinex","SOLUSD",1726625485453,16.8480945,131.35,131.32,24.027864]
["bitfinex","SOLUSD",1726625487354,16.8480945,131.35,131.32,36.51372967]
["bitfinex","SOLUSD",1726625487542,0.4958945,131.35,131.33,14.00850078]
["bitfinex","SOLUSD",1726625487737,0.4958945,131.35,131.34,0.25098]
["bitfinex","SOLUSD",1726625488259,0.4958945,131.35,131.34,36.51372967]
["bitfinex","SOLUSD",1726625490457,0.4958945,131.35,131.34,38.51372967]
["bitfinex","SOLUSD",1726625494562,0.4958945,131.35,131.34,58.51372967]
["bitfinex","SOLUSD",1726625494746,0.2577047,131.39,131.34,58.51372967]
["bitfinex","SOLUSD",1726625494945,0.2577047,131.39,131.38,36.51372967]
["bitfinex","SOLUSD",1726625499155,0.2577047,131.39,131.38,56.51372967]
["bitfinex","SOLUSD",1726625499465,0.2577047,131.39,131.38,36.51372967]
["bitfinex","SOLUSD",1726625499872,0.2577047,131.39,131.38,56.51372967]
["bitfinex","SOLUSD",1726625500044,0.2577047,131.39,131.38,58.03539559]
["bitfinex","SOLUSD",1726625500371,0.4958945,131.43,131.39,24.027864]
["bitfinex","SOLUSD",1726625500578,0.4958945,131.43,131.42,36.51372967]
["bitfinex","SOLUSD",1726625503275,0.4958945,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726625507570,0.4958945,131.43,131.42,36.51372967]
["bitfinex","SOLUSD",1726625516473,0.4958945,131.43,131.42,38.51372967]
["bitfinex","SOLUSD",1726625527197,0.4958945,131.43,131.42,26.027864]
["bitfinex","SOLUSD",1726625527399,0.4958945,131.43,131.42,38.51372967]
["bitfinex","SOLUSD",1726625528523,0.4958945,131.43,131.42,2.0]
["bitfinex","SOLUSD",1726625547726,0.4958945,131.43,131.42,2.12549]
["bitfinex","SOLUSD",1726625548035,0.4958945,131.43,131.42,2.25098]
["bitfinex","SOLUSD",1726625549627,0.4958945,131.43,131.42,2.0]
["bitfinex","SOLUSD",1726625554246,0.4958945,131.43,131.42,2.25098]
["bitfinex","SOLUSD",1726625558328,0.4958945,131.43,131.42,2.0]
["bitfinex","SOLUSD",1726625562157,0.4958945,131.43,131.39,12.48586567]
["bitfinex","SOLUSD",1726625562364,0.4958945,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726625565558,0.4958945,131.43,131.4,36.51372967]
["bitfinex","SOLUSD",1726625565736,0.4958945,131.43,131.4,24.027864]
["bitfinex","SOLUSD",1726625572443,0.4958945,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726625573450,0.4958945,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726625575285,8.1044945,131.43,131.36,17.47432781]
["bitfinex","SOLUSD",1726625575579,8.1044945,131.43,131.36,9.52995567]
["bitfinex","SOLUSD",1726625576567,8.1044945,131.43,131.37,24.027864]
["bitfinex","SOLUSD",1726625578045,7.6092,131.42,131.37,0.25098]
["bitfinex","SOLUSD",1726625578461,8.1045945,131.43,131.37,0.25098]
["bitfinex","SOLUSD",1726625579567,0.4958945,131.43,131.39,0.25098]
["bitfinex","SOLUSD",1726625582876,0.4958945,131.43,131.39,12.73684567]
["bitfinex","SOLUSD",1726625583786,0.4958945,131.43,131.39,0.25098]
["bitfinex","SOLUSD",1726625590985,0.4958945,131.43,131.39,12.73684567]
["bitfinex","SOLUSD",1726625593995,0.4958945,131.43,131.41,24.027864]
["bitfinex","SOLUSD",1726625601414,0.4958945,131.43,131.41,0.25098]
["bitfinex","SOLUSD",1726625605734,0.4958945,131.43,131.34,25.24123403]
["bitfinex","SOLUSD",1726625605735,8.1045945,131.43,131.34,25.24123403]
["bitfinex","SOLUSD",1726625606043,0.4958945,131.43,131.37,9.52985738]
["bitfinex","SOLUSD",1726625606229,0.4958945,131.43,131.36,12.48586567]
["bitfinex","SOLUSD",1726625606933,0.4958945,131.43,131.37,0.25098]
["bitfinex","SOLUSD",1726625607125,0.4958945,131.43,131.37,0.12549]
["bitfinex","SOLUSD",1726625608531,0.4958945,131.43,131.37,24.027864]
["bitfinex","SOLUSD",1726625608731,0.4958945,131.43,131.39,24.027864]
["bitfinex","SOLUSD",1726625609811,0.4958945,131.43,131.38,0.25098]
["bitfinex","SOLUSD",1726625610015,0.4958945,131.43,131.37,24.027864]
["bitfinex","SOLUSD",1726625611316,0.4958945,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625625462,0.4958945,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726625627538,0.4958945,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726625632263,0.4958945,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625632452,16.4948,131.42,131.39,2.0]
["bitfinex","SOLUSD",1726625637858,16.4948,131.42,131.4,0.25098]
["bitfinex","SOLUSD",1726625640170,16.4948,131.42,131.39,2.0]
["bitfinex","SOLUSD",1726625643175,0.4958945,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726625660304,0.4958945,131.43,131.41,12.48586567]
["bitfinex","SOLUSD",1726625660493,0.4958945,131.43,131.42,1.77263677]
["bitfinex","SOLUSD",1726625661409,0.4958945,131.43,131.42,14.25850244]
["bitfinex","SOLUSD",1726625661577,0.4958945,131.43,131.42,36.51372967]
["bitfinex","SOLUSD",1726625661779,0.4958945,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726625662082,0.4958945,131.43,131.41,0.25098]
["bitfinex","SOLUSD",1726625667208,0.4958945,131.43,131.41,12.73684567]
["bitfinex","SOLUSD",1726625667803,0.4958945,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726625668394,0.4958945,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726625668798,0.4958945,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625668979,0.4958945,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726625671915,0.4958945,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726625672083,0.4958945,131.43,131.4,36.51372967]
["bitfinex","SOLUSD",1726625672508,0.4958945,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726625673085,0.4958945,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726625673393,0.4958945,131.43,131.42,36.51372967]
["bitfinex","SOLUSD",1726625676301,0.4958945,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726625677606,0.4958945,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726625677912,0.4958945,131.43,131.41,24.027864]
["bitfinex","SOLUSD",1726625679201,0.4958945,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726625682303,0.4958945,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726625682621,0.4958945,131.43,131.42,58.0353725]
["bitfinex","SOLUSD",1726625683118,0.4958945,131.43,131.42,56.51372967]
["bitfinex","SOLUSD",1726625687400,0.2577047,131.47,131.42,56.51372967]
["bitfinex","SOLUSD",1726625687401,0.2577047,131.47,131.43,44.027864]
["bitfinex","SOLUSD",1726625687624,0.2577047,131.47,131.46,12.73684567]
["bitfinex","SOLUSD",1726625687824,0.2577047,131.47,131.46,36.51372967]
["bitfinex","SOLUSD",1726625688324,0.2577047,131.47,131.46,24.027864]
["bitfinex","SOLUSD",1726625690598,0.2577047,131.47,131.45,24.027864]
["bitfinex","SOLUSD",1726625692306,0.2577047,131.47,131.45,0.25098]
["bitfinex","SOLUSD",1726625699534,0.2577047,131.47,131.43,23.902374]
["bitfinex","SOLUSD",1726625700835,0.2577047,131.47,131.44,0.12549]
["bitfinex","SOLUSD",1726625708323,0.2577047,131.47,131.44,12.61135567]
["bitfinex","SOLUSD",1726625708515,0.2577047,131.47,131.44,0.12549]
["bitfinex","SOLUSD",1726625709739,0.2577047,131.47,131.44,1.64681681]
["bitfinex","SOLUSD",1726625709912,0.2577047,131.47,131.45,0.12549]
["bitfinex","SOLUSD",1726625710631,0.2577047,131.47,131.46,0.25098]
["bitfinex","SOLUSD",1726625711113,0.2577047,131.47,131.46,12.73684567]
["bitfinex","SOLUSD",1726625711632,0.2577047,131.47,131.46,36.51372967]
["bitfinex","SOLUSD",1726625715641,0.2577047,131.47,131.46,56.51372967]
["bitfinex","SOLUSD",1726625723525,0.2577047,131.47,131.46,44.027864]
["bitfinex","SOLUSD",1726625723733,0.2577047,131.47,131.46,56.51372967]
["bitfinex","SOLUSD",1726625729332,0.2577047,131.47,131.46,32.48586567]
["bitfinex","SOLUSD",1726625729649,0.2577047,131.47,131.43,12.48586567]
["bitfinex","SOLUSD",1726625729859,6.9030047,131.47,131.42,12.48586567]
["bitfinex","SOLUSD",1726625731149,6.9030047,131.47,131.43,23.776884]
["bitfinex","SOLUSD",1726625731353,6.9030047,131.47,131.4,20.41941291]
["bitfinex","SOLUSD",1726625731579,6.9030047,131.47,131.4,12.48586567]
["bitfinex","SOLUSD",1726625732165,6.9030047,131.47,131.39,14.48586567]
["bitfinex","SOLUSD",1726625732366,15.7609,131.46,131.39,2.0]
["bitfinex","SOLUSD",1726625732773,27.6075,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625733772,20.0,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625733971,20.0,131.45,131.4,0.25098]
["bitfinex","SOLUSD",1726625734484,23.3678,131.46,131.4,0.25098]
["bitfinex","SOLUSD",1726625734485,15.7609,131.46,131.43,0.25098]
["bitfinex","SOLUSD",1726625735301,15.7609,131.46,131.45,0.25098]
["bitfinex","SOLUSD",1726625735979,15.7609,131.46,131.42,24.027864]
["bitfinex","SOLUSD",1726625736173,15.7609,131.46,131.42,36.51372967]
["bitfinex","SOLUSD",1726625738077,0.2577047,131.47,131.45,12.48586567]
["bitfinex","SOLUSD",1726625738290,0.2577047,131.47,131.46,38.03479181]
["bitfinex","SOLUSD",1726625738462,0.2577047,131.47,131.46,36.51372967]
["bitfinex","SOLUSD",1726625738662,0.2577047,131.47,131.46,56.51372967]
["bitfinex","SOLUSD",1726625742989,0.2577047,131.47,131.46,20.0]
["bitfinex","SOLUSD",1726625743372,0.2577047,131.47,131.46,32.48586567]
["bitfinex","SOLUSD",1726625743770,0.2577047,131.47,131.46,20.0]
["bitfinex","SOLUSD",1726625744291,0.2577047,131.47,131.46,44.027864]
["bitfinex","SOLUSD",1726625744466,0.2577047,131.47,131.46,0.12549]
["bitfinex","SOLUSD",1726625744662,0.2577047,131.47,131.42,12.48586567]
["bitfinex","SOLUSD",1726625744968,6.4483047,131.47,131.42,12.48586567]
["bitfinex","SOLUSD",1726625746069,6.4483047,131.47,131.43,24.027864]
["bitfinex","SOLUSD",1726625746283,6.4483047,131.47,131.43,23.902374]
["bitfinex","SOLUSD",1726625747001,6.4483047,131.47,131.43,36.38823967]
["bitfinex","SOLUSD",1726625747694,6.4483047,131.47,131.44,0.12549]
["bitfinex","SOLUSD",1726625748168,6.4483047,131.47,131.44,0.25098]
["bitfinex","SOLUSD",1726625749189,0.2577047,131.47,131.46,19.72980217]
["bitfinex","SOLUSD",1726625749497,0.2577047,131.47,131.46,43.50668617]
["bitfinex","SOLUSD",1726625749996,0.2577047,131.47,131.46,0.25098]
["bitfinex","SOLUSD",1726625754681,0.2577047,131.47,131.42,19.47882217]
["bitfinex","SOLUSD",1726625755001,0.2577047,131.47,131.43,20.0]
["bitfinex","SOLUSD",1726625755576,0.2577047,131.47,131.41,9.43530409]
["bitfinex","SOLUSD",1726625755779,0.2577047,131.47,131.41,20.0]
["bitfinex","SOLUSD",1726625756880,0.2577047,131.47,131.44,19.47882217]
["bitfinex","SOLUSD",1726625757082,0.2577047,131.47,131.45,24.027864]
["bitfinex","SOLUSD",1726625759002,0.2577047,131.47,131.44,24.027864]
["bitfinex","SOLUSD",1726625761485,0.2577047,131.47,131.44,0.25098]
["bitfinex","SOLUSD",1726625762108,6.1443,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625763192,6.1443,131.45,131.4,24.027864]
["bitfinex","SOLUSD",1726625771811,6.1443,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625773117,6.1443,131.45,131.41,0.25098]
["bitfinex","SOLUSD",1726625782626,6.1443,131.45,131.43,0.25098]
["bitfinex","SOLUSD",1726625782822,15.8343,131.46,131.43,0.25098]
["bitfinex","SOLUSD",1726625783015,0.2577047,131.47,131.45,0.25098]
["bitfinex","SOLUSD",1726625783214,0.2577047,131.47,131.46,0.25098]
["bitfinex","SOLUSD",1726625783422,0.2577047,131.47,131.46,24.027864]
["bitfinex","SOLUSD",1726625783607,0.2577047,131.47,131.46,25.54888232]
["bitfinex","SOLUSD",1726625784025,0.2577047,131.47,131.46,24.027864]
["bitfinex","SOLUSD",1726625785205,0.2577047,131.47,131.46,0.25098]
["bitfinex","SOLUSD",1726625788631,16.0586047,131.5,131.46,0.25098]
["bitfinex","SOLUSD",1726625789634,16.0586047,131.5,131.44,0.12549]
["bitfinex","SOLUSD",1726625792234,20.0,131.49,131.41,12.4668016]
["bitfinex","SOLUSD",1726625792543,16.0586047,131.5,131.4,12.4668016]
["bitfinex","SOLUSD",1726625792544,20.0,131.47,131.4,12.4668016]
["bitfinex","SOLUSD",1726625792723,20.0,131.47,131.39,14.4668016]
["bitfinex","SOLUSD",1726625793238,15.4338,131.46,131.39,2.0]
["bitfinex","SOLUSD",1726625793440,15.4338,131.46,131.39,14.4668016]
["bitfinex","SOLUSD",1726625793625,15.4338,131.46,131.4,12.4668016]
["bitfinex","SOLUSD",1726625794122,15.4338,131.46,131.39,2.0]
["bitfinex","SOLUSD",1726625794343,15.4338,131.46,131.4,24.027864]
["bitfinex","SOLUSD",1726625795920,15.4338,131.46,131.4,0.12549]
["bitfinex","SOLUSD",1726625797121,15.4338,131.46,131.4,24.027864]
["bitfinex","SOLUSD",1726625803439,15.4338,131.46,131.42,0.12549]
["bitfinex","SOLUSD",1726625803643,15.4338,131.46,131.42,24.027864]
["bitfinex","SOLUSD",1726625803950,15.4338,131.46,131.42,0.25098]
["bitfinex","SOLUSD",1726625804129,15.4338,131.46,131.42,1.77245658]
["bitfinex","SOLUSD",1726625804327,15.4338,131.46,131.43,23.776884]
["bitfinex","SOLUSD",1726625804545,15.4338,131.46,131.44,0.25098]
["bitfinex","SOLUSD",1726625808954,15.4338,131.46,131.4,24.027864]
["bitfinex","SOLUSD",1726625811568,15.4338,131.46,131.39,2.0]
["bitfinex","SOLUSD",1726625811745,26.0188,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625813069,26.0188,131.45,131.4,0.25098]
["bitfinex","SOLUSD",1726625814062,26.0188,131.45,131.4,24.027864]
["bitfinex","SOLUSD",1726625821484,33.6262,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625821656,15.4797,131.44,131.39,2.0]
["bitfinex","SOLUSD",1726625824379,23.0878,131.44,131.39,2.0]
["bitfinex","SOLUSD",1726625829179,15.4797,131.44,131.39,2.0]
["bitfinex","SOLUSD",1726625829370,15.48,131.41,131.39,2.0]
["bitfinex","SOLUSD",1726625831784,6.0555,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625837095,6.0555,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726625838185,6.0555,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625839370,13.6642,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625840194,6.0555,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625845593,13.6641,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625847277,6.0555,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625851098,13.6642,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625851404,20.0,131.42,131.39,2.0]
["bitfinex","SOLUSD",1726625851774,7.6098,131.41,131.39,2.0]
["bitfinex","SOLUSD",1726625852778,27.6103,131.4,131.39,2.0]
["bitfinex","SOLUSD",1726625853773,20.0,131.4,131.39,2.0]
["bitfinex","SOLUSD",1726625853978,6.0555,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625854295,20.0,131.42,131.39,2.0]
["bitfinex","SOLUSD",1726625856088,16.0973,131.44,131.39,2.0]
["bitfinex","SOLUSD",1726625856506,6.6319,131.46,131.4,0.25098]
["bitfinex","SOLUSD",1726625856714,6.6319,131.46,131.4,36.50841769]
["bitfinex","SOLUSD",1726625856878,6.6319,131.46,131.4,24.027864]
["bitfinex","SOLUSD",1726625857908,20.0,131.45,131.4,24.027864]
["bitfinex","SOLUSD",1726625858707,6.6319,131.46,131.4,36.50841769]
["bitfinex","SOLUSD",1726625859006,15.2458,131.47,131.4,38.03028963]
["bitfinex","SOLUSD",1726625860005,20.0,131.48,131.42,24.027864]
["bitfinex","SOLUSD",1726625860590,20.0,131.48,131.41,24.027864]
["bitfinex","SOLUSD",1726625862815,27.6058,131.48,131.41,0.25098]
["bitfinex","SOLUSD",1726625863113,7.6064,131.47,131.41,0.25098]
["bitfinex","SOLUSD",1726625863485,20.0,131.46,131.41,0.25098]
["bitfinex","SOLUSD",1726625863912,20.0,131.46,131.39,18.031]
["bitfinex","SOLUSD",1726625863913,27.6069,131.46,131.39,18.031]
["bitfinex","SOLUSD",1726625864083,27.6069,131.46,131.39,2.0]
["bitfinex","SOLUSD",1726625864084,36.4203,131.46,131.39,2.0]
["bitfinex","SOLUSD",1726625864707,20.0,131.44,131.39,2.0]
["bitfinex","SOLUSD",1726625865401,20.0,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625866791,7.6086,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625867005,20.0,131.42,131.39,2.0]
["bitfinex","SOLUSD",1726625869396,27.6081,131.44,131.39,2.0]
["bitfinex","SOLUSD",1726625870302,7.6088,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625870635,20.0,131.42,131.39,2.0]
["bitfinex","SOLUSD",1726625870801,27.6092,131.42,131.39,2.0]
["bitfinex","SOLUSD",1726625871197,7.6087,131.43,131.39,2.0]
["bitfinex","SOLUSD",1726625871499,27.6092,131.42,131.39,2.0]
["bitfinex","SOLUSD",1726625871906,20.0,131.41,131.39,2.0]
["bitfinex","SOLUSD",1726625877223,27.6103,131.4,131.39,2.0]
["bitfinex","SOLUSD",1726625879730,20.0,131.4,131.39,2.0]
["bitfinex","SOLUSD",1726625882921,22.6481,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625883232,20.0,131.44,131.39,2.0]
["bitfinex","SOLUSD",1726625883441,27.6081,131.44,131.39,2.0]
["bitfinex","SOLUSD",1726625883938,7.6081,131.44,131.39,2.0]
["bitfinex","SOLUSD",1726625884129,22.6481,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625884447,30.256,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625884739,22.6481,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625884915,16.1192,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625885644,7.6069,131.46,131.39,2.0]
["bitfinex","SOLUSD",1726625886026,20.0,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625887440,27.6063,131.47,131.4,24.027864]
["bitfinex","SOLUSD",1726625889523,20.0,131.47,131.39,2.0]
["bitfinex","SOLUSD",1726625890041,20.0,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625895418,27.6075,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625895615,7.6075,131.45,131.39,2.0]
["bitfinex","SOLUSD",1726625895922,20.0,131.44,131.39,2.0]
["bitfinex","SOLUSD",1726625896957,20.0,131.45,131.4,24.027864]
["bitfinex","SOLUSD",1726625898148,27.6064,131.47,131.4,24.027864]
["bitfinex","SOLUSD",1726625898646,25.91231928,131.5,131.43,12.48055369]
["bitfinex","SOLUSD",1726625898647,14.50451928,131.5,131.43,12.48055369]
["bitfinex","SOLUSD",1726625898825,7.6046,131.5,131.44,24.027864]
["bitfinex","SOLUSD",1726625899145,28.26831928,131.53,131.44,24.027864]
["bitfinex","SOLUSD",1726625899446,7.6048,131.5,131.44,24.027864]
["bitfinex","SOLUSD",1726625899947,20.0,131.49,131.44,24.027864]
["bitfinex","SOLUSD",1726625900641,28.26831928,131.53,131.44,36.50841769]
["bitfinex","SOLUSD",1726625900847,7.6035,131.52,131.46,24.027864]
["bitfinex","SOLUSD",1726625901018,7.6035,131.52,131.45,16.1609]
["bitfinex","SOLUSD",1726625901224,8.0710685,131.51,131.45,16.1609]
["bitfinex","SOLUSD",1726625902540,20.0,131.5,131.45,16.1609]
["bitfinex","SOLUSD",1726625903354,0.4669685,131.51,131.46,24.027864]
["bitfinex","SOLUSD",1726625906440,0.4669685,131.51,131.46,44.17907128]
["bitfinex","SOLUSD",1726625906641,0.4669685,131.51,131.46,42.65791769]
["bitfinex","SOLUSD",1726625906861,0.4669685,131.51,131.46,30.177364]
["bitfinex","SOLUSD",1726625907973,0.4669685,131.51,131.46,32.177364]
["bitfinex","SOLUSD",1726625911956,8.0710685,131.51,131.46,8.1495]
["bitfinex","SOLUSD",1726625912161,20.0,131.5,131.46,2.0]
["bitfinex","SOLUSD",1726625913167,0.4669685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625913375,7.6047,131.5,131.46,2.0]
["bitfinex","SOLUSD",1726625925251,0.4669685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625925569,20.0,131.5,131.46,2.0]
["bitfinex","SOLUSD",1726625928477,20.4669685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625930498,8.0711685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625933790,7.6046,131.5,131.46,2.0]
["bitfinex","SOLUSD",1726625934856,8.0710685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625935062,20.0,131.5,131.46,2.0]
["bitfinex","SOLUSD",1726625938356,20.4669685,131.51,131.47,0.25098]
["bitfinex","SOLUSD",1726625938560,0.4669685,131.51,131.47,0.25098]
["bitfinex","SOLUSD",1726625938760,0.4669685,131.51,131.47,24.027864]
["bitfinex","SOLUSD",1726625939057,0.4669685,131.51,131.47,38.02939336]
["bitfinex","SOLUSD",1726625939261,0.4669685,131.51,131.49,0.12549]
["bitfinex","SOLUSD",1726625940257,0.4669685,131.51,131.48,0.12549]
["bitfinex","SOLUSD",1726625940968,0.4669685,131.51,131.47,0.12549]
["bitfinex","SOLUSD",1726625942185,0.4669685,131.51,131.46,8.1485]
["bitfinex","SOLUSD",1726625942186,8.0708685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625953472,0.4669685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625953796,8.0709685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625957601,0.4669685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625957789,20.4669685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625958703,8.0710685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625959100,0.4669685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625959699,20.0,131.49,131.46,2.0]
["bitfinex","SOLUSD",1726625960385,27.6062,131.47,131.46,2.0]
["bitfinex","SOLUSD",1726625962505,20.0,131.47,131.46,2.0]
["bitfinex","SOLUSD",1726625966701,7.6052,131.49,131.46,2.0]
["bitfinex","SOLUSD",1726625966901,20.0,131.48,131.46,2.0]
["bitfinex","SOLUSD",1726625977699,27.6062,131.47,131.46,2.0]
["bitfinex","SOLUSD",1726625986736,20.0,131.47,131.46,2.0]
["bitfinex","SOLUSD",1726625989043,7.6059,131.48,131.46,2.0]
["bitfinex","SOLUSD",1726625990445,20.0,131.48,131.46,2.0]
["bitfinex","SOLUSD",1726625990756,20.0,131.5,131.46,2.0]
["bitfinex","SOLUSD",1726625990951,27.6047,131.5,131.46,2.0]
["bitfinex","SOLUSD",1726625993244,7.6052,131.49,131.46,2.0]
["bitfinex","SOLUSD",1726625994547,20.0,131.49,131.46,2.0]
["bitfinex","SOLUSD",1726625995437,20.0,131.5,131.46,2.0]
["bitfinex","SOLUSD",1726625995635,0.4669685,131.51,131.47,25.54903839]
["bitfinex","SOLUSD",1726625995846,0.4669685,131.51,131.47,24.027864]
["bitfinex","SOLUSD",1726625996049,20.0,131.5,131.46,2.0]
["bitfinex","SOLUSD",1726625996246,27.6046,131.5,131.46,2.0]
["bitfinex","SOLUSD",1726625998542,20.4669685,131.51,131.46,2.0]
["bitfinex","SOLUSD",1726625998748,27.6062,131.47,131.46,2.0]
["bitfinex","SOLUSD",1726626008151,27.6062,131.47,131.39,16.3478]
["bitfinex","SOLUSD",1726626008152,20.0,131.46,131.39,16.3478]
["bitfinex","SOLUSD",1726626008353,7.6099,131.41,131.37,0.2577047]
["bitfinex","SOLUSD",1726626010542,7.6105,131.4,131.37,0.2577047]
["bitfinex","SOLUSD",1726626010849,20.0,131.44,131.37,0.2577047]
["bitfinex","SOLUSD",1726626010850,23.902374,131.42,131.37,0.2577047]
["bitfinex","SOLUSD",1726626011064,20.0,131.41,131.37,0.2577047]
["bitfinex","SOLUSD",1726626011375,27.6115,131.38,131.37,0.2577047]
["bitfinex","SOLUSD",1726626017367,20.0,131.34,131.33,0.2577047]
["bitfinex","SOLUSD",1726626018445,27.6138,131.34,131.33,0.2577047]
["bitfinex","SOLUSD",1726626019790,7.6151,131.32,131.29,0.2577047]
["bitfinex","SOLUSD",1726626020288,7.616,131.31,131.29,0.2577047]
["bitfinex","SOLUSD",1726626020463,20.0,131.32,131.29,0.2577047]
["bitfinex","SOLUSD",1726626020787,7.6156,131.31,131.29,0.2577047]
["bitfinex","SOLUSD",1726626021766,27.615,131.32,131.29,0.2577047]
["bitfinex","SOLUSD",1726626032202,7.6145,131.33,131.29,0.2577047]
["bitfinex","SOLUSD",1726626032401,20.0,131.32,131.29,0.2577047]
["bitfinex","SOLUSD",1726626032695,27.6154,131.32,131.29,0.2577047]
["bitfinex","SOLUSD",1726626035706,20.0,131.34,131.29,0.2577047]
["bitfinex","SOLUSD",1726626035895,27.6134,131.35,131.29,0.2577047]
["bitfinex","SOLUSD",1726626036783,22.94855215,131.37,131.29,0.2577047]
["bitfinex","SOLUSD",1726626036983,27.6136,131.35,131.29,0.2577047]
["bitfinex","SOLUSD",1726626037191,20.0,131.35,131.29,0.2577047]
["bitfinex","SOLUSD",1726626037883,1.73639912,131.36,131.29,0.2577047]
["bitfinex","SOLUSD",1726626038290,7.6144,131.33,131.29,0.2577047]
["bitfinex","SOLUSD",1726626038599,7.6139,131.34,131.29,0.2577047]
["bitfinex","SOLUSD",1726626038981,20.0,131.33,131.29,0.2577047]
["bitfinex","SOLUSD",1726626043127,20.0,131.31,131.29,0.2577047]
["bitfinex","SOLUSD",1726626047012,7.6145,131.33,131.29,0.2577047]
["bitfinex","SOLUSD",1726626047217,27.6139,131.34,131.29,0.2577047]
["bitfinex","SOLUSD",1726626054619,2.99479328,131.36,131.29,0.2577047]
["bitfinex","SOLUSD",1726626054620,20.0,131.37,131.29,0.2577047]
["bitfinex","SOLUSD",1726626054925,20.0,131.35,131.29,6.5022047]
["bitfinex","SOLUSD",1726626055604,20.0,131.35,131.29,8.02530746]
["bitfinex","SOLUSD",1726626056297,20.0,131.35,131.3,24.027864]
["bitfinex","SOLUSD",1726626056527,20.0,131.36,131.31,15.2367]
["bitfinex","SOLUSD",1726626056900,20.0,131.37,131.31,15.2367]
["bitfinex","SOLUSD",1726626057099,7.6116,131.38,131.31,15.2367]
["bitfinex","SOLUSD",1726626058010,7.611,131.39,131.31,15.2367]
["bitfinex","SOLUSD",1726626058512,20.0,131.38,131.31,15.2367]
["bitfinex","SOLUSD",1726626067221,20.0,131.38,131.32,24.027864]
["bitfinex","SOLUSD",1726626067431,7.6104,131.4,131.32,36.50841769]
["bitfinex","SOLUSD",1726626067432,20.0,131.39,131.32,36.50841769]
["bitfinex","SOLUSD",1726626069226,20.0,131.39,131.32,24.027864]
["bitfinex","SOLUSD",1726626070631,20.0,131.4,131.33,14.00327846]
["bitfinex","SOLUSD",1726626070821,23.9435047,131.43,131.35,16.59798]
["bitfinex","SOLUSD",1726626071030,0.2577047,131.43,131.35,16.59798]
["bitfinex","SOLUSD",1726626071425,0.2577047,131.43,131.37,0.25098]
["bitfinex","SOLUSD",1726626074742,0.2577047,131.43,131.37,12.73153369]
["bitfinex","SOLUSD",1726626074914,0.2577047,131.43,131.38,1.52203684]
["bitfinex","SOLUSD",1726626075613,0.2577047,131.43,131.38,23.776884]
["bitfinex","SOLUSD",1726626075836,0.2577047,131.43,131.37,0.25098]
["bitfinex","SOLUSD",1726626076836,20.2577047,131.43,131.37,0.25098]
["bitfinex","SOLUSD",1726626083820,20.2577047,131.43,131.36,23.776884]
["bitfinex","SOLUSD",1726626084022,7.6092,131.42,131.36,0.25098]
["bitfinex","SOLUSD",1726626084326,20.0,131.41,131.36,0.25098]
["bitfinex","SOLUSD",1726626084923,20.0,131.42,131.36,0.25098]
["bitfinex","SOLUSD",1726626085140,20.0,131.42,131.36,24.027864]
["bitfinex","SOLUSD",1726626085323,0.2577047,131.43,131.37,1.52218347]
["bitfinex","SOLUSD",1726626085522,0.2577047,131.43,131.37,14.00273716]
["bitfinex","SOLUSD",1726626085849,0.2577047,131.43,131.37,12.48055369]
["bitfinex","SOLUSD",1726626086034,0.2577047,131.43,131.36,36.50841769]
["bitfinex","SOLUSD",1726626086231,20.0,131.42,131.36,0.25098]
["bitfinex","SOLUSD",1726626087029,27.6093,131.42,131.35,16.347]
["bitfinex","SOLUSD",1726626087726,7.8664047,131.43,131.35,16.347]
["bitfinex","SOLUSD",1726626087932,20.0,131.42,131.35,28.82755369]
["bitfinex","SOLUSD",1726626088547,20.2577047,131.43,131.36,36.50841769]
["bitfinex","SOLUSD",1726626088761,0.2577047,131.43,131.37,12.48055369]
["bitfinex","SOLUSD",1726626089436,0.2577047,131.43,131.38,0.25098]
["bitfinex","SOLUSD",1726626089638,0.2577047,131.43,131.38,1.77308929]
["bitfinex","SOLUSD",1726626091453,0.2577047,131.43,131.38,24.027864]
["bitfinex","SOLUSD",1726626091660,0.2577047,131.43,131.38,38.03048162]
["bitfinex","SOLUSD",1726626091835,0.2577047,131.43,131.39,28.16525369]
["bitfinex","SOLUSD",1726626092051,0.2577047,131.43,131.4,24.027864]
["bitfinex","SOLUSD",1726626093352,0.2577047,131.43,131.4,38.03020367]
["bitfinex","SOLUSD",1726626093640,0.2577047,131.43,131.4,36.50841769]
["bitfinex","SOLUSD",1726626101661,0.2577047,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726626102068,0.2577047,131.43,131.42,38.02993472]
["bitfinex","SOLUSD",1726626102568,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626106884,0.2577047,131.43,131.39,15.6847]
["bitfinex","SOLUSD",1726626108389,0.2577047,131.43,131.4,23.776884]
["bitfinex","SOLUSD",1726626109768,0.2577047,131.43,131.41,0.25098]
["bitfinex","SOLUSD",1726626116297,0.2577047,131.43,131.4,23.776884]
["bitfinex","SOLUSD",1726626119689,0.2577047,131.43,131.39,0.25098]
["bitfinex","SOLUSD",1726626119880,0.2577047,131.43,131.39,24.027864]
["bitfinex","SOLUSD",1726626120283,0.2577047,131.43,131.39,36.50841769]
["bitfinex","SOLUSD",1726626120982,0.2577047,131.43,131.39,24.027864]
["bitfinex","SOLUSD",1726626123776,0.2577047,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1726626124477,0.2577047,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726626126292,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626126491,0.2577047,131.43,131.42,1.77258806]
["bitfinex","SOLUSD",1726626127302,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626128014,0.2577047,131.43,131.41,24.027864]
["bitfinex","SOLUSD",1726626131110,0.2577047,131.43,131.41,0.25098]
["bitfinex","SOLUSD",1726626131410,0.2577047,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726626138788,0.2577047,131.43,131.39,23.776884]
["bitfinex","SOLUSD",1726626139389,0.2577047,131.43,131.39,37.77931604]
["bitfinex","SOLUSD",1726626141223,0.2577047,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726626141808,0.2577047,131.43,131.4,1.77275448]
["bitfinex","SOLUSD",1726626142306,0.2577047,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726626142481,0.2577047,131.43,131.4,1.77277102]
["bitfinex","SOLUSD",1726626142687,0.2577047,131.43,131.41,23.776884]
["bitfinex","SOLUSD",1726626143504,0.2577047,131.43,131.42,1.77268348]
["bitfinex","SOLUSD",1726626143684,0.2577047,131.43,131.42,38.03012117]
["bitfinex","SOLUSD",1726626144091,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626144289,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626144888,0.2577047,131.43,131.42,0.12549]
["bitfinex","SOLUSD",1726626145098,0.2577047,131.43,131.39,24.027864]
["bitfinex","SOLUSD",1726626145801,0.2577047,131.43,131.37,9.41185714]
["bitfinex","SOLUSD",1726626146120,0.2577047,131.43,131.34,7.95037318]
["bitfinex","SOLUSD",1726626146121,21.4719047,131.43,131.35,9.41185714]
["bitfinex","SOLUSD",1726626146316,21.4719047,131.43,131.34,21.99199565]
["bitfinex","SOLUSD",1726626146317,27.6096,131.42,131.34,9.41185714]
["bitfinex","SOLUSD",1726626146524,7.6099,131.41,131.33,9.41185714]
["bitfinex","SOLUSD",1726626146885,27.6092,131.42,131.32,21.89241083]
["bitfinex","SOLUSD",1726626147102,27.6092,131.42,131.32,12.48055369]
["bitfinex","SOLUSD",1726626147891,27.6092,131.42,131.33,20.0]
["bitfinex","SOLUSD",1726626148328,7.6097,131.41,131.34,24.027864]
["bitfinex","SOLUSD",1726626149103,27.6091,131.42,131.34,24.027864]
["bitfinex","SOLUSD",1726626149326,20.0,131.42,131.35,1.52237927]
["bitfinex","SOLUSD",1726626149520,20.0,131.42,131.36,25.55007924]
["bitfinex","SOLUSD",1726626151124,20.0,131.42,131.36,38.03063293]
["bitfinex","SOLUSD",1726626151314,20.0,131.42,131.37,14.00262874]
["bitfinex","SOLUSD",1726626152603,21.4719047,131.43,131.38,24.027864]
["bitfinex","SOLUSD",1726626153512,21.4719047,131.43,131.38,0.25098]
["bitfinex","SOLUSD",1726626154934,29.0806047,131.43,131.35,12.48055369]
["bitfinex","SOLUSD",1726626155091,29.0806047,131.43,131.35,20.0]
["bitfinex","SOLUSD",1726626156118,27.6092,131.42,131.35,23.902374]
["bitfinex","SOLUSD",1726626156303,7.6098,131.41,131.35,0.12549]
["bitfinex","SOLUSD",1726626156612,20.0,131.4,131.35,0.12549]
["bitfinex","SOLUSD",1726626157627,20.0,131.4,131.35,0.25098]
["bitfinex","SOLUSD",1726626161518,7.6098,131.41,131.35,0.25098]
["bitfinex","SOLUSD",1726626162025,20.0,131.4,131.35,0.25098]
["bitfinex","SOLUSD",1726626163312,20.0,131.4,131.35,0.12549]
["bitfinex","SOLUSD",1726626164915,27.6093,131.42,131.35,0.25098]
["bitfinex","SOLUSD",1726626167721,20.0,131.42,131.35,0.25098]
["bitfinex","SOLUSD",1726626167917,20.0,131.42,131.35,1.77331473]
["bitfinex","SOLUSD",1726626169338,27.6095,131.42,131.35,1.77331473]
["bitfinex","SOLUSD",1726626169519,27.6095,131.42,131.35,0.25098]
["bitfinex","SOLUSD",1726626169721,7.6098,131.41,131.35,0.25098]
["bitfinex","SOLUSD",1726626169941,20.0,131.4,131.35,0.25098]
["bitfinex","SOLUSD",1726626171446,7.6103,131.4,131.34,23.776884]
["bitfinex","SOLUSD",1726626171618,7.6103,131.4,131.33,23.902374]
["bitfinex","SOLUSD",1726626171929,7.6099,131.41,131.34,0.12549]
["bitfinex","SOLUSD",1726626172238,20.0,131.4,131.34,0.12549]
["bitfinex","SOLUSD",1726626176246,7.6104,131.4,131.34,0.12549]
["bitfinex","SOLUSD",1726626186536,7.6098,131.41,131.34,12.60604369]
["bitfinex","SOLUSD",1726626186744,20.0,131.4,131.35,23.902374]
["bitfinex","SOLUSD",1726626189340,27.6093,131.42,131.35,23.902374]
["bitfinex","SOLUSD",1726626190452,20.0,131.42,131.36,1.64782093]
["bitfinex","SOLUSD",1726626190744,20.0,131.42,131.36,0.12549]
["bitfinex","SOLUSD",1726626190936,27.6093,131.42,131.36,0.12549]
["bitfinex","SOLUSD",1726626197437,7.61,131.41,131.36,0.12549]
["bitfinex","SOLUSD",1726626198339,7.6104,131.4,131.34,16.6232]
["bitfinex","SOLUSD",1726626199846,7.6104,131.4,131.35,0.12549]
["bitfinex","SOLUSD",1726626200251,7.6113,131.39,131.33,23.902374]
["bitfinex","SOLUSD",1726626200439,27.6116,131.38,131.31,16.4677]
["bitfinex","SOLUSD",1726626200745,20.0,131.36,131.29,6.4394047]
["bitfinex","SOLUSD",1726626201253,20.0,131.36,131.29,15.97391239]
["bitfinex","SOLUSD",1726626201453,20.0,131.36,131.29,6.4394047]
["bitfinex","SOLUSD",1726626201952,20.0,131.36,131.3,24.027864]
["bitfinex","SOLUSD",1726626206743,27.6126,131.36,131.29,0.2577047]
["bitfinex","SOLUSD",1726626207947,27.6126,131.36,131.3,0.25098]
["bitfinex","SOLUSD",1726626208135,7.6122,131.37,131.3,0.25098]
["bitfinex","SOLUSD",1726626208461,20.0,131.36,131.3,12.73153369]
["bitfinex","SOLUSD",1726626208765,20.0,131.36,131.31,23.776884]
["bitfinex","SOLUSD",1726626209254,27.6115,131.38,131.32,0.25098]
["bitfinex","SOLUSD",1726626211047,20.0,131.36,131.3,0.25098]
["bitfinex","SOLUSD",1726626211360,20.0,131.36,131.29,24.0345887]
["bitfinex","SOLUSD",1726626212464,7.6126,131.36,131.3,0.25098]
["bitfinex","SOLUSD",1726626213352,7.6133,131.35,131.29,24.0345887]
["bitfinex","SOLUSD",1726626214076,23.309,131.34,131.29,0.2577047]
["bitfinex","SOLUSD",1726626214361,27.6145,131.33,131.29,0.2577047]
["bitfinex","SOLUSD",1726626214553,20.0,131.33,131.29,0.2577047]
["bitfinex","SOLUSD",1726626216863,23.3073,131.37,131.3,36.50841769]
["bitfinex","SOLUSD",1726626217045,20.0,131.36,131.31,1.52294801]
["bitfinex","SOLUSD",1726626217242,27.6128,131.36,131.3,0.25098]
["bitfinex","SOLUSD",1726626217445,27.6128,131.36,131.29,0.2577047]
["bitfinex","SOLUSD",1726626218245,7.6135,131.35,131.29,0.2577047]
["bitfinex","SOLUSD",1726626218463,20.0,131.34,131.29,0.2577047]
["bitfinex","SOLUSD",1726626218769,27.614,131.34,131.29,0.2577047]
["bitfinex","SOLUSD",1726626220975,7.6144,131.33,131.29,0.2577047]
["bitfinex","SOLUSD",1726626222253,20.0,131.33,131.29,0.2577047]
["bitfinex","SOLUSD",1726626223356,27.6144,131.33,131.29,0.2577047]
["bitfinex","SOLUSD",1726626223986,7.615,131.32,131.29,0.2577047]
["bitfinex","SOLUSD",1726626225474,7.6157,131.31,131.29,0.2577047]
["bitfinex","SOLUSD",1726626225651,22.6534,131.32,131.29,0.2577047]
["bitfinex","SOLUSD",1726626226379,15.0383,131.32,131.29,0.2577047]
["bitfinex","SOLUSD",1726626226581,20.0,131.33,131.29,0.2577047]
["bitfinex","SOLUSD",1726626240380,27.6145,131.33,131.29,0.2577047]
["bitfinex","SOLUSD",1726626242714,20.0,131.33,131.29,0.2577047]
["bitfinex","SOLUSD",1726626244203,20.0,131.34,131.29,0.2577047]
["bitfinex","SOLUSD",1726626247206,20.0,131.34,131.29,1.78092951]
["bitfinex","SOLUSD",1726626247387,15.9834,131.36,131.3,0.12549]
["bitfinex","SOLUSD",1726626247388,20.0,131.35,131.3,0.12549]
["bitfinex","SOLUSD",1726626248799,20.0,131.36,131.3,14.12902997]
["bitfinex","SOLUSD",1726626249600,20.0,131.36,131.3,0.12549]
["bitfinex","SOLUSD",1726626250717,16.1554,131.4,131.32,0.12549]
["bitfinex","SOLUSD",1726626250718,27.6113,131.39,131.32,0.12549]
["bitfinex","SOLUSD",1726626251208,29.852,131.4,131.33,12.48055369]
["bitfinex","SOLUSD",1726626251387,7.6105,131.4,131.34,0.12549]
["bitfinex","SOLUSD",1726626252012,7.6105,131.4,131.33,0.12549]
["bitfinex","SOLUSD",1726626252216,7.6105,131.4,131.33,0.25098]
["bitfinex","SOLUSD",1726626252512,7.611,131.39,131.32,15.9796]
["bitfinex","SOLUSD",1726626252695,20.0,131.38,131.32,15.9796]
["bitfinex","SOLUSD",1726626253020,27.6116,131.38,131.32,15.9796]
["bitfinex","SOLUSD",1726626253812,7.6121,131.37,131.31,0.12549]
["bitfinex","SOLUSD",1726626255813,20.0,131.36,131.3,6.0688]
["bitfinex","SOLUSD",1726626257627,27.6115,131.38,131.31,0.12549]
["bitfinex","SOLUSD",1726626257827,20.0,131.38,131.31,38.03128743]
["bitfinex","SOLUSD",1726626258138,20.0,131.38,131.31,36.50841769]
["bitfinex","SOLUSD",1726626259740,20.0,131.38,131.32,12.48055369]
["bitfinex","SOLUSD",1726626259929,20.0,131.39,131.33,0.12549]
["bitfinex","SOLUSD",1726626260124,7.6104,131.4,131.33,24.027864]
["bitfinex","SOLUSD",1726626260325,7.6104,131.4,131.33,52.80011769]
["bitfinex","SOLUSD",1726626260516,7.6099,131.41,131.33,52.80011769]
["bitfinex","SOLUSD",1726626260718,23.3933,131.42,131.34,14.00309746]
["bitfinex","SOLUSD",1726626260911,7.6093,131.42,131.35,12.48055369]
["bitfinex","SOLUSD",1726626261720,7.6093,131.42,131.34,12.48055369]
["bitfinex","SOLUSD",1726626261922,7.6093,131.42,131.35,0.12549]
["bitfinex","SOLUSD",1726626262421,20.0,131.41,131.35,0.12549]
["bitfinex","SOLUSD",1726626263124,6.7582047,131.43,131.35,24.027864]
["bitfinex","SOLUSD",1726626263125,14.3668047,131.43,131.35,24.027864]
["bitfinex","SOLUSD",1726626263324,14.3668047,131.43,131.35,36.50841769]
["bitfinex","SOLUSD",1726626264117,7.8663047,131.43,131.35,38.03073535]
["bitfinex","SOLUSD",1726626264336,7.8663047,131.43,131.36,14.00287135]
["bitfinex","SOLUSD",1726626264537,0.2577047,131.43,131.37,0.25098]
["bitfinex","SOLUSD",1726626265665,0.2577047,131.43,131.38,27.54785369]
["bitfinex","SOLUSD",1726626265826,0.2577047,131.43,131.39,12.73153369]
["bitfinex","SOLUSD",1726626266018,0.2577047,131.43,131.39,19.23473369]
["bitfinex","SOLUSD",1726626267544,0.2577047,131.43,131.39,6.75418]
["bitfinex","SOLUSD",1726626275847,0.2577047,131.43,131.39,8.27607946]
["bitfinex","SOLUSD",1726626276459,0.2577047,131.43,131.39,6.75418]
["bitfinex","SOLUSD",1726626280465,0.2577047,131.43,131.39,6.5032]
["bitfinex","SOLUSD",1726626287446,0.2577047,131.43,131.4,1.77288054]
["bitfinex","SOLUSD",1726626288351,0.2577047,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726626288559,0.2577047,131.43,131.4,24.027864]
["bitfinex","SOLUSD",1726626290337,0.2577047,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726626291256,0.2577047,131.43,131.39,6.5032]
["bitfinex","SOLUSD",1726626292839,0.2577047,131.43,131.4,24.027864]
["bitfinex","SOLUSD",1726626295370,0.2577047,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726626297281,0.2577047,131.43,131.39,6.5032]
["bitfinex","SOLUSD",1726626297482,0.2577047,131.43,131.39,24.027864]
["bitfinex","SOLUSD",1726626300260,0.2577047,131.43,131.39,36.50841769]
["bitfinex","SOLUSD",1726626300581,0.2577047,131.43,131.39,24.027864]
["bitfinex","SOLUSD",1726626302183,0.2577047,131.43,131.41,24.027864]
["bitfinex","SOLUSD",1726626302404,0.2577047,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726626308065,0.2577047,131.43,131.42,38.02996959]
["bitfinex","SOLUSD",1726626308469,0.2577047,131.43,131.42,54.57236959]
["bitfinex","SOLUSD",1726626312398,0.2577047,131.43,131.42,40.570264]
["bitfinex","SOLUSD",1726626312694,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626313588,0.2577047,131.43,131.42,25.54939182]
["bitfinex","SOLUSD",1726626313790,0.2577047,131.43,131.42,38.0298336]
["bitfinex","SOLUSD",1726626315197,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626317580,0.2577047,131.43,131.42,72.48441769]
["bitfinex","SOLUSD",1726626317785,0.2577047,131.43,131.42,74.00555702]
["bitfinex","SOLUSD",1726626319380,0.2577047,131.43,131.42,72.48441769]
["bitfinex","SOLUSD",1726626324108,0.2577047,131.43,131.42,60.003864]
["bitfinex","SOLUSD",1726626324282,0.2577047,131.43,131.42,72.48441769]
["bitfinex","SOLUSD",1726626326113,0.2577047,131.43,131.41,12.48055369]
["bitfinex","SOLUSD",1726626326290,0.2577047,131.43,131.4,12.48055369]
["bitfinex","SOLUSD",1726626327278,0.2577047,131.43,131.41,24.027864]
["bitfinex","SOLUSD",1726626328216,0.2577047,131.43,131.4,12.48055369]
["bitfinex","SOLUSD",1726626328217,0.2577047,131.43,131.4,44.027864]
["bitfinex","SOLUSD",1726626328907,0.2577047,131.43,131.4,24.027864]
["bitfinex","SOLUSD",1726626329817,0.2577047,131.43,131.42,0.12549]
["bitfinex","SOLUSD",1726626334992,0.2577047,131.43,131.4,23.902374]
["bitfinex","SOLUSD",1726626335202,0.2577047,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1726626347928,0.2577047,131.43,131.39,24.027864]
["bitfinex","SOLUSD",1726626348306,0.2577047,131.43,131.36,12.48055369]
["bitfinex","SOLUSD",1726626348708,0.2577047,131.43,131.37,12.48055369]
["bitfinex","SOLUSD",1726626349627,0.2577047,131.43,131.38,24.027864]
["bitfinex","SOLUSD",1726626349827,0.2577047,131.43,131.38,36.50841769]
["bitfinex","SOLUSD",1726626353935,0.2577047,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726626354227,0.2577047,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726626354932,0.2577047,131.43,131.4,24.027864]
["bitfinex","SOLUSD",1726626358459,0.2577047,131.43,131.4,36.50841769]
["bitfinex","SOLUSD",1726626359114,0.2577047,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726626359840,0.2577047,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726626360130,0.2577047,131.43,131.38,0.12549]
["bitfinex","SOLUSD",1726626360305,7.8663047,131.43,131.35,28.25215369]
["bitfinex","SOLUSD",1726626360637,7.8663047,131.43,131.35,12.48055369]
["bitfinex","SOLUSD",1726626361517,7.8663047,131.43,131.36,20.0]
["bitfinex","SOLUSD",1726626361731,7.8663047,131.43,131.37,0.25098]
["bitfinex","SOLUSD",1726626363661,0.2577047,131.43,131.39,12.48055369]
["bitfinex","SOLUSD",1726626364633,0.2577047,131.43,131.4,1.52189252]
["bitfinex","SOLUSD",1726626364834,0.2577047,131.43,131.39,12.48055369]
["bitfinex","SOLUSD",1726626365045,0.2577047,131.43,131.4,1.77283171]
["bitfinex","SOLUSD",1726626365244,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626368349,0.2577047,131.43,131.4,12.48055369]
["bitfinex","SOLUSD",1726626368551,0.2577047,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726626368749,0.2577047,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726626368958,0.2577047,131.43,131.38,12.48055369]
["bitfinex","SOLUSD",1726626369852,0.2577047,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726626370566,0.2577047,131.43,131.4,24.027864]
["bitfinex","SOLUSD",1726626374954,0.2577047,131.43,131.41,1.52164194]
["bitfinex","SOLUSD",1726626375156,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626377061,0.2577047,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726626377433,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626377629,0.2577047,131.43,131.38,12.48055369]
["bitfinex","SOLUSD",1726626377948,0.2577047,131.43,131.39,20.0]
["bitfinex","SOLUSD",1726626378354,0.2577047,131.43,131.38,12.48055369]
["bitfinex","SOLUSD",1726626379054,0.2577047,131.43,131.39,24.027864]
["bitfinex","SOLUSD",1726626385260,0.2577047,131.43,131.39,36.50841769]
["bitfinex","SOLUSD",1726626386448,21.5621047,131.43,131.37,20.0]
["bitfinex","SOLUSD",1726626386648,21.5621047,131.43,131.37,32.48055369]
["bitfinex","SOLUSD",1726626387163,21.5621047,131.43,131.36,20.0]
["bitfinex","SOLUSD",1726626387365,21.5621047,131.43,131.37,12.48055369]
["bitfinex","SOLUSD",1726626387557,21.5621047,131.43,131.38,12.48055369]
["bitfinex","SOLUSD",1726626387859,21.5621047,131.43,131.39,24.027864]
["bitfinex","SOLUSD",1726626388364,21.5621047,131.43,131.39,36.50841769]
["bitfinex","SOLUSD",1726626390738,21.5621047,131.43,131.39,24.027864]
["bitfinex","SOLUSD",1726626391465,21.5621047,131.43,131.39,0.25098]
["bitfinex","SOLUSD",1726626396548,21.5621047,131.43,131.39,12.73153369]
["bitfinex","SOLUSD",1726626398938,21.5621047,131.43,131.39,0.25098]
["bitfinex","SOLUSD",1726626403376,21.5621047,131.43,131.38,23.776884]
["bitfinex","SOLUSD",1726626403674,21.5621047,131.43,131.35,32.48055369]
["bitfinex","SOLUSD",1726626403881,29.1711047,131.43,131.35,32.48055369]
["bitfinex","SOLUSD",1726626404170,7.6094,131.42,131.34,12.48055369]
["bitfinex","SOLUSD",1726626404776,7.6094,131.42,131.35,0.12549]
["bitfinex","SOLUSD",1726626405077,6.436,131.4,131.33,12.48055369]
["bitfinex","SOLUSD",1726626405383,15.4771,131.39,131.32,12.48055369]
["bitfinex","SOLUSD",1726626406574,15.4771,131.39,131.33,24.027864]
["bitfinex","SOLUSD",1726626408059,15.4771,131.39,131.33,0.25098]
["bitfinex","SOLUSD",1726626412484,15.4771,131.39,131.35,0.25098]
["bitfinex","SOLUSD",1726626413182,15.4771,131.39,131.35,0.12549]
["bitfinex","SOLUSD",1726626420587,15.4771,131.39,131.34,0.12549]
["bitfinex","SOLUSD",1726626420786,20.0,131.38,131.3,12.48055369]
["bitfinex","SOLUSD",1726626420968,6.5955,131.37,131.3,12.48055369]
["bitfinex","SOLUSD",1726626422065,6.5955,131.37,131.31,24.027864]
["bitfinex","SOLUSD",1726626422669,6.5955,131.37,131.33,0.25098]
["bitfinex","SOLUSD",1726626423174,6.5955,131.37,131.33,1.77357948]
["bitfinex","SOLUSD",1726626423500,6.5955,131.37,131.33,24.027864]
["bitfinex","SOLUSD",1726626424383,6.5955,131.37,131.33,36.50841769]
["bitfinex","SOLUSD",1726626428203,6.5955,131.37,131.35,24.027864]
["bitfinex","SOLUSD",1726626428573,15.4771,131.39,131.37,0.25098]
["bitfinex","SOLUSD",1726626428897,6.2968,131.4,131.39,0.25098]
["bitfinex","SOLUSD",1726626429096,15.361,131.42,131.39,0.25098]
["bitfinex","SOLUSD",1726626431292,20.0,131.41,131.33,12.48055369]
["bitfinex","SOLUSD",1726626431501,6.1653,131.4,131.33,12.48055369]
["bitfinex","SOLUSD",1726626431976,36.0759,131.39,131.29,24.96811943]
["bitfinex","SOLUSD",1726626432179,36.0759,131.39,131.3,12.48055369]
["bitfinex","SOLUSD",1726626432714,43.6868,131.39,131.3,12.48055369]
["bitfinex","SOLUSD",1726626433285,43.6868,131.39,131.31,12.48055369]
["bitfinex","SOLUSD",1726626433893,43.6868,131.39,131.32,23.902374]
["bitfinex","SOLUSD",1726626435305,43.6868,131.39,131.33,0.12549]
["bitfinex","SOLUSD",1726626441226,14.0342,131.38,131.33,0.12549]
["bitfinex","SOLUSD",1726626444892,6.4225,131.38,131.33,0.12549]
["bitfinex","SOLUSD",1726626446312,6.4225,131.38,131.35,12.73153369]
["bitfinex","SOLUSD",1726626446720,6.4225,131.38,131.37,12.73153369]
["bitfinex","SOLUSD",1726626446935,16.0759,131.39,131.38,0.12549]
["bitfinex","SOLUSD",1726626447140,6.6439,131.41,131.39,0.12549]
["bitfinex","SOLUSD",1726626447617,15.2575,131.42,131.39,36.38292769]
["bitfinex","SOLUSD",1726626447928,15.2575,131.42,131.39,12.60604369]
["bitfinex","SOLUSD",1726626450725,0.2577047,131.43,131.41,12.60604369]
["bitfinex","SOLUSD",1726626451029,0.2577047,131.43,131.42,12.73153369]
["bitfinex","SOLUSD",1726626453609,0.2577047,131.43,131.4,23.776884]
["bitfinex","SOLUSD",1726626453610,0.2577047,131.43,131.41,12.73153369]
["bitfinex","SOLUSD",1726626453828,0.2577047,131.43,131.41,0.25098]
["bitfinex","SOLUSD",1726626454534,0.2577047,131.43,131.41,12.73153369]
["bitfinex","SOLUSD",1726626457218,0.2577047,131.43,131.41,0.25098]
["bitfinex","SOLUSD",1726626458939,0.2577047,131.43,131.41,12.73153369]
["bitfinex","SOLUSD",1726626460737,0.2577047,131.43,131.42,23.776884]
["bitfinex","SOLUSD",1726626460915,0.2577047,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726626461119,0.2577047,131.43,131.42,25.54937762]
["bitfinex","SOLUSD",1726626461417,0.2577047,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726626462037,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626462736,0.2577047,131.43,131.41,23.776884]
["bitfinex","SOLUSD",1726626463738,0.2577047,131.43,131.41,0.25098]
["bitfinex","SOLUSD",1726626473353,0.2577047,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1726626473526,0.2577047,131.43,131.39,12.48055369]
["bitfinex","SOLUSD",1726626473527,0.2577047,131.43,131.39,0.12549]
["bitfinex","SOLUSD",1726626473848,0.2577047,131.43,131.38,24.027864]
["bitfinex","SOLUSD",1726626474554,0.2577047,131.43,131.4,0.25098]
["bitfinex","SOLUSD",1726626474727,0.2577047,131.43,131.4,12.73153369]
["bitfinex","SOLUSD",1726626475941,0.2577047,131.43,131.41,14.0022222]
["bitfinex","SOLUSD",1726626476332,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626478852,0.2577047,131.43,131.41,24.027864]
["bitfinex","SOLUSD",1726626480860,0.2577047,131.43,131.41,0.25098]
["bitfinex","SOLUSD",1726626481055,0.2577047,131.43,131.37,12.48055369]
["bitfinex","SOLUSD",1726626481255,0.2577047,131.43,131.38,0.12549]
["bitfinex","SOLUSD",1726626481554,0.2577047,131.43,131.37,12.48055369]
["bitfinex","SOLUSD",1726626482370,0.2577047,131.43,131.38,23.902374]
["bitfinex","SOLUSD",1726626482762,0.2577047,131.43,131.39,0.12549]
["bitfinex","SOLUSD",1726626483571,0.2577047,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726626483749,0.2577047,131.43,131.4,36.38292769]
["bitfinex","SOLUSD",1726626486551,0.2577047,131.43,131.4,23.902374]
["bitfinex","SOLUSD",1726626490282,0.2577047,131.43,131.4,25.42412666]
["bitfinex","SOLUSD",1726626490855,0.2577047,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1726626491056,0.2577047,131.43,131.42,0.12549]
["bitfinex","SOLUSD",1726626491269,0.2577047,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726626494179,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626499880,0.2577047,131.43,131.39,20.0]
["bitfinex","SOLUSD",1726626500076,0.2577047,131.43,131.38,12.48055369]
["bitfinex","SOLUSD",1726626501212,0.2577047,131.43,131.39,24.027864]
["bitfinex","SOLUSD",1726626505683,0.2577047,131.43,131.39,36.50841769]
["bitfinex","SOLUSD",1726626510897,0.2577047,131.43,131.4,12.48055369]
["bitfinex","SOLUSD",1726626511075,0.2577047,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1726626511701,0.2577047,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726626520711,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626520887,0.2577047,131.43,131.42,25.54934397]
["bitfinex","SOLUSD",1726626521087,0.2577047,131.43,131.42,38.02989766]
["bitfinex","SOLUSD",1726626521304,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626523385,0.2577047,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726626524096,0.2577047,131.43,131.42,25.54934743]
["bitfinex","SOLUSD",1726626524301,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626528716,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626533112,0.2577047,131.43,131.42,12.73153369]
["bitfinex","SOLUSD",1726626533312,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626540420,0.2577047,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726626540597,0.2577047,131.43,131.42,0.12549]
["bitfinex","SOLUSD",1726626541614,0.2577047,131.43,131.41,0.12549]
["bitfinex","SOLUSD",1726626542215,0.2577047,131.43,131.42,0.12549]
["bitfinex","SOLUSD",1726626557443,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626557741,0.2577047,131.43,131.42,38.02982947]
["bitfinex","SOLUSD",1726626558223,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626559316,0.2577047,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726626560136,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626568045,0.2577047,131.43,131.42,38.02996158]
["bitfinex","SOLUSD",1726626568671,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626578160,0.2577047,131.43,131.42,12.48055369]
["bitfinex","SOLUSD",1726626578465,0.2577047,131.43,131.4,12.48055369]
["bitfinex","SOLUSD",1726626579568,0.2577047,131.43,131.41,24.027864]
["bitfinex","SOLUSD",1726626581170,0.2577047,131.43,131.41,36.50841769]
["bitfinex","SOLUSD",1726626582873,0.2577047,131.43,131.41,24.027864]
["bitfinex","SOLUSD",1726626583076,0.2577047,131.43,131.41,36.50841769]
["bitfinex","SOLUSD",1726626588177,0.2577047,131.43,131.42,24.027864]
["bitfinex","SOLUSD",1726626589781,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626593857,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626595760,0.2577047,131.43,131.42,38.02990876]
["bitfinex","SOLUSD",1726626604186,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626608495,0.2577047,131.43,131.42,56.50841769]
["bitfinex","SOLUSD",1726626611259,0.2577047,131.43,131.42,44.027864]
["bitfinex","SOLUSD",1726626611469,0.2577047,131.43,131.42,0.25098]
["bitfinex","SOLUSD",1726626617292,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626618500,0.2577047,131.43,131.42,56.50841769]
["bitfinex","SOLUSD",1726626619387,0.2577047,131.43,131.42,44.027864]
["bitfinex","SOLUSD",1726626619678,0.2577047,131.43,131.42,56.50841769]
["bitfinex","SOLUSD",1726626619886,0.2577047,131.43,131.42,44.027864]
["bitfinex","SOLUSD",1726626620095,0.2577047,131.43,131.42,56.50841769]
["bitfinex","SOLUSD",1726626629420,0.2577047,131.43,131.42,0.12549]
["bitfinex","SOLUSD",1726626629709,0.2577047,131.43,131.33,6.5779]
["bitfinex","SOLUSD",1726626629710,6.5677047,131.43,131.33,6.5779]
["bitfinex","SOLUSD",1726626630014,14.1763047,131.43,131.35,7.96116664]
["bitfinex","SOLUSD",1726626630323,20.0,131.41,131.3,7.24541126]
["bitfinex","SOLUSD",1726626630487,20.0,131.41,131.32,12.48055369]
["bitfinex","SOLUSD",1726626631230,6.515,131.4,131.36,0.12549]
["bitfinex","SOLUSD",1726626631513,16.2747,131.39,131.36,0.12549]
["bitfinex","SOLUSD",1726626632717,16.2747,131.39,131.35,0.12549]
["bitfinex","SOLUSD",1726626632943,16.2747,131.39,131.37,0.12549]
["bitfinex","SOLUSD",1726626636219,16.2747,131.39,131.37,0.25098]
["bitfinex","SOLUSD",1726626637946,16.2747,131.39,131.33,12.48055369]
["bitfinex","SOLUSD",1726626639222,16.2747,131.39,131.34,24.027864]
["bitfinex","SOLUSD",1726626639440,16.2747,131.39,131.34,0.25098]
["bitfinex","SOLUSD",1726626639633,16.2747,131.39,131.31,7.96391551]
["bitfinex","SOLUSD",1726626639634,23.8858,131.39,131.31,7.96391551]
["bitfinex","SOLUSD",1726626639822,23.8858,131.39,131.3,12.48055369]
["bitfinex","SOLUSD",1726626640048,7.6117,131.38,131.31,20.0]
["bitfinex","SOLUSD",1726626640549,6.0739,131.37,131.3,12.48055369]
["bitfinex","SOLUSD",1726626641421,6.0739,131.37,131.31,24.027864]
["bitfinex","SOLUSD",1726626645745,6.0739,131.37,131.31,36.50841769]
["bitfinex","SOLUSD",1726626646755,6.0739,131.37,131.33,0.25098]
["bitfinex","SOLUSD",1726626646930,6.0739,131.37,131.33,24.027864]
["bitfinex","SOLUSD",1726626650551,6.0739,131.37,131.34,1.52262479]
["bitfinex","SOLUSD",1726626650755,6.0739,131.37,131.33,36.50841769]
["bitfinex","SOLUSD",1726626650952,6.0739,131.37,131.35,0.25098]
["bitfinex","SOLUSD",1726626660464,6.0739,131.37,131.34,0.25098]
["bitfinex","SOLUSD",1726626660639,6.0739,131.37,131.33,23.776884]
["bitfinex","SOLUSD",1726626660835,6.0739,131.37,131.3,12.48055369]
["bitfinex","SOLUSD",1726626661053,6.0739,131.37,131.32,24.027864]
["bitfinex","SOLUSD",1726626661464,6.0739,131.37,131.31,44.027864]
["bitfinex","SOLUSD",1726626663947,6.0739,131.37,131.31,56.50841769]
["bitfinex","SOLUSD",1726626664471,6.0739,131.37,131.34,12.48055369]
["bitfinex","SOLUSD",1726626664769,6.0739,131.37,131.33,0.25098]
["bitfinex","SOLUSD",1726626665070,16.5796,131.36,131.32,23.776884]
["bitfinex","SOLUSD",1726626665268,16.5796,131.36,131.29,12.73825839]
["bitfinex","SOLUSD",1726626666775,16.5796,131.36,131.3,24.027864]
["bitfinex","SOLUSD",1726626667152,16.5796,131.36,131.3,36.50841769]
["bitfinex","SOLUSD",1726626667943,16.5796,131.36,131.32,24.027864]
["bitfinex","SOLUSD",1726626670151,16.5796,131.36,131.32,36.50841769]
["bitfinex","SOLUSD",1726626671174,16.5796,131.36,131.32,24.027864]
["bitfinex","SOLUSD",1726626673869,16.5796,131.36,131.32,0.12549]
["bitfinex","SOLUSD",1726626674053,16.5796,131.36,131.3,0.12549]
["bitfinex","SOLUSD",1726626675269,16.5796,131.36,131.3,0.25098]
["bitfinex","SOLUSD",1726626677549,16.5796,131.36,131.31,36.25743769]
["bitfinex","SOLUSD",1726626677754,16.5796,131.36,131.32,0.25098]
["bitfinex","SOLUSD",1726626678366,16.5796,131.36,131.32,24.027864]
["bitfinex","SOLUSD",1726626678576,16.5796,131.36,131.31,24.027864]
["bitfinex","SOLUSD",1726626679082,16.5796,131.36,131.31,36.50841769]
["bitfinex","SOLUSD",1726626681158,16.5796,131.36,131.33,0.25098]
["bitfinex","SOLUSD",1726626681363,16.5796,131.36,131.34,12.48055369]
["bitfinex","SOLUSD",1726626681658,16.5796,131.36,131.35,0.25098]
["bitfinex","SOLUSD",1726626682059,16.5796,131.36,131.34,0.25098]
["bitfinex","SOLUSD",1726626685288,16.5796,131.36,131.34,0.12549]
["bitfinex","SOLUSD",1726626685469,16.5796,131.36,131.31,21.91854335]
["bitfinex","SOLUSD",1726626686379,16.5796,131.36,131.31,21.91710899]
["bitfinex","SOLUSD",1726626686689,16.5796,131.36,131.33,0.25098]
["bitfinex","SOLUSD",1726626687894,16.5796,131.36,131.33,12.73153369]
["bitfinex","SOLUSD",1726626688192,16.5796,131.36,131.35,0.25098]
["bitfinex","SOLUSD",1726626688995,16.5796,131.36,131.34,24.027864]
["bitfinex","SOLUSD",1726626689362,16.5796,131.36,131.34,36.50841769]
["bitfinex","SOLUSD",1726626689567,6.0739,131.37,131.34,36.50841769]
["bitfinex","SOLUSD",1726626690968,15.1462,131.39,131.36,0.12549]
["bitfinex","SOLUSD",1726626691586,15.1462,131.39,131.37,12.48055369]
["bitfinex","SOLUSD",1726626691791,6.0759,131.41,131.39,24.027864]
["bitfinex","SOLUSD",1726626691993,15.2043,131.42,131.41,0.25098]
["bitfinex","SOLUSD",1726626692294,0.2577047,131.43,131.41,36.50841769]
["bitfinex","SOLUSD",1726626693169,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626693372,0.2577047,131.43,131.42,38.02998268]
["bitfinex","SOLUSD",1726626693566,0.2577047,131.43,131.42,36.50841769]
["bitfinex","SOLUSD",1726626693767,0.2577047,131.43,131.42,56.50841769]
["bitfinex","SOLUSD",1726626706509,0.2577047,131.47,131.43,44.027864]
["bitfinex","SOLUSD",1726626706805,0.2577047,131.47,131.46,36.50841769]
["bitfinex","SOLUSD",1726626710307,0.2577047,131.47,131.46,56.50841769]
["bitfinex","SOLUSD",1726626714712,0.4669685,131.51,131.5,56.50841769]
["bitfinex","SOLUSD",1726626715237,0.2577047,131.55,131.5,56.50841769]
["bitfinex","SOLUSD",1726626715238,0.2577047,131.55,131.51,44.027864]
["bitfinex","SOLUSD",1726626715536,0.2577047,131.55,131.54,0.25098]
["bitfinex","SOLUSD",1726626715742,0.2577047,131.55,131.54,0.12549]
["bitfinex","SOLUSD",1726626722309,0.2577047,131.55,131.54,12.60604369]
["bitfinex","SOLUSD",1726626722510,0.2577047,131.55,131.54,36.38292769]
["bitfinex","SOLUSD",1726626722820,0.2577047,131.55,131.54,36.50841769]
["bitfinex","SOLUSD",1726626725117,0.2577047,131.55,131.54,56.50841769]
["bitfinex","SOLUSD",1726626727442,0.2577047,131.55,131.54,24.027864]
["bitfinex","SOLUSD",1726626727637,0.2577047,131.55,131.51,32.48055369]
["bitfinex","SOLUSD",1726626727828,0.2577047,131.55,131.51,20.0]
["bitfinex","SOLUSD",1726626728245,0.2577047,131.55,131.5,12.48055369]
["bitfinex","SOLUSD",1726626728543,0.2577047,131.55,131.51,12.48055369]
["bitfinex","SOLUSD",1726626728940,0.2577047,131.55,131.52,0.25098]
["bitfinex","SOLUSD",1726626729124,0.2577047,131.55,131.52,24.027864]
["bitfinex","SOLUSD",1726626731254,0.2577047,131.55,131.51,12.48055369]
["bitfinex","SOLUSD",1726626731255,15.7410047,131.55,131.51,20.25098]
["bitfinex","SOLUSD",1726626731463,15.7410047,131.55,131.51,20.12549]
["bitfinex","SOLUSD",1726626732240,15.7410047,131.55,131.53,0.12549]
["bitfinex","SOLUSD",1726626732652,15.7410047,131.55,131.53,0.25098]
["bitfinex","SOLUSD",1726626735364,15.7410047,131.55,131.54,23.776884]
["bitfinex","SOLUSD",1726626735550,0.2577047,131.55,131.54,36.50841769]
["bitfinex","SOLUSD",1726626736253,0.2577047,131.55,131.54,56.50841769]
["bitfinex","SOLUSD",1726626760275,0.2577047,131.55,131.54,24.027864]
["bitfinex","SOLUSD",1726626761063,0.2577047,131.55,131.54,36.50841769]
["bitfinex","SOLUSD",1726626761464,0.2577047,131.55,131.54,56.50841769]
["bitfinex","SOLUSD",1726626766658,0.4949303,131.59,131.56,23.776884]
["bitfinex","SOLUSD",1726626766859,0.4949303,131.59,131.58,36.50841769]
["bitfinex","SOLUSD",1726626768066,0.4949303,131.59,131.58,58.02801293]
["bitfinex","SOLUSD",1726626768786,0.2577047,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1726626768987,0.2577047,131.63,131.62,36.50841769]
["bitfinex","SOLUSD",1726626769286,0.2577047,131.63,131.62,24.027864]
["bitfinex","SOLUSD",1726626769471,0.2577047,131.63,131.62,36.50841769]
["bitfinex","SOLUSD",1726626771369,0.2577047,131.63,131.62,24.027864]
["bitfinex","SOLUSD",1726626772868,0.2577047,131.63,131.62,38.02758496]
["bitfinex","SOLUSD",1726626774185,0.2577047,131.63,131.62,24.027864]
["bitfinex","SOLUSD",1726626775686,0.2577047,131.63,131.62,36.50841769]
["bitfinex","SOLUSD",1726626778293,0.2577047,131.63,131.62,24.027864]
["bitfinex","SOLUSD",1726626778969,0.2577047,131.63,131.62,36.50841769]
["bitfinex","SOLUSD",1726626779992,0.2577047,131.63,131.62,24.027864]
["bitfinex","SOLUSD",1726626780162,0.2577047,131.63,131.62,23.776884]
["bitfinex","SOLUSD",1726626780368,0.2577047,131.63,131.59,43.776884]
["bitfinex","SOLUSD",1726626780585,0.2577047,131.63,131.58,12.48055369]
["bitfinex","SOLUSD",1726626780888,0.2577047,131.63,131.52,21.5776637]
["bitfinex","SOLUSD",1726626780889,7.8548047,131.63,131.52,30.62047076]
["bitfinex","SOLUSD",1726626781096,0.2577047,131.63,131.55,12.48055369]
["bitfinex","SOLUSD",1726626781296,0.2577047,131.63,131.56,12.48055369]
["bitfinex","SOLUSD",1726626781886,0.2577047,131.63,131.57,12.48055369]
["bitfinex","SOLUSD",1726626782190,0.2577047,131.63,131.56,12.48055369]
["bitfinex","SOLUSD",1726626782493,0.2577047,131.63,131.57,24.027864]
["bitfinex","SOLUSD",1726626782884,7.8549047,131.63,131.57,24.027864]
["bitfinex","SOLUSD",1726626783086,16.4697,131.61,131.57,0.25098]
["bitfinex","SOLUSD",1726626783473,16.4697,131.61,131.57,0.12549]
["bitfinex","SOLUSD",1726626784683,16.4697,131.61,131.57,0.25098]
["bitfinex","SOLUSD",1726626786781,6.2896,131.62,131.6,12.60604369]
["bitfinex","SOLUSD",1726626786982,6.2896,131.62,131.61,36.50841769]
["bitfinex","SOLUSD",1726626787172,6.2896,131.62,131.61,24.027864]
["bitfinex","SOLUSD",1726626787799,6.2896,131.62,131.61,0.12549]
["bitfinex","SOLUSD",1726626788096,6.2896,131.62,131.59,24.027864]
["bitfinex","SOLUSD",1726626788583,6.2896,131.62,131.58,24.027864]
["bitfinex","SOLUSD",1726626793403,6.2896,131.62,131.58,0.25098]
["bitfinex","SOLUSD",1726626796092,6.2896,131.62,131.56,20.0]
["bitfinex","SOLUSD",1726626796397,6.2896,131.62,131.56,32.48055369]
["bitfinex","SOLUSD",1726626797305,6.2896,131.62,131.57,24.027864]
["bitfinex","SOLUSD",1726626806714,6.2896,131.62,131.61,0.12549]
["bitfinex","SOLUSD",1726626806884,6.2896,131.62,131.61,0.25098]
["bitfinex","SOLUSD",1726626807386,6.2896,131.62,131.6,24.027864]
["bitfinex","SOLUSD",1726626808582,6.2896,131.62,131.59,24.027864]
["bitfinex","SOLUSD",1726626810084,6.2896,131.62,131.59,36.50841769]
["bitfinex","SOLUSD",1726626811993,0.2577047,131.63,131.59,36.50841769]
["bitfinex","SOLUSD",1726626812901,0.2577047,131.63,131.61,0.25098]
["bitfinex","SOLUSD",1726626813594,0.2577047,131.63,131.61,24.027864]
["bitfinex","SOLUSD",1726626814410,0.2577047,131.63,131.61,25.54727322]
["bitfinex","SOLUSD",1726626815313,0.2577047,131.63,131.61,24.027864]
["bitfinex","SOLUSD",1726626816913,0.2577047,131.63,131.61,0.25098]
["bitfinex","SOLUSD",1726626840719,0.2577047,131.63,131.56,20.0]
["bitfinex","SOLUSD",1726626842201,0.2577047,131.63,131.56,12.48055369]
["bitfinex","SOLUSD",1726626842404,6.2346,131.62,131.54,20.0]
["bitfinex","SOLUSD",1726626842603,6.2346,131.62,131.56,20.0]
["bitfinex","SOLUSD",1726626843025,6.2346,131.62,131.57,24.027864]
["bitfinex","SOLUSD",1726626844904,13.8323,131.62,131.57,0.25098]
["bitfinex","SOLUSD",1726626845104,7.5984,131.61,131.54,20.0]
["bitfinex","SOLUSD",1726626845312,15.2776,131.6,131.52,29.738739]
["bitfinex","SOLUSD",1726626845613,22.8765,131.6,131.52,20.39507259]
["bitfinex","SOLUSD",1726626845829,22.8765,131.6,131.5,42.27056641]
["bitfinex","SOLUSD",1726626846004,22.8765,131.6,131.5,25.80086641]
["bitfinex","SOLUSD",1726626846231,22.8765,131.6,131.51,12.48055369]
["bitfinex","SOLUSD",1726626846618,22.8765,131.6,131.52,12.48055369]
["bitfinex","SOLUSD",1726626846619,15.2776,131.6,131.52,12.48055369]
["bitfinex","SOLUSD",1726626846812,15.2776,131.6,131.53,20.0]
["bitfinex","SOLUSD",1726626847134,15.2776,131.6,131.55,36.50841769]
["bitfinex","SOLUSD",1726626847317,15.2776,131.6,131.56,1.51999048]
["bitfinex","SOLUSD",1726626847712,15.2776,131.6,131.55,36.50841769]
["bitfinex","SOLUSD",1726626851440,15.2776,131.6,131.55,24.027864]
["bitfinex","SOLUSD",1726626854237,15.2776,131.6,131.57,0.25098]
["bitfinex","SOLUSD",1726626858543,15.2776,131.6,131.57,24.027864]
["bitfinex","SOLUSD",1726626861520,15.2776,131.6,131.57,0.25098]
["bitfinex","SOLUSD",1726626862435,15.2776,131.6,131.59,0.25098]
["bitfinex","SOLUSD",1726626864820,6.2346,131.62,131.59,0.25098]
["bitfinex","SOLUSD",1726626866228,6.2346,131.62,131.59,1.77062043]
["bitfinex","SOLUSD",1726626867140,6.2346,131.62,131.59,0.25098]
["bitfinex","SOLUSD",1726626868317,6.2346,131.62,131.56,20.0]
["bitfinex","SOLUSD",1726626868522,13.8322,131.62,131.57,24.027864]
["bitfinex","SOLUSD",1726626869145,6.2346,131.62,131.57,24.027864]
["bitfinex","SOLUSD",1726626869636,13.8322,131.62,131.57,0.12549]
["bitfinex","SOLUSD",1726626870135,13.8322,131.62,131.56,0.12549]
["bitfinex","SOLUSD",1726626871029,13.8322,131.62,131.56,23.902374]
["bitfinex","SOLUSD",1726626871229,13.8322,131.62,131.56,24.027864]
["bitfinex","SOLUSD",1726626872734,6.2346,131.62,131.56,24.027864]
["bitfinex","SOLUSD",1726626872933,6.2346,131.62,131.56,36.50841769]
["bitfinex","SOLUSD",1726626878354,6.2346,131.62,131.57,12.48055369]
["bitfinex","SOLUSD",1726626878560,0.2577047,131.63,131.6,36.25743769]
["bitfinex","SOLUSD",1726626878768,0.2577047,131.63,131.61,1.77042076]
["bitfinex","SOLUSD",1726626879464,0.2577047,131.63,131.61,24.027864]
["bitfinex","SOLUSD",1726626880569,0.2577047,131.63,131.6,24.027864]
["bitfinex","SOLUSD",1726626881076,0.2577047,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1726626881366,0.2577047,131.63,131.59,0.12549]
["bitfinex","SOLUSD",1726626881542,23.8581047,131.63,131.53,25.16908973]
["bitfinex","SOLUSD",1726626881739,23.8581047,131.63,131.54,27.73805369]
["bitfinex","SOLUSD",1726626883041,23.8581047,131.63,131.56,24.027864]
["bitfinex","SOLUSD",1726626884153,23.8581047,131.63,131.57,12.48055369]
["bitfinex","SOLUSD",1726626884154,16.2610047,131.63,131.57,12.48055369]
["bitfinex","SOLUSD",1726626884464,16.2610047,131.63,131.58,24.027864]
["bitfinex","SOLUSD",1726626884877,16.2610047,131.63,131.58,0.25098]
["bitfinex","SOLUSD",1726626885544,16.2610047,131.63,131.55,32.48055369]
["bitfinex","SOLUSD",1726626885763,16.2610047,131.63,131.52,36.49053247]
["bitfinex","SOLUSD",1726626885764,20.0,131.61,131.52,36.49053247]
["bitfinex","SOLUSD",1726626885970,20.0,131.61,131.52,19.13775369]
["bitfinex","SOLUSD",1726626886272,7.5995,131.59,131.5,25.14215784]
["bitfinex","SOLUSD",1726626886454,7.5995,131.59,131.51,12.48055369]
["bitfinex","SOLUSD",1726626886770,20.0,131.61,131.51,12.48055369]
["bitfinex","SOLUSD",1726626886771,23.7907,131.58,131.51,12.48055369]
["bitfinex","SOLUSD",1726626887270,16.1907,131.58,131.51,12.48055369]
["bitfinex","SOLUSD",1726626887778,16.1907,131.58,131.52,24.027864]
["bitfinex","SOLUSD",1726626890072,16.1907,131.58,131.54,0.25098]
["bitfinex","SOLUSD",1726626890852,16.1907,131.58,131.54,12.73153369]
["bitfinex","SOLUSD",1726626893656,16.1907,131.58,131.54,0.25098]
["bitfinex","SOLUSD",1726626901354,22.2049,131.58,131.54,0.12549]
["bitfinex","SOLUSD",1726626906079,22.2049,131.58,131.55,36.38292769]
["bitfinex","SOLUSD",1726626906296,22.2049,131.58,131.56,0.12549]
["bitfinex","SOLUSD",1726626908769,16.1907,131.58,131.56,0.12549]
["bitfinex","SOLUSD",1726626910672,22.5855,131.61,131.57,36.38292769]
["bitfinex","SOLUSD",1726626910861,22.5855,131.61,131.59,0.12549]
["bitfinex","SOLUSD",1726626911057,0.2577047,131.63,131.59,0.12549]
["bitfinex","SOLUSD",1726626914187,0.2577047,131.63,131.58,0.25098]
["bitfinex","SOLUSD",1726626914763,7.8548047,131.63,131.58,0.25098]
["bitfinex","SOLUSD",1726626915069,7.5977,131.62,131.57,0.25098]
["bitfinex","SOLUSD",1726626916084,27.8548047,131.63,131.57,0.25098]
["bitfinex","SOLUSD",1726626920804,7.598,131.62,131.57,0.25098]
["bitfinex","SOLUSD",1726626921087,7.598,131.62,131.5,17.3340672]
["bitfinex","SOLUSD",1726626921088,20.0,131.61,131.5,17.3340672]
["bitfinex","SOLUSD",1726626921288,20.0,131.59,131.5,7.90470795]
["bitfinex","SOLUSD",1726626922188,27.5994,131.59,131.51,12.48055369]
["bitfinex","SOLUSD",1726626922491,27.5994,131.59,131.52,24.027864]
["bitfinex","SOLUSD",1726626931973,20.0,131.59,131.52,24.027864]
["bitfinex","SOLUSD",1726626933474,6.3557,131.58,131.52,24.027864]
["bitfinex","SOLUSD",1726626935502,6.3557,131.58,131.52,36.50841769]
["bitfinex","SOLUSD",1726626936392,6.3557,131.58,131.54,36.50841769]
["bitfinex","SOLUSD",1726626936609,15.6806,131.6,131.54,36.50841769]
["bitfinex","SOLUSD",1726626936991,15.6806,131.6,131.54,24.027864]
["bitfinex","SOLUSD",1726626937507,15.6806,131.6,131.54,0.25098]
["bitfinex","SOLUSD",1726626938013,7.5994,131.59,131.54,0.25098]
["bitfinex","SOLUSD",1726626938180,13.988,131.58,131.5,7.90470795]
["bitfinex","SOLUSD",1726626938383,15.6881,131.57,131.5,7.90470795]
["bitfinex","SOLUSD",1726626938785,15.6881,131.57,131.5,20.38526164]
["bitfinex","SOLUSD",1726626939614,15.6881,131.57,131.51,23.902374]
["bitfinex","SOLUSD",1726626940712,15.6881,131.57,131.52,0.12549]
["bitfinex","SOLUSD",1726626941991,15.6881,131.57,131.52,12.60604369]
["bitfinex","SOLUSD",1726626942301,15.6881,131.57,131.54,24.027864]
["bitfinex","SOLUSD",1726626946610,15.6881,131.57,131.5,7.90470795]
["bitfinex","SOLUSD",1726626946611,22.6267,131.61,131.56,36.50841769]
["bitfinex","SOLUSD",1726626946811,22.6267,131.61,131.58,0.25098]
["bitfinex","SOLUSD",1726626947495,22.6267,131.61,131.58,1.77072004]
["bitfinex","SOLUSD",1726626947804,0.2577047,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1726626948830,0.2577047,131.63,131.57,12.48055369]
["bitfinex","SOLUSD",1726626948998,0.2577047,131.63,131.57,24.027864]
["bitfinex","SOLUSD",1726626952105,7.8551047,131.63,131.57,0.25098]
["bitfinex","SOLUSD",1726626952506,7.8551047,131.63,131.57,0.12549]
["bitfinex","SOLUSD",1726626953721,7.8551047,131.63,131.57,0.25098]
["bitfinex","SOLUSD",1726626954815,0.2577047,131.63,131.57,0.25098]
["bitfinex","SOLUSD",1726626955631,7.5978,131.62,131.57,0.25098]
["bitfinex","SOLUSD",1726626955801,7.5978,131.62,131.56,0.25098]
["bitfinex","SOLUSD",1726626955802,16.3771,131.61,131.56,0.25098]
["bitfinex","SOLUSD",1726626956202,16.3771,131.61,131.56,0.12549]
["bitfinex","SOLUSD",1726626956426,16.3771,131.61,131.55,0.12549]
["bitfinex","SOLUSD",1726626957505,16.3771,131.61,131.55,0.25098]
["bitfinex","SOLUSD",1726626958535,16.3771,131.61,131.55,36.50841769]
["bitfinex","SOLUSD",1726626958710,16.3771,131.61,131.57,24.027864]
["bitfinex","SOLUSD",1726626960227,16.3771,131.61,131.57,0.25098]
["bitfinex","SOLUSD",1726626960431,16.3771,131.61,131.56,0.25098]
["bitfinex","SOLUSD",1726626960608,16.3771,131.61,131.56,24.027864]
["bitfinex","SOLUSD",1726626960812,16.3771,131.61,131.57,1.51985996]
["bitfinex","SOLUSD",1726626961127,16.3771,131.61,131.56,36.50841769]
["bitfinex","SOLUSD",1726626961128,16.3771,131.61,131.58,0.25098]
["bitfinex","SOLUSD",1726626961333,16.3771,131.61,131.58,14.2512664]
["bitfinex","SOLUSD",1726626961640,16.3771,131.61,131.58,12.73153369]
["bitfinex","SOLUSD",1726626962122,16.3771,131.61,131.58,0.25098]
["bitfinex","SOLUSD",1726626972129,0.2577047,131.63,131.6,12.48055369]
["bitfinex","SOLUSD",1726626972442,0.2577047,131.63,131.58,36.50841769]
["bitfinex","SOLUSD",1726626979940,0.2577047,131.63,131.55,12.48055369]
["bitfinex","SOLUSD",1726626980153,15.4939,131.62,131.54,20.0]
["bitfinex","SOLUSD",1726626980318,15.4939,131.62,131.53,24.29633775]
["bitfinex","SOLUSD",1726626980319,14.1216,131.61,131.53,24.29633775]
["bitfinex","SOLUSD",1726626980519,6.5233,131.61,131.53,24.29633775]
["bitfinex","SOLUSD",1726626980717,6.5233,131.61,131.53,7.91923775]
["bitfinex","SOLUSD",1726626981343,14.1216,131.61,131.53,7.91923775]
["bitfinex","SOLUSD",1726626981565,14.1216,131.61,131.54,0.25098]
["bitfinex","SOLUSD",1726626981838,7.5988,131.6,131.54,0.25098]
["bitfinex","SOLUSD",1726626982044,20.0,131.6,131.54,0.25098]
["bitfinex","SOLUSD",1726626984734,20.0,131.6,131.54,12.73153369]
["bitfinex","SOLUSD",1726626985138,6.5233,131.61,131.55,12.48055369]
["bitfinex","SOLUSD",1726626985347,6.5233,131.61,131.56,0.25098]
["bitfinex","SOLUSD",1726626986738,6.5233,131.61,131.56,12.73153369]
["bitfinex","SOLUSD",1726626987246,6.5233,131.61,131.58,0.25098]
["bitfinex","SOLUSD",1726626987449,6.5233,131.61,131.58,1.77070677]
["bitfinex","SOLUSD",1726626987636,6.5233,131.61,131.58,0.25098]
["bitfinex","SOLUSD",1726626988922,6.5233,131.61,131.55,20.0]
["bitfinex","SOLUSD",1726626989455,6.5233,131.61,131.55,32.48055369]
["bitfinex","SOLUSD",1726626990337,6.5233,131.61,131.57,12.48055369]
["bitfinex","SOLUSD",1726626990537,6.5233,131.61,131.58,0.12549]
["bitfinex","SOLUSD",1726626992327,6.5233,131.61,131.57,12.48055369]
["bitfinex","SOLUSD",1726626992328,6.5233,131.61,131.57,0.12549]
["bitfinex","SOLUSD",1726626992527,6.5233,131.61,131.56,0.12549]
["bitfinex","SOLUSD",1726626992731,6.5233,131.61,131.55,0.12549]
["bitfinex","SOLUSD",1726626994152,6.5233,131.61,131.55,0.25098]
["bitfinex","SOLUSD",1726627001653,6.5233,131.61,131.55,12.73153369]
["bitfinex","SOLUSD",1726627001853,6.5233,131.61,131.57,0.25098]
["bitfinex","SOLUSD",1726627003964,14.1215,131.61,131.55,0.25098]
["bitfinex","SOLUSD",1726627005959,6.5233,131.61,131.55,0.25098]
["bitfinex","SOLUSD",1726627007032,6.5233,131.61,131.54,0.25098]
["bitfinex","SOLUSD",1726627007537,35.7131,131.6,131.54,0.25098]
["bitfinex","SOLUSD",1726627008242,43.3119,131.6,131.51,12.48055369]
["bitfinex","SOLUSD",1726627008963,43.3119,131.6,131.52,20.0]
["bitfinex","SOLUSD",1726627009445,43.3119,131.6,131.53,0.25098]
["bitfinex","SOLUSD",1726627011861,35.7131,131.6,131.53,14.2518023]
["bitfinex","SOLUSD",1726627012460,35.7131,131.6,131.54,12.48055369]
["bitfinex","SOLUSD",1726627012639,35.7131,131.6,131.55,0.12549]
["bitfinex","SOLUSD",1726627012965,15.7131,131.6,131.55,0.25098]
["bitfinex","SOLUSD",1726627015050,15.7131,131.6,131.54,0.25098]
["bitfinex","SOLUSD",1726627016770,15.7131,131.6,131.54,12.73153369]
["bitfinex","SOLUSD",1726627018253,15.7131,131.6,131.54,0.25098]
["bitfinex","SOLUSD",1726627018872,15.7131,131.6,131.54,12.73153369]
["bitfinex","SOLUSD",1726627019056,15.7131,131.6,131.58,0.12549]
["bitfinex","SOLUSD",1726627019261,6.5233,131.61,131.59,0.12549]
["bitfinex","SOLUSD",1726627019755,15.9492047,131.63,131.59,0.12549]
["bitfinex","SOLUSD",1726627020468,15.9492047,131.63,131.57,0.25098]
["bitfinex","SOLUSD",1726627020655,23.5463047,131.63,131.56,0.25098]
["bitfinex","SOLUSD",1726627020968,23.5463047,131.63,131.56,14.25145957]
["bitfinex","SOLUSD",1726627021352,15.9492047,131.63,131.58,0.25098]
["bitfinex","SOLUSD",1726627021965,15.9492047,131.63,131.58,14.25127713]
["bitfinex","SOLUSD",1726627022168,15.9492047,131.63,131.58,12.73153369]
["bitfinex","SOLUSD",1726627023969,15.9492047,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1726627024160,15.9492047,131.63,131.6,1.77050535]
["bitfinex","SOLUSD",1726627024363,15.9492047,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1726627025877,15.9492047,131.63,131.59,0.25098]
["bitfinex","SOLUSD",1726627026062,15.9492047,131.63,131.58,0.25098]
["bitfinex","SOLUSD",1726627028170,15.9492047,131.63,131.59,12.48055369]
["bitfinex","SOLUSD",1726627028478,15.9492047,131.63,131.61,0.25098]
["bitfinex","SOLUSD",1726627029060,15.9492047,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1726627029250,15.9492047,131.63,131.6,0.12549]
["bitfinex","SOLUSD",1726627029450,15.9492047,131.63,131.58,0.25098]
["bitfinex","SOLUSD",1726627030287,15.9492047,131.63,131.58,12.73153369]
["bitfinex","SOLUSD",1726627033156,15.9492047,131.63,131.58,0.25098]
["bitfinex","SOLUSD",1726627036786,15.9492047,131.63,131.59,12.48055369]
["bitfinex","SOLUSD",1726627036965,15.9492047,131.63,131.6,14.25109752]
["bitfinex","SOLUSD",1726627036966,0.2577047,131.63,131.6,14.25109752]
["bitfinex","SOLUSD",1726627037169,0.2577047,131.63,131.61,1.51942344]
["bitfinex","SOLUSD",1726627038690,0.2577047,131.63,131.6,12.73153369]
["bitfinex","SOLUSD",1726627039187,0.2577047,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1726627040184,0.2577047,131.63,131.54,27.9263273]
["bitfinex","SOLUSD",1726627040391,0.2577047,131.63,131.56,20.0]
["bitfinex","SOLUSD",1726627040392,22.3233,131.62,131.56,20.0]
["bitfinex","SOLUSD",1726627040568,22.3233,131.62,131.56,32.48055369]
["bitfinex","SOLUSD",1726627040765,22.3233,131.62,131.56,34.00037603]
["bitfinex","SOLUSD",1726627040967,22.3233,131.62,131.58,12.48055369]
["bitfinex","SOLUSD",1726627041383,16.1169,131.62,131.58,12.48055369]
["bitfinex","SOLUSD",1726627041568,16.1169,131.62,131.59,0.25098]
["bitfinex","SOLUSD",1726627044873,16.1169,131.62,131.55,32.48055369]
["bitfinex","SOLUSD",1726627046277,16.1169,131.62,131.56,0.25098]
["bitfinex","SOLUSD",1726627047576,16.1169,131.62,131.56,12.73153369]
["bitfinex","SOLUSD",1726627049188,16.1169,131.62,131.58,0.25098]
["bitfinex","SOLUSD",1726627050591,16.1169,131.62,131.58,0.12549]
["bitfinex","SOLUSD",1726627050900,16.1169,131.62,131.57,0.25098]
["bitfinex","SOLUSD",1726627054310,16.1169,131.62,131.57,12.73153369]
["bitfinex","SOLUSD",1726627055377,16.1169,131.62,131.59,12.48055369]
["bitfinex","SOLUSD",1726627055599,0.2577047,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1726627056481,0.2577047,131.63,131.59,0.25098]
["bitfinex","SOLUSD",1726627056802,0.2577047,131.63,131.58,0.25098]
["bitfinex","SOLUSD",1726627057380,0.2577047,131.63,131.58,12.48055369]
["bitfinex","SOLUSD",1726627057582,0.2577047,131.63,131.59,0.25098]
["bitfinex","SOLUSD",1726627060194,0.2577047,131.63,131.59,12.73153369]
["bitfinex","SOLUSD",1726627060511,0.2577047,131.63,131.61,12.73153369]
["bitfinex","SOLUSD",1726627063091,0.2577047,131.63,131.62,14.25083621]
["bitfinex","SOLUSD",1726627063613,0.2577047,131.63,131.62,12.73153369]
["bitfinex","SOLUSD",1726627063786,0.2577047,131.63,131.62,32.73153369]
["bitfinex","SOLUSD",1726627068417,0.2577047,131.63,131.62,56.50841769]
["bitfinex","SOLUSD",1726627070090,0.2577047,131.63,131.62,20.25098]
["bitfinex","SOLUSD",1726627070526,0.2577047,131.63,131.62,32.73153369]
["bitfinex","SOLUSD",1726627071507,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627083538,0.2577047,131.63,131.62,14.25068719]
["bitfinex","SOLUSD",1726627088116,0.2577047,131.63,131.62,12.73153369]
["bitfinex","SOLUSD",1726627088317,0.2577047,131.63,131.58,20.0]
["bitfinex","SOLUSD",1726627088519,0.2577047,131.63,131.6,20.0]
["bitfinex","SOLUSD",1726627089232,0.2577047,131.63,131.6,12.48055369]
["bitfinex","SOLUSD",1726627089441,0.2577047,131.63,131.61,0.25098]
["bitfinex","SOLUSD",1726627090735,0.2577047,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1726627090933,0.2577047,131.63,131.59,0.25098]
["bitfinex","SOLUSD",1726627091144,0.2577047,131.63,131.58,20.0]
["bitfinex","SOLUSD",1726627091438,0.2577047,131.63,131.57,12.48055369]
["bitfinex","SOLUSD",1726627092423,0.2577047,131.63,131.58,12.73153369]
["bitfinex","SOLUSD",1726627092622,0.2577047,131.63,131.6,12.73153369]
["bitfinex","SOLUSD",1726627093319,0.2577047,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1726627098022,0.2577047,131.63,131.6,12.73153369]
["bitfinex","SOLUSD",1726627100838,0.2577047,131.63,131.61,12.48055369]
["bitfinex","SOLUSD",1726627101146,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627104865,0.2577047,131.63,131.61,0.25098]
["bitfinex","SOLUSD",1726627123769,0.2577047,131.63,131.6,0.25098]
["bitfinex","SOLUSD",1726627123975,0.2577047,131.63,131.59,20.25098]
["bitfinex","SOLUSD",1726627124264,0.2577047,131.63,131.57,20.0]
["bitfinex","SOLUSD",1726627124460,0.2577047,131.63,131.57,32.48055369]
["bitfinex","SOLUSD",1726627125268,0.2577047,131.63,131.58,12.48055369]
["bitfinex","SOLUSD",1726627125474,0.2577047,131.63,131.59,0.25098]
["bitfinex","SOLUSD",1726627127680,0.2577047,131.63,131.59,36.50841769]
["bitfinex","SOLUSD",1726627129372,0.2577047,131.63,131.61,12.73153369]
["bitfinex","SOLUSD",1726627136771,0.2577047,131.63,131.62,14.2508688]
["bitfinex","SOLUSD",1726627137075,0.2577047,131.63,131.62,12.73153369]
["bitfinex","SOLUSD",1726627137880,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627138267,0.2577047,131.63,131.62,12.73153369]
["bitfinex","SOLUSD",1726627140675,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627150476,0.2577047,131.63,131.62,14.25073689]
["bitfinex","SOLUSD",1726627152172,0.2577047,131.63,131.62,36.50841769]
["bitfinex","SOLUSD",1726627152375,0.2577047,131.63,131.62,12.73153369]
["bitfinex","SOLUSD",1726627155970,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627157703,0.2577047,131.63,131.62,36.50841769]
["bitfinex","SOLUSD",1726627159279,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627165900,0.2577047,131.63,131.62,32.73153369]
["bitfinex","SOLUSD",1726627166102,0.2577047,131.63,131.62,58.0275682]
["bitfinex","SOLUSD",1726627168308,0.2577047,131.63,131.62,56.50841769]
["bitfinex","SOLUSD",1726627171301,0.2577047,131.63,131.62,20.25098]
["bitfinex","SOLUSD",1726627171501,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627171904,0.2577047,131.63,131.62,20.25098]
["bitfinex","SOLUSD",1726627172474,0.2577047,131.63,131.59,6.6553]
["bitfinex","SOLUSD",1726627172680,0.2577047,131.63,131.6,20.0]
["bitfinex","SOLUSD",1726627173989,0.2577047,131.63,131.61,0.25098]
["bitfinex","SOLUSD",1726627174999,0.2577047,131.63,131.61,12.73153369]
["bitfinex","SOLUSD",1726627175299,0.2577047,131.63,131.62,36.25743769]
["bitfinex","SOLUSD",1726627175501,0.2577047,131.63,131.62,36.50841769]
["bitfinex","SOLUSD",1726627184619,0.2577047,131.63,131.62,56.50841769]
["bitfinex","SOLUSD",1726627190933,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627192307,0.2577047,131.63,131.62,12.73153369]
["bitfinex","SOLUSD",1726627192506,0.2577047,131.63,131.62,36.50841769]
["bitfinex","SOLUSD",1726627195320,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627195821,0.2577047,131.63,131.62,36.50841769]
["bitfinex","SOLUSD",1726627198021,0.2577047,131.63,131.62,56.50841769]
["bitfinex","SOLUSD",1726627203329,0.2577047,131.63,131.61,20.0]
["bitfinex","SOLUSD",1726627203502,0.2577047,131.63,131.61,32.48055369]
["bitfinex","SOLUSD",1726627204131,0.2577047,131.63,131.62,12.48055369]
["bitfinex","SOLUSD",1726627204512,0.2577047,131.63,131.62,32.48055369]
["bitfinex","SOLUSD",1726627204711,0.2577047,131.63,131.62,32.73153369]
["bitfinex","SOLUSD",1726627215639,0.2577047,131.63,131.62,20.25098]
["bitfinex","SOLUSD",1726627215834,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627220632,0.2577047,131.63,131.61,0.25098]
["bitfinex","SOLUSD",1726627221921,22.2875,131.62,131.58,7.94760741]
["bitfinex","SOLUSD",1726627222146,22.2875,131.62,131.54,21.7777014]
["bitfinex","SOLUSD",1726627222322,22.2875,131.62,131.53,21.7777014]
["bitfinex","SOLUSD",1726627222524,22.2875,131.62,131.54,20.43199478]
["bitfinex","SOLUSD",1726627222823,22.2875,131.62,131.54,12.48055369]
["bitfinex","SOLUSD",1726627223848,22.2875,131.62,131.55,0.25098]
["bitfinex","SOLUSD",1726627225750,36.036,131.61,131.54,0.25098]
["bitfinex","SOLUSD",1726627226263,36.036,131.61,131.53,32.48055369]
["bitfinex","SOLUSD",1726627226264,16.2003,131.59,131.51,12.480553]
["bitfinex","SOLUSD",1726627226545,16.2003,131.59,131.5,7.94822813]
["bitfinex","SOLUSD",1726627226843,16.2003,131.59,131.5,20.42878182]
["bitfinex","SOLUSD",1726627228027,16.2003,131.59,131.53,12.48055369]
["bitfinex","SOLUSD",1726627228227,16.2003,131.59,131.51,20.0]
["bitfinex","SOLUSD",1726627228228,16.2003,131.59,131.54,12.73153369]
["bitfinex","SOLUSD",1726627230649,16.2003,131.59,131.54,0.12549]
["bitfinex","SOLUSD",1726627232337,16.2003,131.59,131.52,0.12549]
["bitfinex","SOLUSD",1726627233753,16.2003,131.59,131.52,0.25098]
["bitfinex","SOLUSD",1726627235230,23.7997,131.59,131.52,0.25098]
["bitfinex","SOLUSD",1726627235431,6.258,131.58,131.52,0.25098]
["bitfinex","SOLUSD",1726627242957,16.4625,131.57,131.51,12.73153369]
["bitfinex","SOLUSD",1726627244845,16.4625,131.57,131.51,0.25098]
["bitfinex","SOLUSD",1726627246143,16.4625,131.57,131.51,0.12549]
["bitfinex","SOLUSD",1726627246461,6.2769,131.56,131.5,0.25098]
["bitfinex","SOLUSD",1726627247344,6.2769,131.56,131.5,12.73153369]
["bitfinex","SOLUSD",1726627247545,6.2769,131.56,131.51,12.48055369]
["bitfinex","SOLUSD",1726627248058,6.2769,131.56,131.52,0.25098]
["bitfinex","SOLUSD",1726627248265,6.2769,131.56,131.52,12.73153369]
["bitfinex","SOLUSD",1726627248447,6.2769,131.56,131.52,14.25196245]
["bitfinex","SOLUSD",1726627249558,6.2769,131.56,131.52,12.73153369]
["bitfinex","SOLUSD",1726627251048,6.2769,131.56,131.52,0.25098]
["bitfinex","SOLUSD",1726627266159,6.2769,131.56,131.49,20.2577047]
["bitfinex","SOLUSD",1726627266359,6.2769,131.56,131.49,32.73825839]
["bitfinex","SOLUSD",1726627267365,6.2769,131.56,131.51,0.25098]
["bitfinex","SOLUSD",1726627267552,6.2769,131.56,131.51,12.73153369]
["bitfinex","SOLUSD",1726627269060,6.2769,131.56,131.51,22.05786888]
["bitfinex","SOLUSD",1726627269255,6.2769,131.56,131.51,12.73153369]
["bitfinex","SOLUSD",1726627269450,6.2769,131.56,131.51,22.05786888]
["bitfinex","SOLUSD",1726627269667,6.2769,131.56,131.51,12.73153369]
["bitfinex","SOLUSD",1726627269870,6.2769,131.56,131.51,22.05786888]
["bitfinex","SOLUSD",1726627270080,6.2769,131.56,131.51,12.73153369]
["bitfinex","SOLUSD",1726627270282,6.2769,131.56,131.51,22.05786888]
["bitfinex","SOLUSD",1726627270505,6.2769,131.56,131.51,12.73153369]
["bitfinex","SOLUSD",1726627270675,6.2769,131.56,131.51,22.05786888]
["bitfinex","SOLUSD",1726627270856,6.2769,131.56,131.51,12.73153369]
["bitfinex","SOLUSD",1726627271052,6.2769,131.56,131.51,22.05786888]
["bitfinex","SOLUSD",1726627271254,6.2769,131.56,131.51,12.73153369]
["bitfinex","SOLUSD",1726627271566,6.2769,131.56,131.51,22.05255665]
["bitfinex","SOLUSD",1726627271764,6.2769,131.56,131.51,22.05247628]
["bitfinex","SOLUSD",1726627271960,6.2769,131.56,131.51,12.73153369]
["bitfinex","SOLUSD",1726627274181,6.2769,131.56,131.53,12.73153369]
["bitfinex","SOLUSD",1726627274392,6.2769,131.56,131.53,0.25098]
["bitfinex","SOLUSD",1726627276390,6.2769,131.56,131.53,12.73153369]
["bitfinex","SOLUSD",1726627278600,16.4625,131.57,131.55,12.73153369]
["bitfinex","SOLUSD",1726627279685,16.4625,131.57,131.55,0.25098]
["bitfinex","SOLUSD",1726627280298,16.4625,131.57,131.53,0.25098]
["bitfinex","SOLUSD",1726627281675,16.4625,131.57,131.52,0.25098]
["bitfinex","SOLUSD",1726627281896,16.4625,131.57,131.52,12.73153369]
["bitfinex","SOLUSD",1726627284183,16.4625,131.57,131.53,12.48055369]
["bitfinex","SOLUSD",1726627284377,16.4625,131.57,131.54,0.25098]
["bitfinex","SOLUSD",1726627288874,16.4625,131.57,131.55,12.48055369]
["bitfinex","SOLUSD",1726627290394,16.4625,131.57,131.54,12.73153369]
["bitfinex","SOLUSD",1726627295803,16.4625,131.57,131.54,0.25098]
["bitfinex","SOLUSD",1726627312707,16.4625,131.57,131.54,14.25183884]
["bitfinex","SOLUSD",1726627313107,16.4625,131.57,131.55,12.48055369]
["bitfinex","SOLUSD",1726627316393,16.4625,131.57,131.54,0.25098]
["bitfinex","SOLUSD",1726627326333,16.4625,131.57,131.54,12.73153369]
["bitfinex","SOLUSD",1726627326633,6.5855,131.59,131.54,12.73153369]
["bitfinex","SOLUSD",1726627326832,6.5855,131.59,131.54,0.25098]
["bitfinex","SOLUSD",1726627328624,6.5855,131.59,131.55,12.48055369]
["bitfinex","SOLUSD",1726627333235,6.5855,131.59,131.54,12.73153369]
["bitfinex","SOLUSD",1726627336643,6.5855,131.59,131.54,20.25098]
["bitfinex","SOLUSD",1726627336855,6.5855,131.59,131.54,32.73153369]
["bitfinex","SOLUSD",1726627341443,6.5855,131.59,131.54,0.25098]
["bitfinex","SOLUSD",1726627341616,6.5855,131.59,131.54,20.25098]
["bitfinex","SOLUSD",1726627343154,6.5855,131.59,131.54,32.73153369]
["bitfinex","SOLUSD",1726627344554,6.5855,131.59,131.54,34.25165821]
["bitfinex","SOLUSD",1726627345051,6.5855,131.59,131.56,0.25098]
["bitfinex","SOLUSD",1726627345567,6.5855,131.59,131.55,0.25098]
["bitfinex","SOLUSD",1726627351935,6.5855,131.59,131.55,14.25171974]
["bitfinex","SOLUSD",1726627353731,6.5855,131.59,131.55,12.73153369]
["bitfinex","SOLUSD",1726627360156,6.5855,131.59,131.55,0.25098]
["bitfinex","SOLUSD",1726627360335,6.5855,131.59,131.55,12.73153369]
["bitfinex","SOLUSD",1726627363557,6.5855,131.59,131.56,1.52006588]
["bitfinex","SOLUSD",1726627363759,6.5855,131.59,131.57,0.25098]
["bitfinex","SOLUSD",1726627365066,6.5855,131.59,131.56,0.25098]
["bitfinex","SOLUSD",1726627367481,6.5855,131.59,131.52,37.39625319]
["bitfinex","SOLUSD",1726627367965,6.5855,131.59,131.54,32.48055369]
["bitfinex","SOLUSD",1726627368767,6.5855,131.59,131.55,0.25098]
["bitfinex","SOLUSD",1726627378891,6.5855,131.59,131.53,0.12549]
["bitfinex","SOLUSD",1726627379188,7.6,131.58,131.51,9.45236212]
["bitfinex","SOLUSD",1726627379366,15.5308,131.58,131.51,12.48055369]
["bitfinex","SOLUSD",1726627379768,15.5308,131.58,131.52,12.48055369]
["bitfinex","SOLUSD",1726627379966,15.5308,131.58,131.5,9.45236212]
["bitfinex","SOLUSD",1726627380163,15.5308,131.58,131.52,12.48055369]
["bitfinex","SOLUSD",1726627380473,15.5308,131.58,131.53,0.25098]
["bitfinex","SOLUSD",1726627382588,15.5308,131.58,131.53,12.73153369]
["bitfinex","SOLUSD",1726627382978,15.5308,131.58,131.55,12.48055369]
["bitfinex","SOLUSD",1726627383162,15.5308,131.58,131.53,12.73153369]
["bitfinex","SOLUSD",1726627389494,15.5308,131.58,131.54,12.48055369]
["bitfinex","SOLUSD",1726627391781,15.5308,131.58,131.55,12.48055369]
["bitfinex","SOLUSD",1726627393195,15.5308,131.58,131.54,12.48055369]
["bitfinex","SOLUSD",1726627393497,15.5308,131.58,131.55,0.25098]
["bitfinex","SOLUSD",1726627394190,15.5308,131.58,131.55,12.73153369]
["bitfinex","SOLUSD",1726627394369,15.5308,131.58,131.56,12.48055369]
["bitfinex","SOLUSD",1726627395496,15.5308,131.58,131.57,0.25098]
["bitfinex","SOLUSD",1726627397075,15.5308,131.58,131.55,0.25098]
["bitfinex","SOLUSD",1726627402615,15.5308,131.58,131.55,12.73153369]
["bitfinex","SOLUSD",1726627409627,15.5308,131.58,131.56,12.48055369]
["bitfinex","SOLUSD",1726627409804,15.5308,131.58,131.57,0.25098]
["bitfinex","SOLUSD",1726627417533,22.0909,131.62,131.57,14.25149767]
["bitfinex","SOLUSD",1726627417737,22.0909,131.62,131.59,0.25098]
["bitfinex","SOLUSD",1726627418235,22.0909,131.62,131.59,1.77065601]
["bitfinex","SOLUSD",1726627418435,0.2577047,131.63,131.61,36.38292769]
["bitfinex","SOLUSD",1726627418733,0.2577047,131.63,131.62,34.25066736]
["bitfinex","SOLUSD",1726627419440,0.2577047,131.63,131.62,58.02755136]
["bitfinex","SOLUSD",1726627419617,0.2577047,131.63,131.62,56.50841769]
["bitfinex","SOLUSD",1726627426317,0.2577047,131.63,131.62,44.027864]
["bitfinex","SOLUSD",1726627426516,0.2577047,131.63,131.62,56.50841769]
["bitfinex","SOLUSD",1726627430648,0.2577047,131.63,131.62,44.027864]
["bitfinex","SOLUSD",1726627430809,0.2577047,131.63,131.62,32.73153369]
["bitfinex","SOLUSD",1726627432820,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627433150,0.2577047,131.63,131.62,12.73153369]
["bitfinex","SOLUSD",1726627433350,0.2577047,131.63,131.62,32.73153369]
["bitfinex","SOLUSD",1726627434344,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627437542,0.2577047,131.63,131.62,12.73153369]
["bitfinex","SOLUSD",1726627438949,0.2577047,131.63,131.62,32.73153369]
["bitfinex","SOLUSD",1726627449546,0.2577047,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726627449752,0.2577047,131.63,131.62,32.73153369]
["bitfinex","SOLUSD",1726627460027,0.2577047,131.63,131.62,56.50841769]
["bitfinex","SOLUSD",1726627485973,22.5858303,131.67,131.63,20.25098]
["bitfinex","SOLUSD",1726627485974,15.9660303,131.67,131.63,20.25098]
["bitfinex","SOLUSD",1726627486185,0.4949303,131.67,131.66,32.73153369]
["bitfinex","SOLUSD",1726627486674,0.4949303,131.67,131.66,56.50841769]
["bitfinex","SOLUSD",1726627489672,0.4949303,131.67,131.66,44.027864]
["bitfinex","SOLUSD",1726627489886,0.4949303,131.67,131.66,20.25098]
["bitfinex","SOLUSD",1726627490356,0.4949303,131.67,131.66,20.12549]
["bitfinex","SOLUSD",1726627490881,0.4949303,131.67,131.66,36.38292769]
["bitfinex","SOLUSD",1726627491056,0.4949303,131.67,131.66,56.38292769]
["bitfinex","SOLUSD",1726627492089,0.4949303,131.67,131.66,56.50841769]
["bitfinex","SOLUSD",1726627494284,0.4949303,131.67,131.66,36.50841769]
["bitfinex","SOLUSD",1726627494469,0.4949303,131.67,131.66,56.50841769]
["bitfinex","SOLUSD",1726627495081,0.4949303,131.67,131.66,32.73153369]
["bitfinex","SOLUSD",1726627498786,0.4949303,131.67,131.66,56.50841769]
["bitfinex","SOLUSD",1726627501596,0.4949303,131.67,131.66,0.25098]
["bitfinex","SOLUSD",1726627501796,0.4949303,131.67,131.66,20.25098]
["bitfinex","SOLUSD",1726627502587,0.4949303,131.67,131.66,0.12549]
["bitfinex","SOLUSD",1726627502892,0.4949303,131.67,131.65,20.12549]
["bitfinex","SOLUSD",1726627503093,0.4949303,131.67,131.64,0.12549]
["bitfinex","SOLUSD",1726627503389,15.4815,131.66,131.61,7.94265891]
["bitfinex","SOLUSD",1726627503592,15.4815,131.66,131.61,12.48055369]
["bitfinex","SOLUSD",1726627504278,15.4815,131.66,131.62,12.48055369]
["bitfinex","SOLUSD",1726627504973,15.4815,131.66,131.63,20.0]
["bitfinex","SOLUSD",1726627506388,15.4815,131.66,131.62,0.12549]
["bitfinex","SOLUSD",1726627506564,15.4815,131.66,131.63,20.25098]
["bitfinex","SOLUSD",1726627508392,15.4815,131.66,131.63,0.25098]
["bitfinex","SOLUSD",1726627508689,15.4815,131.66,131.63,20.25098]
["bitfinex","SOLUSD",1726627510893,15.4815,131.66,131.63,12.73153369]
["bitfinex","SOLUSD",1726627513184,15.4815,131.66,131.65,0.12549]
["bitfinex","SOLUSD",1726627513379,6.8015303,131.67,131.65,12.60604369]
["bitfinex","SOLUSD",1726627513583,0.4949303,131.67,131.66,12.73153369]
["bitfinex","SOLUSD",1726627514492,0.4949303,131.67,131.66,56.50841769]
["bitfinex","SOLUSD",1726627526814,0.4949303,131.67,131.66,32.73153369]
["bitfinex","SOLUSD",1726627530517,0.4949303,131.67,131.66,12.73153369]
["bitfinex","SOLUSD",1726627535107,0.4949303,131.67,131.66,23.49237414]
["bitfinex","SOLUSD",1726627535304,0.4949303,131.67,131.66,12.73153369]
["bitfinex","SOLUSD",1726627535514,0.4949303,131.67,131.66,23.49237414]
["bitfinex","SOLUSD",1726627535716,0.4949303,131.67,131.66,12.73153369]
["bitfinex","SOLUSD",1726627536125,0.4949303,131.67,131.66,23.49237414]
["bitfinex","SOLUSD",1726627536324,0.4949303,131.67,131.66,36.50841769]
["bitfinex","SOLUSD",1726627538120,0.4949303,131.67,131.66,47.27448854]
["bitfinex","SOLUSD",1726627538326,0.4949303,131.67,131.66,36.50841769]
["bitfinex","SOLUSD",1726627539735,0.4949303,131.67,131.66,12.73153369]
["bitfinex","SOLUSD",1726627540232,0.4949303,131.67,131.66,23.49760454]
["bitfinex","SOLUSD",1726627540412,0.4949303,131.67,131.66,47.27448854]
["bitfinex","SOLUSD",1726627540616,0.4949303,131.67,131.66,68.79317282]
["bitfinex","SOLUSD",1726627542103,0.4949303,131.67,131.66,67.27448854]
["bitfinex","SOLUSD",1726627542725,0.4949303,131.67,131.66,56.50841769]
["bitfinex","SOLUSD",1726627542922,0.4949303,131.67,131.66,67.27448854]
["bitfinex","SOLUSD",1726627543122,0.4949303,131.67,131.66,31.01705085]
["bitfinex","SOLUSD",1726627543432,0.4949303,131.67,131.66,20.25098]
["bitfinex","SOLUSD",1726627544332,0.4949303,131.67,131.66,31.00589613]
["bitfinex","SOLUSD",1726627544631,0.4949303,131.67,131.66,20.25098]
["bitfinex","SOLUSD",1726627544809,0.4949303,131.67,131.65,10.75491613]
["bitfinex","SOLUSD",1726627545826,0.4949303,131.67,131.66,10.75491613]
["bitfinex","SOLUSD",1726627546030,0.4949303,131.67,131.66,0.12549]
["bitfinex","SOLUSD",1726627546338,0.4949303,131.67,131.66,23.48644982]
["bitfinex","SOLUSD",1726627546525,0.4949303,131.67,131.66,12.73153369]
["bitfinex","SOLUSD",1726627546728,0.4949303,131.67,131.66,23.48644982]
["bitfinex","SOLUSD",1726627547629,0.4949303,131.67,131.66,47.26333382]
["bitfinex","SOLUSD",1726627547835,0.4949303,131.67,131.66,67.26333382]
["bitfinex","SOLUSD",1726627548535,0.4949303,131.67,131.66,67.26195712]
["bitfinex","SOLUSD",1726627549908,0.4949303,131.67,131.66,56.50841769]
["bitfinex","SOLUSD",1726627550108,0.4949303,131.67,131.66,67.26195712]
["bitfinex","SOLUSD",1726627551531,0.4949303,131.67,131.66,43.48507312]
["bitfinex","SOLUSD",1726627551711,0.4949303,131.67,131.66,32.73153369]
["bitfinex","SOLUSD",1726627551917,0.4949303,131.67,131.66,43.48507312]
["bitfinex","SOLUSD",1726627552138,0.4949303,131.67,131.66,32.73153369]
["bitfinex","SOLUSD",1726627552317,0.4949303,131.67,131.66,43.48507312]
["bitfinex","SOLUSD",1726627552512,0.4949303,131.67,131.66,32.73153369]
["bitfinex","SOLUSD",1726627552717,0.2577047,131.71,131.69,20.0]
["bitfinex","SOLUSD",1726627552925,0.2577047,131.71,131.7,0.25098]
["bitfinex","SOLUSD",1726627553236,0.2577047,131.71,131.7,12.73153369]
["bitfinex","SOLUSD",1726627556312,0.2577047,131.71,131.7,0.25098]
["bitfinex","SOLUSD",1726627559143,0.2577047,131.71,131.69,20.0]
["bitfinex","SOLUSD",1726627559319,0.2577047,131.71,131.69,30.74899396]
["bitfinex","SOLUSD",1726627559622,0.2577047,131.71,131.69,20.0]
["bitfinex","SOLUSD",1726627560046,0.2577047,131.71,131.67,32.48055369]
["bitfinex","SOLUSD",1726627560229,0.2577047,131.71,131.69,20.0]
["bitfinex","SOLUSD",1726627560416,0.2577047,131.71,131.68,0.25098]
["bitfinex","SOLUSD",1726627561920,0.2577047,131.71,131.69,10.74872352]
["bitfinex","SOLUSD",1726627562120,0.2577047,131.71,131.68,0.25098]
["bitfinex","SOLUSD",1726627562448,0.2577047,131.71,131.69,10.74731323]
["bitfinex","SOLUSD",1726627562649,0.2577047,131.71,131.68,0.25098]
["bitfinex","SOLUSD",1726627563727,0.2577047,131.71,131.69,10.74576635]
["bitfinex","SOLUSD",1726627564844,0.2577047,131.71,131.68,0.25098]
["bitfinex","SOLUSD",1726627565045,0.2577047,131.71,131.69,10.7414003]
["bitfinex","SOLUSD",1726627567024,0.2577047,131.71,131.7,0.25098]
["bitfinex","SOLUSD",1726627569552,0.2577047,131.71,131.7,10.99195773]
["bitfinex","SOLUSD",1726627569726,0.2577047,131.71,131.7,0.25098]
["bitfinex","SOLUSD",1726627570353,0.2577047,131.71,131.7,23.47144094]
["bitfinex","SOLUSD",1726627572051,0.2577047,131.71,131.7,23.47315575]
["bitfinex","SOLUSD",1726627572350,0.2577047,131.71,131.7,67.25003975]
["bitfinex","SOLUSD",1726627573124,0.2577047,131.71,131.7,47.25003975]
["bitfinex","SOLUSD",1726627573329,0.2577047,131.71,131.7,67.25003975]
["bitfinex","SOLUSD",1726627575431,0.2577047,131.71,131.7,56.50841769]
["bitfinex","SOLUSD",1726627575631,0.2577047,131.71,131.7,67.25138052]
["bitfinex","SOLUSD",1726627577930,0.2577047,131.71,131.7,56.50841769]
["bitfinex","SOLUSD",1726627578348,0.2577047,131.71,131.7,68.77026033]
["bitfinex","SOLUSD",1726627579468,0.2577047,131.71,131.7,58.02643166]
["bitfinex","SOLUSD",1726627579629,0.2577047,131.71,131.7,78.1961435]
["bitfinex","SOLUSD",1726627580131,0.2577047,131.71,131.7,76.67812953]
["bitfinex","SOLUSD",1726627581134,0.2577047,131.71,131.7,67.25461883]
["bitfinex","SOLUSD",1726627581540,0.2577047,131.71,131.7,67.25419122]
["bitfinex","SOLUSD",1726627584632,0.2577047,131.71,131.7,68.77228046]
["bitfinex","SOLUSD",1726627585347,0.2577047,131.71,131.7,67.25419122]
["bitfinex","SOLUSD",1726627586792,0.4949303,131.75,131.72,0.25098]
["bitfinex","SOLUSD",1726627587062,0.4949303,131.75,131.74,36.50841769]
["bitfinex","SOLUSD",1726627588545,0.4949303,131.75,131.74,56.50841769]
["bitfinex","SOLUSD",1726627589937,0.4949303,131.75,131.74,36.50841769]
["bitfinex","SOLUSD",1726627590459,0.4949303,131.75,131.74,20.25098]
["bitfinex","SOLUSD",1726627593350,0.4949303,131.75,131.74,12.73153369]
["bitfinex","SOLUSD",1726627593551,0.4949303,131.75,131.74,32.73153369]
["bitfinex","SOLUSD",1726627595150,0.4949303,131.75,131.74,56.50841769]
["bitfinex","SOLUSD",1726627611047,0.4949303,131.75,131.74,44.027864]
["bitfinex","SOLUSD",1726627611251,0.4949303,131.75,131.74,56.50841769]
["bitfinex","SOLUSD",1726627614473,0.4949303,131.75,131.74,63.03181769]
["bitfinex","SOLUSD",1726627615693,0.4949303,131.75,131.74,64.54940336]
["bitfinex","SOLUSD",1726627616550,0.4949303,131.75,131.74,63.03181769]
["bitfinex","SOLUSD",1726627618188,0.4949303,131.75,131.74,6.5234]
["bitfinex","SOLUSD",1726627618361,0.4949303,131.75,131.71,12.48055369]
["bitfinex","SOLUSD",1726627618565,0.4949303,131.75,131.72,12.48055369]
["bitfinex","SOLUSD",1726627620879,0.4949303,131.75,131.71,56.50841769]
["bitfinex","SOLUSD",1726627623161,0.4949303,131.75,131.72,12.48055369]
["bitfinex","SOLUSD",1726627623891,16.6538,131.74,131.71,53.45901327]
["bitfinex","SOLUSD",1726627624108,16.6538,131.74,131.71,20.0]
["bitfinex","SOLUSD",1726627624777,16.6538,131.74,131.71,33.99883497]
["bitfinex","SOLUSD",1726627625696,16.6538,131.74,131.72,12.48055369]
["bitfinex","SOLUSD",1726627628683,16.6538,131.74,131.71,32.60604369]
["bitfinex","SOLUSD",1726627628997,16.6538,131.74,131.72,0.25098]
["bitfinex","SOLUSD",1726627629208,16.6538,131.74,131.71,20.12549]
["bitfinex","SOLUSD",1726627629414,16.6538,131.74,131.7,9.42942056]
["bitfinex","SOLUSD",1726627629823,16.6538,131.74,131.7,20.25098]
["bitfinex","SOLUSD",1726627630176,16.6538,131.74,131.68,21.90997425]
["bitfinex","SOLUSD",1726627630177,6.1054,131.73,131.67,9.42942056]
["bitfinex","SOLUSD",1726627630381,24.2275,131.72,131.67,9.42942056]
["bitfinex","SOLUSD",1726627630602,22.7411,131.71,131.65,9.42942056]
["bitfinex","SOLUSD",1726627630776,22.7411,131.71,131.64,9.42942056]
["bitfinex","SOLUSD",1726627631414,30.3336,131.71,131.64,9.44208695]
["bitfinex","SOLUSD",1726627631614,30.3336,131.71,131.63,21.92264064]
["bitfinex","SOLUSD",1726627631776,30.3336,131.71,131.63,12.48055369]
["bitfinex","SOLUSD",1726627631977,30.3336,131.71,131.64,20.0]
["bitfinex","SOLUSD",1726627632280,24.1464,131.7,131.63,20.0]
["bitfinex","SOLUSD",1726627632482,24.1464,131.7,131.62,12.48055369]
["bitfinex","SOLUSD",1726627632893,24.1464,131.7,131.61,22.18145718]
["bitfinex","SOLUSD",1726627633100,24.1464,131.7,131.61,12.73825839]
["bitfinex","SOLUSD",1726627633804,24.1464,131.7,131.62,23.776884]
["bitfinex","SOLUSD",1726627633991,24.1464,131.7,131.63,20.0]
["bitfinex","SOLUSD",1726627635522,24.1464,131.7,131.62,36.25743769]
["bitfinex","SOLUSD",1726627637230,24.1464,131.7,131.61,0.2577047]
["bitfinex","SOLUSD",1726627637231,15.6406,131.68,131.61,0.2577047]
["bitfinex","SOLUSD",1726627637411,6.1593,131.67,131.61,0.2577047]
["bitfinex","SOLUSD",1726627637621,15.6406,131.66,131.61,0.2577047]
["bitfinex","SOLUSD",1726627638928,23.2364,131.66,131.61,0.2577047]
["bitfinex","SOLUSD",1726627639132,15.6406,131.64,131.61,0.2577047]
["bitfinex","SOLUSD",1726627639321,15.6406,131.64,131.57,0.2577047]
["bitfinex","SOLUSD",1726627639322,6.1593,131.63,131.57,0.2577047]
["bitfinex","SOLUSD",1726627639506,23.2383,131.62,131.57,0.2577047]
["bitfinex","SOLUSD",1726627640129,15.6406,131.62,131.57,0.2577047]
["bitfinex","SOLUSD",1726627650031,20.0,131.61,131.57,0.2577047]
["bitfinex","SOLUSD",1726627651414,27.5982,131.61,131.57,0.2577047]
["bitfinex","SOLUSD",1726627651923,20.0,131.61,131.57,0.2577047]
["bitfinex","SOLUSD",1726627652809,15.6406,131.62,131.57,0.2577047]
["bitfinex","SOLUSD",1726627654744,15.6406,131.62,131.57,12.73825839]
["bitfinex","SOLUSD",1726627655622,15.6406,131.62,131.57,0.2577047]
["bitfinex","SOLUSD",1726627656940,15.6406,131.62,131.57,12.73825839]
["bitfinex","SOLUSD",1726627657107,15.6406,131.62,131.58,12.48055369]
["bitfinex","SOLUSD",1726627657808,6.1593,131.63,131.59,14.00028093]
["bitfinex","SOLUSD",1726627658034,6.1593,131.63,131.59,12.48055369]
["bitfinex","SOLUSD",1726627658451,16.3615,131.65,131.6,0.12549]
["bitfinex","SOLUSD",1726627660139,16.3615,131.65,131.6,14.12553185]
["bitfinex","SOLUSD",1726627660844,6.6246,131.66,131.62,12.73153369]
["bitfinex","SOLUSD",1726627661032,15.2288,131.68,131.63,12.48055369]
["bitfinex","SOLUSD",1726627661234,15.2288,131.68,131.62,12.73153369]
["bitfinex","SOLUSD",1726627662037,15.2288,131.68,131.62,0.25098]
["bitfinex","SOLUSD",1726627662938,15.2288,131.68,131.62,14.25074598]
["bitfinex","SOLUSD",1726627663152,15.2288,131.68,131.65,12.48055369]
["bitfinex","SOLUSD",1726627664134,6.2819,131.69,131.65,12.48055369]
["bitfinex","SOLUSD",1726627664444,0.2577047,131.71,131.66,0.12549]
["bitfinex","SOLUSD",1726627664621,0.2577047,131.71,131.66,12.60604369]
["bitfinex","SOLUSD",1726627665029,0.2577047,131.71,131.66,12.48055369]
["bitfinex","SOLUSD",1726627666049,0.2577047,131.71,131.67,1.51876243]
["bitfinex","SOLUSD",1726627666347,0.2577047,131.71,131.67,12.48055369]
["bitfinex","SOLUSD",1726627667923,0.2577047,131.71,131.66,0.12549]
["bitfinex","SOLUSD",1726627668545,0.2577047,131.71,131.64,12.48055369]
["bitfinex","SOLUSD",1726627668737,0.2577047,131.71,131.65,0.12549]
["bitfinex","SOLUSD",1726627669320,0.2577047,131.71,131.63,12.48055369]
["bitfinex","SOLUSD",1726627669645,7.5934,131.7,131.61,12.48055369]
["bitfinex","SOLUSD",1726627671048,7.5934,131.7,131.62,0.12549]
["bitfinex","SOLUSD",1726627673965,14.1765,131.69,131.62,0.12549]
["bitfinex","SOLUSD",1726627674857,6.5829,131.69,131.62,0.12549]
["bitfinex","SOLUSD",1726627675741,6.5829,131.69,131.62,13.99979914]
["bitfinex","SOLUSD",1726627675935,6.5829,131.69,131.63,12.48055369]
["bitfinex","SOLUSD",1726627678932,6.5829,131.69,131.61,36.50841769]
["bitfinex","SOLUSD",1726627679134,15.8181,131.68,131.61,36.50841769]
["bitfinex","SOLUSD",1726627681133,15.8181,131.68,131.61,24.027864]
["bitfinex","SOLUSD",1726627682437,15.8181,131.68,131.61,36.50841769]
["bitfinex","SOLUSD",1726627686161,23.4128,131.68,131.61,0.12549]
["bitfinex","SOLUSD",1726627686463,7.5947,131.67,131.61,0.12549]
["bitfinex","SOLUSD",1726627686934,23.4124,131.68,131.61,0.12549]
["bitfinex","SOLUSD",1726627687944,15.8181,131.68,131.61,14.12539917]
["bitfinex","SOLUSD",1726627688146,15.8181,131.68,131.63,0.12549]
["bitfinex","SOLUSD",1726627688350,15.8181,131.68,131.63,12.60604369]
["bitfinex","SOLUSD",1726627689172,15.8181,131.68,131.63,0.12549]
["bitfinex","SOLUSD",1726627689964,15.8181,131.68,131.63,12.60604369]
["bitfinex","SOLUSD",1726627690166,15.8181,131.68,131.65,12.48055369]
["bitfinex","SOLUSD",1726627690659,6.5829,131.69,131.66,13.99943557]
["bitfinex","SOLUSD",1726627690839,6.5829,131.69,131.66,12.48055369]
["bitfinex","SOLUSD",1726627691263,6.5829,131.69,131.65,12.48055369]
["bitfinex","SOLUSD",1726627695965,6.5829,131.69,131.64,0.12549]
["bitfinex","SOLUSD",1726627696271,6.5829,131.69,131.63,12.60604369]
["bitfinex","SOLUSD",1726627699242,6.5829,131.69,131.63,0.12549]
["bitfinex","SOLUSD",1726627699551,6.5829,131.69,131.63,23.902374]
["bitfinex","SOLUSD",1726627699856,23.1438,131.68,131.62,23.902374]
["bitfinex","SOLUSD",1726627700058,23.1438,131.68,131.6,12.48055369]
["bitfinex","SOLUSD",1726627700363,7.5947,131.67,131.58,7.93379696]
["bitfinex","SOLUSD",1726627700548,7.5947,131.67,131.59,12.48055369]
["bitfinex","SOLUSD",1726627701747,23.1439,131.68,131.6,12.48055369]
["bitfinex","SOLUSD",1726627701948,23.1439,131.68,131.61,12.48055369]
["bitfinex","SOLUSD",1726627702665,15.5497,131.68,131.61,12.48055369]
["bitfinex","SOLUSD",1726627702856,15.5497,131.68,131.62,12.48055369]
["bitfinex","SOLUSD",1726627704759,15.5497,131.68,131.61,12.48055369]
["bitfinex","SOLUSD",1726627710147,23.144,131.68,131.6,12.60604369]
["bitfinex","SOLUSD",1726627710571,23.144,131.68,131.61,23.776884]
["bitfinex","SOLUSD",1726627710947,23.144,131.68,131.6,12.60604369]
["bitfinex","SOLUSD",1726627712971,13.8889,131.67,131.6,12.60604369]
["bitfinex","SOLUSD",1726627713179,6.2942,131.67,131.59,12.48055369]
["bitfinex","SOLUSD",1726627713564,7.5957,131.66,131.59,12.48055369]
["bitfinex","SOLUSD",1726627718177,13.889,131.67,131.6,12.48055369]
["bitfinex","SOLUSD",1726627718349,6.2942,131.67,131.62,12.48055369]
["bitfinex","SOLUSD",1726627720145,6.2942,131.67,131.61,12.48055369]
["bitfinex","SOLUSD",1726627720983,6.2942,131.67,131.58,23.902374]
["bitfinex","SOLUSD",1726627720984,6.2942,131.67,131.66,12.48055369]
["bitfinex","SOLUSD",1726627721166,22.5257543,131.71,131.66,12.48055369]
["bitfinex","SOLUSD",1726627721356,22.5257543,131.71,131.68,12.48055369]
["bitfinex","SOLUSD",1726627721672,22.5257543,131.71,131.69,12.48055369]
["bitfinex","SOLUSD",1726627723269,22.5257543,131.71,131.68,12.48055369]
["bitfinex","SOLUSD",1726627723583,22.5257543,131.71,131.67,12.48055369]
["bitfinex","SOLUSD",1726627726059,22.5257543,131.71,131.65,0.12549]
["bitfinex","SOLUSD",1726627726256,22.5257543,131.71,131.65,12.60604369]
["bitfinex","SOLUSD",1726627726664,22.5257543,131.71,131.65,0.12549]
["bitfinex","SOLUSD",1726627727054,22.5257543,131.71,131.65,23.902374]
["bitfinex","SOLUSD",1726627730983,30.1182543,131.71,131.64,12.48055369]
["bitfinex","SOLUSD",1726627741406,30.1182543,131.71,131.63,12.60604369]
["bitfinex","SOLUSD",1726627743198,30.1182543,131.71,131.64,12.48055369]
["bitfinex","SOLUSD",1726627743427,30.1182543,131.71,131.65,12.48055369]
["bitfinex","SOLUSD",1726627745300,22.5257543,131.71,131.65,12.48055369]
["bitfinex","SOLUSD",1726627745684,30.1183543,131.71,131.63,0.12549]
["bitfinex","SOLUSD",1726627746008,7.593,131.7,131.63,12.48055369]
["bitfinex","SOLUSD",1726627748810,24.0961,131.69,131.63,12.48055369]
["bitfinex","SOLUSD",1726627749019,6.6287,131.68,131.62,23.902374]
["bitfinex","SOLUSD",1726627749304,6.6287,131.68,131.61,20.41446638]
["bitfinex","SOLUSD",1726627749992,14.2229,131.68,131.61,20.41446638]
["bitfinex","SOLUSD",1726627750193,15.7778,131.67,131.56,15.8327]
["bitfinex","SOLUSD",1726627750389,0.2826543,131.71,131.57,12.71148819]
["bitfinex","SOLUSD",1726627750390,23.3738,131.65,131.57,12.71148819]
["bitfinex","SOLUSD",1726627750700,15.7778,131.65,131.57,20.6467724]
["bitfinex","SOLUSD",1726627750894,15.7778,131.65,131.58,12.48055369]
["bitfinex","SOLUSD",1726627754398,15.7778,131.65,131.59,12.48055369]
["bitfinex","SOLUSD",1726627754605,15.7778,131.65,131.61,12.48055369]
["bitfinex","SOLUSD",1726627756598,15.7778,131.65,131.64,12.48055369]
["bitfinex","SOLUSD",1726627757615,15.7778,131.65,131.6,0.12549]
["bitfinex","SOLUSD",1726627757616,15.7778,131.65,131.63,12.48055369]
["bitfinex","SOLUSD",1726627758913,6.4619,131.66,131.64,12.48055369]
["bitfinex","SOLUSD",1726627768517,15.1048,131.68,131.64,12.48055369]
["bitfinex","SOLUSD",1726627769413,15.1048,131.68,131.66,12.48055369]
["bitfinex","SOLUSD",1726627769595,6.6372,131.69,131.67,12.48055369]
["bitfinex","SOLUSD",1726627769806,6.6372,131.69,131.66,12.60604369]
["bitfinex","SOLUSD",1726627771394,6.6372,131.69,131.66,0.12549]
["bitfinex","SOLUSD",1726627776104,6.6372,131.69,131.67,12.48055369]
["bitfinex","SOLUSD",1726627778131,6.6372,131.69,131.66,12.60604369]
["bitfinex","SOLUSD",1726627778327,6.6372,131.69,131.65,12.48055369]
["bitfinex","SOLUSD",1726627778523,6.6372,131.69,131.64,12.48055369]
["bitfinex","SOLUSD",1726627779136,6.6372,131.69,131.63,12.48055369]
["bitfinex","SOLUSD",1726627781123,6.6372,131.69,131.64,12.48055369]
["bitfinex","SOLUSD",1726627781834,6.6372,131.69,131.65,12.48055369]
["bitfinex","SOLUSD",1726627782425,6.6372,131.69,131.66,12.48055369]
["bitfinex","SOLUSD",1726627782619,6.6372,131.69,131.64,1.64437131]
["bitfinex","SOLUSD",1726627782836,6.6372,131.69,131.67,12.48055369]
["bitfinex","SOLUSD",1726627784941,16.5711543,131.71,131.67,12.48055369]
["bitfinex","SOLUSD",1726627787343,16.5711543,131.71,131.68,12.48055369]
["bitfinex","SOLUSD",1726627793222,16.5711543,131.71,131.67,12.60604369]
["bitfinex","SOLUSD",1726627794122,16.5711543,131.71,131.67,0.12549]
["bitfinex","SOLUSD",1726627794328,16.5711543,131.71,131.67,12.60604369]
["bitfinex","SOLUSD",1726627800450,16.5711543,131.71,131.66,12.48055369]
["bitfinex","SOLUSD",1726627800622,16.5711543,131.71,131.65,12.48055369]
["bitfinex","SOLUSD",1726627802147,16.5711543,131.71,131.66,23.776884]
["bitfinex","SOLUSD",1726627802333,16.5711543,131.71,131.66,36.25743769]
["bitfinex","SOLUSD",1726627802924,16.5711543,131.71,131.66,23.776884]
["bitfinex","SOLUSD",1726627803138,16.5711543,131.71,131.67,12.48055369]
["bitfinex","SOLUSD",1726627803472,16.5711543,131.71,131.68,12.48055369]
["bitfinex","SOLUSD",1726627804228,16.5711543,131.71,131.69,12.48055369]
["bitfinex","SOLUSD",1726627804854,16.5711543,131.71,131.67,0.25098]
["bitfinex","SOLUSD",1726627804855,0.2826543,131.71,131.7,13.99908327]
["bitfinex","SOLUSD",1726627805056,0.2826543,131.71,131.7,12.60604369]
["bitfinex","SOLUSD",1726627805849,0.2826543,131.71,131.7,0.12549]
["bitfinex","SOLUSD",1726627806148,0.2826543,131.71,131.7,12.60604369]
["bitfinex","SOLUSD",1726627807126,0.2826543,131.71,131.69,23.776884]
["bitfinex","SOLUSD",1726627807327,0.2826543,131.71,131.66,12.48055369]
["bitfinex","SOLUSD",1726627807551,0.2826543,131.71,131.67,23.776884]
["bitfinex","SOLUSD",1726627808155,0.2826543,131.71,131.66,12.48055369]
["bitfinex","SOLUSD",1726627809455,0.2826543,131.71,131.67,12.48055369]
["bitfinex","SOLUSD",1726627816042,0.2826543,131.71,131.68,12.48055369]
["bitfinex","SOLUSD",1726627816237,0.2826543,131.71,131.7,12.48055369]
["bitfinex","SOLUSD",1726627816441,0.2826543,131.71,131.7,12.60604369]
["bitfinex","SOLUSD",1726627823561,0.2826543,131.71,131.7,36.50841769]
["bitfinex","SOLUSD",1726627828872,0.2826543,131.71,131.7,24.027864]
["bitfinex","SOLUSD",1726627829061,0.2826543,131.71,131.7,36.50841769]
["bitfinex","SOLUSD",1726627839280,0.2826543,131.71,131.7,23.776884]
["bitfinex","SOLUSD",1726627839580,0.2826543,131.71,131.67,12.48055369]
["bitfinex","SOLUSD",1726627841271,0.2826543,131.71,131.68,0.12549]
["bitfinex","SOLUSD",1726627841469,0.2826543,131.71,131.68,0.25098]
["bitfinex","SOLUSD",1726627842560,0.2826543,131.71,131.68,24.027864]
["bitfinex","SOLUSD",1726627843280,0.2826543,131.71,131.67,24.027864]
["bitfinex","SOLUSD",1726627843853,0.2826543,131.71,131.66,12.48055369]
["bitfinex","SOLUSD",1726627845297,0.2826543,131.71,131.65,22.78512505]
["bitfinex","SOLUSD",1726627845589,7.8752543,131.71,131.65,23.902374]
["bitfinex","SOLUSD",1726627845781,15.8972,131.7,131.65,23.902374]
["bitfinex","SOLUSD",1726627845982,15.8972,131.7,131.64,12.48055369]
["bitfinex","SOLUSD",1726627847209,15.8972,131.7,131.65,23.776884]
["bitfinex","SOLUSD",1726627847510,15.8972,131.7,131.65,12.48055369]
["bitfinex","SOLUSD",1726627847805,15.8972,131.7,131.67,12.60604369]
["bitfinex","SOLUSD",1726627848011,15.8972,131.7,131.68,12.48055369]
["bitfinex","SOLUSD",1726627849390,15.8972,131.7,131.67,36.38292769]
["bitfinex","SOLUSD",1726627849668,15.8972,131.7,131.67,12.48055369]
["bitfinex","SOLUSD",1726627853405,15.8972,131.7,131.66,12.60604369]
["bitfinex","SOLUSD",1726627854808,15.8972,131.7,131.67,12.48055369]
["bitfinex","SOLUSD",1726627854989,15.8972,131.7,131.68,12.48055369]
["bitfinex","SOLUSD",1726627856207,15.8972,131.7,131.69,12.48055369]
["bitfinex","SOLUSD",1726627856410,0.2826543,131.71,131.7,0.12549]
["bitfinex","SOLUSD",1726627856707,0.2826543,131.71,131.7,36.50841769]
["bitfinex","SOLUSD",1726627860810,0.2826543,131.71,131.7,0.12549]
["bitfinex","SOLUSD",1726627862315,0.2826543,131.71,131.68,12.48055369]
["bitfinex","SOLUSD",1726627862818,0.2826543,131.71,131.69,0.12549]
["bitfinex","SOLUSD",1726627863518,0.2826543,131.71,131.69,12.60604369]
["bitfinex","SOLUSD",1726627868420,0.2826543,131.71,131.7,38.0268678]
["bitfinex","SOLUSD",1726627869122,0.2826543,131.71,131.7,36.50841769]
["bitfinex","SOLUSD",1726627869899,0.49402,131.75,131.72,0.12549]
["bitfinex","SOLUSD",1726627870110,0.49402,131.75,131.74,36.50841769]
["bitfinex","SOLUSD",1726627881315,0.49402,131.75,131.74,24.027864]
["bitfinex","SOLUSD",1726627881510,0.49402,131.75,131.74,36.50841769]
["bitfinex","SOLUSD",1726627887529,0.49402,131.75,131.74,0.12549]
["bitfinex","SOLUSD",1726627887845,0.49402,131.75,131.73,0.12549]
["bitfinex","SOLUSD",1726627888739,0.49402,131.75,131.72,12.48055369]
["bitfinex","SOLUSD",1726627889930,0.49402,131.75,131.73,0.25098]
["bitfinex","SOLUSD",1726627892345,0.49402,131.75,131.73,36.50841769]
["bitfinex","SOLUSD",1726627893639,0.49402,131.75,131.73,24.027864]
["bitfinex","SOLUSD",1726627893858,0.49402,131.75,131.73,0.25098]
["bitfinex","SOLUSD",1726627896447,0.49402,131.75,131.73,0.12549]
["bitfinex","SOLUSD",1726627896746,0.49402,131.75,131.72,0.12549]
["bitfinex","SOLUSD",1726627896941,0.49402,131.75,131.72,0.25098]
["bitfinex","SOLUSD",1726627898650,0.49402,131.75,131.72,14.24967039]
["bitfinex","SOLUSD",1726627898857,0.49402,131.75,131.74,0.12549]
["bitfinex","SOLUSD",1726627907046,0.49402,131.75,131.74,24.027864]
["bitfinex","SOLUSD",1726627909550,0.49402,131.75,131.74,36.50841769]
["bitfinex","SOLUSD",1726627911364,0.49402,131.75,131.74,47.76370843]
["bitfinex","SOLUSD",1726627913744,0.49402,131.75,131.74,36.50841769]
["bitfinex","SOLUSD",1726627913952,0.49402,131.75,131.74,47.75036817]
["bitfinex","SOLUSD",1726627914138,0.49402,131.75,131.74,36.50841769]
["bitfinex","SOLUSD",1726627914341,0.49402,131.75,131.74,47.75058621]
["bitfinex","SOLUSD",1726627916043,0.49402,131.75,131.74,35.27003252]
["bitfinex","SOLUSD",1726627916752,0.49402,131.75,131.74,11.24216852]
["bitfinex","SOLUSD",1726627917063,0.49402,131.75,131.73,11.24216852]
["bitfinex","SOLUSD",1726627917366,0.49402,131.75,131.72,12.48055369]
["bitfinex","SOLUSD",1726627917574,0.49402,131.75,131.73,11.24852733]
["bitfinex","SOLUSD",1726627917759,0.49402,131.75,131.72,12.48055369]
["bitfinex","SOLUSD",1726627917958,0.49402,131.75,131.73,11.248854]
["bitfinex","SOLUSD",1726627918159,0.49402,131.75,131.73,0.25098]
["bitfinex","SOLUSD",1726627920472,0.49402,131.75,131.68,31.07534343]
["bitfinex","SOLUSD",1726627920667,22.11302,131.75,131.69,11.24595315]
["bitfinex","SOLUSD",1726627920872,22.11302,131.75,131.7,11.24595315]
["bitfinex","SOLUSD",1726627921053,22.11302,131.75,131.68,20.42131287]
["bitfinex","SOLUSD",1726627921253,22.11302,131.75,131.69,11.25445377]
["bitfinex","SOLUSD",1726627921453,22.11302,131.75,131.68,20.42131287]
["bitfinex","SOLUSD",1726627921454,22.11302,131.75,131.7,11.25445377]
["bitfinex","SOLUSD",1726627921649,22.11302,131.75,131.69,23.73500746]
["bitfinex","SOLUSD",1726627921857,22.11302,131.75,131.7,12.48055369]
["bitfinex","SOLUSD",1726627922171,22.11302,131.75,131.71,24.027864]
["bitfinex","SOLUSD",1726627923148,22.11302,131.75,131.71,0.12549]
["bitfinex","SOLUSD",1726627925770,22.11302,131.75,131.67,7.94241703]
["bitfinex","SOLUSD",1726627925771,29.70322,131.75,131.68,11.25538315]
["bitfinex","SOLUSD",1726627925981,29.70322,131.75,131.69,11.25908593]
["bitfinex","SOLUSD",1726627926356,29.70322,131.75,131.68,12.48055369]
["bitfinex","SOLUSD",1726627926676,29.70322,131.75,131.69,11.25851221]
["bitfinex","SOLUSD",1726627926877,29.70322,131.75,131.68,23.74028274]
["bitfinex","SOLUSD",1726627927049,29.70322,131.75,131.69,0.25098]
["bitfinex","SOLUSD",1726627930486,22.11302,131.75,131.69,12.73153369]
["bitfinex","SOLUSD",1726627930656,22.11302,131.75,131.71,0.12549]
["bitfinex","SOLUSD",1726627932080,22.11302,131.75,131.71,12.60604369]
["bitfinex","SOLUSD",1726627932385,22.11302,131.75,131.73,12.73153369]
["bitfinex","SOLUSD",1726627932587,22.11302,131.75,131.73,0.25098]
["bitfinex","SOLUSD",1726627934563,22.11302,131.75,131.71,0.12549]
["bitfinex","SOLUSD",1726627934771,22.11302,131.75,131.69,11.25766168]
["bitfinex","SOLUSD",1726627934977,29.70322,131.75,131.69,11.25766168]
["bitfinex","SOLUSD",1726627935177,29.70322,131.75,131.69,23.73821537]
["bitfinex","SOLUSD",1726627935391,29.70322,131.75,131.69,12.48055369]
["bitfinex","SOLUSD",1726627936192,29.70322,131.75,131.7,0.12549]
["bitfinex","SOLUSD",1726627937588,29.70322,131.75,131.69,12.48055369]
["bitfinex","SOLUSD",1726627937785,29.70322,131.75,131.69,24.027864]
["bitfinex","SOLUSD",1726627942289,29.70322,131.75,131.69,36.50841769]
["bitfinex","SOLUSD",1726627942290,22.11302,131.75,131.69,36.50841769]
["bitfinex","SOLUSD",1726627942472,22.11302,131.75,131.7,12.48055369]
["bitfinex","SOLUSD",1726627942672,22.11302,131.75,131.71,0.12549]
["bitfinex","SOLUSD",1726627943693,22.11302,131.75,131.71,36.50841769]
["bitfinex","SOLUSD",1726627944271,22.11302,131.75,131.73,12.48055369]
["bitfinex","SOLUSD",1726627944573,22.11302,131.75,131.74,12.60604369]
["bitfinex","SOLUSD",1726627944763,22.11302,131.75,131.73,12.48055369]
["bitfinex","SOLUSD",1726627944968,22.11302,131.75,131.72,12.60604369]
["bitfinex","SOLUSD",1726627945206,22.11302,131.75,131.73,0.12549]
["bitfinex","SOLUSD",1726627946301,22.11302,131.75,131.72,0.25098]
["bitfinex","SOLUSD",1726627946594,22.11302,131.75,131.72,0.12549]
["bitfinex","SOLUSD",1726627947895,22.11302,131.75,131.69,12.48055369]
["bitfinex","SOLUSD",1726627949082,22.11302,131.75,131.7,0.25098]
["bitfinex","SOLUSD",1726627950291,22.11302,131.75,131.7,12.73153369]
["bitfinex","SOLUSD",1726627950471,29.70322,131.75,131.7,0.12549]
["bitfinex","SOLUSD",1726627950676,22.11302,131.75,131.7,0.12549]
["bitfinex","SOLUSD",1726627950875,29.70322,131.75,131.7,0.12549]
["bitfinex","SOLUSD",1726627951794,7.5913,131.73,131.7,0.12549]
["bitfinex","SOLUSD",1726627952189,7.5919,131.72,131.7,0.12549]
["bitfinex","SOLUSD",1726627952387,7.5919,131.72,131.66,12.48055369]
["bitfinex","SOLUSD",1726627952692,7.5914,131.73,131.67,12.60604369]
["bitfinex","SOLUSD",1726627953100,29.4056,131.74,131.67,12.60604369]
["bitfinex","SOLUSD",1726627953280,21.8148,131.74,131.69,0.12549]
["bitfinex","SOLUSD",1726627953895,21.8148,131.74,131.69,12.60604369]
["bitfinex","SOLUSD",1726627955800,21.8148,131.74,131.71,12.73153369]
["bitfinex","SOLUSD",1726627958278,21.8148,131.74,131.71,0.25098]
["bitfinex","SOLUSD",1726627960490,21.8148,131.74,131.71,0.12549]
["bitfinex","SOLUSD",1726627966116,0.49402,131.75,131.74,0.12549]
["bitfinex","SOLUSD",1726627966405,0.49402,131.75,131.74,12.60604369]
["bitfinex","SOLUSD",1726627973286,0.49402,131.75,131.74,0.12549]
["bitfinex","SOLUSD",1726627981018,0.49402,131.75,131.69,12.606044]
["bitfinex","SOLUSD",1726627981199,0.49402,131.75,131.71,23.902374]
["bitfinex","SOLUSD",1726627981401,0.49402,131.75,131.71,0.12549]
["bitfinex","SOLUSD",1726627982708,0.49402,131.75,131.71,12.60604369]
["bitfinex","SOLUSD",1726627986424,0.49402,131.75,131.71,0.12549]
["bitfinex","SOLUSD",1726627986604,0.49402,131.75,131.71,12.60604369]
["bitfinex","SOLUSD",1726627987324,0.49402,131.75,131.73,0.12549]
["bitfinex","SOLUSD",1726627990496,0.49402,131.75,131.73,12.60604369]
["bitfinex","SOLUSD",1726627991603,0.49402,131.75,131.74,12.48055369]
["bitfinex","SOLUSD",1726627991797,0.49402,131.75,131.74,12.60604369]
["bitfinex","SOLUSD",1726627992204,0.49402,131.75,131.73,12.60604369]
["bitfinex","SOLUSD",1726627993496,0.49402,131.75,131.73,0.12549]
["bitfinex","SOLUSD",1726627993911,0.49402,131.75,131.73,12.60604369]
["bitfinex","SOLUSD",1726627995527,0.49402,131.75,131.73,0.12549]
["bitfinex","SOLUSD",1726627996022,0.49402,131.75,131.73,12.60604369]
["bitfinex","SOLUSD",1726627997104,0.49402,131.75,131.73,0.12549]
["bitfinex","SOLUSD",1726627999609,0.49402,131.75,131.74,12.48055369]
["bitfinex","SOLUSD",1726627999830,0.49402,131.75,131.74,12.60604369]
["bitfinex","SOLUSD",1726628000333,0.49402,131.75,131.73,12.60604369]
["bitfinex","SOLUSD",1726628000831,0.49402,131.75,131.73,0.12549]
["bitfinex","SOLUSD",1726628001737,0.49402,131.75,131.72,0.12549]
["bitfinex","SOLUSD",1726628001908,0.49402,131.75,131.69,7.93775789]
["bitfinex","SOLUSD",1726628002231,0.49402,131.75,131.66,23.44290049]
["bitfinex","SOLUSD",1726628002232,0.49402,131.75,131.7,12.48055369]
["bitfinex","SOLUSD",1726628003250,0.49402,131.75,131.71,0.12549]
["bitfinex","SOLUSD",1726628005337,0.49402,131.75,131.7,12.48055369]
["bitfinex","SOLUSD",1726628007039,0.49402,131.75,131.69,0.12549]
["bitfinex","SOLUSD",1726628007241,0.49402,131.75,131.74,12.48055369]
["bitfinex","SOLUSD",1726628007560,0.49402,131.75,131.74,12.60604369]
["bitfinex","SOLUSD",1726628008128,0.49402,131.75,131.73,12.48055369]
["bitfinex","SOLUSD",1726628008544,0.49402,131.75,131.72,12.60604369]
["bitfinex","SOLUSD",1726628010160,0.49402,131.75,131.72,0.12549]
["bitfinex","SOLUSD",1726628017158,0.49402,131.75,131.72,12.60604369]
["bitfinex","SOLUSD",1726628021367,0.49402,131.75,131.71,21.9097942]
["bitfinex","SOLUSD",1726628022556,0.49402,131.75,131.71,21.91025025]
["bitfinex","SOLUSD",1726628024143,0.49402,131.75,131.72,12.48055369]
["bitfinex","SOLUSD",1726628027854,0.49402,131.75,131.74,12.48055369]
["bitfinex","SOLUSD",1726628028053,0.49402,131.75,131.74,12.60604369]
["bitfinex","SOLUSD",1726628028475,0.49402,131.75,131.74,22.03991467]
["bitfinex","SOLUSD",1726628028878,0.49402,131.75,131.74,12.60604369]
["bitfinex","SOLUSD",1726628029165,0.49402,131.75,131.74,22.03485878]
["bitfinex","SOLUSD",1726628029369,0.49402,131.75,131.74,12.60604369]
["bitfinex","SOLUSD",1726628031461,0.49402,131.75,131.73,24.027864]
["bitfinex","SOLUSD",1726628031667,0.49402,131.75,131.73,0.12549]
["bitfinex","SOLUSD",1726628031977,0.49402,131.75,131.73,12.60604369]
["bitfinex","SOLUSD",1726628032152,0.49402,131.75,131.73,12.48055369]
["bitfinex","SOLUSD",1726628036987,0.49402,131.75,131.74,12.60604369]
["bitfinex","SOLUSD",1726628037363,0.49402,131.75,131.74,36.50841769]
["bitfinex","SOLUSD",1726628039582,0.49402,131.75,131.73,12.48055369]
["bitfinex","SOLUSD",1726628043586,0.49402,131.75,131.73,0.25098]
["bitfinex","SOLUSD",1726628044169,0.49402,131.75,131.73,12.73153369]
["bitfinex","SOLUSD",1726628044769,0.49402,131.75,131.74,12.48055369]
["bitfinex","SOLUSD",1726628045576,0.49402,131.75,131.74,12.73153369]
["bitfinex","SOLUSD",1726628048877,0.49402,131.75,131.73,0.12549]
["bitfinex","SOLUSD",1726628049078,0.49402,131.75,131.73,0.25098]
["bitfinex","SOLUSD",1726628050590,0.49402,131.75,131.72,0.25098]
["bitfinex","SOLUSD",1726628051395,0.49402,131.75,131.72,12.73153369]
["bitfinex","SOLUSD",1726628052796,0.49402,131.75,131.72,0.12549]
["bitfinex","SOLUSD",1726628054292,0.49402,131.75,131.71,9.42680255]
["bitfinex","SOLUSD",1726628055296,0.49402,131.75,131.71,9.55433506]
["bitfinex","SOLUSD",1726628057600,0.49402,131.75,131.71,22.03488875]
["bitfinex","SOLUSD",1726628058801,0.49402,131.75,131.72,12.48055369]
["bitfinex","SOLUSD",1726628059308,0.49402,131.75,131.73,12.48055369]
["bitfinex","SOLUSD",1726628066301,0.49402,131.75,131.72,12.60604369]
["bitfinex","SOLUSD",1726628067308,0.49402,131.75,131.71,22.0359987]
["bitfinex","SOLUSD",1726628067608,0.49402,131.75,131.7,21.9105087]
["bitfinex","SOLUSD",1726628068209,0.49402,131.75,131.72,12.48055369]
["bitfinex","SOLUSD",1726628079912,0.49402,131.75,131.73,10.882684]
["bitfinex","SOLUSD",1726628080112,0.49402,131.75,131.72,12.48055369]
["bitfinex","SOLUSD",1726628080614,0.49402,131.75,131.73,10.882684]
["bitfinex","SOLUSD",1726628080791,0.49402,131.75,131.71,9.68942191]
["bitfinex","SOLUSD",1726628080998,0.49402,131.75,131.72,10.88268975]
["bitfinex","SOLUSD",1726628081192,0.49402,131.75,131.73,10.88268975]
["bitfinex","SOLUSD",1726628081391,0.49402,131.75,131.71,9.68942191]
["bitfinex","SOLUSD",1726628081612,0.49402,131.75,131.72,20.32113677]
["bitfinex","SOLUSD",1726628081799,0.49402,131.75,131.73,10.88269486]
["bitfinex","SOLUSD",1726628081999,0.49402,131.75,131.72,9.43844191]
["bitfinex","SOLUSD",1726628082195,0.49402,131.75,131.73,10.8845775]
["bitfinex","SOLUSD",1726628082387,0.49402,131.75,131.71,9.56393191]
["bitfinex","SOLUSD",1726628082584,0.49402,131.75,131.72,10.88468585]
["bitfinex","SOLUSD",1726628082811,0.49402,131.75,131.71,9.56393191]
["bitfinex","SOLUSD",1726628083010,0.49402,131.75,131.72,10.88482534]
["bitfinex","SOLUSD",1726628083226,0.49402,131.75,131.71,9.56393191]
["bitfinex","SOLUSD",1726628083389,0.49402,131.75,131.72,10.88502089]
["bitfinex","SOLUSD",1726628083596,0.49402,131.75,131.71,0.12549]
["bitfinex","SOLUSD",1726628083796,0.49402,131.75,131.72,10.88517094]
["bitfinex","SOLUSD",1726628084100,0.49402,131.75,131.71,9.56589465]
["bitfinex","SOLUSD",1726628084407,0.49402,131.75,131.72,10.88517348]
["bitfinex","SOLUSD",1726628084607,0.49402,131.75,131.71,9.56589465]
["bitfinex","SOLUSD",1726628084793,0.49402,131.75,131.72,10.88547343]
["bitfinex","SOLUSD",1726628084991,16.4299,131.74,131.69,9.44040465]
["bitfinex","SOLUSD",1726628085195,16.4299,131.74,131.7,10.89004378]
["bitfinex","SOLUSD",1726628085415,16.4299,131.74,131.68,21.92095834]
["bitfinex","SOLUSD",1726628085592,6.242,131.73,131.69,10.89035777]
["bitfinex","SOLUSD",1726628085796,13.8333,131.73,131.67,10.31612814]
["bitfinex","SOLUSD",1726628086021,13.8333,131.73,131.66,17.3820778]
["bitfinex","SOLUSD",1726628086221,13.8333,131.73,131.67,10.31957425]
["bitfinex","SOLUSD",1726628086595,13.8333,131.73,131.66,18.2612474]
["bitfinex","SOLUSD",1726628086890,7.5921,131.72,131.66,7.94167315]
["bitfinex","SOLUSD",1726628087109,7.5921,131.72,131.65,10.31957425]
["bitfinex","SOLUSD",1726628087110,16.1143,131.71,131.65,10.31957425]
["bitfinex","SOLUSD",1726628087293,23.7067,131.71,131.62,27.70537057]
["bitfinex","SOLUSD",1726628087508,23.7067,131.71,131.63,10.31957425]
["bitfinex","SOLUSD",1726628087814,23.7067,131.71,131.64,12.48055369]
["bitfinex","SOLUSD",1726628088195,23.7067,131.71,131.63,10.31957425]
["bitfinex","SOLUSD",1726628088196,23.7067,131.71,131.65,12.48055369]
["bitfinex","SOLUSD",1726628088396,16.1143,131.71,131.65,12.48055369]
["bitfinex","SOLUSD",1726628089306,16.1143,131.71,131.66,0.12549]
["bitfinex","SOLUSD",1726628089816,16.1143,131.71,131.66,0.25098]
["bitfinex","SOLUSD",1726628091018,16.1143,131.71,131.66,12.73153369]
["bitfinex","SOLUSD",1726628091616,16.1143,131.71,131.69,12.48055369]
["bitfinex","SOLUSD",1726628093010,16.1143,131.71,131.66,0.25098]
["bitfinex","SOLUSD",1726628093213,16.1143,131.71,131.68,12.48055369]
["bitfinex","SOLUSD",1726628095721,16.1143,131.71,131.69,12.60604369]
["bitfinex","SOLUSD",1726628096018,16.1143,131.71,131.69,12.48055369]
["bitfinex","SOLUSD",1726628097420,6.242,131.73,131.7,12.48055369]
["bitfinex","SOLUSD",1726628097717,6.242,131.73,131.71,12.48055369]
["bitfinex","SOLUSD",1726628097916,6.242,131.73,131.7,12.48055369]
["bitfinex","SOLUSD",1726628100902,6.242,131.73,131.71,12.48055369]
["bitfinex","SOLUSD",1726628101099,16.15092,131.75,131.71,12.48055369]
["bitfinex","SOLUSD",1726628101520,16.15092,131.75,131.73,12.48055369]
["bitfinex","SOLUSD",1726628102028,16.15092,131.75,131.7,0.12549]
["bitfinex","SOLUSD",1726628102029,16.15092,131.75,131.72,12.48055369]
["bitfinex","SOLUSD",1726628107930,16.15092,131.75,131.71,12.48055369]
["bitfinex","SOLUSD",1726628109752,16.15092,131.75,131.7,0.12549]
["bitfinex","SOLUSD",1726628110046,16.15092,131.75,131.7,12.60604369]
["bitfinex","SOLUSD",1726628112321,16.15092,131.75,131.72,12.48055369]
["bitfinex","SOLUSD",1726628113928,16.15092,131.75,131.71,12.48055369]
["bitfinex","SOLUSD",1726628114126,16.15092,131.75,131.7,0.12549]
["bitfinex","SOLUSD",1726628114326,23.74112,131.75,131.66,23.902374]
["bitfinex","SOLUSD",1726628114534,23.74112,131.75,131.68,12.48055369]
["bitfinex","SOLUSD",1726628114735,23.74112,131.75,131.69,0.12549]
["bitfinex","SOLUSD",1726628115749,23.74112,131.75,131.67,12.48055369]
["bitfinex","SOLUSD",1726628117254,23.74112,131.75,131.68,0.12549]
["bitfinex","SOLUSD",1726628117851,6.0841,131.73,131.68,0.12549]
["bitfinex","SOLUSD",1726628121162,6.0841,131.73,131.68,36.50841769]
["bitfinex","SOLUSD",1726628121458,6.0841,131.73,131.69,12.48055369]
["bitfinex","SOLUSD",1726628124633,6.0841,131.73,131.71,12.48055369]
["bitfinex","SOLUSD",1726628128858,16.15092,131.75,131.73,0.12549]
["bitfinex","SOLUSD",1726628129162,0.49402,131.75,131.74,12.48055369]
["bitfinex","SOLUSD",1726628129654,0.49402,131.75,131.74,12.60604369]
["bitfinex","SOLUSD",1726628131333,0.49402,131.75,131.73,12.48055369]
["bitfinex","SOLUSD",1726628131533,0.49402,131.75,131.71,12.60604369]
["bitfinex","SOLUSD",1726628132635,0.49402,131.75,131.72,12.48055369]
["bitfinex","SOLUSD",1726628133648,0.49402,131.75,131.74,0.12549]
["bitfinex","SOLUSD",1726628133843,0.49402,131.75,131.74,12.60604369]
["bitfinex","SOLUSD",1726628142066,0.49402,131.75,131.74,12.73153369]
["bitfinex","SOLUSD",1726628142362,0.49402,131.75,131.74,36.50841769]
["bitfinex","SOLUSD",1726628143450,0.2567944,131.79,131.74,36.50841769]
["bitfinex","SOLUSD",1726628143451,0.2567944,131.79,131.76,0.25098]
["bitfinex","SOLUSD",1726628143644,0.2567944,131.79,131.78,12.60604369]
["bitfinex","SOLUSD",1726628145272,0.2567944,131.79,131.78,0.12549]
["bitfinex","SOLUSD",1726628145444,0.2567944,131.79,131.78,23.902374]
["bitfinex","SOLUSD",1726628147370,0.2567944,131.79,131.78,36.50841769]
["bitfinex","SOLUSD",1726628159384,0.2567944,131.79,131.78,38.02549218]
["bitfinex","SOLUSD",1726628160097,0.2567944,131.79,131.78,36.50841769]
["bitfinex","SOLUSD",1726628162583,0.49402,131.83,131.79,0.25098]
["bitfinex","SOLUSD",1726628162791,0.49402,131.83,131.82,12.60604369]
["bitfinex","SOLUSD",1726628162975,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628185303,0.49402,131.83,131.82,24.027864]
["bitfinex","SOLUSD",1726628193306,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628195819,0.49402,131.83,131.82,24.027864]
["bitfinex","SOLUSD",1726628199919,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628204421,0.49402,131.83,131.82,46.39044685]
["bitfinex","SOLUSD",1726628204620,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628205818,0.49402,131.83,131.82,46.39039694]
["bitfinex","SOLUSD",1726628206005,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628206206,0.49402,131.83,131.82,46.38996606]
["bitfinex","SOLUSD",1726628206406,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628206917,0.49402,131.83,131.82,46.38996606]
["bitfinex","SOLUSD",1726628207112,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628207327,0.49402,131.83,131.82,46.38996606]
["bitfinex","SOLUSD",1726628207624,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628207798,0.49402,131.83,131.82,46.38996606]
["bitfinex","SOLUSD",1726628207998,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628208195,0.49402,131.83,131.82,46.38996606]
["bitfinex","SOLUSD",1726628208398,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628208622,0.49402,131.83,131.82,46.38996606]
["bitfinex","SOLUSD",1726628208815,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628209012,0.49402,131.83,131.82,46.38996606]
["bitfinex","SOLUSD",1726628209213,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628209416,0.49402,131.83,131.82,47.90671693]
["bitfinex","SOLUSD",1726628209613,0.49402,131.83,131.82,38.02516856]
["bitfinex","SOLUSD",1726628209810,0.49402,131.83,131.82,46.38996606]
["bitfinex","SOLUSD",1726628210105,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628210926,0.49402,131.83,131.82,46.39240183]
["bitfinex","SOLUSD",1726628211121,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628211430,0.49402,131.83,131.82,46.39240183]
["bitfinex","SOLUSD",1726628211629,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628211794,0.49402,131.83,131.82,46.39240183]
["bitfinex","SOLUSD",1726628211994,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628212224,0.49402,131.83,131.82,46.39240183]
["bitfinex","SOLUSD",1726628212416,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628212730,0.49402,131.83,131.82,46.39240183]
["bitfinex","SOLUSD",1726628213025,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628213330,0.49402,131.83,131.82,46.39240183]
["bitfinex","SOLUSD",1726628213501,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628213836,0.49402,131.83,131.82,47.91027558]
["bitfinex","SOLUSD",1726628214129,0.49402,131.83,131.82,56.27854739]
["bitfinex","SOLUSD",1726628214422,0.49402,131.83,131.82,46.39349917]
["bitfinex","SOLUSD",1726628214625,0.49402,131.83,131.82,57.79529981]
["bitfinex","SOLUSD",1726628214925,0.49402,131.83,131.82,47.91025159]
["bitfinex","SOLUSD",1726628215120,0.49402,131.83,131.82,57.79529981]
["bitfinex","SOLUSD",1726628215321,0.49402,131.83,131.82,47.91025159]
["bitfinex","SOLUSD",1726628215530,0.49402,131.83,131.82,57.79529981]
["bitfinex","SOLUSD",1726628215722,0.49402,131.83,131.82,56.27854739]
["bitfinex","SOLUSD",1726628216023,0.49402,131.83,131.82,57.79528852]
["bitfinex","SOLUSD",1726628216715,0.49402,131.83,131.82,47.9102403]
["bitfinex","SOLUSD",1726628216916,0.49402,131.83,131.82,57.79528852]
["bitfinex","SOLUSD",1726628217424,0.49402,131.83,131.82,47.9102403]
["bitfinex","SOLUSD",1726628217620,0.49402,131.83,131.82,57.79194267]
["bitfinex","SOLUSD",1726628218124,0.49402,131.83,131.82,67.23286096]
["bitfinex","SOLUSD",1726628218431,0.49402,131.83,131.82,57.79194267]
["bitfinex","SOLUSD",1726628218816,0.49402,131.83,131.82,57.7917627]
["bitfinex","SOLUSD",1726628219526,0.49402,131.83,131.82,64.16149858]
["bitfinex","SOLUSD",1726628220425,0.49402,131.83,131.82,62.64493742]
["bitfinex","SOLUSD",1726628220622,0.49402,131.83,131.82,72.0866631]
["bitfinex","SOLUSD",1726628220829,0.49402,131.83,131.82,66.75393507]
["bitfinex","SOLUSD",1726628221342,0.49402,131.83,131.82,66.75394516]
["bitfinex","SOLUSD",1726628221628,0.49402,131.83,131.82,79.49637398]
["bitfinex","SOLUSD",1726628222734,0.49402,131.83,131.82,64.75677736]
["bitfinex","SOLUSD",1726628222933,0.49402,131.83,131.82,63.24007998]
["bitfinex","SOLUSD",1726628223933,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628224145,0.49402,131.83,131.82,63.24171624]
["bitfinex","SOLUSD",1726628226715,0.49402,131.83,131.82,53.79905751]
["bitfinex","SOLUSD",1726628228038,0.49402,131.83,131.82,41.31850382]
["bitfinex","SOLUSD",1726628228228,0.49402,131.83,131.82,53.79905751]
["bitfinex","SOLUSD",1726628231361,0.49402,131.83,131.82,64.75845057]
["bitfinex","SOLUSD",1726628231716,0.49402,131.83,131.82,64.75108379]
["bitfinex","SOLUSD",1726628231916,0.49402,131.83,131.82,64.74847296]
["bitfinex","SOLUSD",1726628232330,0.49402,131.83,131.82,56.86279024]
["bitfinex","SOLUSD",1726628232536,0.49402,131.83,131.82,63.23173863]
["bitfinex","SOLUSD",1726628232729,0.49402,131.83,131.82,63.23128491]
["bitfinex","SOLUSD",1726628232928,0.49402,131.83,131.82,55.30860229]
["bitfinex","SOLUSD",1726628235547,0.49402,131.83,131.82,53.79209696]
["bitfinex","SOLUSD",1726628235847,0.49402,131.83,131.82,55.30855829]
["bitfinex","SOLUSD",1726628236525,0.49402,131.83,131.82,38.02487902]
["bitfinex","SOLUSD",1726628240655,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628241354,0.49402,131.83,131.82,24.027864]
["bitfinex","SOLUSD",1726628241536,0.49402,131.83,131.82,12.48055369]
["bitfinex","SOLUSD",1726628242738,0.49402,131.83,131.82,23.39124535]
["bitfinex","SOLUSD",1726628242938,0.49402,131.83,131.82,47.41910935]
["bitfinex","SOLUSD",1726628245154,0.49402,131.83,131.82,36.50841769]
["bitfinex","SOLUSD",1726628245337,0.49402,131.83,131.82,47.41548641]
["bitfinex","SOLUSD",1726628245860,0.49402,131.91,131.82,47.41548641]
["bitfinex","SOLUSD",1726628245861,22.82082,131.91,131.83,24.027864]
["bitfinex","SOLUSD",1726628246146,22.82082,131.91,131.86,36.50841769]
["bitfinex","SOLUSD",1726628246385,22.82082,131.91,131.86,48.93163197]
["bitfinex","SOLUSD",1726628247528,22.82082,131.91,131.86,36.50841769]
["bitfinex","SOLUSD",1726628247727,22.82082,131.91,131.86,47.41548641]
["bitfinex","SOLUSD",1726628247943,22.82082,131.91,131.86,36.50841769]
["bitfinex","SOLUSD",1726628248328,22.82082,131.91,131.86,38.02460497]
["bitfinex","SOLUSD",1726628248529,22.82082,131.91,131.86,36.50841769]
["bitfinex","SOLUSD",1726628248729,22.82082,131.91,131.86,47.4098927]
["bitfinex","SOLUSD",1726628248937,22.82082,131.91,131.86,36.50841769]
["bitfinex","SOLUSD",1726628249157,22.82082,131.91,131.86,47.4098927]
["bitfinex","SOLUSD",1726628249334,22.82082,131.91,131.86,36.50841769]
["bitfinex","SOLUSD",1726628250462,22.82082,131.91,131.86,23.902374]
["bitfinex","SOLUSD",1726628251661,22.82082,131.91,131.86,36.50841769]
["bitfinex","SOLUSD",1726628254568,0.49402,131.91,131.87,94.027864]
["bitfinex","SOLUSD",1726628254746,0.49402,131.91,131.9,36.50841769]
["bitfinex","SOLUSD",1726628255935,0.49402,131.91,131.9,24.027864]
["bitfinex","SOLUSD",1726628258151,0.49402,131.91,131.9,0.25098]
["bitfinex","SOLUSD",1726628259242,0.49402,131.91,131.87,12.48055369]
["bitfinex","SOLUSD",1726628259445,0.49402,131.91,131.86,12.48055369]
["bitfinex","SOLUSD",1726628260467,0.49402,131.91,131.85,12.48055369]
["bitfinex","SOLUSD",1726628260770,23.1071,131.9,131.82,7.9310151]
["bitfinex","SOLUSD",1726628260959,23.1071,131.9,131.84,23.3793524]
["bitfinex","SOLUSD",1726628261157,23.1071,131.9,131.85,12.48055369]
["bitfinex","SOLUSD",1726628261944,23.1071,131.9,131.86,24.027864]
["bitfinex","SOLUSD",1726628262373,23.1071,131.9,131.86,12.73153369]
["bitfinex","SOLUSD",1726628262559,23.1071,131.9,131.88,0.25098]
["bitfinex","SOLUSD",1726628263461,23.1071,131.9,131.89,24.027864]
["bitfinex","SOLUSD",1726628263851,23.1071,131.9,131.89,0.25098]
["bitfinex","SOLUSD",1726628265245,23.1071,131.9,131.89,0.12549]
["bitfinex","SOLUSD",1726628265569,23.1071,131.9,131.87,24.027864]
["bitfinex","SOLUSD",1726628266587,23.1071,131.9,131.87,0.25098]
["bitfinex","SOLUSD",1726628268483,23.1071,131.9,131.89,24.027864]
["bitfinex","SOLUSD",1726628269147,23.1071,131.9,131.89,0.12549]
["bitfinex","SOLUSD",1726628273353,0.49402,131.91,131.89,0.25098]
["bitfinex","SOLUSD",1726628273571,0.49402,131.91,131.9,24.027864]
["bitfinex","SOLUSD",1726628274568,0.49402,131.91,131.89,24.027864]
["bitfinex","SOLUSD",1726628275380,0.49402,131.91,131.89,0.25098]
["bitfinex","SOLUSD",1726628276654,0.49402,131.91,131.89,0.12549]
["bitfinex","SOLUSD",1726628276850,0.49402,131.91,131.9,23.902374]
["bitfinex","SOLUSD",1726628277074,0.49402,131.91,131.9,24.027864]
["bitfinex","SOLUSD",1726628278574,0.49402,131.91,131.9,23.902374]
["bitfinex","SOLUSD",1726628282479,0.49402,131.91,131.9,0.12549]
["bitfinex","SOLUSD",1726628284185,0.49402,131.91,131.9,23.902374]
["bitfinex","SOLUSD",1726628285081,0.49402,131.91,131.9,0.12549]
["bitfinex","SOLUSD",1726628285488,0.49402,131.91,131.9,0.25098]
["bitfinex","SOLUSD",1726628285665,0.49402,131.91,131.9,24.027864]
["bitfinex","SOLUSD",1726628286192,0.49402,131.91,131.9,25.54386314]
["bitfinex","SOLUSD",1726628286565,0.49402,131.91,131.9,24.027864]
["bitfinex","SOLUSD",1726628286778,0.49402,131.91,131.9,0.25098]
["bitfinex","SOLUSD",1726628289569,0.49402,131.91,131.9,25.54384365]
["bitfinex","SOLUSD",1726628290891,0.49402,131.91,131.9,24.027864]
["bitfinex","SOLUSD",1726628291096,0.49402,131.91,131.9,25.54377108]
["bitfinex","SOLUSD",1726628291597,0.49402,131.91,131.9,36.4363604]
["bitfinex","SOLUSD",1726628293072,0.49402,131.91,131.9,34.92045332]
["bitfinex","SOLUSD",1726628293503,0.49402,131.91,131.9,48.91688791]
["bitfinex","SOLUSD",1726628293793,0.49402,131.91,131.9,47.40100701]
["bitfinex","SOLUSD",1726628294170,0.49402,131.91,131.9,34.92045332]
["bitfinex","SOLUSD",1726628294970,0.49402,131.91,131.9,0.25098]
["bitfinex","SOLUSD",1726628295171,0.49402,131.91,131.9,34.919551]
["bitfinex","SOLUSD",1726628295897,0.49402,131.91,131.9,0.25098]
["bitfinex","SOLUSD",1726628296087,0.49402,131.91,131.9,34.919551]
["bitfinex","SOLUSD",1726628296283,0.49402,131.91,131.9,24.027864]
["bitfinex","SOLUSD",1726628296788,0.49402,131.91,131.9,34.919551]
["bitfinex","SOLUSD",1726628297095,0.49402,131.91,131.9,24.027864]
["bitfinex","SOLUSD",1726628297296,0.49402,131.91,131.9,0.25098]
["bitfinex","SOLUSD",1726628298577,0.49402,131.91,131.86,7.9291177]
["bitfinex","SOLUSD",1726628298767,0.49402,131.91,131.9,10.89382291]
["bitfinex","SOLUSD",1726628298972,0.49402,131.91,131.86,7.9291177]
["bitfinex","SOLUSD",1726628299585,0.49402,131.91,131.86,20.40967139]
["bitfinex","SOLUSD",1726628300073,0.49402,131.91,131.88,0.12549]
["bitfinex","SOLUSD",1726628301088,0.49402,131.91,131.88,0.25098]
["bitfinex","SOLUSD",1726628303008,0.49402,131.91,131.89,23.776884]
["bitfinex","SOLUSD",1726628303487,0.49402,131.91,131.88,1.76725006]
["bitfinex","SOLUSD",1726628303488,0.49402,131.91,131.88,36.50841769]
["bitfinex","SOLUSD",1726628303907,0.49402,131.91,131.88,24.027864]
["bitfinex","SOLUSD",1726628304098,0.49402,131.91,131.88,36.50841769]
["bitfinex","SOLUSD",1726628309486,0.49402,131.91,131.88,45.92986808]
["bitfinex","SOLUSD",1726628312512,0.49402,131.91,131.88,36.50841769]
["bitfinex","SOLUSD",1726628312696,0.49402,131.91,131.88,33.4480026]
["bitfinex","SOLUSD",1726628312894,0.49402,131.91,131.88,45.92855629]
["bitfinex","SOLUSD",1726628314718,0.49402,131.91,131.89,12.48055369]
["bitfinex","SOLUSD",1726628315100,0.49402,131.91,131.9,24.027864]
["bitfinex","SOLUSD",1726628315314,0.49402,131.91,131.9,36.50841769]
["bitfinex","SOLUSD",1726628315694,0.49402,131.91,131.9,0.12549]
["bitfinex","SOLUSD",1726628315899,0.49402,131.91,131.88,0.12549]
["bitfinex","SOLUSD",1726628317023,0.49402,131.91,131.87,9.4201386]
["bitfinex","SOLUSD",1726628317024,6.4261,131.9,131.86,17.3492563]
["bitfinex","SOLUSD",1726628317194,6.4261,131.9,131.86,7.9291177]
["bitfinex","SOLUSD",1726628317506,14.0076,131.9,131.85,9.42678898]
["bitfinex","SOLUSD",1726628317890,14.0076,131.9,131.84,9.42678898]
["bitfinex","SOLUSD",1726628318092,14.0076,131.9,131.83,9.42678898]
["bitfinex","SOLUSD",1726628318710,14.0076,131.9,131.84,24.027864]
["bitfinex","SOLUSD",1726628318923,14.0076,131.9,131.84,0.12549]
["bitfinex","SOLUSD",1726628319420,6.4261,131.9,131.84,0.12549]
["bitfinex","SOLUSD",1726628320305,6.4261,131.9,131.85,0.12549]
["bitfinex","SOLUSD",1726628321799,6.4261,131.9,131.87,0.12549]
["bitfinex","SOLUSD",1726628323988,6.4261,131.9,131.86,0.12549]
["bitfinex","SOLUSD",1726628328522,6.4261,131.9,131.87,0.12549]
["bitfinex","SOLUSD",1726628328727,6.4261,131.9,131.88,0.12549]
["bitfinex","SOLUSD",1726628329026,6.4261,131.9,131.89,23.776884]
["bitfinex","SOLUSD",1726628329904,6.4261,131.9,131.88,25.41864059]
["bitfinex","SOLUSD",1726628330226,6.4261,131.9,131.88,23.902374]
["bitfinex","SOLUSD",1726628330531,6.4261,131.9,131.88,25.41864013]
["bitfinex","SOLUSD",1726628331997,6.4261,131.9,131.88,23.902374]
["bitfinex","SOLUSD",1726628333721,15.83332,131.91,131.9,23.902374]
["bitfinex","SOLUSD",1726628333905,15.83332,131.91,131.9,24.027864]
["bitfinex","SOLUSD",1726628334527,15.83332,131.91,131.89,23.776884]
["bitfinex","SOLUSD",1726628334703,15.83332,131.91,131.88,0.12549]
["bitfinex","SOLUSD",1726628335427,23.41432,131.91,131.85,0.12549]
["bitfinex","SOLUSD",1726628336099,23.41432,131.91,131.86,0.12549]
["bitfinex","SOLUSD",1726628336305,7.5815,131.9,131.85,23.902374]
["bitfinex","SOLUSD",1726628336497,6.2308,131.89,131.85,0.12549]
["bitfinex","SOLUSD",1726628337808,6.2308,131.89,131.86,23.776884]
["bitfinex","SOLUSD",1726628338020,6.2308,131.89,131.87,0.12549]
["bitfinex","SOLUSD",1726628338209,6.2308,131.89,131.87,0.25098]
["bitfinex","SOLUSD",1726628338830,6.2308,131.89,131.87,12.73153369]
["bitfinex","SOLUSD",1726628339130,6.2308,131.89,131.88,23.902374]
["bitfinex","SOLUSD",1726628340737,6.2308,131.89,131.88,0.12549]
["bitfinex","SOLUSD",1726628343844,15.83332,131.91,131.88,0.12549]
["bitfinex","SOLUSD",1726628346540,15.83332,131.91,131.88,12.60604369]
["bitfinex","SOLUSD",1726628348440,0.49402,131.91,131.9,36.50841769]
["bitfinex","SOLUSD",1726628367744,0.49402,131.91,131.9,12.48055369]
["bitfinex","SOLUSD",1726628369170,0.49402,131.91,131.9,36.50841769]
["bitfinex","SOLUSD",1726628389581,0.49402,131.91,131.9,42.86766762]
["bitfinex","SOLUSD",1726628389757,0.49402,131.91,131.9,36.50841769]
["bitfinex","SOLUSD",1726628391083,0.49402,131.91,131.9,42.86858196]
["bitfinex","SOLUSD",1726628393670,0.49402,131.91,131.9,42.86698715]
["bitfinex","SOLUSD",1726628394074,0.49402,131.91,131.9,52.29111701]
["bitfinex","SOLUSD",1726628394385,0.49402,131.91,131.9,58.64959361]
["bitfinex","SOLUSD",1726628394555,0.49402,131.91,131.9,46.16903992]
["bitfinex","SOLUSD",1726628394752,0.49402,131.91,131.9,58.64959361]
["bitfinex","SOLUSD",1726628394980,0.49402,131.91,131.9,42.86689429]
["bitfinex","SOLUSD",1726628395660,0.49402,131.91,131.9,52.29135751]
["bitfinex","SOLUSD",1726628396864,0.49402,131.91,131.9,52.29083074]
["bitfinex","SOLUSD",1726628400167,0.49402,131.91,131.9,44.38258301]
["bitfinex","SOLUSD",1726628400371,0.49402,131.91,131.9,30.3863406]
["bitfinex","SOLUSD",1726628400586,0.49402,131.91,131.9,30.2608506]
["bitfinex","SOLUSD",1726628400766,0.49402,131.91,131.9,6.3584766]
["bitfinex","SOLUSD",1726628401164,0.49402,131.91,131.9,20.35509732]
["bitfinex","SOLUSD",1726628401384,0.49402,131.91,131.9,18.83903029]
["bitfinex","SOLUSD",1726628402097,0.49402,131.91,131.9,42.86689429]
["bitfinex","SOLUSD",1726628402587,0.49402,131.91,131.9,36.50841769]
["bitfinex","SOLUSD",1726628402976,0.49402,131.91,131.9,42.86677592]
["bitfinex","SOLUSD",1726628403393,0.49402,131.91,131.9,36.50841769]
["bitfinex","SOLUSD",1726628403892,0.49402,131.91,131.9,42.86696131]
["bitfinex","SOLUSD",1726628404589,15.6994944,131.95,131.91,24.027864]
["bitfinex","SOLUSD",1726628404780,15.6994944,131.95,131.94,36.38292769]
["bitfinex","SOLUSD",1726628404986,15.6994944,131.95,131.94,23.902374]
["bitfinex","SOLUSD",1726628406275,15.6994944,131.95,131.94,25.54354588]
["bitfinex","SOLUSD",1726628406474,15.6994944,131.95,131.94,38.02409957]
["bitfinex","SOLUSD",1726628406688,15.6994944,131.95,131.94,36.50841769]
["bitfinex","SOLUSD",1726628409081,0.2567944,131.95,131.94,36.50841769]
["bitfinex","SOLUSD",1726628411999,0.2567944,131.95,131.94,38.02385403]
["bitfinex","SOLUSD",1726628412311,0.2567944,131.95,131.94,36.50841769]
["bitfinex","SOLUSD",1726628417018,0.2567944,131.95,131.94,24.027864]
["bitfinex","SOLUSD",1726628417515,0.2567944,131.95,131.94,23.902374]
["bitfinex","SOLUSD",1726628418320,0.2567944,131.95,131.91,6.35838175]
["bitfinex","SOLUSD",1726628418321,0.2567944,131.95,131.92,12.48055369]
["bitfinex","SOLUSD",1726628419109,0.2567944,131.95,131.93,10.89262953]
["bitfinex","SOLUSD",1726628419300,0.2567944,131.95,131.92,12.48055369]
["bitfinex","SOLUSD",1726628419507,0.2567944,131.95,131.93,24.027864]
["bitfinex","SOLUSD",1726628420332,0.2567944,131.95,131.94,12.48055369]
["bitfinex","SOLUSD",1726628420502,0.2567944,131.95,131.94,36.50841769]
["bitfinex","SOLUSD",1726628422013,0.2567944,131.95,131.94,42.86753844]
["bitfinex","SOLUSD",1726628424435,0.2567944,131.95,131.94,36.50841769]
["bitfinex","SOLUSD",1726628435946,0.49402,131.99,131.94,36.50841769]
["bitfinex","SOLUSD",1726628436117,0.49402,131.99,131.98,36.50841769]
["bitfinex","SOLUSD",1726628436511,0.49402,131.99,131.92,15.5279]
["bitfinex","SOLUSD",1726628436728,16.2812,131.98,131.95,12.48055369]
["bitfinex","SOLUSD",1726628436930,22.8188,131.98,131.96,0.12549]
["bitfinex","SOLUSD",1726628437134,22.8188,131.98,131.96,12.60604369]
["bitfinex","SOLUSD",1726628438946,22.8188,131.98,131.97,36.38292769]
["bitfinex","SOLUSD",1726628439245,16.2812,131.98,131.97,36.50841769]
["bitfinex","SOLUSD",1726628439411,0.49402,131.99,131.98,0.12549]
["bitfinex","SOLUSD",1726628439614,0.49402,131.99,131.98,12.60604369]
["bitfinex","SOLUSD",1726628439813,0.49402,131.99,131.98,36.50841769]
["bitfinex","SOLUSD",1726628441045,20.56952,132.01,131.99,23.776884]
["bitfinex","SOLUSD",1726628442221,20.56952,132.01,131.98,23.902374]
["bitfinex","SOLUSD",1726628442916,20.56952,132.01,131.98,36.38292769]
["bitfinex","SOLUSD",1726628443116,20.56952,132.01,131.98,23.902374]
["bitfinex","SOLUSD",1726628445125,20.56952,132.01,131.98,36.38292769]
["bitfinex","SOLUSD",1726628446330,20.56952,132.01,131.98,23.902374]
["bitfinex","SOLUSD",1726628446537,20.56952,132.01,131.92,7.91363473]
["bitfinex","SOLUSD",1726628446843,20.56952,132.01,131.95,12.48055369]
["bitfinex","SOLUSD",1726628447926,20.56952,132.01,131.96,24.027864]
["bitfinex","SOLUSD",1726628450042,20.56952,132.01,131.96,36.50841769]
["bitfinex","SOLUSD",1726628450751,20.56952,132.01,131.98,23.776884]
["bitfinex","SOLUSD",1726628451633,20.56952,132.01,131.96,12.73153369]
["bitfinex","SOLUSD",1726628452045,20.56952,132.01,131.97,23.776884]
["bitfinex","SOLUSD",1726628459159,20.56952,132.01,131.96,24.027864]
["bitfinex","SOLUSD",1726628465237,20.56952,132.01,131.97,12.48055369]
["bitfinex","SOLUSD",1726628465460,20.56952,132.01,132.0,36.38292769]
["bitfinex","SOLUSD",1726628465642,20.56952,132.01,132.0,23.902374]
["bitfinex","SOLUSD",1726628465853,20.56952,132.01,132.0,0.12549]
["bitfinex","SOLUSD",1726628466037,20.56952,132.01,131.99,23.776884]
["bitfinex","SOLUSD",1726628467361,20.56952,132.01,131.98,0.12549]
["bitfinex","SOLUSD",1726628467559,20.56952,132.01,131.98,0.25098]
["bitfinex","SOLUSD",1726628468138,0.2567944,132.03,132.01,24.027864]
["bitfinex","SOLUSD",1726628468631,0.2567944,132.03,132.01,0.12549]
["bitfinex","SOLUSD",1726628469258,0.2567944,132.03,132.01,0.25098]
["bitfinex","SOLUSD",1726628470258,0.2567944,132.03,132.02,23.776884]
["bitfinex","SOLUSD",1726628470555,0.2567944,132.03,132.02,24.027864]
["bitfinex","SOLUSD",1726628470940,0.2567944,132.03,132.02,36.50841769]
["bitfinex","SOLUSD",1726628475662,0.2567944,132.03,132.02,24.027864]
["bitfinex","SOLUSD",1726628475965,0.2567944,132.03,132.02,0.25098]
["bitfinex","SOLUSD",1726628476135,0.2567944,132.03,132.02,36.50841769]
["bitfinex","SOLUSD",1726628477562,0.2567944,132.03,132.02,24.027864]
["bitfinex","SOLUSD",1726628480064,0.2567944,132.03,132.02,0.25098]
["bitfinex","SOLUSD",1726628480246,0.2567944,132.03,132.02,12.73153369]
["bitfinex","SOLUSD",1726628480442,0.2567944,132.03,132.02,36.50841769]
["bitfinex","SOLUSD",1726628481167,0.2567944,132.03,132.02,24.027864]
["bitfinex","SOLUSD",1726628481578,0.2567944,132.03,132.02,23.902374]
["bitfinex","SOLUSD",1726628482263,0.2567944,132.03,132.01,12.48055369]
["bitfinex","SOLUSD",1726628482565,0.2567944,132.03,132.02,36.38292769]
["bitfinex","SOLUSD",1726628484173,0.2567944,132.03,132.02,36.50841769]
["bitfinex","SOLUSD",1726628488381,0.2567944,132.03,132.02,24.027864]
["bitfinex","SOLUSD",1726628490775,0.2567944,132.03,132.02,23.902374]
["bitfinex","SOLUSD",1726628495289,0.2567944,132.03,132.02,36.38292769]
["bitfinex","SOLUSD",1726628498282,0.2567944,132.03,132.02,36.50841769]
["bitfinex","SOLUSD",1726628504082,0.2567944,132.03,132.02,38.02274703]
["bitfinex","SOLUSD",1726628504278,0.49402,132.07,132.03,0.25098]
["bitfinex","SOLUSD",1726628504583,0.49402,132.07,132.02,37.77176703]
["bitfinex","SOLUSD",1726628504584,0.49402,132.07,132.06,36.50841769]
["bitfinex","SOLUSD",1726628505277,0.49402,132.07,132.06,23.902374]
["bitfinex","SOLUSD",1726628505502,0.49402,132.07,132.06,0.12549]
["bitfinex","SOLUSD",1726628505911,0.49402,132.07,132.04,0.12549]
["bitfinex","SOLUSD",1726628506204,0.49402,132.07,132.03,12.48055369]
["bitfinex","SOLUSD",1726628506696,0.49402,132.07,131.99,17.18519524]
["bitfinex","SOLUSD",1726628506901,0.49402,132.07,132.01,12.48055369]
["bitfinex","SOLUSD",1726628507273,0.49402,132.07,132.0,12.48055369]
["bitfinex","SOLUSD",1726628507681,22.0627,132.05,132.0,12.48055369]
["bitfinex","SOLUSD",1726628508612,22.0627,132.05,131.98,10.84701123]
["bitfinex","SOLUSD",1726628508613,22.0627,132.05,132.02,12.48055369]
["bitfinex","SOLUSD",1726628509478,22.0627,132.05,132.03,23.902374]
["bitfinex","SOLUSD",1726628509898,22.0627,132.05,132.03,36.38292769]
["bitfinex","SOLUSD",1726628511512,15.6485,132.05,132.03,36.38292769]
["bitfinex","SOLUSD",1726628512698,0.49402,132.07,132.03,36.38292769]
["bitfinex","SOLUSD",1726628513305,0.49402,132.07,132.06,36.50841769]
["bitfinex","SOLUSD",1726628515820,0.49402,132.07,132.06,23.902374]
["bitfinex","SOLUSD",1726628516810,0.49402,132.07,132.06,24.027864]
["bitfinex","SOLUSD",1726628517013,0.49402,132.07,132.06,12.73153369]
["bitfinex","SOLUSD",1726628517306,0.49402,132.07,132.06,36.50841769]
["bitfinex","SOLUSD",1726628519513,0.49402,132.07,132.06,36.38292769]
["bitfinex","SOLUSD",1726628519685,0.49402,132.07,132.06,23.902374]
["bitfinex","SOLUSD",1726628520082,0.49402,132.07,132.06,0.12549]
["bitfinex","SOLUSD",1726628520394,0.49402,132.07,132.05,23.776884]
["bitfinex","SOLUSD",1726628520911,21.95092,132.07,132.03,10.84154873]
["bitfinex","SOLUSD",1726628521210,21.95092,132.07,132.01,12.48055369]
["bitfinex","SOLUSD",1726628521392,21.95092,132.07,132.01,23.32210242]
["bitfinex","SOLUSD",1726628521582,21.95092,132.07,132.01,12.48055369]
["bitfinex","SOLUSD",1726628521778,21.95092,132.07,132.01,23.32610357]
["bitfinex","SOLUSD",1726628521997,21.95092,132.07,132.01,12.48055369]
["bitfinex","SOLUSD",1726628522379,21.95092,132.07,132.02,12.48055369]
["bitfinex","SOLUSD",1726628522583,21.95092,132.07,132.01,23.902374]
["bitfinex","SOLUSD",1726628522584,29.52262,132.07,132.01,23.902374]
["bitfinex","SOLUSD",1726628522885,7.5723,132.06,132.0,23.32610357]
["bitfinex","SOLUSD",1726628523313,29.52272,132.07,132.0,23.32610357]
["bitfinex","SOLUSD",1726628523611,7.5723,132.06,132.0,23.32610357]
["bitfinex","SOLUSD",1726628524216,29.52272,132.07,132.01,23.776884]
["bitfinex","SOLUSD",1726628525091,29.52272,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628525490,29.52272,132.07,132.02,12.60604369]
["bitfinex","SOLUSD",1726628528020,21.95092,132.07,132.02,12.60604369]
["bitfinex","SOLUSD",1726628529712,29.52272,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628530297,29.52272,132.07,132.01,23.776884]
["bitfinex","SOLUSD",1726628530497,29.52272,132.07,132.01,36.25743769]
["bitfinex","SOLUSD",1726628530704,29.52272,132.07,132.01,23.776884]
["bitfinex","SOLUSD",1726628531012,29.52272,132.07,132.02,10.84082244]
["bitfinex","SOLUSD",1726628531212,29.52272,132.07,132.01,47.09826013]
["bitfinex","SOLUSD",1726628531717,29.52272,132.07,132.01,36.25743769]
["bitfinex","SOLUSD",1726628532018,29.52272,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628535200,21.95092,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628535893,21.95092,132.07,132.02,12.60604369]
["bitfinex","SOLUSD",1726628537400,21.95092,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628537620,29.52272,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628538727,7.5724,132.06,132.02,0.12549]
["bitfinex","SOLUSD",1726628538917,21.95092,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628539297,29.52282,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628539620,21.95092,132.07,132.02,12.60604369]
["bitfinex","SOLUSD",1726628541726,21.95092,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628542022,29.52272,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628543225,21.95092,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628548028,29.52272,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628550532,21.95092,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628551132,29.52272,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628551315,7.5723,132.06,132.02,0.12549]
["bitfinex","SOLUSD",1726628551719,29.52282,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726628552206,29.52282,132.07,132.0,0.12549]
["bitfinex","SOLUSD",1726628552406,7.5723,132.06,132.0,12.60604369]
["bitfinex","SOLUSD",1726628553309,7.5723,132.06,132.0,23.902374]
["bitfinex","SOLUSD",1726628554629,7.5723,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726628555825,29.52282,132.07,132.01,0.12549]
["bitfinex","SOLUSD",1726628556032,29.52282,132.07,132.01,12.60604369]
["bitfinex","SOLUSD",1726628556412,21.95092,132.07,132.02,23.776884]
["bitfinex","SOLUSD",1726628558832,21.95092,132.07,132.02,36.25743769]
["bitfinex","SOLUSD",1726628563226,21.95092,132.07,132.01,36.38292769]
["bitfinex","SOLUSD",1726628563427,21.95092,132.07,132.01,46.65467573]
["bitfinex","SOLUSD",1726628563739,21.95092,132.07,132.02,10.27174804]
["bitfinex","SOLUSD",1726628564318,21.95092,132.07,132.01,36.38292769]
["bitfinex","SOLUSD",1726628564515,21.95092,132.07,132.02,10.26841233]
["bitfinex","SOLUSD",1726628564913,29.52272,132.07,132.02,10.26841233]
["bitfinex","SOLUSD",1726628565115,29.52272,132.07,132.0,12.48055369]
["bitfinex","SOLUSD",1726628565315,29.52272,132.07,132.01,10.26978111]
["bitfinex","SOLUSD",1726628565527,21.95092,132.07,132.02,10.26978111]
["bitfinex","SOLUSD",1726628565728,21.95092,132.07,132.0,9.39685689]
["bitfinex","SOLUSD",1726628566021,21.95092,132.07,131.99,7.91521829]
["bitfinex","SOLUSD",1726628566022,21.95092,132.07,132.01,10.27022537]
["bitfinex","SOLUSD",1726628566231,21.95092,132.07,131.99,7.91521829]
["bitfinex","SOLUSD",1726628566535,7.5729,132.05,131.99,29.79172392]
["bitfinex","SOLUSD",1726628566841,7.5724,132.06,132.0,10.27175824]
["bitfinex","SOLUSD",1726628567054,7.5738,132.04,132.01,10.27175824]
["bitfinex","SOLUSD",1726628567348,29.152,132.03,131.96,9.39595194]
["bitfinex","SOLUSD",1726628567656,29.152,132.03,131.96,10.27572885]
["bitfinex","SOLUSD",1726628568142,20.0,132.02,131.96,10.27572885]
["bitfinex","SOLUSD",1726628568344,20.0,132.02,131.93,8.14569619]
["bitfinex","SOLUSD",1726628568345,24.1006,131.99,131.93,8.14569619]
["bitfinex","SOLUSD",1726628568537,24.1006,131.99,131.93,10.53252325]
["bitfinex","SOLUSD",1726628568945,16.5242,131.99,131.93,10.53252325]
["bitfinex","SOLUSD",1726628569325,16.5242,131.99,131.93,0.2567944]
["bitfinex","SOLUSD",1726628569660,16.5242,131.99,131.93,12.73734809]
["bitfinex","SOLUSD",1726628570332,16.5242,131.99,131.94,36.38292769]
["bitfinex","SOLUSD",1726628571944,16.5242,131.99,131.96,12.48055369]
["bitfinex","SOLUSD",1726628572636,16.5242,131.99,131.95,12.60604369]
["bitfinex","SOLUSD",1726628572848,16.5242,131.99,131.96,23.902374]
["bitfinex","SOLUSD",1726628574652,29.8054,132.03,131.97,12.48055369]
["bitfinex","SOLUSD",1726628574826,29.8054,132.03,131.93,0.2567944]
["bitfinex","SOLUSD",1726628574827,20.0,132.02,131.93,0.2567944]
["bitfinex","SOLUSD",1726628575022,16.0652,132.0,131.93,0.2567944]
["bitfinex","SOLUSD",1726628575229,7.5763,131.99,131.93,0.2567944]
["bitfinex","SOLUSD",1726628575646,23.641,132.0,131.93,0.2567944]
["bitfinex","SOLUSD",1726628576020,23.641,132.0,131.93,24.0336784]
["bitfinex","SOLUSD",1726628576224,7.5763,131.99,131.93,24.0336784]
["bitfinex","SOLUSD",1726628578634,7.5763,131.99,131.93,0.2567944]
["bitfinex","SOLUSD",1726628579530,23.6411,132.0,131.93,0.2567944]
["bitfinex","SOLUSD",1726628579936,7.5774,131.97,131.93,0.2567944]
["bitfinex","SOLUSD",1726628580259,6.0506,131.96,131.93,0.2567944]
["bitfinex","SOLUSD",1726628582544,15.1207,131.95,131.93,0.2567944]
["bitfinex","SOLUSD",1726628583335,22.6993,131.95,131.93,0.2567944]
["bitfinex","SOLUSD",1726628584134,7.5792,131.94,131.93,0.2567944]
["bitfinex","SOLUSD",1726628585337,22.6994,131.95,131.93,0.2567944]
["bitfinex","SOLUSD",1726628585756,7.5792,131.94,131.93,0.2567944]
["bitfinex","SOLUSD",1726628586063,22.6994,131.95,131.93,0.2567944]
["bitfinex","SOLUSD",1726628586632,15.1207,131.95,131.93,0.2567944]
["bitfinex","SOLUSD",1726628588164,7.5792,131.94,131.93,0.2567944]
["bitfinex","SOLUSD",1726628588963,15.1207,131.95,131.93,0.2567944]
["bitfinex","SOLUSD",1726628589166,22.6994,131.95,131.93,0.2567944]
["bitfinex","SOLUSD",1726628590847,7.5792,131.94,131.93,0.2567944]
["bitfinex","SOLUSD",1726628592472,22.6994,131.95,131.93,0.2567944]
["bitfinex","SOLUSD",1726628593442,15.1207,131.95,131.93,0.2567944]
["bitfinex","SOLUSD",1726628594764,6.0506,131.96,131.93,0.2567944]
["bitfinex","SOLUSD",1726628594948,21.3733,131.99,131.93,0.2567944]
["bitfinex","SOLUSD",1726628595152,7.5773,131.98,131.93,0.2567944]
["bitfinex","SOLUSD",1726628595735,28.9497,131.99,131.93,0.2567944]
["bitfinex","SOLUSD",1726628596652,21.3733,131.99,131.93,12.73734809]
["bitfinex","SOLUSD",1726628597441,21.3733,131.99,131.94,12.48055369]
["bitfinex","SOLUSD",1726628597663,7.5753,132.01,131.94,12.48055369]
["bitfinex","SOLUSD",1726628599756,7.5753,132.01,131.93,36.51423209]
["bitfinex","SOLUSD",1726628603544,7.5753,132.01,131.94,12.48055369]
["bitfinex","SOLUSD",1726628604180,20.0,132.01,131.94,12.48055369]
["bitfinex","SOLUSD",1726628604353,16.0548,132.02,131.96,12.48055369]
["bitfinex","SOLUSD",1726628604560,6.6474,132.05,131.97,12.48055369]
["bitfinex","SOLUSD",1726628604561,7.5735,132.04,131.97,12.48055369]
["bitfinex","SOLUSD",1726628606855,7.5744,132.03,131.95,12.48055369]
["bitfinex","SOLUSD",1726628609975,7.5744,132.03,131.96,12.48055369]
["bitfinex","SOLUSD",1726628610760,6.6474,132.05,131.94,0.25098]
["bitfinex","SOLUSD",1726628610761,7.5746,132.02,131.94,0.25098]
["bitfinex","SOLUSD",1726628610963,7.5755,132.01,131.94,12.73153369]
["bitfinex","SOLUSD",1726628611683,7.5755,132.01,131.94,12.60604369]
["bitfinex","SOLUSD",1726628613578,7.5747,132.02,131.94,12.60604369]
["bitfinex","SOLUSD",1726628613882,7.5747,132.02,131.95,12.48055369]
["bitfinex","SOLUSD",1726628614261,20.0,132.02,131.96,12.48055369]
["bitfinex","SOLUSD",1726628614580,7.5742,132.03,131.96,12.48055369]
["bitfinex","SOLUSD",1726628614783,7.5742,132.03,131.97,12.48055369]
["bitfinex","SOLUSD",1726628614982,7.5742,132.03,131.96,12.48055369]
["bitfinex","SOLUSD",1726628621963,7.5746,132.02,131.96,12.48055369]
["bitfinex","SOLUSD",1726628622182,24.0817,132.01,131.94,0.12549]
["bitfinex","SOLUSD",1726628623293,16.5066,132.01,131.94,12.60604369]
["bitfinex","SOLUSD",1726628623890,16.5066,132.01,131.97,12.48055369]
["bitfinex","SOLUSD",1726628626275,16.5066,132.01,131.96,12.48055369]
["bitfinex","SOLUSD",1726628632386,16.5066,132.01,131.95,0.12549]
["bitfinex","SOLUSD",1726628632387,16.5066,132.01,131.97,12.48055369]
["bitfinex","SOLUSD",1726628634580,16.5066,132.01,131.96,12.48055369]
["bitfinex","SOLUSD",1726628638392,16.5066,132.01,131.95,0.12549]
["bitfinex","SOLUSD",1726628638571,0.49402,132.07,131.98,15.0154]
["bitfinex","SOLUSD",1726628638774,0.49402,132.07,132.01,12.48055369]
["bitfinex","SOLUSD",1726628639801,20.49402,132.07,132.01,12.48055369]
["bitfinex","SOLUSD",1726628640102,0.49402,132.07,132.01,12.48055369]
["bitfinex","SOLUSD",1726628640497,8.06592,132.07,132.0,12.48055369]
["bitfinex","SOLUSD",1726628640700,8.06592,132.07,131.99,36.50841769]
["bitfinex","SOLUSD",1726628642996,8.06592,132.07,132.0,12.48055369]
["bitfinex","SOLUSD",1726628643391,0.49402,132.07,132.02,12.48055369]
["bitfinex","SOLUSD",1726628643696,0.49402,132.07,132.03,12.48055369]
["bitfinex","SOLUSD",1726628644910,0.49402,132.07,132.01,1.64018133]
["bitfinex","SOLUSD",1726628644911,0.49402,132.07,132.02,12.48055369]
["bitfinex","SOLUSD",1726628648791,0.49402,132.07,132.06,12.48055369]
["bitfinex","SOLUSD",1726628649010,0.49402,132.07,132.05,12.48055369]
["bitfinex","SOLUSD",1726628652414,0.49402,132.07,132.06,12.48055369]
["bitfinex","SOLUSD",1726628653414,0.49402,132.07,132.05,12.48055369]
["bitfinex","SOLUSD",1726628655117,0.2567944,132.11,132.05,12.48055369]
["bitfinex","SOLUSD",1726628655118,0.14493739,132.11,132.05,12.48055369]
["bitfinex","SOLUSD",1726628656814,0.14493739,132.11,132.03,0.12549]
["bitfinex","SOLUSD",1726628656815,15.7487,132.09,132.03,12.48055369]
["bitfinex","SOLUSD",1726628657217,15.7487,132.09,132.04,12.48055369]
["bitfinex","SOLUSD",1726628657421,15.7487,132.09,132.05,12.48055369]
["bitfinex","SOLUSD",1726628658990,15.7487,132.09,132.06,12.48055369]
["bitfinex","SOLUSD",1726628659192,6.1133,132.1,132.06,12.48055369]
["bitfinex","SOLUSD",1726628659393,0.14493739,132.11,132.08,12.48055369]
["bitfinex","SOLUSD",1726628659695,0.14493739,132.11,132.07,12.48055369]
["bitfinex","SOLUSD",1726628660510,0.14493739,132.11,132.05,25.41661291]
["bitfinex","SOLUSD",1726628660511,0.14493739,132.11,132.08,12.48055369]
["bitfinex","SOLUSD",1726628660816,0.14493739,132.11,132.1,12.48055369]
["bitfinex","SOLUSD",1726628661393,0.14493739,132.11,132.07,21.9212]
["bitfinex","SOLUSD",1726628661394,0.49402,132.15,132.11,0.12549]
["bitfinex","SOLUSD",1726628661599,0.49402,132.15,132.13,12.48055369]
["bitfinex","SOLUSD",1726628661917,0.49402,132.15,132.11,12.60604369]
["bitfinex","SOLUSD",1726628662296,0.49402,132.15,132.14,12.48055369]
["bitfinex","SOLUSD",1726628662503,0.49402,132.15,132.13,12.48055369]
["bitfinex","SOLUSD",1726628662819,0.49402,132.15,132.11,0.12549]
["bitfinex","SOLUSD",1726628662991,0.49402,132.15,132.11,12.60604369]
["bitfinex","SOLUSD",1726628663199,0.49402,132.15,132.14,12.48055369]
["bitfinex","SOLUSD",1726628664397,0.49402,132.15,132.13,12.48055369]
["bitfinex","SOLUSD",1726628665408,0.49402,132.15,132.14,12.48055369]
["bitfinex","SOLUSD",1726628665609,0.49402,132.15,132.14,12.60604369]
["bitfinex","SOLUSD",1726628666128,0.49402,132.15,132.14,23.902374]
["bitfinex","SOLUSD",1726628666416,0.49402,132.15,132.08,9.24440093]
["bitfinex","SOLUSD",1726628666737,0.49402,132.15,132.07,21.9212]
["bitfinex","SOLUSD",1726628667024,0.49402,132.15,132.09,12.48055369]
["bitfinex","SOLUSD",1726628667228,0.49402,132.15,132.11,12.48055369]
["bitfinex","SOLUSD",1726628668695,0.49402,132.15,132.1,12.60604369]
["bitfinex","SOLUSD",1726628668894,0.49402,132.15,132.11,23.776884]
["bitfinex","SOLUSD",1726628669308,0.49402,132.15,132.11,36.25743769]
["bitfinex","SOLUSD",1726628670518,0.49402,132.15,132.12,12.48055369]
["bitfinex","SOLUSD",1726628671425,0.49402,132.15,132.13,12.48055369]
["bitfinex","SOLUSD",1726628671923,0.49402,132.15,132.14,37.77086064]
["bitfinex","SOLUSD",1726628672121,0.49402,132.15,132.14,36.25743769]
["bitfinex","SOLUSD",1726628672722,0.49402,132.15,132.14,36.38292769]
["bitfinex","SOLUSD",1726628674213,0.49402,132.15,132.0,9.37201718]
["bitfinex","SOLUSD",1726628674214,10.0,132.11,132.0,9.37201718]
["bitfinex","SOLUSD",1726628674423,7.5728,132.06,132.01,16.0054944]
["bitfinex","SOLUSD",1726628674623,23.902374,132.09,132.01,16.0054944]
["bitfinex","SOLUSD",1726628674812,23.902374,132.09,132.01,1.77164925]
["bitfinex","SOLUSD",1726628674813,21.29804586,132.08,132.01,1.77164925]
["bitfinex","SOLUSD",1726628675132,7.5715,132.08,132.02,12.48055369]
["bitfinex","SOLUSD",1726628675305,27.5706,132.09,132.02,12.48055369]
["bitfinex","SOLUSD",1726628675514,7.5719,132.07,132.01,0.2567944]
["bitfinex","SOLUSD",1726628675711,1.51330708,132.06,132.01,0.2567944]
["bitfinex","SOLUSD",1726628676016,27.571,132.09,132.01,0.2567944]
["bitfinex","SOLUSD",1726628676825,21.51330708,132.09,132.01,0.2567944]
["bitfinex","SOLUSD",1726628677308,29.08440708,132.09,132.01,0.2567944]
["bitfinex","SOLUSD",1726628678226,27.5711,132.09,132.01,0.2567944]
["bitfinex","SOLUSD",1726628678933,29.08440708,132.09,132.01,0.2567944]
["bitfinex","SOLUSD",1726628679232,27.5711,132.09,132.01,0.2567944]
["bitfinex","SOLUSD",1726628679602,9.08440708,132.08,132.01,0.2567944]
["bitfinex","SOLUSD",1726628679802,1.51330708,132.07,132.01,0.2567944]
["bitfinex","SOLUSD",1726628680019,7.5711,132.08,132.01,0.2567944]
["bitfinex","SOLUSD",1726628680328,27.5706,132.09,132.02,0.12549]
["bitfinex","SOLUSD",1726628680510,1.51330708,132.08,132.02,0.12549]
["bitfinex","SOLUSD",1726628680708,16.4107,132.1,132.02,0.25098]
["bitfinex","SOLUSD",1726628681505,23.9807,132.1,132.02,0.25098]
["bitfinex","SOLUSD",1726628683526,7.57,132.1,132.02,0.25098]
["bitfinex","SOLUSD",1726628684538,20.0,132.13,132.03,23.776884]
["bitfinex","SOLUSD",1726628684714,20.0,132.13,132.04,0.25098]
["bitfinex","SOLUSD",1726628685425,7.5689,132.12,132.04,0.25098]
["bitfinex","SOLUSD",1726628686836,9.08220708,132.12,132.04,0.25098]
["bitfinex","SOLUSD",1726628687431,27.5683,132.13,132.04,19.55911282]
["bitfinex","SOLUSD",1726628687908,27.5683,132.13,132.06,0.25098]
["bitfinex","SOLUSD",1726628689136,0.49402,132.15,132.08,0.12549]
["bitfinex","SOLUSD",1726628689519,8.06122,132.15,132.08,0.12549]
["bitfinex","SOLUSD",1726628689720,8.06122,132.15,132.08,0.25098]
["bitfinex","SOLUSD",1726628689933,0.49402,132.15,132.08,0.25098]
["bitfinex","SOLUSD",1726628690243,1.51330708,132.14,132.08,0.25098]
["bitfinex","SOLUSD",1726628690532,9.08110708,132.14,132.08,0.12549]
["bitfinex","SOLUSD",1726628690715,7.5678,132.14,132.08,0.12549]
["bitfinex","SOLUSD",1726628690919,9.08110708,132.14,132.08,0.12549]
["bitfinex","SOLUSD",1726628692724,7.5678,132.14,132.08,0.12549]
["bitfinex","SOLUSD",1726628692919,20.49402,132.15,132.08,0.25098]
["bitfinex","SOLUSD",1726628693443,28.06122,132.15,132.08,0.25098]
["bitfinex","SOLUSD",1726628693741,29.57452708,132.15,132.08,0.25098]
["bitfinex","SOLUSD",1726628694249,2.00732708,132.15,132.08,0.25098]
["bitfinex","SOLUSD",1726628694434,2.00732708,132.15,132.1,0.12549]
["bitfinex","SOLUSD",1726628694435,0.49402,132.15,132.1,0.12549]
["bitfinex","SOLUSD",1726628697127,0.49402,132.15,132.1,1.76473937]
["bitfinex","SOLUSD",1726628697337,0.49402,132.15,132.12,6.76908]
["bitfinex","SOLUSD",1726628697856,0.49402,132.15,132.12,8.28245834]
["bitfinex","SOLUSD",1726628698217,0.49402,132.15,132.12,6.76908]
["bitfinex","SOLUSD",1726628698449,0.2567944,132.19,132.16,0.25098]
["bitfinex","SOLUSD",1726628698618,0.49402,132.23,132.19,0.12549]
["bitfinex","SOLUSD",1726628698957,0.49402,132.23,132.19,24.027864]
["bitfinex","SOLUSD",1726628699648,0.49402,132.23,132.21,0.12549]
["bitfinex","SOLUSD",1726628699832,0.49402,132.23,132.21,43.33599682]
["bitfinex","SOLUSD",1726628700023,258.99402,132.3,132.21,43.33599682]
["bitfinex","SOLUSD",1726628700024,258.5,132.3,132.21,43.33599682]
["bitfinex","SOLUSD",1726628700236,0.3873136,132.23,132.21,0.25098]
["bitfinex","SOLUSD",1726628700617,0.3873136,132.23,132.18,6.0628]
["bitfinex","SOLUSD",1726628700834,0.3873136,132.23,132.21,0.25098]
["bitfinex","SOLUSD",1726628701247,0.3873136,132.23,132.22,19.43362282]
["bitfinex","SOLUSD",1726628701432,0.3873136,132.23,132.22,0.25098]
["bitfinex","SOLUSD",1726628701949,0.3873136,132.23,132.21,24.027864]
["bitfinex","SOLUSD",1726628702245,0.3873136,132.23,132.22,24.027864]
["bitfinex","SOLUSD",1726628702460,0.3873136,132.23,132.22,0.25098]
["bitfinex","SOLUSD",1726628703640,0.3873136,132.23,132.21,23.776884]
["bitfinex","SOLUSD",1726628703843,0.3873136,132.23,132.18,25.37093282]
["bitfinex","SOLUSD",1726628703844,0.3873136,132.23,132.18,6.0628]
["bitfinex","SOLUSD",1726628704042,0.3873136,132.23,132.18,25.37093282]
["bitfinex","SOLUSD",1726628705023,0.3873136,132.23,132.2,0.25098]
["bitfinex","SOLUSD",1726628705226,0.3873136,132.23,132.2,0.12549]
["bitfinex","SOLUSD",1726628705764,0.3873136,132.23,132.19,0.12549]
["bitfinex","SOLUSD",1726628706523,0.3873136,132.23,132.19,24.027864]
["bitfinex","SOLUSD",1726628707652,0.3873136,132.23,132.18,6.0628]
["bitfinex","SOLUSD",1726628708850,0.3873136,132.23,132.19,0.12549]
["bitfinex","SOLUSD",1726628709053,0.3873136,132.23,132.15,15.8185]
["bitfinex","SOLUSD",1726628709232,0.3873136,132.23,132.16,0.12549]
["bitfinex","SOLUSD",1726628709654,0.3873136,132.23,132.14,6.1459]
["bitfinex","SOLUSD",1726628709853,0.3873136,132.23,132.15,19.30813282]
["bitfinex","SOLUSD",1726628710231,0.3873136,132.23,132.16,0.12549]
["bitfinex","SOLUSD",1726628710436,0.3873136,132.23,132.16,23.902374]
["bitfinex","SOLUSD",1726628710635,1.90062068,132.23,132.16,23.902374]
["bitfinex","SOLUSD",1726628711058,1.90062068,132.23,132.17,0.12549]
["bitfinex","SOLUSD",1726628711445,9.46322068,132.23,132.14,6.1459]
["bitfinex","SOLUSD",1726628711659,27.5632,132.22,132.14,6.1459]
["bitfinex","SOLUSD",1726628711852,1.51330708,132.21,132.14,6.1459]
["bitfinex","SOLUSD",1726628712164,21.51330708,132.2,132.11,41.75263282]
["bitfinex","SOLUSD",1726628712531,1.51330708,132.19,132.11,6.1459]
["bitfinex","SOLUSD",1726628712726,20.0,132.2,132.09,19.30813282]
["bitfinex","SOLUSD",1726628713361,15.1867,132.21,132.13,19.30813282]
["bitfinex","SOLUSD",1726628713734,22.7505,132.21,132.11,19.30813282]
["bitfinex","SOLUSD",1726628713933,15.1867,132.21,132.1,20.1352528]
["bitfinex","SOLUSD",1726628714234,7.5643,132.2,132.1,20.1352528]
["bitfinex","SOLUSD",1726628714546,20.0,132.22,132.13,19.30813282]
["bitfinex","SOLUSD",1726628714740,20.0,132.22,132.1,20.1352528]
["bitfinex","SOLUSD",1726628714741,0.3873136,132.23,132.17,19.30813282]
["bitfinex","SOLUSD",1726628714957,0.3873136,132.23,132.18,1.51273535]
["bitfinex","SOLUSD",1726628715143,0.3873136,132.23,132.18,23.902374]
["bitfinex","SOLUSD",1726628715458,0.3873136,132.23,132.18,0.12549]
["bitfinex","SOLUSD",1726628715662,0.3873136,132.23,132.18,0.25098]
["bitfinex","SOLUSD",1726628716662,0.3873136,132.23,132.14,0.25098]
["bitfinex","SOLUSD",1726628717356,1.90062068,132.23,132.14,0.12549]
["bitfinex","SOLUSD",1726628717653,1.90062068,132.23,132.13,25.57023282]
["bitfinex","SOLUSD",1726628718240,20.0,132.21,132.13,25.57023282]
["bitfinex","SOLUSD",1726628718752,20.0,132.21,132.13,6.2621]
["bitfinex","SOLUSD",1726628719853,20.3873136,132.23,132.14,24.027864]
["bitfinex","SOLUSD",1726628720054,0.3873136,132.23,132.14,24.027864]
["bitfinex","SOLUSD",1726628720258,7.9499136,132.23,132.14,24.027864]
["bitfinex","SOLUSD",1726628720438,21.51330708,132.22,132.14,24.027864]
["bitfinex","SOLUSD",1726628720845,20.0,132.22,132.14,24.027864]
["bitfinex","SOLUSD",1726628721636,1.51330708,132.21,132.14,24.027864]
["bitfinex","SOLUSD",1726628722064,20.0,132.22,132.14,24.027864]
["bitfinex","SOLUSD",1726628722361,1.01330708,132.21,132.14,24.027864]
["bitfinex","SOLUSD",1726628722542,1.01330708,132.2,132.14,24.027864]
["bitfinex","SOLUSD",1726628722743,8.57700708,132.21,132.11,19.30813282]
["bitfinex","SOLUSD",1726628722954,6.5896,132.2,132.11,19.30813282]
["bitfinex","SOLUSD",1726628723873,15.16710708,132.2,132.11,19.30813282]
["bitfinex","SOLUSD",1726628724245,14.1538,132.2,132.12,24.027864]
["bitfinex","SOLUSD",1726628724668,28.57810708,132.19,132.12,24.027864]
["bitfinex","SOLUSD",1726628725148,27.5648,132.19,132.12,24.027864]
["bitfinex","SOLUSD",1726628725367,6.5896,132.2,132.12,24.027864]
["bitfinex","SOLUSD",1726628726081,14.1539,132.2,132.12,24.027864]
["bitfinex","SOLUSD",1726628727075,6.5896,132.2,132.12,24.027864]
["bitfinex","SOLUSD",1726628727249,6.5896,132.2,132.14,0.12549]
["bitfinex","SOLUSD",1726628727575,6.5896,132.2,132.14,24.027864]
["bitfinex","SOLUSD",1726628728575,27.5631,132.22,132.14,24.027864]
["bitfinex","SOLUSD",1726628729081,20.3873136,132.23,132.14,24.027864]
["bitfinex","SOLUSD",1726628729365,27.9499136,132.23,132.14,24.027864]
["bitfinex","SOLUSD",1726628729579,27.9504136,132.23,132.14,24.027864]
["bitfinex","SOLUSD",1726628729959,7.5631,132.22,132.14,24.027864]
["bitfinex","SOLUSD",1726628730163,1.01330708,132.21,132.14,24.027864]
["bitfinex","SOLUSD",1726628730368,0.3873136,132.22,132.14,24.027864]
["bitfinex","SOLUSD",1726628731380,1.01330708,132.21,132.14,0.25098]
["bitfinex","SOLUSD",1726628731571,0.3873136,132.22,132.14,0.25098]
["bitfinex","SOLUSD",1726628731771,7.9505136,132.22,132.13,24.027864]
["bitfinex","SOLUSD",1726628731959,20.0,132.21,132.13,0.25098]
["bitfinex","SOLUSD",1726628733481,7.5637,132.21,132.13,0.25098]
["bitfinex","SOLUSD",1726628734374,7.5643,132.2,132.13,0.25098]
["bitfinex","SOLUSD",1726628734577,0.3873136,132.22,132.13,0.25098]
["bitfinex","SOLUSD",1726628734578,1.01330708,132.19,132.13,0.25098]
["bitfinex","SOLUSD",1726628734760,8.57810708,132.19,132.13,0.25098]
["bitfinex","SOLUSD",1726628734961,8.57810708,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726628735571,1.01330708,132.18,132.13,0.12549]
["bitfinex","SOLUSD",1726628735781,7.5648,132.19,132.13,0.12549]
["bitfinex","SOLUSD",1726628737484,27.5637,132.21,132.12,24.027864]
["bitfinex","SOLUSD",1726628737659,27.5637,132.21,132.12,0.25098]
["bitfinex","SOLUSD",1726628738971,1.01330708,132.2,132.12,0.25098]
["bitfinex","SOLUSD",1726628740275,7.565,132.19,132.12,0.25098]
["bitfinex","SOLUSD",1726628740475,1.01330708,132.18,132.12,0.25098]
["bitfinex","SOLUSD",1726628740779,1.01330708,132.17,132.12,0.12549]
["bitfinex","SOLUSD",1726628741082,1.01330708,132.17,132.1,0.1352528]
["bitfinex","SOLUSD",1726628741083,8.57930708,132.17,132.1,0.1352528]
["bitfinex","SOLUSD",1726628741654,7.5666,132.16,132.1,0.1352528]
["bitfinex","SOLUSD",1726628741883,1.01330708,132.15,132.1,0.1352528]
["bitfinex","SOLUSD",1726628742081,1.01330708,132.14,132.1,0.1352528]
["bitfinex","SOLUSD",1726628742672,1.01330708,132.15,132.1,0.1352528]
["bitfinex","SOLUSD",1726628742855,1.01330708,132.14,132.1,0.1352528]
["bitfinex","SOLUSD",1726628743555,7.5673,132.15,132.1,0.1352528]
["bitfinex","SOLUSD",1726628743763,26.596,132.18,132.1,0.1352528]
["bitfinex","SOLUSD",1726628743986,20.0,132.16,132.1,0.1352528]
["bitfinex","SOLUSD",1726628744362,1.01330708,132.15,132.1,0.1352528]
["bitfinex","SOLUSD",1726628744561,27.5667,132.16,132.1,0.1352528]
["bitfinex","SOLUSD",1726628744879,7.5677,132.14,132.1,0.1352528]
["bitfinex","SOLUSD",1726628745091,1.01330708,132.13,132.1,0.1352528]
["bitfinex","SOLUSD",1726628745256,7.5677,132.14,132.1,0.1352528]
["bitfinex","SOLUSD",1726628746969,1.01330708,132.13,132.1,0.1352528]
["bitfinex","SOLUSD",1726628747287,27.5694,132.11,132.1,0.1352528]
["bitfinex","SOLUSD",1726628747492,28.58270708,132.11,132.1,0.1352528]
["bitfinex","SOLUSD",1726628752588,7.5712,132.08,132.06,0.2853408]
["bitfinex","SOLUSD",1726628752787,1.01330708,132.07,132.06,0.2853408]
["bitfinex","SOLUSD",1726628753087,21.01330708,132.07,132.06,0.2853408]
["bitfinex","SOLUSD",1726628753396,28.58500708,132.07,132.06,0.2853408]
["bitfinex","SOLUSD",1726628753881,68.81139108,132.07,132.06,0.2853408]
["bitfinex","SOLUSD",1726628754592,69.06237108,132.07,132.06,0.2853408]
["bitfinex","SOLUSD",1726628754890,68.049064,132.07,132.06,0.2853408]
["bitfinex","SOLUSD",1726628755090,31.600664,132.06,132.02,0.2853408]
["bitfinex","SOLUSD",1726628755285,20.0,132.05,132.02,0.2853408]
["bitfinex","SOLUSD",1726628755473,23.776884,132.04,132.02,0.2853408]
["bitfinex","SOLUSD",1726628756401,31.350284,132.04,132.02,0.2853408]
["bitfinex","SOLUSD",1726628756898,23.776884,132.04,132.02,0.2853408]
["bitfinex","SOLUSD",1726628758071,27.5729,132.05,132.02,0.2853408]
["bitfinex","SOLUSD",1726628759499,20.0,132.06,132.02,0.2853408]
["bitfinex","SOLUSD",1726628760303,16.4495,132.07,132.02,0.2853408]
["bitfinex","SOLUSD",1726628760698,8.58580708,132.06,132.02,0.2853408]
["bitfinex","SOLUSD",1726628761486,20.0,132.05,132.02,0.2853408]
["bitfinex","SOLUSD",1726628761688,20.0,132.05,132.02,0.1620264]
["bitfinex","SOLUSD",1726628762089,20.0,132.06,132.02,0.1620264]
["bitfinex","SOLUSD",1726628762685,27.5724,132.06,132.02,0.1620264]
["bitfinex","SOLUSD",1726628764916,20.0,132.06,132.02,0.1620264]
["bitfinex","SOLUSD",1726628765090,6.6023,132.1,132.02,0.1620264]
["bitfinex","SOLUSD",1726628765091,27.5711,132.09,132.02,0.1620264]
["bitfinex","SOLUSD",1726628765292,20.0,132.07,132.02,0.1620264]
["bitfinex","SOLUSD",1726628766110,20.0,132.08,132.02,0.1620264]
["bitfinex","SOLUSD",1726628768204,20.0,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628768399,20.0,132.1,132.02,22.5079264]
["bitfinex","SOLUSD",1726628769188,21.69036,132.14,132.03,1.64013196]
["bitfinex","SOLUSD",1726628769507,7.5683,132.13,132.03,43.33599682]
["bitfinex","SOLUSD",1726628769713,1.01330708,132.12,132.03,0.25098]
["bitfinex","SOLUSD",1726628770005,7.5685,132.13,132.03,24.027864]
["bitfinex","SOLUSD",1726628770387,7.5685,132.13,132.04,1.51438818]
["bitfinex","SOLUSD",1726628770581,0.09436,132.14,132.06,0.12549]
["bitfinex","SOLUSD",1726628770790,20.09436,132.14,132.03,43.33599682]
["bitfinex","SOLUSD",1726628771279,7.5684,132.13,132.03,43.33599682]
["bitfinex","SOLUSD",1726628771481,1.01330708,132.13,132.03,43.33599682]
["bitfinex","SOLUSD",1726628771789,20.0,132.12,132.03,43.33599682]
["bitfinex","SOLUSD",1726628775400,8.58290708,132.11,132.03,0.12549]
["bitfinex","SOLUSD",1726628775611,20.34534,132.14,132.03,0.12549]
["bitfinex","SOLUSD",1726628775918,7.5695,132.11,132.03,0.12549]
["bitfinex","SOLUSD",1726628776123,8.58280708,132.11,132.03,0.12549]
["bitfinex","SOLUSD",1726628776428,23.776884,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628776733,20.0,132.09,132.02,22.5079264]
["bitfinex","SOLUSD",1726628776734,27.571,132.09,132.02,22.5079264]
["bitfinex","SOLUSD",1726628777427,1.01330708,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628777604,1.01330708,132.07,132.02,22.5079264]
["bitfinex","SOLUSD",1726628777802,7.5713,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628779005,7.5717,132.07,132.02,22.5079264]
["bitfinex","SOLUSD",1726628779203,27.69669,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628780398,27.5712,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628786324,7.5717,132.07,132.02,22.5079264]
["bitfinex","SOLUSD",1726628788423,20.0,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628789924,27.5711,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628790317,8.58440708,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628790514,7.5711,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628794815,20.0,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628797434,20.0,132.09,132.02,22.5079264]
["bitfinex","SOLUSD",1726628798178,20.0,132.09,132.02,34.86532337]
["bitfinex","SOLUSD",1726628798451,21.01330708,132.1,132.02,22.5079264]
["bitfinex","SOLUSD",1726628798627,28.58340708,132.1,132.02,22.5079264]
["bitfinex","SOLUSD",1726628799040,32.36089108,132.09,132.02,22.5079264]
["bitfinex","SOLUSD",1726628799430,31.347584,132.09,132.02,22.5079264]
["bitfinex","SOLUSD",1726628801039,27.5714,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628801441,20.0,132.08,132.02,22.5079264]
["bitfinex","SOLUSD",1726628804761,7.5695,132.11,132.03,12.35739697]
["bitfinex","SOLUSD",1726628805048,7.5683,132.13,132.07,21.5799]
["bitfinex","SOLUSD",1726628806023,0.09436,132.14,132.07,21.5799]
["bitfinex","SOLUSD",1726628806024,7.66216,132.14,132.07,21.5799]
["bitfinex","SOLUSD",1726628806224,20.0,132.13,132.07,21.5799]
["bitfinex","SOLUSD",1726628806643,7.5683,132.13,132.07,21.5799]
["bitfinex","SOLUSD",1726628807057,20.0,132.12,132.07,21.5799]
["bitfinex","SOLUSD",1726628807355,27.5689,132.12,132.07,21.5799]
["bitfinex","SOLUSD",1726628807541,1.01330708,132.11,132.07,21.5799]
["bitfinex","SOLUSD",1726628808557,27.5689,132.12,132.07,21.5799]
["bitfinex","SOLUSD",1726628810330,1.01330708,132.11,132.07,21.5799]
["bitfinex","SOLUSD",1726628811129,0.09436,132.14,132.07,21.5799]
["bitfinex","SOLUSD",1726628811333,43.902374,132.13,132.07,21.5799]
["bitfinex","SOLUSD",1726628811828,1.01330708,132.12,132.07,21.5799]
["bitfinex","SOLUSD",1726628812856,43.902374,132.13,132.07,21.5799]
["bitfinex","SOLUSD",1726628813258,7.5696,132.11,132.07,21.5799]
["bitfinex","SOLUSD",1726628813943,20.0,132.11,132.07,21.5799]
["bitfinex","SOLUSD",1726628816232,1.01330708,132.1,132.07,21.5799]
["bitfinex","SOLUSD",1726628816732,8.58340708,132.1,132.04,22.5836264]
["bitfinex","SOLUSD",1726628819451,20.0,132.09,132.04,22.5836264]
["bitfinex","SOLUSD",1726628819974,1.01330708,132.08,132.04,22.5836264]
["bitfinex","SOLUSD",1726628820151,7.5707,132.09,132.04,22.5836264]
["bitfinex","SOLUSD",1726628820338,20.0,132.08,132.04,22.5836264]
["bitfinex","SOLUSD",1726628822473,7.5692,132.12,132.05,12.35739697]
["bitfinex","SOLUSD",1726628822643,268.59436,132.14,132.05,12.48288697]
["bitfinex","SOLUSD",1726628822644,276.16256,132.14,132.05,12.48288697]
["bitfinex","SOLUSD",1726628822967,7.66256,132.14,132.06,12.35739697]
["bitfinex","SOLUSD",1726628823365,7.66256,132.14,132.05,12.48288697]
["bitfinex","SOLUSD",1726628823541,8.58160708,132.13,132.05,12.48288697]
["bitfinex","SOLUSD",1726628823739,7.5683,132.13,132.05,12.48288697]
["bitfinex","SOLUSD",1726628823972,20.0,132.12,132.05,12.48288697]
["bitfinex","SOLUSD",1726628824675,20.0,132.12,132.05,0.12549]
["bitfinex","SOLUSD",1726628825165,1.01330708,132.11,132.04,22.5836264]
["bitfinex","SOLUSD",1726628825347,1.01330708,132.1,132.04,22.5836264]
["bitfinex","SOLUSD",1726628825670,8.58340708,132.1,132.04,22.5836264]
["bitfinex","SOLUSD",1726628825870,20.0,132.07,132.04,22.5836264]
["bitfinex","SOLUSD",1726628826465,20.0,132.08,132.04,22.5836264]
["bitfinex","SOLUSD",1726628827567,20.0,132.09,132.04,22.5836264]
["bitfinex","SOLUSD",1726628827768,7.5701,132.1,132.04,22.5836264]
["bitfinex","SOLUSD",1726628828070,20.0,132.09,132.04,22.5836264]
["bitfinex","SOLUSD",1726628835477,1.01330708,132.08,132.04,22.5836264]
["bitfinex","SOLUSD",1726628835770,20.0,132.09,132.04,22.5836264]
["bitfinex","SOLUSD",1726628837056,18.9215,132.13,132.04,22.5836264]
["bitfinex","SOLUSD",1726628837057,8.58450708,132.08,132.04,22.5836264]
["bitfinex","SOLUSD",1726628837250,8.58500708,132.07,132.04,22.5836264]
["bitfinex","SOLUSD",1726628838381,7.5717,132.07,132.04,22.5836264]
["bitfinex","SOLUSD",1726628839975,20.0,132.07,132.04,22.5836264]
["bitfinex","SOLUSD",1726628840348,1.01330708,132.06,132.04,0.1620264]
["bitfinex","SOLUSD",1726628840674,7.5719,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628844062,32.36259108,132.06,132.04,0.1620264]
["bitfinex","SOLUSD",1726628844262,31.349284,132.06,132.04,0.1620264]
["bitfinex","SOLUSD",1726628846266,43.776884,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628846569,51.349684,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628846767,287.86364189,132.12,132.04,0.1620264]
["bitfinex","SOLUSD",1726628846966,7.5699,132.11,132.04,0.1620264]
["bitfinex","SOLUSD",1726628847976,20.0,132.1,132.04,0.1620264]
["bitfinex","SOLUSD",1726628848369,23.776884,132.09,132.04,0.1620264]
["bitfinex","SOLUSD",1726628848576,20.0,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628853382,23.776884,132.09,132.04,0.1620264]
["bitfinex","SOLUSD",1726628853695,23.776884,132.1,132.05,21.715]
["bitfinex","SOLUSD",1726628854591,32.36019108,132.1,132.05,21.715]
["bitfinex","SOLUSD",1726628854988,20.0,132.09,132.05,21.715]
["bitfinex","SOLUSD",1726628855167,1.01330708,132.08,132.05,21.715]
["bitfinex","SOLUSD",1726628855368,1.01330708,132.07,132.05,21.715]
["bitfinex","SOLUSD",1726628855568,1.01330708,132.08,132.05,21.715]
["bitfinex","SOLUSD",1726628855881,1.01330708,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628856186,7.5712,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628856576,8.58450708,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628856781,23.776884,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628857180,31.348584,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628857372,32.36189108,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628857571,31.348584,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628857777,23.776884,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628858581,20.0,132.06,132.04,0.1620264]
["bitfinex","SOLUSD",1726628858792,43.776884,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628859595,20.0,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628859778,20.0,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628860095,1.01330708,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628860892,20.0,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628861598,1.01330708,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628862083,27.5713,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628864274,8.58500708,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628864569,31.349284,132.06,132.04,0.1620264]
["bitfinex","SOLUSD",1726628867281,7.5717,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628867483,20.0,132.06,132.04,0.1620264]
["bitfinex","SOLUSD",1726628868607,21.01330708,132.06,132.04,0.1620264]
["bitfinex","SOLUSD",1726628868781,20.0,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628871685,27.5701,132.1,132.04,0.1620264]
["bitfinex","SOLUSD",1726628871888,28.58340708,132.1,132.04,0.1620264]
["bitfinex","SOLUSD",1726628872503,7.5708,132.09,132.04,0.1620264]
["bitfinex","SOLUSD",1726628872703,1.01330708,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628873015,1.01330708,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628873414,8.58410708,132.09,132.04,0.1620264]
["bitfinex","SOLUSD",1726628875821,31.348284,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628876043,1.01330708,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628876522,31.348284,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628878418,31.347584,132.09,132.04,0.1620264]
["bitfinex","SOLUSD",1726628878610,20.0,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628879716,7.57,132.1,132.04,0.1620264]
["bitfinex","SOLUSD",1726628880021,20.0,132.09,132.04,0.1620264]
["bitfinex","SOLUSD",1726628880702,1.01330708,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628881024,1.01330708,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628881614,7.5713,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628881821,1.01330708,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628882034,23.776884,132.06,132.04,0.1620264]
["bitfinex","SOLUSD",1726628882825,1.01330708,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628883114,32.36299108,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628883316,52.36299108,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628883710,51.349684,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628884821,34.1587,132.09,132.04,0.1620264]
["bitfinex","SOLUSD",1726628885129,20.0,132.06,132.04,0.1620264]
["bitfinex","SOLUSD",1726628885897,1.01330708,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628886232,24.79019108,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628886400,52.36299108,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628886935,51.349684,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628887609,43.776884,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628892433,51.349684,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628896705,43.776884,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628900108,20.0,132.05,132.04,0.1620264]
["bitfinex","SOLUSD",1726628901115,7.5712,132.08,132.04,0.1620264]
["bitfinex","SOLUSD",1726628901415,8.58520708,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628901724,7.5719,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628902119,7.5723,132.06,132.04,0.1620264]
["bitfinex","SOLUSD",1726628903333,7.5718,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628903534,43.776884,132.06,132.04,0.1620264]
["bitfinex","SOLUSD",1726628905033,20.0,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628905935,7.5718,132.07,132.04,0.1620264]
["bitfinex","SOLUSD",1726628916143,20.0,132.1,132.04,0.1620264]
["bitfinex","SOLUSD",1726628916320,20.0,132.11,132.04,15.3361264]
["bitfinex","SOLUSD",1726628917424,7.5707,132.09,132.04,15.3361264]
["bitfinex","SOLUSD",1726628919449,8.58460708,132.08,132.04,15.3361264]
["bitfinex","SOLUSD",1726628919846,1.01330708,132.07,132.04,15.3361264]
["bitfinex","SOLUSD",1726628921353,7.5713,132.08,132.04,15.3361264]
["bitfinex","SOLUSD",1726628923136,23.776884,132.08,132.04,15.3361264]
["bitfinex","SOLUSD",1726628937432,27.5707,132.09,132.04,15.3361264]
["bitfinex","SOLUSD",1726628937758,20.0,132.09,132.04,15.3361264]
["bitfinex","SOLUSD",1726628938349,7.5706,132.09,132.04,15.3361264]
["bitfinex","SOLUSD",1726628939443,1.01330708,132.08,132.04,15.3361264]
["bitfinex","SOLUSD",1726628939849,7.5706,132.09,132.04,15.3361264]
["bitfinex","SOLUSD",1726628941163,1.01330708,132.08,132.04,15.3361264]
["bitfinex","SOLUSD",1726628941338,7.5706,132.09,132.04,15.3361264]
["bitfinex","SOLUSD",1726628943260,39.14844189,132.13,132.05,18.94749697]
["bitfinex","SOLUSD",1726628943261,16.2548,132.13,132.05,18.94749697]
["bitfinex","SOLUSD",1726628943459,20.0,132.11,132.05,18.94749697]
["bitfinex","SOLUSD",1726628943756,7.5683,132.13,132.06,12.35739697]
["bitfinex","SOLUSD",1726628943937,7.5683,132.13,132.07,12.35739697]
["bitfinex","SOLUSD",1726628944440,0.09436,132.14,132.09,6.5901]
["bitfinex","SOLUSD",1726628945958,23.871244,132.14,132.09,6.5901]
["bitfinex","SOLUSD",1726628946130,0.09436,132.14,132.09,6.5901]
["bitfinex","SOLUSD",1726628946452,0.09436,132.14,132.09,18.94749697]
["bitfinex","SOLUSD",1726628947249,0.09436,132.14,132.09,6.5901]
["bitfinex","SOLUSD",1726628953162,0.09436,132.14,132.09,18.94749697]
["bitfinex","SOLUSD",1726628954160,0.09436,132.14,132.12,12.35739697]
["bitfinex","SOLUSD",1726628954361,0.09436,132.14,132.13,34.98469697]
["bitfinex","SOLUSD",1726628954764,0.09436,132.14,132.13,22.6273]
["bitfinex","SOLUSD",1726628958867,0.09436,132.14,132.1,15.1409]
["bitfinex","SOLUSD",1726628959071,1.10766708,132.14,132.1,15.1409]
["bitfinex","SOLUSD",1726628960066,0.09436,132.14,132.1,15.1409]
["bitfinex","SOLUSD",1726628963765,0.09436,132.14,132.1,27.49829697]
["bitfinex","SOLUSD",1726628967584,0.09436,132.14,132.11,12.35739697]
["bitfinex","SOLUSD",1726628968654,0.09436,132.14,132.1,27.49829697]
["bitfinex","SOLUSD",1726628970378,0.09436,132.14,132.11,12.35739697]
["bitfinex","SOLUSD",1726628970882,0.09436,132.14,132.1,15.1409]
["bitfinex","SOLUSD",1726628974185,0.09436,132.14,132.1,27.49829697]
["bitfinex","SOLUSD",1726628975365,0.09436,132.14,132.11,12.35739697]
["bitfinex","SOLUSD",1726628975768,0.09436,132.14,132.1,15.1409]
["bitfinex","SOLUSD",1726628976484,0.09436,132.14,132.1,27.49829697]
["bitfinex","SOLUSD",1726628980686,0.09436,132.14,132.11,12.35739697]
["bitfinex","SOLUSD",1726628982186,0.09436,132.14,132.12,12.35739697]
["bitfinex","SOLUSD",1726628982394,0.09436,132.14,132.13,12.35739697]
["bitfinex","SOLUSD",1726628990008,0.09436,132.14,132.13,12.48288697]
["bitfinex","SOLUSD",1726628991102,0.09436,132.14,132.13,12.60837697]
["bitfinex","SOLUSD",1726629000914,0.09436,132.14,132.13,32.60837697]
["bitfinex","SOLUSD",1726629002104,0.09436,132.14,132.13,0.12549]
["bitfinex","SOLUSD",1726629002599,0.09436,132.14,132.09,12.35739697]
["bitfinex","SOLUSD",1726629002997,0.09436,132.14,132.1,12.35739697]
["bitfinex","SOLUSD",1726629003586,0.09436,132.14,132.11,12.35739697]
["bitfinex","SOLUSD",1726629003793,0.09436,132.14,132.12,12.35739697]
["bitfinex","SOLUSD",1726629005123,0.09436,132.14,132.11,0.12549]
["bitfinex","SOLUSD",1726629005294,0.09436,132.14,132.11,12.48288697]
["bitfinex","SOLUSD",1726629006011,0.09436,132.14,132.12,12.35739697]
["bitfinex","SOLUSD",1726629006394,0.09436,132.14,132.11,0.12549]
["bitfinex","SOLUSD",1726629006607,0.09436,132.14,132.13,12.35739697]
["bitfinex","SOLUSD",1726629006809,0.09436,132.14,132.13,12.48288697]
["bitfinex","SOLUSD",1726629013411,0.09436,132.14,132.11,0.12549]
["bitfinex","SOLUSD",1726629013611,0.09436,132.14,132.11,12.48288697]
["bitfinex","SOLUSD",1726629013926,0.09436,132.14,132.11,12.35739697]
["bitfinex","SOLUSD",1726629014912,0.1107464,132.17,132.11,12.35739697]
["bitfinex","SOLUSD",1726629015217,0.1107464,132.17,132.1,20.12549]
["bitfinex","SOLUSD",1726629015218,0.1107464,132.17,132.12,12.35739697]
["bitfinex","SOLUSD",1726629017949,7.567,132.16,132.06,21.7055]
["bitfinex","SOLUSD",1726629018150,7.567,132.16,132.08,12.35739697]
["bitfinex","SOLUSD",1726629018824,15.9677,132.14,132.06,21.7055]
["bitfinex","SOLUSD",1726629019027,15.9677,132.14,132.07,12.35739697]
["bitfinex","SOLUSD",1726629020729,15.9677,132.14,132.08,12.48288697]
["bitfinex","SOLUSD",1726629023840,15.9677,132.14,132.07,12.60837697]
["bitfinex","SOLUSD",1726629025635,15.9677,132.14,132.1,12.35739697]
["bitfinex","SOLUSD",1726629026749,15.9677,132.14,132.08,12.35739697]
["bitfinex","SOLUSD",1726629027065,15.9677,132.14,132.09,12.35739697]
["bitfinex","SOLUSD",1726629028457,15.9677,132.14,132.08,12.35739697]
["bitfinex","SOLUSD",1726629033251,15.9677,132.14,132.09,12.35739697]
["bitfinex","SOLUSD",1726629038045,15.9677,132.14,132.08,12.35739697]
["bitfinex","SOLUSD",1726629038764,15.9677,132.14,132.09,12.35739697]
["bitfinex","SOLUSD",1726629046551,23.776884,132.12,132.06,19.03604448]
["bitfinex","SOLUSD",1726629046751,32.35899108,132.12,132.02,19.04329022]
["bitfinex","SOLUSD",1726629047076,15.279,132.11,132.04,12.61378337]
["bitfinex","SOLUSD",1726629047373,15.279,132.11,132.04,12.75942337]
["bitfinex","SOLUSD",1726629047666,15.279,132.11,132.05,0.12549]
["bitfinex","SOLUSD",1726629048556,15.279,132.11,132.04,12.75942337]
["bitfinex","SOLUSD",1726629050366,23.776884,132.1,132.04,0.4020264]
["bitfinex","SOLUSD",1726629052468,15.279,132.11,132.04,12.75942337]
["bitfinex","SOLUSD",1726629053980,15.279,132.11,132.06,12.35739697]
["bitfinex","SOLUSD",1726629057176,15.279,132.11,132.05,12.48288697]
["bitfinex","SOLUSD",1726629062176,15.279,132.11,132.06,12.35739697]
["bitfinex","SOLUSD",1726629062580,15.279,132.11,132.06,12.50303697]
["bitfinex","SOLUSD",1726629065459,15.279,132.11,132.06,0.14564]
["bitfinex","SOLUSD",1726629069397,15.279,132.11,132.06,12.50303697]
["bitfinex","SOLUSD",1726629074184,15.279,132.11,132.07,12.35739697]
["bitfinex","SOLUSD",1726629074387,6.173,132.13,132.1,12.35739697]
["bitfinex","SOLUSD",1726629074615,15.665,132.14,132.11,1.51368628]
["bitfinex","SOLUSD",1726629075270,15.665,132.14,132.12,12.35739697]
["bitfinex","SOLUSD",1726629075475,0.1107464,132.17,132.13,12.35739697]
["bitfinex","SOLUSD",1726629077184,0.1107464,132.17,132.11,0.25098]
["bitfinex","SOLUSD",1726629077497,0.1107464,132.17,132.13,0.12549]
["bitfinex","SOLUSD",1726629078498,0.1107464,132.17,132.12,12.35739697]
["bitfinex","SOLUSD",1726629079501,1.12405348,132.17,132.09,22.4588]
["bitfinex","SOLUSD",1726629079667,0.1107464,132.17,132.1,12.35739697]
["bitfinex","SOLUSD",1726629080680,0.1107464,132.17,132.08,0.14564]
["bitfinex","SOLUSD",1726629081002,0.1107464,132.17,132.1,12.35739697]
["bitfinex","SOLUSD",1726629084186,0.1107464,132.17,132.11,12.35739697]
["bitfinex","SOLUSD",1726629085294,0.1107464,132.17,132.14,12.35739697]
["bitfinex","SOLUSD",1726629089495,0.1107464,132.17,132.11,0.25098]
["bitfinex","SOLUSD",1726629089693,0.1107464,132.17,132.12,12.35739697]
["bitfinex","SOLUSD",1726629090306,0.1107464,132.17,132.13,12.35739697]
["bitfinex","SOLUSD",1726629090613,0.1107464,132.17,132.14,12.35739697]
["bitfinex","SOLUSD",1726629093315,0.1107464,132.17,132.13,12.35739697]
["bitfinex","SOLUSD",1726629100217,0.1107464,132.17,132.12,12.35739697]
["bitfinex","SOLUSD",1726629100724,0.1107464,132.17,132.11,12.35739697]
["bitfinex","SOLUSD",1726629103124,0.1107464,132.17,132.12,12.35739697]
["bitfinex","SOLUSD",1726629103299,0.1107464,132.17,132.13,12.35739697]
["bitfinex","SOLUSD",1726629104120,44.90093748,132.17,132.08,0.14564]
["bitfinex","SOLUSD",1726629104326,7.5667,132.16,132.08,12.50303697]
["bitfinex","SOLUSD",1726629105200,17.12530708,132.15,132.08,12.50303697]
["bitfinex","SOLUSD",1726629105608,1.01330708,132.14,132.08,12.50303697]
["bitfinex","SOLUSD",1726629105825,16.112,132.15,132.08,12.50303697]
["bitfinex","SOLUSD",1726629106208,16.112,132.15,132.09,0.12549]
["bitfinex","SOLUSD",1726629107418,22.3042,132.15,132.09,0.12549]
["bitfinex","SOLUSD",1726629107602,22.3042,132.15,132.08,0.14564]
["bitfinex","SOLUSD",1726629107913,29.8714,132.15,132.08,0.14564]
["bitfinex","SOLUSD",1726629115716,29.8714,132.15,132.08,12.50303697]
["bitfinex","SOLUSD",1726629121529,29.8714,132.15,132.08,0.14564]
["bitfinex","SOLUSD",1726629123548,29.8714,132.15,132.1,12.35739697]
["bitfinex","SOLUSD",1726629123549,22.3042,132.15,132.1,12.35739697]
["bitfinex","SOLUSD",1726629134131,1.01330708,132.14,132.08,0.14564]
["bitfinex","SOLUSD",1726629134329,29.8713,132.15,132.08,0.14564]
["bitfinex","SOLUSD",1726629134940,1.01330708,132.14,132.08,0.14564]
["bitfinex","SOLUSD",1726629135143,29.8713,132.15,132.08,0.14564]
["bitfinex","SOLUSD",1726629135561,29.8713,132.15,132.08,12.50303697]
["bitfinex","SOLUSD",1726629144138,22.3042,132.15,132.1,12.35739697]
["bitfinex","SOLUSD",1726629145343,22.3042,132.15,132.09,12.60837697]
["bitfinex","SOLUSD",1726629145544,1.01330708,132.14,132.09,0.12549]
["bitfinex","SOLUSD",1726629147034,29.8714,132.15,132.09,0.12549]
["bitfinex","SOLUSD",1726629148354,22.3042,132.15,132.09,12.60837697]
["bitfinex","SOLUSD",1726629148535,22.3042,132.15,132.1,12.35739697]
["bitfinex","SOLUSD",1726629156174,22.3042,132.15,132.09,0.25098]
["bitfinex","SOLUSD",1726629156469,22.3042,132.15,132.1,12.35739697]
["bitfinex","SOLUSD",1726629157574,22.3042,132.15,132.11,12.35739697]
["bitfinex","SOLUSD",1726629158239,22.3042,132.15,132.1,12.35739697]
["bitfinex","SOLUSD",1726629160870,16.112,132.15,132.11,12.35739697]
["bitfinex","SOLUSD",1726629161057,0.1107464,132.17,132.14,12.35739697]
["bitfinex","SOLUSD",1726629161263,0.1107464,132.17,132.16,12.35739697]
["bitfinex","SOLUSD",1726629163877,0.1107464,132.17,132.14,12.35739697]
["bitfinex","SOLUSD",1726629167080,0.1107464,132.17,132.16,12.35739697]
["bitfinex","SOLUSD",1726629167784,0.1107464,132.17,132.16,32.48288697]
["bitfinex","SOLUSD",1726629167967,0.1107464,132.17,132.16,32.60837697]
["bitfinex","SOLUSD",1726629169181,0.1107464,132.17,132.16,32.48288697]
["bitfinex","SOLUSD",1726629169556,0.1107464,132.17,132.16,12.48288697]
["bitfinex","SOLUSD",1726629169758,0.1107464,132.17,132.16,32.48288697]
["bitfinex","SOLUSD",1726629170085,0.1107464,132.17,132.16,32.35739697]
["bitfinex","SOLUSD",1726629175584,0.1107464,132.17,132.16,32.60837697]
["bitfinex","SOLUSD",1726629175966,0.1107464,132.17,132.16,32.48288697]
["bitfinex","SOLUSD",1726629179490,0.1107464,132.17,132.16,32.60837697]
["bitfinex","SOLUSD",1726629180601,16.058612,132.22,132.17,20.25098]
["bitfinex","SOLUSD",1726629180897,16.058612,132.22,132.21,12.35739697]
["bitfinex","SOLUSD",1726629180898,0.493612,132.22,132.21,12.35739697]
["bitfinex","SOLUSD",1726629185488,0.493612,132.22,132.21,32.48288697]
["bitfinex","SOLUSD",1726629185697,0.493612,132.22,132.21,32.60837697]
["bitfinex","SOLUSD",1726629188299,0.2563864,132.25,132.22,20.25098]
["bitfinex","SOLUSD",1726629188512,0.2563864,132.25,132.24,12.48288697]
["bitfinex","SOLUSD",1726629189874,0.2563864,132.25,132.24,32.48288697]
["bitfinex","SOLUSD",1726629190182,0.2563864,132.25,132.24,33.99485957]
["bitfinex","SOLUSD",1726629191003,0.2563864,132.25,132.24,32.48288697]
["bitfinex","SOLUSD",1726629192269,0.2563864,132.25,132.24,32.60837697]
["bitfinex","SOLUSD",1726629192469,0.2563864,132.25,132.24,34.12025743]
["bitfinex","SOLUSD",1726629192689,0.2563864,132.25,132.24,32.60837697]
["bitfinex","SOLUSD",1726629192889,0.2563864,132.25,132.24,34.1202783]
["bitfinex","SOLUSD",1726629193123,0.693612,132.3,132.26,0.12549]
["bitfinex","SOLUSD",1726629193307,0.693612,132.3,132.29,12.35739697]
["bitfinex","SOLUSD",1726629194209,0.693612,132.3,132.29,12.48288697]
["bitfinex","SOLUSD",1726629200883,0.693612,132.3,132.25,20.0]
["bitfinex","SOLUSD",1726629201105,0.693612,132.3,132.28,20.12549]
["bitfinex","SOLUSD",1726629201815,0.693612,132.3,132.24,20.0]
["bitfinex","SOLUSD",1726629202109,0.693612,132.3,132.27,12.35739697]
["bitfinex","SOLUSD",1726629202283,0.693612,132.3,132.26,20.0]
["bitfinex","SOLUSD",1726629202284,0.693612,132.3,132.28,12.35739697]
["bitfinex","SOLUSD",1726629204013,0.693612,132.3,132.26,12.35739697]
["bitfinex","SOLUSD",1726629204497,0.693612,132.3,132.27,32.35739697]
["bitfinex","SOLUSD",1726629204711,0.693612,132.3,132.29,12.48288697]
["bitfinex","SOLUSD",1726629207713,0.693612,132.3,132.28,12.35739697]
["bitfinex","SOLUSD",1726629211796,0.693612,132.3,132.26,0.12549]
["bitfinex","SOLUSD",1726629212005,0.693612,132.3,132.27,12.35739697]
["bitfinex","SOLUSD",1726629212201,0.693612,132.3,132.28,12.35739697]
["bitfinex","SOLUSD",1726629212401,0.693612,132.3,132.29,12.35739697]
["bitfinex","SOLUSD",1726629214017,0.693612,132.3,132.24,20.0]
["bitfinex","SOLUSD",1726629214231,0.693612,132.3,132.27,12.35739697]
["bitfinex","SOLUSD",1726629214744,0.693612,132.3,132.28,12.35739697]
["bitfinex","SOLUSD",1726629214919,0.693612,132.3,132.29,12.35739697]
["bitfinex","SOLUSD",1726629215225,0.693612,132.3,132.29,32.60837697]
["bitfinex","SOLUSD",1726629218516,0.693612,132.3,132.23,22.9877]
["bitfinex","SOLUSD",1726629218715,0.693612,132.3,132.28,12.35739697]
["bitfinex","SOLUSD",1726629218918,0.693612,132.3,132.29,12.35739697]
["bitfinex","SOLUSD",1726629219820,0.693612,132.3,132.28,12.35739697]
["bitfinex","SOLUSD",1726629220000,0.693612,132.3,132.24,44.027864]
["bitfinex","SOLUSD",1726629220001,0.693612,132.3,132.29,12.35739697]
["bitfinex","SOLUSD",1726629222300,0.693612,132.3,132.29,12.48288697]
["bitfinex","SOLUSD",1726629225242,0.693612,132.3,132.29,14.1198042]
["bitfinex","SOLUSD",1726629225532,0.2563864,132.33,132.29,14.1198042]
["bitfinex","SOLUSD",1726629225533,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629225721,0.2563864,132.33,132.32,12.48288697]
["bitfinex","SOLUSD",1726629229036,0.2563864,132.33,132.32,12.60837697]
["bitfinex","SOLUSD",1726629230537,0.2563864,132.33,132.32,36.38526097]
["bitfinex","SOLUSD",1726629232129,0.2563864,132.33,132.32,12.60837697]
["bitfinex","SOLUSD",1726629232937,0.2563864,132.33,132.24,30.06263191]
["bitfinex","SOLUSD",1726629233136,23.7055,132.32,132.25,1.51183163]
["bitfinex","SOLUSD",1726629233323,23.7055,132.32,132.25,12.35739697]
["bitfinex","SOLUSD",1726629234139,23.7055,132.32,132.23,9.3358952]
["bitfinex","SOLUSD",1726629234140,23.7055,132.32,132.23,19.23731297]
["bitfinex","SOLUSD",1726629234645,16.1481,132.32,132.23,19.23731297]
["bitfinex","SOLUSD",1726629235027,16.1481,132.32,132.24,24.027864]
["bitfinex","SOLUSD",1726629235327,16.1481,132.32,132.26,24.027864]
["bitfinex","SOLUSD",1726629236537,0.2563864,132.33,132.28,24.027864]
["bitfinex","SOLUSD",1726629236843,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629240645,0.2563864,132.33,132.3,0.12549]
["bitfinex","SOLUSD",1726629241347,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629242760,0.2563864,132.33,132.29,0.12549]
["bitfinex","SOLUSD",1726629248657,0.2563864,132.33,132.28,24.027864]
["bitfinex","SOLUSD",1726629249336,0.2563864,132.33,132.3,24.027864]
["bitfinex","SOLUSD",1726629249727,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629250349,0.2563864,132.33,132.3,1.76210965]
["bitfinex","SOLUSD",1726629250546,0.2563864,132.33,132.3,24.027864]
["bitfinex","SOLUSD",1726629250745,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629251057,0.2563864,132.33,132.29,24.027864]
["bitfinex","SOLUSD",1726629252755,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726629253258,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629255167,0.2563864,132.33,132.3,1.76212591]
["bitfinex","SOLUSD",1726629255663,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726629255835,0.2563864,132.33,132.32,1.76199508]
["bitfinex","SOLUSD",1726629256742,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726629267087,0.2563864,132.33,132.26,32.30465088]
["bitfinex","SOLUSD",1726629267297,0.2563864,132.33,132.27,12.30465088]
["bitfinex","SOLUSD",1726629267450,0.2563864,132.33,132.28,20.0]
["bitfinex","SOLUSD",1726629268472,0.2563864,132.33,132.29,0.25098]
["bitfinex","SOLUSD",1726629269350,0.2563864,132.33,132.29,44.027864]
["bitfinex","SOLUSD",1726629270261,0.2563864,132.33,132.29,24.027864]
["bitfinex","SOLUSD",1726629270880,0.2563864,132.33,132.31,36.20702488]
["bitfinex","SOLUSD",1726629271079,0.2563864,132.33,132.31,23.902374]
["bitfinex","SOLUSD",1726629272179,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726629272666,0.2563864,132.33,132.32,1.76200799]
["bitfinex","SOLUSD",1726629273561,0.2563864,132.33,132.32,25.53889199]
["bitfinex","SOLUSD",1726629275791,0.2563864,132.33,132.32,24.027864]
["bitfinex","SOLUSD",1726629276851,0.2563864,132.33,132.32,25.53875753]
["bitfinex","SOLUSD",1726629277377,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726629278457,0.2563864,132.33,132.32,25.53875799]
["bitfinex","SOLUSD",1726629279075,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726629279387,0.2563864,132.33,132.32,25.53872564]
["bitfinex","SOLUSD",1726629280098,0.2563864,132.33,132.32,45.53869298]
["bitfinex","SOLUSD",1726629280764,0.2563864,132.33,132.32,24.027864]
["bitfinex","SOLUSD",1726629281081,0.2563864,132.33,132.32,56.33251488]
["bitfinex","SOLUSD",1726629282601,0.2563864,132.33,132.32,44.027864]
["bitfinex","SOLUSD",1726629283678,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726629284991,0.2563864,132.33,132.27,20.0]
["bitfinex","SOLUSD",1726629285170,0.2563864,132.33,132.28,12.30465088]
["bitfinex","SOLUSD",1726629285367,0.2563864,132.33,132.29,20.0]
["bitfinex","SOLUSD",1726629286176,0.2563864,132.33,132.3,24.027864]
["bitfinex","SOLUSD",1726629289982,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629302293,0.2563864,132.33,132.3,14.06694188]
["bitfinex","SOLUSD",1726629303090,0.2563864,132.33,132.3,12.55563088]
["bitfinex","SOLUSD",1726629303302,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726629304192,0.2563864,132.33,132.31,0.12549]
["bitfinex","SOLUSD",1726629307318,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629309889,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726629310086,0.2563864,132.33,132.31,1.76214837]
["bitfinex","SOLUSD",1726629311312,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726629311517,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629312426,0.2563864,132.33,132.3,12.55563088]
["bitfinex","SOLUSD",1726629314021,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629314327,0.2563864,132.33,132.3,12.55563088]
["bitfinex","SOLUSD",1726629314901,0.2563864,132.33,132.31,13.81591484]
["bitfinex","SOLUSD",1726629315122,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726629315819,0.2563864,132.33,132.31,0.12549]
["bitfinex","SOLUSD",1726629325836,0.2563864,132.33,132.32,12.30465088]
["bitfinex","SOLUSD",1726629326030,0.2563864,132.33,132.32,12.43014088]
["bitfinex","SOLUSD",1726629326421,0.2563864,132.33,132.32,12.55563088]
["bitfinex","SOLUSD",1726629327743,0.2563864,132.33,132.31,24.027864]
["bitfinex","SOLUSD",1726629328049,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726629328547,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629328752,0.2563864,132.33,132.3,12.55563088]
["bitfinex","SOLUSD",1726629334356,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629336737,0.2563864,132.33,132.3,12.55563088]
["bitfinex","SOLUSD",1726629340839,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726629343278,0.2563864,132.33,132.32,12.55563088]
["bitfinex","SOLUSD",1726629344766,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726629346552,0.2563864,132.33,132.32,12.55563088]
["bitfinex","SOLUSD",1726629347773,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726629359082,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726629359356,0.2563864,132.33,132.32,12.43014088]
["bitfinex","SOLUSD",1726629359551,0.2563864,132.33,132.32,12.55563088]
["bitfinex","SOLUSD",1726629361056,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726629370380,0.2563864,132.33,132.26,17.19846503]
["bitfinex","SOLUSD",1726629370589,1.26969348,132.33,132.26,7.87400496]
["bitfinex","SOLUSD",1726629370771,0.2563864,132.33,132.26,7.87400496]
["bitfinex","SOLUSD",1726629370971,28.82659348,132.33,132.25,9.32446007]
["bitfinex","SOLUSD",1726629371265,28.82659348,132.33,132.24,12.30465088]
["bitfinex","SOLUSD",1726629371266,7.5575,132.32,132.24,12.30465088]
["bitfinex","SOLUSD",1726629371489,21.26969348,132.33,132.25,12.30465088]
["bitfinex","SOLUSD",1726629371672,26.2704,132.31,132.23,21.62911095]
["bitfinex","SOLUSD",1726629371873,15.5635,132.29,132.23,12.30465088]
["bitfinex","SOLUSD",1726629372871,15.5635,132.29,132.24,12.30465088]
["bitfinex","SOLUSD",1726629373273,15.5635,132.29,132.25,0.25098]
["bitfinex","SOLUSD",1726629375900,15.5635,132.29,132.25,12.55563088]
["bitfinex","SOLUSD",1726629377588,15.5635,132.29,132.25,0.25098]
["bitfinex","SOLUSD",1726629379080,15.5635,132.29,132.25,12.55563088]
["bitfinex","SOLUSD",1726629382376,15.5635,132.29,132.26,12.30465088]
["bitfinex","SOLUSD",1726629383306,7.8132864,132.33,132.29,0.25098]
["bitfinex","SOLUSD",1726629383307,15.5585,132.32,132.29,0.25098]
["bitfinex","SOLUSD",1726629383484,15.5585,132.32,132.3,12.30465088]
["bitfinex","SOLUSD",1726629383995,15.5585,132.32,132.31,0.12549]
["bitfinex","SOLUSD",1726629384604,15.5585,132.32,132.29,12.43014088]
["bitfinex","SOLUSD",1726629384804,15.5585,132.32,132.3,0.12549]
["bitfinex","SOLUSD",1726629385407,15.5585,132.32,132.29,12.30465088]
["bitfinex","SOLUSD",1726629385581,15.5585,132.32,132.3,0.12549]
["bitfinex","SOLUSD",1726629385781,15.5585,132.32,132.3,12.43014088]
["bitfinex","SOLUSD",1726629386390,0.2563864,132.33,132.31,12.30465088]
["bitfinex","SOLUSD",1726629387907,0.2563864,132.33,132.3,0.12549]
["bitfinex","SOLUSD",1726629389992,0.2563864,132.33,132.3,12.43014088]
["bitfinex","SOLUSD",1726629395993,0.2563864,132.33,132.28,12.30465088]
["bitfinex","SOLUSD",1726629396319,0.2563864,132.33,132.29,12.30465088]
["bitfinex","SOLUSD",1726629396815,0.2563864,132.33,132.31,12.30465088]
["bitfinex","SOLUSD",1726629397797,0.2563864,132.33,132.3,0.12549]
["bitfinex","SOLUSD",1726629397798,0.2563864,132.33,132.32,12.30465088]
["bitfinex","SOLUSD",1726629398112,0.2563864,132.33,132.32,12.55563088]
["bitfinex","SOLUSD",1726629400322,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726629400489,0.2563864,132.33,132.32,12.55563088]
["bitfinex","SOLUSD",1726629403599,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726629403992,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726629404409,0.2563864,132.33,132.3,12.30465088]
["bitfinex","SOLUSD",1726629405714,0.2563864,132.33,132.31,0.12549]
["bitfinex","SOLUSD",1726629407097,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726629412808,0.2563864,132.33,132.3,12.55563088]
["bitfinex","SOLUSD",1726629413322,0.2563864,132.33,132.31,12.30465088]
["bitfinex","SOLUSD",1726629413731,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726629414842,0.2563864,132.33,132.32,12.30465088]
["bitfinex","SOLUSD",1726629415016,0.2563864,132.33,132.32,12.55563088]
["bitfinex","SOLUSD",1726629420434,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726629420644,0.2563864,132.33,132.3,12.30465088]
["bitfinex","SOLUSD",1726629420645,0.2563864,132.33,132.29,12.30465088]
["bitfinex","SOLUSD",1726629421212,0.2563864,132.33,132.3,12.30465088]
["bitfinex","SOLUSD",1726629422029,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726629424967,0.2563864,132.33,132.29,12.30465088]
["bitfinex","SOLUSD",1726629426550,0.2563864,132.33,132.26,28.4451751]
["bitfinex","SOLUSD",1726629426551,0.2563864,132.33,132.27,12.30465088]
["bitfinex","SOLUSD",1726629427626,0.2563864,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726629428415,0.2563864,132.33,132.28,12.55563088]
["bitfinex","SOLUSD",1726629429531,0.2563864,132.33,132.3,0.12549]
["bitfinex","SOLUSD",1726629433046,0.2563864,132.33,132.29,0.12549]
["bitfinex","SOLUSD",1726629433738,1.26969348,132.33,132.29,0.12549]
["bitfinex","SOLUSD",1726629433952,1.26969348,132.33,132.27,6.30666985]
["bitfinex","SOLUSD",1726629434255,15.1714,132.3,132.24,15.66118996]
["bitfinex","SOLUSD",1726629434421,15.1714,132.3,132.25,6.30666985]
["bitfinex","SOLUSD",1726629434422,1.01330708,132.29,132.25,6.30666985]
["bitfinex","SOLUSD",1726629434626,15.1714,132.3,132.24,18.61132073]
["bitfinex","SOLUSD",1726629434984,1.01330708,132.29,132.24,6.30666985]
["bitfinex","SOLUSD",1726629435253,1.01330708,132.29,132.22,12.30465088]
["bitfinex","SOLUSD",1726629436124,22.73,132.3,132.22,18.62063887]
["bitfinex","SOLUSD",1726629436339,1.01330708,132.29,132.22,6.31598799]
["bitfinex","SOLUSD",1726629436539,21.01330708,132.29,132.21,18.62063887]
["bitfinex","SOLUSD",1726629437136,21.01330708,132.29,132.21,12.30465088]
["bitfinex","SOLUSD",1726629437443,21.01330708,132.29,132.22,0.12549]
["bitfinex","SOLUSD",1726629437647,21.01330708,132.29,132.22,12.30465088]
["bitfinex","SOLUSD",1726629438253,21.01330708,132.29,132.23,0.12549]
["bitfinex","SOLUSD",1726629438455,20.0,132.29,132.24,0.12549]
["bitfinex","SOLUSD",1726629439451,20.0,132.29,132.24,12.43014088]
["bitfinex","SOLUSD",1726629440054,20.0,132.29,132.24,0.12549]
["bitfinex","SOLUSD",1726629440246,21.01330708,132.29,132.23,0.25098]
["bitfinex","SOLUSD",1726629440841,1.01330708,132.29,132.23,0.12549]
["bitfinex","SOLUSD",1726629441060,21.01330708,132.29,132.23,0.12549]
["bitfinex","SOLUSD",1726629441460,21.01330708,132.29,132.2,15.3822]
["bitfinex","SOLUSD",1726629441461,31.336684,132.28,132.19,0.2563864]
["bitfinex","SOLUSD",1726629441666,16.5794,132.27,132.21,12.30465088]
["bitfinex","SOLUSD",1726629444974,20.0,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726629445139,27.10620708,132.26,132.2,12.55563088]
["bitfinex","SOLUSD",1726629445464,15.395,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726629446038,15.395,132.25,132.19,12.56103728]
["bitfinex","SOLUSD",1726629447765,15.395,132.25,132.21,12.30465088]
["bitfinex","SOLUSD",1726629448140,15.395,132.25,132.2,12.43014088]
["bitfinex","SOLUSD",1726629450770,15.395,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726629451266,15.395,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726629451836,22.9565,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726629452041,1.01330708,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726629452351,1.01330708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726629453246,20.0,132.24,132.19,12.56103728]
["bitfinex","SOLUSD",1726629453757,1.01330708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726629454169,29.3041,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726629454353,28.57750708,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726629454666,67.87659108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726629455856,20.0,132.19,132.15,12.63646928]
["bitfinex","SOLUSD",1726629458277,20.0,132.19,132.15,0.3318184]
["bitfinex","SOLUSD",1726629459670,20.0,132.19,132.15,12.63646928]
["bitfinex","SOLUSD",1726629459995,15.5222,132.2,132.16,12.30465088]
["bitfinex","SOLUSD",1726629460269,15.5222,132.2,132.16,0.12549]
["bitfinex","SOLUSD",1726629460473,15.5222,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629461247,16.53550708,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629461446,15.5222,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629462044,15.5222,132.2,132.15,12.63646928]
["bitfinex","SOLUSD",1726629463086,15.5222,132.2,132.16,0.12549]
["bitfinex","SOLUSD",1726629464576,16.53550708,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629464756,15.5222,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629464959,16.53550708,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629465154,15.5222,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629469511,1.01330708,132.19,132.15,0.3318184]
["bitfinex","SOLUSD",1726629470191,15.5222,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629471204,15.5222,132.2,132.15,12.63646928]
["bitfinex","SOLUSD",1726629473302,15.5222,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629474208,16.53550708,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629475287,15.5222,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629478384,15.5222,132.2,132.15,12.63646928]
["bitfinex","SOLUSD",1726629480289,15.5222,132.2,132.17,12.30465088]
["bitfinex","SOLUSD",1726629481019,15.5222,132.2,132.18,12.30465088]
["bitfinex","SOLUSD",1726629481208,15.5222,132.2,132.17,12.30465088]
["bitfinex","SOLUSD",1726629482496,15.5222,132.2,132.16,12.43014088]
["bitfinex","SOLUSD",1726629483608,6.2188,132.22,132.18,12.30465088]
["bitfinex","SOLUSD",1726629483806,16.488,132.23,132.2,12.30465088]
["bitfinex","SOLUSD",1726629484012,16.488,132.23,132.21,12.30465088]
["bitfinex","SOLUSD",1726629484603,16.488,132.23,132.15,24.1087024]
["bitfinex","SOLUSD",1726629484604,16.488,132.23,132.16,0.25098]
["bitfinex","SOLUSD",1726629484798,16.488,132.23,132.18,12.30465088]
["bitfinex","SOLUSD",1726629485392,16.488,132.23,132.19,12.30465088]
["bitfinex","SOLUSD",1726629488617,16.488,132.23,132.2,12.30465088]
["bitfinex","SOLUSD",1726629490497,1.01330708,132.22,132.19,12.30465088]
["bitfinex","SOLUSD",1726629490813,1.01330708,132.22,132.18,12.43014088]
["bitfinex","SOLUSD",1726629491688,1.01330708,132.22,132.18,0.12549]
["bitfinex","SOLUSD",1726629491928,1.01330708,132.22,132.15,12.63646928]
["bitfinex","SOLUSD",1726629493527,16.488,132.23,132.16,12.30465088]
["bitfinex","SOLUSD",1726629493824,20.0,132.22,132.16,12.30465088]
["bitfinex","SOLUSD",1726629494823,16.488,132.23,132.16,12.30465088]
["bitfinex","SOLUSD",1726629495034,20.0,132.22,132.16,12.30465088]
["bitfinex","SOLUSD",1726629497615,1.01330708,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726629497935,1.01330708,132.2,132.16,0.12549]
["bitfinex","SOLUSD",1726629498411,27.46150708,132.22,132.16,0.12549]
["bitfinex","SOLUSD",1726629498734,26.4482,132.22,132.16,0.12549]
["bitfinex","SOLUSD",1726629499201,26.4482,132.22,132.15,0.3318184]
["bitfinex","SOLUSD",1726629499202,24.79019108,132.21,132.15,0.3318184]
["bitfinex","SOLUSD",1726629499406,1.01330708,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629500133,21.01330708,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629501623,20.0,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629501920,6.4482,132.22,132.15,12.63646928]
["bitfinex","SOLUSD",1726629502122,6.4482,132.22,132.16,12.43014088]
["bitfinex","SOLUSD",1726629502314,20.0,132.21,132.16,12.43014088]
["bitfinex","SOLUSD",1726629503311,20.0,132.21,132.17,12.30465088]
["bitfinex","SOLUSD",1726629504912,20.0,132.21,132.16,12.43014088]
["bitfinex","SOLUSD",1726629511912,20.0,132.21,132.17,12.30465088]
["bitfinex","SOLUSD",1726629513336,20.0,132.21,132.16,12.43014088]
["bitfinex","SOLUSD",1726629516445,6.4482,132.22,132.17,12.30465088]
["bitfinex","SOLUSD",1726629517112,6.4482,132.22,132.16,0.25098]
["bitfinex","SOLUSD",1726629517113,6.4482,132.22,132.16,12.55563088]
["bitfinex","SOLUSD",1726629521643,6.4482,132.22,132.16,0.25098]
["bitfinex","SOLUSD",1726629521644,1.01330708,132.21,132.16,0.25098]
["bitfinex","SOLUSD",1726629522338,6.4482,132.22,132.16,12.55563088]
["bitfinex","SOLUSD",1726629533129,16.488,132.23,132.18,12.43014088]
["bitfinex","SOLUSD",1726629533451,16.488,132.23,132.18,12.30465088]
["bitfinex","SOLUSD",1726629533452,20.0,132.22,132.18,12.30465088]
["bitfinex","SOLUSD",1726629534124,20.0,132.22,132.19,0.12549]
["bitfinex","SOLUSD",1726629535331,16.488,132.23,132.19,0.12549]
["bitfinex","SOLUSD",1726629536842,16.488,132.23,132.18,0.25098]
["bitfinex","SOLUSD",1726629537053,17.50130708,132.23,132.18,0.12549]
["bitfinex","SOLUSD",1726629537342,17.50130708,132.23,132.16,0.25098]
["bitfinex","SOLUSD",1726629537722,25.06400708,132.23,132.16,6.42501608]
["bitfinex","SOLUSD",1726629538148,25.06400708,132.23,132.16,6.42526758]
["bitfinex","SOLUSD",1726629538648,24.0507,132.23,132.16,12.55563088]
["bitfinex","SOLUSD",1726629538830,16.488,132.23,132.16,12.55563088]
["bitfinex","SOLUSD",1726629539943,16.488,132.23,132.18,0.25098]
["bitfinex","SOLUSD",1726629540252,16.488,132.23,132.18,12.55563088]
["bitfinex","SOLUSD",1726629540629,17.50130708,132.23,132.17,12.30465088]
["bitfinex","SOLUSD",1726629540836,17.50130708,132.23,132.16,12.55563088]
["bitfinex","SOLUSD",1726629543245,17.50130708,132.23,132.16,18.72734282]
["bitfinex","SOLUSD",1726629543951,17.50130708,132.23,132.16,12.55563088]
["bitfinex","SOLUSD",1726629545242,25.06390708,132.23,132.16,12.55563088]
["bitfinex","SOLUSD",1726629545840,51.340084,132.22,132.15,0.3318184]
["bitfinex","SOLUSD",1726629546156,1.01330708,132.21,132.15,0.3318184]
["bitfinex","SOLUSD",1726629546359,1.01330708,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629546871,8.57760708,132.2,132.15,0.3318184]
["bitfinex","SOLUSD",1726629547045,67.067084,132.19,132.15,0.3318184]
["bitfinex","SOLUSD",1726629547547,1.01330708,132.18,132.15,0.3318184]
["bitfinex","SOLUSD",1726629549766,23.776884,132.17,132.15,0.3318184]
["bitfinex","SOLUSD",1726629549946,1.01330708,132.16,132.15,0.3318184]
["bitfinex","SOLUSD",1726629550352,21.01330708,132.16,132.15,0.3318184]
["bitfinex","SOLUSD",1726629551142,44.79019108,132.16,132.15,0.3318184]
["bitfinex","SOLUSD",1726629551444,58.59909108,132.16,132.15,0.3318184]
["bitfinex","SOLUSD",1726629551752,73.310984,132.16,132.15,0.3318184]
["bitfinex","SOLUSD",1726629552745,73.561964,132.16,132.15,0.3318184]
["bitfinex","SOLUSD",1726629553673,7.5683,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726629554178,51.345184,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726629555271,43.776884,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726629556963,44.79019108,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726629557560,52.35849108,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726629558166,51.345184,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726629558755,67.84139108,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726629558953,68.09237108,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726629559775,68.09237108,132.13,132.07,0.4917262]
["bitfinex","SOLUSD",1726629559776,43.776884,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629559982,24.79019108,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629560156,44.79019108,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629560859,52.36129108,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629561063,67.84419108,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629561966,66.830884,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629579895,43.776884,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629580074,3.03548968,132.11,132.07,0.4917262]
["bitfinex","SOLUSD",1726629580075,7.5695,132.11,132.07,0.4917262]
["bitfinex","SOLUSD",1726629582090,7.5689,132.12,132.07,0.4917262]
["bitfinex","SOLUSD",1726629582801,23.776884,132.11,132.07,0.4917262]
["bitfinex","SOLUSD",1726629583504,20.0,132.1,132.07,0.4917262]
["bitfinex","SOLUSD",1726629584569,1.01330708,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629593494,20.0,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629593899,21.01330708,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629596497,20.0,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629597204,31.346284,132.11,132.07,0.4917262]
["bitfinex","SOLUSD",1726629597412,20.0,132.1,132.07,0.4917262]
["bitfinex","SOLUSD",1726629597783,20.0,132.12,132.07,12.79637708]
["bitfinex","SOLUSD",1726629598599,11.89502472,132.15,132.07,12.79637708]
["bitfinex","SOLUSD",1726629598600,7.5678,132.14,132.07,28.73337708]
["bitfinex","SOLUSD",1726629598804,7.5678,132.14,132.08,12.30465088]
["bitfinex","SOLUSD",1726629600094,20.0,132.12,132.08,12.30465088]
["bitfinex","SOLUSD",1726629600300,20.0,132.12,132.07,34.78067708]
["bitfinex","SOLUSD",1726629604811,20.0,132.12,132.07,22.4760262]
["bitfinex","SOLUSD",1726629605891,20.0,132.12,132.08,0.12549]
["bitfinex","SOLUSD",1726629613727,27.5689,132.12,132.07,22.4760262]
["bitfinex","SOLUSD",1726629614016,1.01330708,132.11,132.07,22.4760262]
["bitfinex","SOLUSD",1726629618009,1.01330708,132.1,132.07,22.4760262]
["bitfinex","SOLUSD",1726629619403,8.58370708,132.1,132.07,0.4917262]
["bitfinex","SOLUSD",1726629619609,7.5707,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629619824,1.01330708,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629622232,21.01330708,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629622432,44.79019108,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629622931,52.36129108,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629623121,51.347984,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629623614,43.776884,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629633628,44.79019108,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629637249,43.776884,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629637450,44.79019108,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629637663,19.41260857,132.12,132.07,0.4917262]
["bitfinex","SOLUSD",1726629638152,16.3605,132.12,132.07,0.4917262]
["bitfinex","SOLUSD",1726629638363,1.01330708,132.11,132.07,0.4917262]
["bitfinex","SOLUSD",1726629638850,1.01330708,132.1,132.07,0.4917262]
["bitfinex","SOLUSD",1726629639946,20.0,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629640842,21.01330708,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629644559,20.0,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629645358,24.79019108,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629645756,20.0,132.11,132.07,0.4917262]
["bitfinex","SOLUSD",1726629646250,1.01330708,132.1,132.07,0.4917262]
["bitfinex","SOLUSD",1726629647570,31.347684,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629647737,44.79019108,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629648057,43.776884,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629649360,20.0,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629649855,23.776884,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629650536,20.0,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726629651847,7.5696,132.11,132.07,0.4917262]
["bitfinex","SOLUSD",1726629652160,8.58340708,132.1,132.07,0.4917262]
["bitfinex","SOLUSD",1726629652378,20.0,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629652665,43.776884,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629653657,8.58340708,132.1,132.07,0.4917262]
["bitfinex","SOLUSD",1726629653658,1.01330708,132.1,132.07,0.4917262]
["bitfinex","SOLUSD",1726629654038,1.01330708,132.14,132.07,0.4917262]
["bitfinex","SOLUSD",1726629654439,2.7497062,132.14,132.07,0.4917262]
["bitfinex","SOLUSD",1726629654758,22.7497062,132.14,132.07,0.4917262]
["bitfinex","SOLUSD",1726629655261,20.0,132.1,132.07,0.4917262]
["bitfinex","SOLUSD",1726629655469,1.01330708,132.09,132.07,0.4917262]
["bitfinex","SOLUSD",1726629657637,21.01330708,132.1,132.07,0.4917262]
["bitfinex","SOLUSD",1726629659477,20.0,132.1,132.07,0.4917262]
["bitfinex","SOLUSD",1726629661253,20.0,132.1,132.07,12.79637708]
["bitfinex","SOLUSD",1726629661869,7.14633495,132.15,132.09,12.30465088]
["bitfinex","SOLUSD",1726629662067,7.94105222,132.2,132.08,1.63981543]
["bitfinex","SOLUSD",1726629662068,3.97052611,132.19,132.11,12.30465088]
["bitfinex","SOLUSD",1726629662761,19.82022611,132.2,132.11,12.30465088]
["bitfinex","SOLUSD",1726629662947,22.75097089,132.2,132.11,12.30465088]
["bitfinex","SOLUSD",1726629663468,20.0,132.15,132.1,12.30465088]
["bitfinex","SOLUSD",1726629664271,22.75097089,132.2,132.12,12.30465088]
["bitfinex","SOLUSD",1726629664272,20.0,132.17,132.12,12.30465088]
["bitfinex","SOLUSD",1726629665749,7.5648,132.19,132.13,12.30465088]
["bitfinex","SOLUSD",1726629666568,1.01330708,132.18,132.11,21.2993]
["bitfinex","SOLUSD",1726629666875,7.5666,132.16,132.11,21.2993]
["bitfinex","SOLUSD",1726629667049,21.01330708,132.15,132.11,21.2993]
["bitfinex","SOLUSD",1726629667252,1.01330708,132.14,132.11,21.2993]
["bitfinex","SOLUSD",1726629668571,20.0,132.15,132.11,21.2993]
["bitfinex","SOLUSD",1726629669866,21.01330708,132.15,132.11,21.2993]
["bitfinex","SOLUSD",1726629670078,1.01330708,132.14,132.11,21.2993]
["bitfinex","SOLUSD",1726629671671,20.0,132.15,132.11,21.2993]
["bitfinex","SOLUSD",1726629673653,1.01330708,132.2,132.11,33.60395088]
["bitfinex","SOLUSD",1726629673654,23.776884,132.2,132.11,33.60395088]
["bitfinex","SOLUSD",1726629674092,20.0,132.17,132.12,0.12549]
["bitfinex","SOLUSD",1726629675078,1.01330708,132.16,132.11,33.60395088]
["bitfinex","SOLUSD",1726629677363,23.776884,132.15,132.11,21.2993]
["bitfinex","SOLUSD",1726629677677,1.01330708,132.14,132.11,21.2993]
["bitfinex","SOLUSD",1726629681674,23.776884,132.15,132.11,21.2993]
["bitfinex","SOLUSD",1726629686880,8.58000708,132.16,132.11,21.2993]
["bitfinex","SOLUSD",1726629686881,23.776884,132.16,132.11,21.2993]
["bitfinex","SOLUSD",1726629687081,20.0,132.17,132.11,33.60395088]
["bitfinex","SOLUSD",1726629687387,20.0,132.17,132.12,12.30465088]
["bitfinex","SOLUSD",1726629690492,20.0,132.17,132.11,21.2993]
["bitfinex","SOLUSD",1726629690679,20.0,132.17,132.11,33.60395088]
["bitfinex","SOLUSD",1726629693297,20.0,132.17,132.11,21.2993]
["bitfinex","SOLUSD",1726629693782,23.776884,132.16,132.11,21.2993]
["bitfinex","SOLUSD",1726629694079,1.01330708,132.15,132.11,21.2993]
["bitfinex","SOLUSD",1726629694282,1.01330708,132.14,132.11,21.2993]
["bitfinex","SOLUSD",1726629694683,20.0,132.18,132.11,33.60395088]
["bitfinex","SOLUSD",1726629694893,23.776884,132.17,132.12,12.30465088]
["bitfinex","SOLUSD",1726629697388,23.776884,132.17,132.11,33.60395088]
["bitfinex","SOLUSD",1726629699513,43.776884,132.18,132.12,0.25098]
["bitfinex","SOLUSD",1726629699686,43.776884,132.18,132.12,12.55563088]
["bitfinex","SOLUSD",1726629703299,51.342284,132.18,132.12,12.55563088]
["bitfinex","SOLUSD",1726629707996,43.776884,132.18,132.13,12.30465088]
["bitfinex","SOLUSD",1726629708192,0.2563864,132.21,132.17,12.30465088]
["bitfinex","SOLUSD",1726629710235,20.2563864,132.21,132.17,12.30465088]
["bitfinex","SOLUSD",1726629710607,0.2563864,132.21,132.17,12.30465088]
["bitfinex","SOLUSD",1726629710808,0.2563864,132.21,132.16,12.30465088]
["bitfinex","SOLUSD",1726629711097,0.2563864,132.21,132.17,0.12549]
["bitfinex","SOLUSD",1726629720714,0.2563864,132.21,132.14,21.3883]
["bitfinex","SOLUSD",1726629720715,20.0,132.2,132.14,21.3883]
["bitfinex","SOLUSD",1726629720900,7.5643,132.2,132.14,21.3883]
["bitfinex","SOLUSD",1726629721820,7.5649,132.19,132.14,21.3883]
["bitfinex","SOLUSD",1726629723302,0.2563864,132.21,132.15,12.55563088]
["bitfinex","SOLUSD",1726629723523,0.2563864,132.21,132.15,0.25098]
["bitfinex","SOLUSD",1726629723910,21.01330708,132.2,132.14,21.3883]
["bitfinex","SOLUSD",1726629727121,0.2563864,132.21,132.15,12.55563088]
["bitfinex","SOLUSD",1726629727420,20.2563864,132.21,132.15,12.55563088]
["bitfinex","SOLUSD",1726629728521,1.01330708,132.2,132.15,0.12549]
["bitfinex","SOLUSD",1726629728718,8.57770708,132.2,132.14,21.3883]
["bitfinex","SOLUSD",1726629729311,7.5644,132.2,132.14,21.3883]
["bitfinex","SOLUSD",1726629729810,20.0,132.19,132.14,21.3883]
["bitfinex","SOLUSD",1726629736128,20.0,132.19,132.15,12.55563088]
["bitfinex","SOLUSD",1726629736340,20.0,132.2,132.15,12.55563088]
["bitfinex","SOLUSD",1726629738343,20.0,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629739531,20.0,132.2,132.15,12.55563088]
["bitfinex","SOLUSD",1726629743426,20.0,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629744925,21.01330708,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629745433,20.0,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629747914,20.2563864,132.21,132.15,12.55563088]
["bitfinex","SOLUSD",1726629748243,20.2563864,132.21,132.15,14.06877128]
["bitfinex","SOLUSD",1726629749243,20.2563864,132.21,132.15,12.55563088]
["bitfinex","SOLUSD",1726629750327,0.2563864,132.21,132.16,12.30465088]
["bitfinex","SOLUSD",1726629752928,0.2563864,132.21,132.17,0.12549]
["bitfinex","SOLUSD",1726629755325,20.2563864,132.21,132.17,0.12549]
["bitfinex","SOLUSD",1726629758141,27.8200864,132.21,132.15,12.43014088]
["bitfinex","SOLUSD",1726629758331,27.8200864,132.21,132.15,0.12549]
["bitfinex","SOLUSD",1726629758332,1.01330708,132.2,132.15,0.12549]
["bitfinex","SOLUSD",1726629758642,1.01330708,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629759421,8.57760708,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629762845,20.0,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629765740,7.5648,132.19,132.14,21.3883]
["bitfinex","SOLUSD",1726629767949,20.0,132.19,132.14,33.69295088]
["bitfinex","SOLUSD",1726629768733,0.2563864,132.21,132.14,33.69295088]
["bitfinex","SOLUSD",1726629768937,20.0,132.2,132.14,33.69295088]
["bitfinex","SOLUSD",1726629771746,20.0,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629773647,21.01330708,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629774948,21.01330708,132.2,132.15,0.12549]
["bitfinex","SOLUSD",1726629776328,20.0,132.2,132.15,0.12549]
["bitfinex","SOLUSD",1726629777958,20.0,132.2,132.14,33.69295088]
["bitfinex","SOLUSD",1726629778147,27.5643,132.2,132.14,33.69295088]
["bitfinex","SOLUSD",1726629781868,20.0,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629782162,0.2563864,132.21,132.15,12.55563088]
["bitfinex","SOLUSD",1726629782376,0.2563864,132.21,132.15,0.25098]
["bitfinex","SOLUSD",1726629783055,20.0,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629784580,20.2563864,132.21,132.15,0.25098]
["bitfinex","SOLUSD",1726629786647,21.01330708,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629786853,20.0,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629787432,21.01330708,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629788335,1.01330708,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629788560,21.01330708,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629789452,20.0,132.2,132.15,0.25098]
["bitfinex","SOLUSD",1726629795679,8.57830708,132.19,132.14,21.3883]
["bitfinex","SOLUSD",1726629795846,7.565,132.19,132.14,21.3883]
["bitfinex","SOLUSD",1726629809799,23.776884,132.18,132.14,21.3883]
["bitfinex","SOLUSD",1726629810347,31.342384,132.18,132.14,21.3883]
["bitfinex","SOLUSD",1726629811897,20.0,132.17,132.14,21.3883]
["bitfinex","SOLUSD",1726629818984,21.01330708,132.17,132.14,21.3883]
["bitfinex","SOLUSD",1726629819187,23.776884,132.16,132.11,21.8619]
["bitfinex","SOLUSD",1726629827007,20.2563864,132.21,132.11,21.8619]
["bitfinex","SOLUSD",1726629827205,20.0,132.19,132.11,21.8619]
["bitfinex","SOLUSD",1726629827378,20.0,132.17,132.11,21.8619]
["bitfinex","SOLUSD",1726629827578,20.0,132.19,132.11,21.8619]
["bitfinex","SOLUSD",1726629827803,20.0,132.17,132.11,21.8619]
["bitfinex","SOLUSD",1726629832420,7.566,132.17,132.11,21.8619]
["bitfinex","SOLUSD",1726629832916,20.0,132.17,132.12,12.30465088]
["bitfinex","SOLUSD",1726629833131,20.0,132.19,132.13,0.25098]
["bitfinex","SOLUSD",1726629834135,20.0,132.19,132.12,0.25098]
["bitfinex","SOLUSD",1726629834319,20.0,132.19,132.12,12.55563088]
["bitfinex","SOLUSD",1726629835319,7.5648,132.19,132.12,12.55563088]
["bitfinex","SOLUSD",1726629835615,20.0,132.18,132.12,12.55563088]
["bitfinex","SOLUSD",1726629841736,20.0,132.18,132.12,0.25098]
["bitfinex","SOLUSD",1726629842221,23.776884,132.2,132.12,0.25098]
["bitfinex","SOLUSD",1726629842419,20.0,132.19,132.12,0.25098]
["bitfinex","SOLUSD",1726629843427,27.5649,132.19,132.12,0.25098]
["bitfinex","SOLUSD",1726629844219,20.0,132.19,132.12,0.25098]
["bitfinex","SOLUSD",1726629844422,20.0,132.19,132.14,0.25098]
["bitfinex","SOLUSD",1726629844626,20.0,132.2,132.14,0.25098]
["bitfinex","SOLUSD",1726629845322,20.0,132.19,132.14,0.25098]
["bitfinex","SOLUSD",1726629852715,27.5648,132.19,132.13,22.3628]
["bitfinex","SOLUSD",1726629853239,31.342384,132.18,132.13,22.3628]
["bitfinex","SOLUSD",1726629855228,7.5644,132.2,132.14,0.25098]
["bitfinex","SOLUSD",1726629855539,20.0,132.19,132.14,0.25098]
["bitfinex","SOLUSD",1726629857913,1.01330708,132.18,132.13,22.3628]
["bitfinex","SOLUSD",1726629858536,27.5648,132.19,132.13,22.3628]
["bitfinex","SOLUSD",1726629860435,7.5656,132.18,132.13,22.3628]
["bitfinex","SOLUSD",1726629862162,20.0,132.18,132.13,22.3628]
["bitfinex","SOLUSD",1726629863345,20.0,132.18,132.14,0.25098]
["bitfinex","SOLUSD",1726629863653,20.0,132.19,132.14,0.25098]
["bitfinex","SOLUSD",1726629869358,7.5648,132.19,132.14,0.25098]
["bitfinex","SOLUSD",1726629869565,20.0,132.18,132.14,0.25098]
["bitfinex","SOLUSD",1726629873557,20.0,132.18,132.13,22.3628]
["bitfinex","SOLUSD",1726629874063,7.5655,132.18,132.13,22.3628]
["bitfinex","SOLUSD",1726629874650,7.5655,132.18,132.14,6.99351526]
["bitfinex","SOLUSD",1726629874855,7.5655,132.18,132.15,6.99351526]
["bitfinex","SOLUSD",1726629875159,7.5655,132.18,132.13,22.3628]
["bitfinex","SOLUSD",1726629875357,7.5655,132.18,132.14,6.99444923]
["bitfinex","SOLUSD",1726629875581,7.566,132.17,132.15,6.99444923]
["bitfinex","SOLUSD",1726629875770,7.566,132.17,132.13,22.3628]
["bitfinex","SOLUSD",1726629876068,7.566,132.17,132.14,6.99579492]
["bitfinex","SOLUSD",1726629876274,7.566,132.17,132.15,6.99579492]
["bitfinex","SOLUSD",1726629876456,7.566,132.17,132.13,22.3628]
["bitfinex","SOLUSD",1726629876769,7.566,132.17,132.14,6.99579871]
["bitfinex","SOLUSD",1726629876973,7.566,132.17,132.13,22.3628]
["bitfinex","SOLUSD",1726629876974,7.566,132.17,132.15,6.99579871]
["bitfinex","SOLUSD",1726629877150,7.566,132.17,132.13,22.3628]
["bitfinex","SOLUSD",1726629877561,7.566,132.17,132.14,6.99594602]
["bitfinex","SOLUSD",1726629877763,7.566,132.17,132.15,6.99594602]
["bitfinex","SOLUSD",1726629877946,7.566,132.17,132.13,22.3628]
["bitfinex","SOLUSD",1726629878158,7.566,132.17,132.14,6.99566536]
["bitfinex","SOLUSD",1726629878355,7.566,132.17,132.15,6.99566536]
["bitfinex","SOLUSD",1726629878550,7.566,132.17,132.13,22.3628]
["bitfinex","SOLUSD",1726629878751,7.566,132.17,132.14,6.99579871]
["bitfinex","SOLUSD",1726629878951,7.566,132.17,132.15,6.99579871]
["bitfinex","SOLUSD",1726629879155,7.566,132.17,132.13,22.3628]
["bitfinex","SOLUSD",1726629879376,7.566,132.17,132.14,6.99583085]
["bitfinex","SOLUSD",1726629879679,7.566,132.17,132.15,6.99583085]
["bitfinex","SOLUSD",1726629879852,7.566,132.17,132.13,22.3628]
["bitfinex","SOLUSD",1726629880051,7.566,132.17,132.14,6.99583085]
["bitfinex","SOLUSD",1726629880274,7.566,132.17,132.15,6.99583085]
["bitfinex","SOLUSD",1726629880473,20.0,132.17,132.13,22.3628]
["bitfinex","SOLUSD",1726629898310,27.566,132.17,132.12,0.12549]
["bitfinex","SOLUSD",1726629898510,27.566,132.17,132.11,0.25098]
["bitfinex","SOLUSD",1726629898707,7.5655,132.18,132.11,12.55563088]
["bitfinex","SOLUSD",1726629899009,20.0,132.17,132.11,12.55563088]
["bitfinex","SOLUSD",1726629900411,20.0,132.17,132.11,14.06918091]
["bitfinex","SOLUSD",1726629900800,20.0,132.17,132.11,12.55563088]
["bitfinex","SOLUSD",1726629902007,20.0,132.17,132.11,0.25098]
["bitfinex","SOLUSD",1726629902984,20.0,132.17,132.11,14.0692091]
["bitfinex","SOLUSD",1726629903183,20.0,132.18,132.13,0.25098]
["bitfinex","SOLUSD",1726629905717,20.0,132.18,132.12,0.25098]
["bitfinex","SOLUSD",1726629906288,27.5654,132.18,132.12,0.25098]
["bitfinex","SOLUSD",1726629907014,20.0,132.18,132.12,0.25098]
["bitfinex","SOLUSD",1726629912718,27.5654,132.18,132.11,0.25098]
["bitfinex","SOLUSD",1726629915627,20.0,132.18,132.11,0.25098]
["bitfinex","SOLUSD",1726629916531,20.0,132.19,132.14,12.30465088]
["bitfinex","SOLUSD",1726629916781,20.2563864,132.21,132.16,0.12549]
["bitfinex","SOLUSD",1726629916900,0.2563864,132.21,132.16,12.55563088]
["bitfinex","SOLUSD",1726629917222,0.2563864,132.21,132.17,13.81769912]
["bitfinex","SOLUSD",1726629917413,0.2563864,132.21,132.17,12.30465088]
["bitfinex","SOLUSD",1726629917614,0.2563864,132.21,132.17,13.81759557]
["bitfinex","SOLUSD",1726629918508,0.2563864,132.21,132.17,1.51294469]
["bitfinex","SOLUSD",1726629918998,0.2563864,132.21,132.16,34.48183088]
["bitfinex","SOLUSD",1726629920332,0.2563864,132.21,132.17,1.51297247]
["bitfinex","SOLUSD",1726629924851,0.2563864,132.21,132.18,0.12549]
["bitfinex","SOLUSD",1726629926721,0.2563864,132.21,132.18,1.63836037]
["bitfinex","SOLUSD",1726629927125,0.2563864,132.21,132.16,34.35634088]
["bitfinex","SOLUSD",1726629927126,0.2563864,132.21,132.17,0.12549]
["bitfinex","SOLUSD",1726629927333,0.2563864,132.21,132.18,0.12549]
["bitfinex","SOLUSD",1726629927650,0.2563864,132.21,132.18,1.63833122]
["bitfinex","SOLUSD",1726629928327,0.2563864,132.21,132.17,0.25098]
["bitfinex","SOLUSD",1726629928843,0.2563864,132.21,132.17,1.76382895]
["bitfinex","SOLUSD",1726629930158,0.2563864,132.21,132.17,14.06847983]
["bitfinex","SOLUSD",1726629930656,0.2563864,132.21,132.17,12.55563088]
["bitfinex","SOLUSD",1726629931344,0.2563864,132.21,132.18,12.30465088]
["bitfinex","SOLUSD",1726629931659,0.2563864,132.21,132.2,33.60593088]
["bitfinex","SOLUSD",1726629932261,0.2563864,132.21,132.2,77.38281488]
["bitfinex","SOLUSD",1726629933229,0.2563864,132.21,132.2,41.30128]
["bitfinex","SOLUSD",1726629933442,0.2563864,132.21,132.2,21.30128]
["bitfinex","SOLUSD",1726629934846,0.2563864,132.21,132.2,0.12549]
["bitfinex","SOLUSD",1726629935222,0.2563864,132.21,132.17,22.528]
["bitfinex","SOLUSD",1726629936533,0.2563864,132.21,132.17,34.83265088]
["bitfinex","SOLUSD",1726629936966,0.2563864,132.21,132.18,0.12549]
["bitfinex","SOLUSD",1726629937837,0.2563864,132.21,132.18,0.25098]
["bitfinex","SOLUSD",1726629943040,0.2563864,132.21,132.17,12.55563088]
["bitfinex","SOLUSD",1726629943240,0.2563864,132.21,132.18,1.51283193]
["bitfinex","SOLUSD",1726629947755,0.2563864,132.21,132.17,14.06844141]
["bitfinex","SOLUSD",1726629948060,0.2563864,132.21,132.18,1.51281053]
["bitfinex","SOLUSD",1726629949266,0.2563864,132.21,132.19,0.25098]
["bitfinex","SOLUSD",1726629953477,0.2563864,132.21,132.19,12.55563088]
["bitfinex","SOLUSD",1726629956085,0.2563864,132.21,132.2,1.63811166]
["bitfinex","SOLUSD",1726629957380,0.2563864,132.21,132.2,0.25098]
["bitfinex","SOLUSD",1726629961070,0.2563864,132.21,132.2,12.55563088]
["bitfinex","SOLUSD",1726629961457,0.2563864,132.21,132.2,57.84481491]
["bitfinex","SOLUSD",1726629961661,0.2563864,132.21,132.2,56.33251488]
["bitfinex","SOLUSD",1726629963756,0.2563864,132.21,132.2,57.84466578]
["bitfinex","SOLUSD",1726629965279,0.2563864,132.21,132.2,56.33251488]
["bitfinex","SOLUSD",1726629965483,0.2563864,132.25,132.21,44.027864]
["bitfinex","SOLUSD",1726629965716,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726629966589,0.2563864,132.25,132.24,14.06754537]
["bitfinex","SOLUSD",1726629967204,0.2563864,132.25,132.24,36.33251488]
["bitfinex","SOLUSD",1726629967515,0.2563864,132.25,132.24,37.84437593]
["bitfinex","SOLUSD",1726629969791,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726629971104,0.2563864,132.25,132.23,32.55563088]
["bitfinex","SOLUSD",1726629978325,0.2563864,132.25,132.24,12.30465088]
["bitfinex","SOLUSD",1726629978625,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726629983947,0.2563864,132.25,132.24,0.25098]
["bitfinex","SOLUSD",1726629984120,0.2563864,132.25,132.23,0.25098]
["bitfinex","SOLUSD",1726629984312,0.2563864,132.25,132.23,12.55563088]
["bitfinex","SOLUSD",1726629993954,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726629998051,0.2563864,132.25,132.24,0.25098]
["bitfinex","SOLUSD",1726630001262,0.2563864,132.25,132.23,0.25098]
["bitfinex","SOLUSD",1726630002150,0.2563864,132.25,132.24,12.43014088]
["bitfinex","SOLUSD",1726630002361,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726630004336,0.2563864,132.25,132.24,14.0675731]
["bitfinex","SOLUSD",1726630004739,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726630005251,0.2563864,132.25,132.24,22.87125559]
["bitfinex","SOLUSD",1726630005450,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726630005764,0.2563864,132.25,132.24,22.87125559]
["bitfinex","SOLUSD",1726630005980,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726630006259,0.2563864,132.25,132.24,22.87125559]
["bitfinex","SOLUSD",1726630006460,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726630006638,0.2563864,132.25,132.24,22.87125559]
["bitfinex","SOLUSD",1726630006843,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726630007143,0.2563864,132.25,132.24,22.87125559]
["bitfinex","SOLUSD",1726630007336,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726630007539,0.2563864,132.25,132.24,22.87125559]
["bitfinex","SOLUSD",1726630007762,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726630007961,0.2563864,132.25,132.24,22.87125559]
["bitfinex","SOLUSD",1726630008161,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726630008469,0.2563864,132.25,132.24,10.56660471]
["bitfinex","SOLUSD",1726630009262,0.2563864,132.25,132.24,0.25098]
["bitfinex","SOLUSD",1726630009661,0.2563864,132.25,132.23,0.25098]
["bitfinex","SOLUSD",1726630009972,0.2563864,132.25,132.24,10.31625607]
["bitfinex","SOLUSD",1726630010168,0.2563864,132.25,132.24,10.56723607]
["bitfinex","SOLUSD",1726630010466,0.2563864,132.25,132.24,0.25098]
["bitfinex","SOLUSD",1726630010673,0.2563864,132.25,132.24,10.56612901]
["bitfinex","SOLUSD",1726630011065,0.2563864,132.25,132.24,0.25098]
["bitfinex","SOLUSD",1726630011373,0.2563864,132.25,132.24,10.56612901]
["bitfinex","SOLUSD",1726630014258,0.2563864,132.25,132.24,0.25098]
["bitfinex","SOLUSD",1726630014784,0.2563864,132.25,132.24,10.56802201]
["bitfinex","SOLUSD",1726630017989,0.2563864,132.25,132.24,22.87267289]
["bitfinex","SOLUSD",1726630020362,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726630020563,0.2563864,132.25,132.24,22.87261883]
["bitfinex","SOLUSD",1726630021174,0.2563864,132.25,132.24,12.55563088]
["bitfinex","SOLUSD",1726630021373,0.2563864,132.25,132.24,22.87261883]
["bitfinex","SOLUSD",1726630022189,0.2563864,132.25,132.24,29.00145944]
["bitfinex","SOLUSD",1726630022489,0.2563864,132.25,132.24,22.87261883]
["bitfinex","SOLUSD",1726630022793,0.2563864,132.25,132.24,29.00145944]
["bitfinex","SOLUSD",1726630022960,0.2563864,132.25,132.24,22.87261883]
["bitfinex","SOLUSD",1726630023160,0.2563864,132.25,132.24,29.00145944]
["bitfinex","SOLUSD",1726630023359,0.2563864,132.25,132.24,22.87261883]
["bitfinex","SOLUSD",1726630023695,0.2563864,132.25,132.24,54.29024187]
["bitfinex","SOLUSD",1726630023890,0.2563864,132.25,132.24,37.84441331]
["bitfinex","SOLUSD",1726630024065,0.2563864,132.25,132.24,48.15839998]
["bitfinex","SOLUSD",1726630024568,0.2563864,132.29,132.24,48.15839998]
["bitfinex","SOLUSD",1726630024569,0.2563864,132.29,132.25,24.027864]
["bitfinex","SOLUSD",1726630024775,0.2563864,132.29,132.28,12.55563088]
["bitfinex","SOLUSD",1726630025083,0.2563864,132.29,132.28,14.06707153]
["bitfinex","SOLUSD",1726630026602,0.2563864,132.29,132.28,42.78504831]
["bitfinex","SOLUSD",1726630026785,0.2563864,132.29,132.28,36.33251488]
["bitfinex","SOLUSD",1726630029911,0.2563864,132.29,132.28,24.027864]
["bitfinex","SOLUSD",1726630030088,0.2563864,132.29,132.27,12.55563088]
["bitfinex","SOLUSD",1726630031288,0.2563864,132.29,132.27,19.00814789]
["bitfinex","SOLUSD",1726630031894,0.2563864,132.29,132.27,12.55563088]
["bitfinex","SOLUSD",1726630032213,0.2563864,132.29,132.27,19.00814789]
["bitfinex","SOLUSD",1726630032414,0.2563864,132.29,132.27,12.55563088]
["bitfinex","SOLUSD",1726630032583,0.2563864,132.29,132.27,19.00814789]
["bitfinex","SOLUSD",1726630032785,0.2563864,132.29,132.27,12.55563088]
["bitfinex","SOLUSD",1726630033016,0.2563864,132.29,132.27,19.00814789]
["bitfinex","SOLUSD",1726630033210,0.2563864,132.29,132.27,12.55563088]
["bitfinex","SOLUSD",1726630033408,0.2563864,132.29,132.27,19.00814789]
["bitfinex","SOLUSD",1726630033594,0.2563864,132.29,132.27,12.55563088]
["bitfinex","SOLUSD",1726630034195,0.2563864,132.29,132.27,19.00878354]
["bitfinex","SOLUSD",1726630034491,0.2563864,132.29,132.27,12.55563088]
["bitfinex","SOLUSD",1726630035116,0.1963864,132.29,132.27,12.55563088]
["bitfinex","SOLUSD",1726630039883,0.1963864,132.29,132.28,12.55563088]
["bitfinex","SOLUSD",1726630048504,0.1963864,132.29,132.28,36.33251488]
["bitfinex","SOLUSD",1726630049305,0.1963864,132.29,132.28,37.84386704]
["bitfinex","SOLUSD",1726630053123,0.1963864,132.29,132.28,36.33251488]
["bitfinex","SOLUSD",1726630053335,0.1963864,132.29,132.27,24.027864]
["bitfinex","SOLUSD",1726630053619,0.1963864,132.29,132.27,0.25098]
["bitfinex","SOLUSD",1726630054926,0.1963864,132.29,132.27,12.55563088]
["bitfinex","SOLUSD",1726630056040,0.1963864,132.29,132.27,0.25098]
["bitfinex","SOLUSD",1726630062025,0.1963864,132.29,132.27,12.30465088]
["bitfinex","SOLUSD",1726630062246,0.1963864,132.29,132.28,0.25098]
["bitfinex","SOLUSD",1726630064245,0.1963864,132.29,132.28,12.30465088]
["bitfinex","SOLUSD",1726630064418,0.1963864,132.29,132.28,36.33251488]
["bitfinex","SOLUSD",1726630067563,0.1963864,132.29,132.28,37.84387025]
["bitfinex","SOLUSD",1726630068648,0.1963864,132.29,132.28,46.64028495]
["bitfinex","SOLUSD",1726630068821,0.1963864,132.29,132.28,36.33251488]
["bitfinex","SOLUSD",1726630069146,0.1963864,132.29,132.28,55.11651187]
["bitfinex","SOLUSD",1726630070163,0.1963864,132.29,132.28,56.62773399]
["bitfinex","SOLUSD",1726630070323,0.1963864,132.29,132.28,55.11651187]
["bitfinex","SOLUSD",1726630070755,0.1963864,132.29,132.28,42.81186099]
["bitfinex","SOLUSD",1726630070962,0.1963864,132.29,132.28,55.11651187]
["bitfinex","SOLUSD",1726630071257,0.1963864,132.29,132.28,56.14108442]
["bitfinex","SOLUSD",1726630071646,0.1963864,132.29,132.28,19.80856954]
["bitfinex","SOLUSD",1726630072157,0.1963864,132.29,132.28,32.11322042]
["bitfinex","SOLUSD",1726630073280,0.1963864,132.29,132.28,56.14108442]
["bitfinex","SOLUSD",1726630077889,0.1963864,132.29,132.28,56.14077162]
["bitfinex","SOLUSD",1726630079186,0.1963864,132.29,132.28,57.65203905]
["bitfinex","SOLUSD",1726630079483,0.1963864,132.29,132.28,56.14077162]
["bitfinex","SOLUSD",1726630080975,0.1963864,132.29,132.28,36.33251488]
["bitfinex","SOLUSD",1726630081182,0.1963864,132.29,132.28,47.65990764]
["bitfinex","SOLUSD",1726630081360,0.1963864,132.29,132.28,56.13062483]
["bitfinex","SOLUSD",1726630081560,0.1963864,132.29,132.28,19.79810995]
["bitfinex","SOLUSD",1726630081872,0.1963864,132.29,132.28,32.10276083]
["bitfinex","SOLUSD",1726630082375,0.1963864,132.29,132.28,19.79810995]
["bitfinex","SOLUSD",1726630082684,0.1963864,132.29,132.28,32.10276083]
["bitfinex","SOLUSD",1726630083059,0.1963864,132.29,132.28,56.13062483]
["bitfinex","SOLUSD",1726630083792,0.1963864,132.29,132.28,63.61530208]
["bitfinex","SOLUSD",1726630086100,0.1963864,132.29,132.28,56.13062483]
["bitfinex","SOLUSD",1726630087190,0.1963864,132.29,132.28,44.80323207]
["bitfinex","SOLUSD",1726630087390,0.1963864,132.29,132.28,47.66012246]
["bitfinex","SOLUSD",1726630087596,0.1963864,132.29,132.28,56.13132252]
["bitfinex","SOLUSD",1726630093194,0.1963864,132.29,132.28,63.61645086]
["bitfinex","SOLUSD",1726630093874,0.1963864,132.29,132.28,52.28884328]
["bitfinex","SOLUSD",1726630094101,0.1963864,132.29,132.28,47.65849807]
["bitfinex","SOLUSD",1726630094283,0.1963864,132.29,132.28,63.61239659]
["bitfinex","SOLUSD",1726630096476,0.1963864,132.29,132.28,56.12839526]
["bitfinex","SOLUSD",1726630097024,0.1963864,132.29,132.28,63.61239659]
["bitfinex","SOLUSD",1726630097299,0.1963864,132.29,132.28,52.2864134]
["bitfinex","SOLUSD",1726630097506,0.1963864,132.29,132.28,56.13425606]
["bitfinex","SOLUSD",1726630097708,0.1963864,132.29,132.28,44.80497484]
["bitfinex","SOLUSD",1726630097996,0.1963864,132.29,132.28,36.33251488]
["bitfinex","SOLUSD",1726630098193,0.1963864,132.29,132.28,56.13443893]
["bitfinex","SOLUSD",1726630100916,0.1963864,132.29,132.28,56.13581467]
["bitfinex","SOLUSD",1726630101100,0.1963864,132.29,132.28,56.13694057]
["bitfinex","SOLUSD",1726630101524,0.1963864,132.29,132.28,57.64824569]
["bitfinex","SOLUSD",1726630101690,0.1963864,132.29,132.28,51.31955081]
["bitfinex","SOLUSD",1726630101895,0.1963864,132.29,132.28,63.62420169]
["bitfinex","SOLUSD",1726630102593,0.1963864,132.29,132.28,83.62420169]
["bitfinex","SOLUSD",1726630102797,0.2563864,132.33,132.29,44.027864]
["bitfinex","SOLUSD",1726630102999,0.2563864,132.33,132.32,12.55563088]
["bitfinex","SOLUSD",1726630103514,0.2563864,132.33,132.32,14.06667195]
["bitfinex","SOLUSD",1726630104095,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726630104313,0.2563864,132.33,132.31,36.33251488]
["bitfinex","SOLUSD",1726630104544,0.2563864,132.33,132.32,1.76203884]
["bitfinex","SOLUSD",1726630105394,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726630105917,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726630106519,0.2563864,132.33,132.31,0.12549]
["bitfinex","SOLUSD",1726630107113,0.2563864,132.33,132.3,0.12549]
["bitfinex","SOLUSD",1726630107313,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726630107713,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726630108097,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726630108395,0.2563864,132.33,132.3,8.72350229]
["bitfinex","SOLUSD",1726630108598,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726630108797,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726630109019,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726630109210,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726630109604,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726630115840,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726630116215,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726630118133,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726630118337,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726630118723,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726630119216,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726630119420,0.2563864,132.33,132.3,9.61593598]
["bitfinex","SOLUSD",1726630121546,0.2563864,132.33,132.3,21.92058686]
["bitfinex","SOLUSD",1726630122046,0.2563864,132.33,132.3,21.92140875]
["bitfinex","SOLUSD",1726630122839,0.2563864,132.33,132.31,1.51126088]
["bitfinex","SOLUSD",1726630123026,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726630127255,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726630128856,0.2563864,132.33,132.31,12.55563088]
["bitfinex","SOLUSD",1726630131876,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726630133845,0.2563864,132.33,132.31,12.55563088]
["bitfinex","SOLUSD",1726630136270,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726630138381,0.2563864,132.33,132.31,9.61769602]
["bitfinex","SOLUSD",1726630138564,0.2563864,132.33,132.32,14.06673965]
["bitfinex","SOLUSD",1726630141168,0.2563864,132.33,132.32,37.84362365]
["bitfinex","SOLUSD",1726630145476,0.2563864,132.33,132.32,36.33251488]
["bitfinex","SOLUSD",1726630146277,0.2563864,132.33,132.32,37.84339136]
["bitfinex","SOLUSD",1726630146886,0.2563864,132.33,132.32,36.33251488]
["bitfinex","SOLUSD",1726630147501,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726630148160,0.2563864,132.33,132.32,8.7317417]
["bitfinex","SOLUSD",1726630150069,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726630151159,0.2563864,132.33,132.32,12.55563088]
["bitfinex","SOLUSD",1726630152060,0.2563864,132.33,132.32,46.32397328]
["bitfinex","SOLUSD",1726630152673,0.2563864,132.33,132.32,44.81321785]
["bitfinex","SOLUSD",1726630152963,0.2563864,132.33,132.32,52.09910604]
["bitfinex","SOLUSD",1726630153661,0.2563864,132.33,132.32,43.61844065]
["bitfinex","SOLUSD",1726630153868,0.2563864,132.33,132.32,52.09881702]
["bitfinex","SOLUSD",1726630154586,0.2563864,132.33,132.32,39.79416614]
["bitfinex","SOLUSD",1726630154763,0.2563864,132.33,132.32,43.61844065]
["bitfinex","SOLUSD",1726630154974,0.2563864,132.33,132.32,7.28592577]
["bitfinex","SOLUSD",1726630155174,0.2563864,132.33,132.32,8.79701288]
["bitfinex","SOLUSD",1726630155768,0.2563864,132.33,132.32,7.28592577]
["bitfinex","SOLUSD",1726630155976,0.2563864,132.33,132.32,41.10163045]
["bitfinex","SOLUSD",1726630156463,0.2563864,132.33,132.32,65.12949445]
["bitfinex","SOLUSD",1726630156860,0.2563864,132.33,132.32,63.61844065]
["bitfinex","SOLUSD",1726630157075,0.2563864,132.33,132.32,59.79495394]
["bitfinex","SOLUSD",1726630157270,0.2563864,132.33,132.32,72.09960482]
["bitfinex","SOLUSD",1726630157563,0.2563864,132.33,132.32,52.09960482]
["bitfinex","SOLUSD",1726630161694,0.2563864,132.33,132.32,7.28592577]
["bitfinex","SOLUSD",1726630162083,0.2563864,132.33,132.32,19.59057665]
["bitfinex","SOLUSD",1726630163084,0.2563864,132.33,132.32,19.84155665]
["bitfinex","SOLUSD",1726630165112,0.2563864,132.33,132.32,43.61844065]
["bitfinex","SOLUSD",1726630166888,0.2563864,132.33,132.32,36.33251488]
["bitfinex","SOLUSD",1726630167101,0.2563864,132.33,132.32,43.62079129]
["bitfinex","SOLUSD",1726630170213,0.2563864,132.33,132.32,7.28797324]
["bitfinex","SOLUSD",1726630170386,0.2563864,132.33,132.32,12.55563088]
["bitfinex","SOLUSD",1726630170581,0.2563864,132.33,132.32,19.71818612]
["bitfinex","SOLUSD",1726630172007,0.2563864,132.33,132.32,43.62056012]
["bitfinex","SOLUSD",1726630172210,0.2563864,132.33,132.32,19.84367612]
["bitfinex","SOLUSD",1726630172786,0.2563864,132.33,132.32,21.35470523]
["bitfinex","SOLUSD",1726630173514,0.2563864,132.33,132.32,43.62056012]
["bitfinex","SOLUSD",1726630173710,0.2563864,132.33,132.32,36.33251488]
["bitfinex","SOLUSD",1726630174617,0.2563864,132.33,132.32,12.55563088]
["bitfinex","SOLUSD",1726630176031,0.2563864,132.33,132.32,19.84374308]
["bitfinex","SOLUSD",1726630179325,0.2563864,132.33,132.32,31.18655877]
["bitfinex","SOLUSD",1726630180934,0.2563864,132.33,132.32,20.39304458]
["bitfinex","SOLUSD",1726630181128,0.2563864,132.33,132.32,31.18655877]
["bitfinex","SOLUSD",1726630181427,0.2563864,132.33,132.32,31.18681545]
["bitfinex","SOLUSD",1726630182931,0.2563864,132.33,132.32,32.69781594]
["bitfinex","SOLUSD",1726630185032,0.2563864,132.33,132.32,21.35486172]
["bitfinex","SOLUSD",1726630185221,0.2563864,132.33,132.32,19.8440737]
["bitfinex","SOLUSD",1726630185533,0.2563864,132.33,132.32,31.18718268]
["bitfinex","SOLUSD",1726630185832,0.2563864,132.33,132.32,32.6981847]
["bitfinex","SOLUSD",1726630186837,0.2563864,132.33,132.32,20.39353382]
["bitfinex","SOLUSD",1726630187018,0.2563864,132.33,132.32,32.6981847]
["bitfinex","SOLUSD",1726630188634,0.2563864,132.33,132.32,41.18744081]
["bitfinex","SOLUSD",1726630188956,0.2563864,132.33,132.32,41.18746967]
["bitfinex","SOLUSD",1726630189843,0.2563864,132.33,132.32,54.96685056]
["bitfinex","SOLUSD",1726630195571,0.2563864,132.33,132.32,63.45255684]
["bitfinex","SOLUSD",1726630198060,0.2563864,132.33,132.32,72.82227861]
["bitfinex","SOLUSD",1726630199166,0.2563864,132.33,132.32,65.53105191]
["bitfinex","SOLUSD",1726630199337,0.2563864,132.33,132.32,43.621092]
["bitfinex","SOLUSD",1726630199538,0.2563864,132.33,132.32,72.81800734]
["bitfinex","SOLUSD",1726630200864,0.2563864,132.33,132.32,27.24080151]
["bitfinex","SOLUSD",1726630201245,0.2563864,132.33,132.32,15.89933972]
["bitfinex","SOLUSD",1726630201454,0.2563864,132.33,132.32,27.24496095]
["bitfinex","SOLUSD",1726630202054,0.2563864,132.33,132.32,18.76138165]
["bitfinex","SOLUSD",1726630202466,0.2563864,132.33,132.32,18.88687165]
["bitfinex","SOLUSD",1726630204283,0.2563864,132.33,132.32,31.19152253]
["bitfinex","SOLUSD",1726630205372,0.2563864,132.33,132.32,19.8459013]
["bitfinex","SOLUSD",1726630205570,0.2563864,132.33,132.32,18.88084535]
["bitfinex","SOLUSD",1726630205784,0.2563864,132.33,132.32,18.62986535]
["bitfinex","SOLUSD",1726630206143,0.2563864,132.33,132.32,30.93451623]
["bitfinex","SOLUSD",1726630207077,0.2563864,132.33,132.32,31.18549623]
["bitfinex","SOLUSD",1726630208679,0.2563864,132.33,132.32,18.88084535]
["bitfinex","SOLUSD",1726630212576,0.2563864,132.33,132.32,11.59057493]
["bitfinex","SOLUSD",1726630212752,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726630212954,0.2563864,132.33,132.32,18.59066812]
["bitfinex","SOLUSD",1726630215880,0.2563864,132.33,132.32,18.60214389]
["bitfinex","SOLUSD",1726630216551,0.2563864,132.33,132.32,30.90679477]
["bitfinex","SOLUSD",1726630219502,0.2563864,132.33,132.32,30.90491512]
["bitfinex","SOLUSD",1726630219783,0.2563864,132.33,132.32,18.60026424]
["bitfinex","SOLUSD",1726630220263,0.2563864,132.33,132.32,18.34928424]
["bitfinex","SOLUSD",1726630221678,0.2563864,132.33,132.32,18.34865154]
["bitfinex","SOLUSD",1726630223180,0.2563864,132.33,132.32,11.34530944]
["bitfinex","SOLUSD",1726630223362,0.2563864,132.33,132.32,18.34846179]
["bitfinex","SOLUSD",1726630224760,0.2563864,132.33,132.32,11.34530944]
["bitfinex","SOLUSD",1726630226482,0.2563864,132.33,132.32,11.34583092]
["bitfinex","SOLUSD",1726630227054,1.26969348,132.33,132.29,9.37250432]
["bitfinex","SOLUSD",1726630227254,1.26969348,132.33,132.27,21.6771552]
["bitfinex","SOLUSD",1726630227479,1.26969348,132.33,132.28,8.49151272]
["bitfinex","SOLUSD",1726630227688,1.26969348,132.33,132.27,21.6771552]
["bitfinex","SOLUSD",1726630227883,7.558,132.31,132.26,9.37250432]
["bitfinex","SOLUSD",1726630228178,15.5947,132.32,132.25,21.6771552]
["bitfinex","SOLUSD",1726630228380,16.60800708,132.32,132.24,17.86894873]
["bitfinex","SOLUSD",1726630228583,16.60800708,132.32,132.25,20.80109529]
["bitfinex","SOLUSD",1726630228790,7.558,132.31,132.25,20.80109529]
["bitfinex","SOLUSD",1726630229184,7.558,132.31,132.25,12.30465088]
["bitfinex","SOLUSD",1726630229789,7.558,132.31,132.23,9.43908459]
["bitfinex","SOLUSD",1726630229987,7.558,132.31,132.24,12.30465088]
["bitfinex","SOLUSD",1726630230167,7.558,132.31,132.23,18.82550625]
["bitfinex","SOLUSD",1726630230378,7.558,132.31,132.24,12.30465088]
["bitfinex","SOLUSD",1726630230869,7.558,132.31,132.25,12.43014088]
["bitfinex","SOLUSD",1726630232206,7.558,132.31,132.25,12.30465088]
["bitfinex","SOLUSD",1726630233997,1.01330708,132.3,132.25,0.12549]
["bitfinex","SOLUSD",1726630234295,1.01330708,132.29,132.24,0.25098]
["bitfinex","SOLUSD",1726630234470,8.57250708,132.29,132.2,31.57598439]
["bitfinex","SOLUSD",1726630234667,15.5248,132.28,132.23,0.12549]
["bitfinex","SOLUSD",1726630234881,15.5248,132.28,132.22,12.30465088]
["bitfinex","SOLUSD",1726630235087,15.5248,132.28,132.2,31.57598439]
["bitfinex","SOLUSD",1726630235299,15.5248,132.28,132.22,12.30465088]
["bitfinex","SOLUSD",1726630236309,15.5248,132.28,132.23,0.25098]
["bitfinex","SOLUSD",1726630238606,15.5248,132.28,132.19,34.09919056]
["bitfinex","SOLUSD",1726630238607,1.01330708,132.27,132.2,12.55563088]
["bitfinex","SOLUSD",1726630238805,1.01330708,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726630239010,7.28760708,132.26,132.2,12.43014088]
["bitfinex","SOLUSD",1726630239989,6.2743,132.26,132.2,12.43014088]
["bitfinex","SOLUSD",1726630240294,6.2743,132.26,132.21,12.43014088]
["bitfinex","SOLUSD",1726630240510,15.5248,132.28,132.22,12.43014088]
["bitfinex","SOLUSD",1726630242397,15.5248,132.28,132.23,0.12549]
["bitfinex","SOLUSD",1726630243203,15.5248,132.28,132.22,0.25098]
["bitfinex","SOLUSD",1726630245116,15.5248,132.28,132.22,12.55563088]
["bitfinex","SOLUSD",1726630245889,15.5248,132.28,132.22,0.25098]
["bitfinex","SOLUSD",1726630247322,24.09800708,132.28,132.22,0.12549]
["bitfinex","SOLUSD",1726630247488,24.09800708,132.28,132.21,0.25098]
["bitfinex","SOLUSD",1726630247909,24.09800708,132.28,132.2,0.25098]
["bitfinex","SOLUSD",1726630248110,24.09800708,132.28,132.2,12.55563088]
["bitfinex","SOLUSD",1726630249318,23.0847,132.28,132.21,12.30465088]
["bitfinex","SOLUSD",1726630249494,23.0847,132.28,132.22,0.12549]
["bitfinex","SOLUSD",1726630254514,23.0847,132.28,132.21,0.12549]
["bitfinex","SOLUSD",1726630257393,23.0847,132.28,132.22,0.12549]
["bitfinex","SOLUSD",1726630258316,15.5248,132.28,132.23,12.30465088]
["bitfinex","SOLUSD",1726630258623,15.5248,132.28,132.24,0.25098]
["bitfinex","SOLUSD",1726630259008,15.5248,132.28,132.23,0.25098]
["bitfinex","SOLUSD",1726630262235,15.5248,132.28,132.22,0.25098]
["bitfinex","SOLUSD",1726630265295,15.5248,132.28,132.24,0.25098]
["bitfinex","SOLUSD",1726630265627,15.5248,132.28,132.24,1.76315201]
["bitfinex","SOLUSD",1726630265826,15.5248,132.28,132.24,14.06780806]
["bitfinex","SOLUSD",1726630266034,6.306,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1726630266219,16.6472,132.31,132.26,0.25098]
["bitfinex","SOLUSD",1726630268022,16.6472,132.31,132.24,12.30465088]
["bitfinex","SOLUSD",1726630268023,25.21870708,132.31,132.25,0.25098]
["bitfinex","SOLUSD",1726630268236,25.21870708,132.31,132.24,0.25098]
["bitfinex","SOLUSD",1726630268237,24.2054,132.31,132.24,0.25098]
["bitfinex","SOLUSD",1726630272917,24.2054,132.31,132.24,12.55563088]
["bitfinex","SOLUSD",1726630273640,24.2054,132.31,132.25,12.30465088]
["bitfinex","SOLUSD",1726630273940,16.6472,132.31,132.26,0.25098]
["bitfinex","SOLUSD",1726630277445,16.6472,132.31,132.26,1.76293335]
["bitfinex","SOLUSD",1726630277643,7.8133864,132.33,132.26,14.06758423]
["bitfinex","SOLUSD",1726630278024,20.2563864,132.33,132.27,12.30465088]
["bitfinex","SOLUSD",1726630278341,20.2563864,132.33,132.25,21.7948]
["bitfinex","SOLUSD",1726630278342,0.2563864,132.33,132.28,12.55563088]
["bitfinex","SOLUSD",1726630281429,0.2563864,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726630284447,0.2563864,132.33,132.29,12.30465088]
["bitfinex","SOLUSD",1726630284655,0.2563864,132.33,132.3,12.55563088]
["bitfinex","SOLUSD",1726630285943,0.2563864,132.33,132.32,12.55563088]
["bitfinex","SOLUSD",1726630287139,0.2563864,132.33,132.32,0.25098]
["bitfinex","SOLUSD",1726630287527,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726630287838,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726630288022,0.2563864,132.33,132.31,12.55563088]
["bitfinex","SOLUSD",1726630288421,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726630288630,0.2563864,132.33,132.31,12.55563088]
["bitfinex","SOLUSD",1726630289437,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726630293557,0.2563864,132.33,132.31,0.12549]
["bitfinex","SOLUSD",1726630296961,0.2563864,132.33,132.26,12.30465088]
["bitfinex","SOLUSD",1726630297146,0.2563864,132.33,132.26,0.25098]
["bitfinex","SOLUSD",1726630297665,0.2563864,132.33,132.26,12.43014088]
["bitfinex","SOLUSD",1726630298259,0.2563864,132.33,132.27,12.30465088]
["bitfinex","SOLUSD",1726630298437,0.2563864,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630299347,0.2563864,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726630301943,1.26969348,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726630302151,0.2563864,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726630304374,7.8131864,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726630304540,23.6952864,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726630304738,23.6952864,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630307666,16.1384864,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630307868,28.57080708,132.32,132.23,12.30465088]
["bitfinex","SOLUSD",1726630308053,28.57080708,132.32,132.24,0.25098]
["bitfinex","SOLUSD",1726630308250,7.5581,132.31,132.24,0.12549]
["bitfinex","SOLUSD",1726630308463,1.01330708,132.3,132.24,0.12549]
["bitfinex","SOLUSD",1726630308659,1.01330708,132.29,132.23,12.30465088]
["bitfinex","SOLUSD",1726630309765,1.01330708,132.3,132.23,12.30465088]
["bitfinex","SOLUSD",1726630309946,1.01330708,132.29,132.24,0.12549]
["bitfinex","SOLUSD",1726630310145,1.01330708,132.29,132.23,0.12549]
["bitfinex","SOLUSD",1726630310347,22.14820708,132.29,132.2,12.30465088]
["bitfinex","SOLUSD",1726630310562,28.6941,132.29,132.2,12.30465088]
["bitfinex","SOLUSD",1726630311777,28.6941,132.29,132.19,0.2563864]
["bitfinex","SOLUSD",1726630311988,28.6941,132.29,132.22,0.12549]
["bitfinex","SOLUSD",1726630312868,28.6941,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630313256,21.1349,132.29,132.22,12.55563088]
["bitfinex","SOLUSD",1726630315762,22.14820708,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630315973,29.70750708,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630316182,28.6942,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630316369,1.01330708,132.28,132.22,0.25098]
["bitfinex","SOLUSD",1726630317064,28.6942,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630317392,29.70750708,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630317689,1.01330708,132.28,132.22,0.25098]
["bitfinex","SOLUSD",1726630318596,28.6942,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630322888,21.1349,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630323080,15.0102,132.29,132.24,12.55563088]
["bitfinex","SOLUSD",1726630323400,15.7414,132.32,132.27,0.25098]
["bitfinex","SOLUSD",1726630324597,15.7414,132.32,132.27,12.55563088]
["bitfinex","SOLUSD",1726630328499,15.7414,132.32,132.27,0.25098]
["bitfinex","SOLUSD",1726630328802,1.01330708,132.31,132.27,0.25098]
["bitfinex","SOLUSD",1726630328976,1.01330708,132.31,132.27,0.12549]
["bitfinex","SOLUSD",1726630329394,1.01330708,132.31,132.23,12.30465088]
["bitfinex","SOLUSD",1726630329604,23.2988,132.32,132.23,12.30465088]
["bitfinex","SOLUSD",1726630329771,23.2988,132.32,132.24,12.30465088]
["bitfinex","SOLUSD",1726630329973,23.2988,132.32,132.25,12.30465088]
["bitfinex","SOLUSD",1726630329974,15.7414,132.32,132.25,12.30465088]
["bitfinex","SOLUSD",1726630330677,15.7414,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1726630333314,15.7414,132.32,132.26,12.55563088]
["bitfinex","SOLUSD",1726630333869,15.7414,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1726630334876,15.7414,132.32,132.26,12.55563088]
["bitfinex","SOLUSD",1726630337387,16.75470708,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1726630341719,15.7414,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1726630345395,16.75470708,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1726630346795,15.7414,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1726630350132,1.01330708,132.31,132.26,0.25098]
["bitfinex","SOLUSD",1726630350712,15.7414,132.32,132.26,12.55563088]
["bitfinex","SOLUSD",1726630354140,15.7414,132.32,132.29,0.25098]
["bitfinex","SOLUSD",1726630356144,0.2563864,132.33,132.29,14.06724668]
["bitfinex","SOLUSD",1726630356549,0.2563864,132.33,132.29,12.55563088]
["bitfinex","SOLUSD",1726630356918,0.2563864,132.33,132.29,0.25098]
["bitfinex","SOLUSD",1726630359827,0.2563864,132.33,132.29,12.55563088]
["bitfinex","SOLUSD",1726630360952,0.2563864,132.33,132.29,0.25098]
["bitfinex","SOLUSD",1726630373651,0.2563864,132.33,132.29,0.12549]
["bitfinex","SOLUSD",1726630373871,0.2563864,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726630374024,0.2563864,132.33,132.27,0.25098]
["bitfinex","SOLUSD",1726630374943,0.2563864,132.33,132.29,0.25098]
["bitfinex","SOLUSD",1726630377544,0.2563864,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726630378244,0.2563864,132.33,132.27,24.027864]
["bitfinex","SOLUSD",1726630378447,0.2563864,132.33,132.27,36.33251488]
["bitfinex","SOLUSD",1726630380552,0.2563864,132.33,132.27,0.12549]
["bitfinex","SOLUSD",1726630380553,1.26969348,132.33,132.27,0.12549]
["bitfinex","SOLUSD",1726630380756,1.26969348,132.33,132.26,0.12549]
["bitfinex","SOLUSD",1726630380935,1.26969348,132.33,132.25,12.30465088]
["bitfinex","SOLUSD",1726630381631,1.26969348,132.33,132.26,0.12549]
["bitfinex","SOLUSD",1726630382345,0.2563864,132.33,132.26,12.55563088]
["bitfinex","SOLUSD",1726630384154,7.8133864,132.33,132.26,0.25098]
["bitfinex","SOLUSD",1726630384856,0.2563864,132.33,132.26,0.25098]
["bitfinex","SOLUSD",1726630389682,15.5694,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1726630389906,23.1269,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1726630390583,7.558,132.31,132.23,16.87439268]
["bitfinex","SOLUSD",1726630390783,7.558,132.31,132.23,9.3746626]
["bitfinex","SOLUSD",1726630390784,1.01330708,132.3,132.23,9.3746626]
["bitfinex","SOLUSD",1726630391093,1.01330708,132.29,132.22,36.4838774]
["bitfinex","SOLUSD",1726630391469,1.01330708,132.29,132.22,29.17904356]
["bitfinex","SOLUSD",1726630391972,1.01330708,132.28,132.23,0.25098]
["bitfinex","SOLUSD",1726630392173,1.01330708,132.3,132.23,0.25098]
["bitfinex","SOLUSD",1726630392367,1.01330708,132.29,132.23,0.25098]
["bitfinex","SOLUSD",1726630392672,16.2759,132.28,132.22,9.3746626]
["bitfinex","SOLUSD",1726630392879,1.01330708,132.27,132.22,9.3746626]
["bitfinex","SOLUSD",1726630393271,16.2759,132.28,132.2,9.3746626]
["bitfinex","SOLUSD",1726630394171,16.2759,132.28,132.19,36.7402638]
["bitfinex","SOLUSD",1726630394363,16.2759,132.28,132.2,0.12549]
["bitfinex","SOLUSD",1726630394565,24.84890708,132.28,132.19,16.93588284]
["bitfinex","SOLUSD",1726630394898,23.8356,132.28,132.19,21.93569988]
["bitfinex","SOLUSD",1726630395600,16.2759,132.28,132.19,21.93569988]
["bitfinex","SOLUSD",1726630396095,16.2759,132.28,132.2,12.55563088]
["bitfinex","SOLUSD",1726630402016,16.2759,132.28,132.2,0.25098]
["bitfinex","SOLUSD",1726630402219,16.2759,132.28,132.2,12.55563088]
["bitfinex","SOLUSD",1726630404416,16.2759,132.28,132.2,0.25098]
["bitfinex","SOLUSD",1726630405997,16.2759,132.28,132.2,12.55563088]
["bitfinex","SOLUSD",1726630407192,14.1842,132.27,132.19,0.2563864]
["bitfinex","SOLUSD",1726630407402,24.61850708,132.26,132.19,0.2563864]
["bitfinex","SOLUSD",1726630409310,24.61850708,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726630414114,24.61850708,132.26,132.19,0.2563864]
["bitfinex","SOLUSD",1726630414115,21.7808,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630414317,1.01330708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630414511,21.7808,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630414828,21.7808,132.24,132.2,0.12549]
["bitfinex","SOLUSD",1726630417935,15.3094,132.24,132.2,12.55563088]
["bitfinex","SOLUSD",1726630418223,6.3785,132.27,132.22,0.25098]
["bitfinex","SOLUSD",1726630418406,22.033,132.27,132.22,0.25098]
["bitfinex","SOLUSD",1726630426318,15.6545,132.27,132.22,0.25098]
["bitfinex","SOLUSD",1726630429047,15.6545,132.27,132.22,12.55563088]
["bitfinex","SOLUSD",1726630433637,15.6545,132.27,132.22,0.25098]
["bitfinex","SOLUSD",1726630433831,1.01330708,132.26,132.22,0.25098]
["bitfinex","SOLUSD",1726630435045,15.6545,132.27,132.22,0.12549]
["bitfinex","SOLUSD",1726630435443,15.6545,132.27,132.19,19.04376298]
["bitfinex","SOLUSD",1726630435629,15.6545,132.27,132.19,12.56103728]
["bitfinex","SOLUSD",1726630435829,15.6545,132.27,132.19,19.04376298]
["bitfinex","SOLUSD",1726630436146,15.6545,132.27,132.19,12.56103728]
["bitfinex","SOLUSD",1726630436348,15.6545,132.27,132.19,6.7391121]
["bitfinex","SOLUSD",1726630436551,1.01330708,132.26,132.19,6.7391121]
["bitfinex","SOLUSD",1726630436722,1.01330708,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726630437149,23.2148,132.27,132.2,0.25098]
["bitfinex","SOLUSD",1726630443451,31.337784,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726630443640,32.35109108,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726630444354,31.337784,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726630445152,23.776884,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726630447430,23.2149,132.27,132.2,0.25098]
["bitfinex","SOLUSD",1726630447832,15.6545,132.27,132.2,0.25098]
["bitfinex","SOLUSD",1726630448061,15.6545,132.27,132.2,12.55563088]
["bitfinex","SOLUSD",1726630450559,7.5599,132.28,132.2,12.55563088]
["bitfinex","SOLUSD",1726630451850,7.5599,132.28,132.2,0.25098]
["bitfinex","SOLUSD",1726630453647,7.5603,132.27,132.2,0.25098]
["bitfinex","SOLUSD",1726630453864,31.337184,132.27,132.2,0.25098]
["bitfinex","SOLUSD",1726630454673,7.5608,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726630455048,31.338384,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726630455348,1.01330708,132.24,132.2,0.12549]
["bitfinex","SOLUSD",1726630455659,1.01330708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630457162,31.338384,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630459447,1.01330708,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630459872,1.01330708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630460046,31.338384,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630462403,8.57540708,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630462700,1.01330708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630463671,7.5621,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630464787,31.338384,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630465797,32.35169108,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630466599,31.338384,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630472980,31.338384,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726630472981,20.0,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726630473196,21.01330708,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726630475397,21.01330708,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630475398,8.57470708,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630476302,7.5614,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630478110,20.0,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726630478607,20.0,132.25,132.2,0.25098]
["bitfinex","SOLUSD",1726630482210,28.57470708,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630492525,7.562,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630492719,1.01330708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630492911,8.57590708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630497819,31.339984,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726630498119,1.01330708,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726630498300,1.01330708,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726630499331,1.01330708,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726630499633,31.339984,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726630500433,1.01330708,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726630501134,31.339984,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726630509415,23.776884,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726630509617,7.5627,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630510016,8.57600708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630511639,7.5627,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630512217,8.57600708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630520125,31.340084,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726630521750,1.01330708,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726630522543,31.340084,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726630522721,7.5637,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726630522927,24.79019108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726630524745,23.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726630526045,7.5632,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726630526227,58.14508463,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630526430,43.776884,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726630526942,20.0,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726630536844,7.5615,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630537047,20.0,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630537756,272.44303913,132.27,132.2,0.12549]
["bitfinex","SOLUSD",1726630537757,268.5,132.27,132.2,0.12549]
["bitfinex","SOLUSD",1726630537957,268.5,132.27,132.21,21.762]
["bitfinex","SOLUSD",1726630538440,276.0607,132.27,132.21,21.762]
["bitfinex","SOLUSD",1726630538843,7.561,132.26,132.21,21.762]
["bitfinex","SOLUSD",1726630539045,20.0,132.25,132.21,21.762]
["bitfinex","SOLUSD",1726630539229,1.01330708,132.24,132.21,21.762]
["bitfinex","SOLUSD",1726630539435,1.01330708,132.23,132.21,21.762]
["bitfinex","SOLUSD",1726630540352,20.0,132.25,132.21,21.762]
["bitfinex","SOLUSD",1726630540353,1.01330708,132.24,132.21,21.762]
["bitfinex","SOLUSD",1726630540533,1.01330708,132.23,132.21,21.762]
["bitfinex","SOLUSD",1726630540959,21.01330708,132.25,132.21,21.762]
["bitfinex","SOLUSD",1726630547041,20.0,132.25,132.21,21.762]
["bitfinex","SOLUSD",1726630549661,21.01330708,132.25,132.21,21.762]
["bitfinex","SOLUSD",1726630550267,8.57470708,132.25,132.21,21.762]
["bitfinex","SOLUSD",1726630550770,7.5614,132.25,132.21,21.762]
["bitfinex","SOLUSD",1726630557453,20.0,132.25,132.21,21.762]
["bitfinex","SOLUSD",1726630563458,28.57480708,132.25,132.21,21.762]
["bitfinex","SOLUSD",1726630565583,27.5615,132.25,132.21,21.762]
["bitfinex","SOLUSD",1726630571791,23.776884,132.28,132.21,21.762]
["bitfinex","SOLUSD",1726630571792,20.0,132.27,132.21,21.762]
["bitfinex","SOLUSD",1726630572279,27.5604,132.27,132.21,21.762]
["bitfinex","SOLUSD",1726630573471,27.5604,132.27,132.22,0.12549]
["bitfinex","SOLUSD",1726630574079,31.336684,132.28,132.22,0.12549]
["bitfinex","SOLUSD",1726630575199,7.5592,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630575404,7.5586,132.3,132.22,14.06790956]
["bitfinex","SOLUSD",1726630575583,7.5586,132.3,132.22,12.55563088]
["bitfinex","SOLUSD",1726630576686,20.0,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630580398,8.57310708,132.28,132.22,0.25098]
["bitfinex","SOLUSD",1726630581009,7.5605,132.27,132.22,0.12549]
["bitfinex","SOLUSD",1726630581722,7.5605,132.27,132.21,21.762]
["bitfinex","SOLUSD",1726630583218,7.5605,132.27,132.22,0.12549]
["bitfinex","SOLUSD",1726630588429,31.336784,132.28,132.22,0.12549]
["bitfinex","SOLUSD",1726630589937,20.0,132.27,132.22,0.12549]
["bitfinex","SOLUSD",1726630590141,7.5615,132.25,132.22,0.12549]
["bitfinex","SOLUSD",1726630590442,8.57540708,132.24,132.22,0.12549]
["bitfinex","SOLUSD",1726630590813,1.01330708,132.23,132.22,0.12549]
["bitfinex","SOLUSD",1726630591240,7.5621,132.24,132.22,0.12549]
["bitfinex","SOLUSD",1726630592421,7.5621,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630593051,20.0,132.24,132.2,0.12549]
["bitfinex","SOLUSD",1726630595140,20.0,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630598543,2.99176168,132.28,132.2,0.12549]
["bitfinex","SOLUSD",1726630598751,20.0,132.28,132.2,0.12549]
["bitfinex","SOLUSD",1726630599049,20.0,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726630601147,294.2364967,132.31,132.22,6.26308]
["bitfinex","SOLUSD",1726630601336,7.5591,132.29,132.22,6.26308]
["bitfinex","SOLUSD",1726630601525,19.70242553,132.33,132.23,1.51229509]
["bitfinex","SOLUSD",1726630601526,7.5586,132.3,132.23,1.51229509]
["bitfinex","SOLUSD",1726630601748,7.5581,132.31,132.22,25.38666313]
["bitfinex","SOLUSD",1726630602134,7.5581,132.31,132.22,18.56773088]
["bitfinex","SOLUSD",1726630602745,7.5587,132.3,132.22,13.08197625]
["bitfinex","SOLUSD",1726630602950,20.0,132.31,132.22,12.95648625]
["bitfinex","SOLUSD",1726630603150,7.5603,132.27,132.22,6.0121]
["bitfinex","SOLUSD",1726630603649,31.337884,132.26,132.22,6.0121]
["bitfinex","SOLUSD",1726630603849,8.57430708,132.26,132.22,6.0121]
["bitfinex","SOLUSD",1726630604063,8.57430708,132.26,132.21,15.0759]
["bitfinex","SOLUSD",1726630604064,23.776884,132.25,132.21,15.0759]
["bitfinex","SOLUSD",1726630604262,31.338384,132.25,132.21,15.0759]
["bitfinex","SOLUSD",1726630605150,23.776884,132.25,132.21,15.0759]
["bitfinex","SOLUSD",1726630608057,31.338384,132.25,132.21,15.0759]
["bitfinex","SOLUSD",1726630608646,1.01330708,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630608966,8.57540708,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630610934,7.5621,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630611159,23.776884,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630611160,31.338384,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726630613677,31.337884,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726630613962,20.0,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726630616669,28.57480708,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630616877,27.5615,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630617646,31.338884,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630617848,23.776884,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630620151,27.5616,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630621165,23.776884,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630621670,20.0,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726630628069,20.0,132.25,132.2,0.25098]
["bitfinex","SOLUSD",1726630628881,20.0,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726630629182,1.01330708,132.24,132.2,0.12549]
["bitfinex","SOLUSD",1726630629477,1.01330708,132.23,132.2,0.12549]
["bitfinex","SOLUSD",1726630630093,1.01330708,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726630630295,7.5621,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630630479,1.01330708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630632982,7.5621,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630633861,1.01330708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630635889,7.5621,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630642474,1.01330708,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630642676,7.5621,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630648484,7.5627,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630650072,27.5622,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630655580,7.5626,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726630655890,27.5621,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630656604,20.0,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630656896,20.0,132.24,132.2,0.12549]
["bitfinex","SOLUSD",1726630663002,7.561,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726630663304,20.0,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726630666010,7.5605,132.27,132.2,0.25098]
["bitfinex","SOLUSD",1726630666184,20.0,132.26,132.2,0.25098]
["bitfinex","SOLUSD",1726630667613,7.5611,132.26,132.2,0.12549]
["bitfinex","SOLUSD",1726630667815,20.0,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726630671296,27.5616,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726630677819,20.0,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726630678019,18.9013,132.27,132.19,0.2563864]
["bitfinex","SOLUSD",1726630678020,7.5621,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630678223,20.0,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630683021,20.0,132.24,132.2,0.12549]
["bitfinex","SOLUSD",1726630683427,27.562,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630685624,20.0,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726630688607,20.0,132.24,132.2,0.12549]
["bitfinex","SOLUSD",1726630689116,3.94303913,132.28,132.2,0.25098]
["bitfinex","SOLUSD",1726630689312,272.44303913,132.29,132.22,0.12549]
["bitfinex","SOLUSD",1726630689512,7.5592,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630690133,7.5598,132.28,132.22,0.12549]
["bitfinex","SOLUSD",1726630690935,20.0,132.27,132.22,0.12549]
["bitfinex","SOLUSD",1726630694324,20.0,132.27,132.22,0.25098]
["bitfinex","SOLUSD",1726630696731,23.776884,132.3,132.22,0.25098]
["bitfinex","SOLUSD",1726630696934,20.0,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630698346,7.5598,132.28,132.22,0.25098]
["bitfinex","SOLUSD",1726630700044,20.0,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630700045,7.5592,132.29,132.22,0.25098]
["bitfinex","SOLUSD",1726630700236,20.0,132.32,132.24,0.25098]
["bitfinex","SOLUSD",1726630700444,20.0,132.3,132.24,1.76305388]
["bitfinex","SOLUSD",1726630701041,20.0,132.3,132.24,0.25098]
["bitfinex","SOLUSD",1726630701921,7.5587,132.3,132.24,0.25098]
["bitfinex","SOLUSD",1726630702719,20.0,132.32,132.24,0.25098]
["bitfinex","SOLUSD",1726630703045,7.5575,132.32,132.25,12.30465088]
["bitfinex","SOLUSD",1726630703217,0.2563864,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630703425,0.2563864,132.33,132.3,0.12549]
["bitfinex","SOLUSD",1726630703922,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726630704443,0.2563864,132.33,132.31,6.3049]
["bitfinex","SOLUSD",1726630708231,0.2563864,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630708422,27.8133864,132.33,132.27,22.0178]
["bitfinex","SOLUSD",1726630711051,20.2563864,132.33,132.27,22.0178]
["bitfinex","SOLUSD",1726630711441,0.2563864,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630712248,0.2563864,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726630716133,1.26969348,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726630716333,0.2563864,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726630716952,0.2563864,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630721250,20.2563864,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630722042,1.01330708,132.32,132.28,0.12549]
["bitfinex","SOLUSD",1726630722252,7.8132864,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630725654,20.2563864,132.33,132.28,0.25098]
["bitfinex","SOLUSD",1726630728357,27.8132864,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630728749,28.82659348,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630729163,32.34759108,132.32,132.25,0.12549]
["bitfinex","SOLUSD",1726630729338,23.776884,132.3,132.24,22.947]
["bitfinex","SOLUSD",1726630729530,23.776884,132.3,132.21,22.947]
["bitfinex","SOLUSD",1726630729773,1.01330708,132.29,132.21,22.947]
["bitfinex","SOLUSD",1726630729937,23.776884,132.3,132.21,22.947]
["bitfinex","SOLUSD",1726630729938,24.79019108,132.3,132.21,22.947]
["bitfinex","SOLUSD",1726630730252,1.01330708,132.29,132.21,22.947]
["bitfinex","SOLUSD",1726630730458,31.335584,132.3,132.21,22.947]
["bitfinex","SOLUSD",1726630730657,31.335584,132.3,132.22,0.12549]
["bitfinex","SOLUSD",1726630730842,31.335584,132.3,132.22,0.25098]
["bitfinex","SOLUSD",1726630732271,27.5575,132.32,132.24,0.25098]
["bitfinex","SOLUSD",1726630732965,27.5575,132.32,132.24,12.55563088]
["bitfinex","SOLUSD",1726630732966,20.0,132.32,132.24,12.55563088]
["bitfinex","SOLUSD",1726630733136,20.0,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1726630734244,16.0452864,132.33,132.26,0.25098]
["bitfinex","SOLUSD",1726630736744,20.2563864,132.33,132.26,12.55563088]
["bitfinex","SOLUSD",1726630745171,20.2563864,132.33,132.26,0.25098]
["bitfinex","SOLUSD",1726630745472,27.8131864,132.33,132.26,0.25098]
["bitfinex","SOLUSD",1726630745677,0.2563864,132.33,132.26,1.76275491]
["bitfinex","SOLUSD",1726630745968,0.2563864,132.33,132.26,0.25098]
["bitfinex","SOLUSD",1726630750074,0.2563864,132.33,132.26,12.55563088]
["bitfinex","SOLUSD",1726630750309,0.2563864,132.33,132.27,12.30465088]
["bitfinex","SOLUSD",1726630750463,0.2563864,132.33,132.28,14.0670851]
["bitfinex","SOLUSD",1726630750659,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726630751062,0.2563864,132.33,132.3,1.76243317]
["bitfinex","SOLUSD",1726630752286,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726630761491,0.2563864,132.33,132.3,0.12549]
["bitfinex","SOLUSD",1726630761898,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726630777717,0.2563864,132.33,132.3,14.06697918]
["bitfinex","SOLUSD",1726630779508,0.2563864,132.33,132.3,1.7623283]
["bitfinex","SOLUSD",1726630779715,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726630781305,0.2563864,132.33,132.3,12.55563088]
["bitfinex","SOLUSD",1726630781629,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726630782027,0.2563864,132.33,132.31,0.25098]
["bitfinex","SOLUSD",1726630782223,0.2563864,132.33,132.31,0.12549]
["bitfinex","SOLUSD",1726630782604,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726630788410,0.2563864,132.33,132.3,1.76227308]
["bitfinex","SOLUSD",1726630790211,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726630793931,0.2563864,132.33,132.3,1.76231557]
["bitfinex","SOLUSD",1726630795346,0.2563864,132.33,132.31,6.80216579]
["bitfinex","SOLUSD",1726630795536,0.2563864,132.33,132.3,1.76231557]
["bitfinex","SOLUSD",1726630795735,0.2563864,132.33,132.32,0.12549]
["bitfinex","SOLUSD",1726630796042,0.2563864,132.33,132.3,1.76231557]
["bitfinex","SOLUSD",1726630796412,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726630798249,0.2563864,132.33,132.3,12.55563088]
["bitfinex","SOLUSD",1726630801748,0.2563864,132.33,132.3,0.25098]
["bitfinex","SOLUSD",1726630803820,0.2353398,132.35,132.34,0.12549]
["bitfinex","SOLUSD",1726630804022,0.2353398,132.35,132.34,14.06635556]
["bitfinex","SOLUSD",1726630804429,0.2353398,132.35,132.34,10.90862653]
["bitfinex","SOLUSD",1726630804644,0.2353398,132.35,132.34,0.25098]
["bitfinex","SOLUSD",1726630806660,0.2353398,132.35,132.33,0.25098]
["bitfinex","SOLUSD",1726630806853,0.2353398,132.35,132.32,0.25098]
["bitfinex","SOLUSD",1726630807164,0.2353398,132.35,132.32,10.9125705]
["bitfinex","SOLUSD",1726630807348,0.2353398,132.35,132.32,0.25098]
["bitfinex","SOLUSD",1726630807535,0.2353398,132.35,132.32,10.9125705]
["bitfinex","SOLUSD",1726630807832,0.2353398,132.35,132.32,0.25098]
["bitfinex","SOLUSD",1726630808028,0.2353398,132.35,132.32,10.9125705]
["bitfinex","SOLUSD",1726630808233,0.2353398,132.35,132.32,0.25098]
["bitfinex","SOLUSD",1726630809846,0.2353398,132.35,132.32,10.91292736]
["bitfinex","SOLUSD",1726630810152,0.2353398,132.35,132.32,0.25098]
["bitfinex","SOLUSD",1726630814961,0.2353398,132.35,132.32,12.55563088]
["bitfinex","SOLUSD",1726630818442,0.2353398,132.35,132.32,0.25098]
["bitfinex","SOLUSD",1726630818643,0.2353398,132.35,132.3,19.1626078]
["bitfinex","SOLUSD",1726630818849,0.2353398,132.35,132.29,21.5221]
["bitfinex","SOLUSD",1726630819348,0.2353398,132.35,132.29,32.18358498]
["bitfinex","SOLUSD",1726630819544,0.2353398,132.35,132.29,21.5221]
["bitfinex","SOLUSD",1726630819965,0.2353398,132.35,132.3,0.25098]
["bitfinex","SOLUSD",1726630827082,16.0017,132.34,132.27,19.17238382]
["bitfinex","SOLUSD",1726630827384,1.01330708,132.33,132.24,49.17238382]
["bitfinex","SOLUSD",1726630827584,1.01330708,132.33,132.25,19.17238382]
["bitfinex","SOLUSD",1726630827746,1.01330708,132.33,132.26,19.17238382]
["bitfinex","SOLUSD",1726630827952,23.558,132.34,132.27,10.6671979]
["bitfinex","SOLUSD",1726630828152,23.558,132.34,132.26,31.4770347]
["bitfinex","SOLUSD",1726630828374,23.558,132.34,132.26,12.30465088]
["bitfinex","SOLUSD",1726630828886,23.558,132.34,132.26,31.4770347]
["bitfinex","SOLUSD",1726630829058,23.558,132.34,132.26,12.30465088]
["bitfinex","SOLUSD",1726630829475,23.558,132.34,132.27,0.25098]
["bitfinex","SOLUSD",1726630831899,1.01330708,132.33,132.27,0.12549]
["bitfinex","SOLUSD",1726630832065,8.57020708,132.33,132.27,0.12549]
["bitfinex","SOLUSD",1726630832253,8.57070708,132.32,132.25,0.25098]
["bitfinex","SOLUSD",1726630832459,14.0647,132.32,132.24,10.6671979]
["bitfinex","SOLUSD",1726630832660,14.0647,132.32,132.23,31.74295282]
["bitfinex","SOLUSD",1726630832898,6.5073,132.32,132.24,12.30465088]
["bitfinex","SOLUSD",1726630833581,6.5073,132.32,132.25,0.12549]
["bitfinex","SOLUSD",1726630834288,6.5073,132.32,132.25,0.25098]
["bitfinex","SOLUSD",1726630834982,14.0647,132.32,132.24,0.25098]
["bitfinex","SOLUSD",1726630835190,15.9465,132.31,132.23,0.2563864]
["bitfinex","SOLUSD",1726630836061,23.5046,132.31,132.23,0.2563864]
["bitfinex","SOLUSD",1726630836488,23.5046,132.31,132.24,0.12549]
["bitfinex","SOLUSD",1726630837101,23.5046,132.31,132.24,0.25098]
["bitfinex","SOLUSD",1726630843221,15.9465,132.31,132.24,0.25098]
["bitfinex","SOLUSD",1726630846019,15.9465,132.31,132.26,0.25098]
["bitfinex","SOLUSD",1726630846186,15.9465,132.31,132.26,12.55563088]
["bitfinex","SOLUSD",1726630846511,15.9465,132.31,132.28,0.25098]
["bitfinex","SOLUSD",1726630847683,15.9465,132.31,132.29,1.51168504]
["bitfinex","SOLUSD",1726630847935,15.9465,132.31,132.28,0.12549]
["bitfinex","SOLUSD",1726630848216,15.9465,132.31,132.24,0.12549]
["bitfinex","SOLUSD",1726630850718,15.9465,132.31,132.24,0.25098]
["bitfinex","SOLUSD",1726630855221,23.5045,132.31,132.24,0.25098]
["bitfinex","SOLUSD",1726630855449,6.5073,132.32,132.23,0.2563864]
["bitfinex","SOLUSD",1726630855450,15.7495,132.29,132.23,0.2563864]
["bitfinex","SOLUSD",1726630855635,6.3775,132.27,132.23,0.2563864]
["bitfinex","SOLUSD",1726630856015,1.01330708,132.26,132.23,0.2563864]
["bitfinex","SOLUSD",1726630856328,15.7489,132.25,132.23,0.2563864]
["bitfinex","SOLUSD",1726630886185,6.3775,132.27,132.23,0.2563864]
["bitfinex","SOLUSD",1726630889575,7.5598,132.28,132.23,0.2563864]
["bitfinex","SOLUSD",1726630893242,8.57380708,132.27,132.23,0.2563864]
["bitfinex","SOLUSD",1726630893439,7.5605,132.27,132.23,0.2563864]
["bitfinex","SOLUSD",1726630893651,23.776884,132.26,132.23,0.2563864]
["bitfinex","SOLUSD",1726630895873,7.5605,132.27,132.23,0.2563864]
["bitfinex","SOLUSD",1726630905467,51.336684,132.28,132.23,0.2563864]
["bitfinex","SOLUSD",1726630905792,51.336684,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726630909688,27.5598,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726630909987,20.0,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726630910663,7.558,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726630910866,11.50429201,132.32,132.27,117.04478]
["bitfinex","SOLUSD",1726630911081,7.5569,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630911968,7.5575,132.32,132.28,0.12549]
["bitfinex","SOLUSD",1726630912164,7.5569,132.33,132.28,0.12549]
["bitfinex","SOLUSD",1726630919395,27.5564,132.34,132.28,0.25098]
["bitfinex","SOLUSD",1726630923591,20.0,132.34,132.28,0.25098]
["bitfinex","SOLUSD",1726630923888,7.7911398,132.35,132.3,0.12549]
["bitfinex","SOLUSD",1726630924089,7.7911398,132.35,132.3,1.63703841]
["bitfinex","SOLUSD",1726630924989,7.7911398,132.35,132.3,0.12549]
["bitfinex","SOLUSD",1726630928207,8.56970708,132.34,132.3,0.12549]
["bitfinex","SOLUSD",1726630928390,7.5564,132.34,132.29,16.4764]
["bitfinex","SOLUSD",1726630934500,7.5569,132.33,132.29,16.4764]
["bitfinex","SOLUSD",1726630934885,7.5564,132.34,132.29,16.4764]
["bitfinex","SOLUSD",1726630941313,7.5564,132.34,132.3,0.12549]
["bitfinex","SOLUSD",1726630945723,7.5564,132.34,132.29,16.4764]
["bitfinex","SOLUSD",1726630953608,8.57040708,132.33,132.29,16.4764]
["bitfinex","SOLUSD",1726630953834,1.01330708,132.32,132.29,16.4764]
["bitfinex","SOLUSD",1726630954214,23.776884,132.33,132.29,16.4764]
["bitfinex","SOLUSD",1726630954410,24.0122238,132.35,132.27,123.18968]
["bitfinex","SOLUSD",1726630954411,21.01330708,132.32,132.27,123.18968]
["bitfinex","SOLUSD",1726630955042,1.01330708,132.32,132.27,123.18968]
["bitfinex","SOLUSD",1726630955418,7.558,132.31,132.27,123.18968]
["bitfinex","SOLUSD",1726630958838,20.0,132.34,132.27,123.18968]
["bitfinex","SOLUSD",1726630959046,7.5575,132.32,132.27,123.18968]
["bitfinex","SOLUSD",1726630959213,20.0,132.32,132.28,0.25098]
["bitfinex","SOLUSD",1726630959419,0.2353398,132.35,132.3,12.55563088]
["bitfinex","SOLUSD",1726630959720,0.2353398,132.35,132.32,6.59659]
["bitfinex","SOLUSD",1726630960831,0.2353398,132.35,132.32,6.4711]
["bitfinex","SOLUSD",1726630961940,1.24864688,132.35,132.3,0.12549]
["bitfinex","SOLUSD",1726630962653,1.24864688,132.35,132.29,22.9651]
["bitfinex","SOLUSD",1726630962654,31.333284,132.34,132.29,22.9651]
["bitfinex","SOLUSD",1726630963750,23.776884,132.32,132.27,117.04478]
["bitfinex","SOLUSD",1726630963929,23.776884,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726630966036,23.776884,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726630970540,23.776884,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726630973756,23.776884,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726630974261,7.5592,132.29,132.27,117.04478]
["bitfinex","SOLUSD",1726630977841,20.0,132.33,132.27,117.04478]
["bitfinex","SOLUSD",1726630978161,20.0,132.34,132.27,117.04478]
["bitfinex","SOLUSD",1726630979363,20.0,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726630983362,7.5575,132.32,132.27,117.04478]
["bitfinex","SOLUSD",1726630983660,43.776884,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726630983972,51.334984,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726630988450,7.7915398,132.35,132.29,6.4668]
["bitfinex","SOLUSD",1726630988649,7.5567,132.34,132.29,6.4668]
["bitfinex","SOLUSD",1726630988852,0.2353398,132.35,132.29,6.4668]
["bitfinex","SOLUSD",1726630988853,7.5569,132.33,132.29,6.4668]
["bitfinex","SOLUSD",1726630994862,23.776884,132.32,132.29,6.4668]
["bitfinex","SOLUSD",1726630995764,7.5569,132.33,132.29,6.4668]
["bitfinex","SOLUSD",1726630996983,7.5575,132.32,132.29,6.4668]
["bitfinex","SOLUSD",1726631001386,20.0,132.34,132.29,6.4668]
["bitfinex","SOLUSD",1726631001585,27.5563,132.34,132.29,6.4668]
["bitfinex","SOLUSD",1726631003081,27.5563,132.34,132.3,0.12549]
["bitfinex","SOLUSD",1726631003291,20.0,132.34,132.3,0.12549]
["bitfinex","SOLUSD",1726631003485,24.0122238,132.35,132.3,0.12549]
["bitfinex","SOLUSD",1726631004474,0.2353398,132.35,132.3,0.25098]
["bitfinex","SOLUSD",1726631004682,0.2353398,132.35,132.3,0.12549]
["bitfinex","SOLUSD",1726631006377,7.7913398,132.35,132.3,0.12549]
["bitfinex","SOLUSD",1726631007884,8.56970708,132.34,132.29,6.4668]
["bitfinex","SOLUSD",1726631008091,7.5564,132.34,132.29,6.4668]
["bitfinex","SOLUSD",1726631009682,7.5564,132.34,132.3,0.12549]
["bitfinex","SOLUSD",1726631009883,27.7910398,132.35,132.3,0.12549]
["bitfinex","SOLUSD",1726631010091,20.2353398,132.35,132.3,0.25098]
["bitfinex","SOLUSD",1726631011315,27.7910398,132.35,132.3,0.25098]
["bitfinex","SOLUSD",1726631012478,31.333184,132.34,132.29,6.4668]
["bitfinex","SOLUSD",1726631013081,7.557,132.33,132.29,6.4668]
["bitfinex","SOLUSD",1726631013486,23.776884,132.34,132.29,6.4668]
["bitfinex","SOLUSD",1726631014504,23.776884,132.34,132.3,0.12549]
["bitfinex","SOLUSD",1726631015978,31.333484,132.34,132.29,6.4668]
["bitfinex","SOLUSD",1726631016794,23.776884,132.34,132.29,6.4668]
["bitfinex","SOLUSD",1726631018407,7.5574,132.32,132.29,6.4668]
["bitfinex","SOLUSD",1726631018804,23.776884,132.31,132.28,16.2826]
["bitfinex","SOLUSD",1726631018993,31.334984,132.31,132.28,16.2826]
["bitfinex","SOLUSD",1726631021087,23.776884,132.31,132.28,16.2826]
["bitfinex","SOLUSD",1726631022089,31.335184,132.31,132.28,16.2826]
["bitfinex","SOLUSD",1726631027012,31.335184,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726631027013,23.776884,132.29,132.27,117.04478]
["bitfinex","SOLUSD",1726631027708,24.79019108,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631027916,32.34989108,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631028221,31.336584,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631032223,23.776884,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631032596,31.336584,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631035227,7.5591,132.29,132.27,117.04478]
["bitfinex","SOLUSD",1726631035899,20.0,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726631036130,23.776884,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726631037213,31.335584,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726631037923,7.5594,132.29,132.27,117.04478]
["bitfinex","SOLUSD",1726631039100,23.776884,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631039909,31.336584,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631042630,23.776884,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631046516,7.5586,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726631048710,7.5581,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726631048904,20.0,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726631049531,7.5587,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726631049905,7.5593,132.29,132.27,117.04478]
["bitfinex","SOLUSD",1726631057939,7.5586,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726631062250,23.776884,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726631062928,31.335684,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726631063846,23.30889953,132.35,132.28,0.12549]
["bitfinex","SOLUSD",1726631064141,20.0,132.31,132.28,0.12549]
["bitfinex","SOLUSD",1726631067242,0.2353398,132.35,132.28,1.76269093]
["bitfinex","SOLUSD",1726631067446,0.2353398,132.35,132.3,0.25098]
["bitfinex","SOLUSD",1726631067748,7.7911398,132.35,132.3,1.76236441]
["bitfinex","SOLUSD",1726631068043,7.7911398,132.35,132.29,0.25098]
["bitfinex","SOLUSD",1726631068248,7.7911398,132.35,132.29,0.12549]
["bitfinex","SOLUSD",1726631068740,7.7911398,132.35,132.28,0.25098]
["bitfinex","SOLUSD",1726631069837,0.2353398,132.35,132.34,22.57759]
["bitfinex","SOLUSD",1726631070052,0.2353398,132.35,132.34,24.21391668]
["bitfinex","SOLUSD",1726631070239,0.2353398,132.35,132.34,22.70308]
["bitfinex","SOLUSD",1726631071343,0.2353398,132.35,132.34,35.00773088]
["bitfinex","SOLUSD",1726631071553,0.2353398,132.35,132.34,22.70308]
["bitfinex","SOLUSD",1726631073625,0.2353398,132.35,132.34,22.57759]
["bitfinex","SOLUSD",1726631077656,0.2353398,132.35,132.34,22.70308]
["bitfinex","SOLUSD",1726631079532,0.2353398,132.35,132.34,22.57759]
["bitfinex","SOLUSD",1726631080246,0.2353398,132.35,132.32,0.12549]
["bitfinex","SOLUSD",1726631080849,0.2353398,132.35,132.31,22.136]
["bitfinex","SOLUSD",1726631081533,0.2353398,132.35,132.31,34.44065088]
["bitfinex","SOLUSD",1726631081862,0.2353398,132.35,132.31,22.136]
["bitfinex","SOLUSD",1726631082345,0.2353398,132.35,132.32,0.25098]
["bitfinex","SOLUSD",1726631083448,0.2353398,132.35,132.32,0.12549]
["bitfinex","SOLUSD",1726631083837,0.2353398,132.35,132.31,22.136]
["bitfinex","SOLUSD",1726631085260,0.2353398,132.35,132.32,0.12549]
["bitfinex","SOLUSD",1726631086331,0.2353398,132.35,132.31,22.136]
["bitfinex","SOLUSD",1726631086538,0.2353398,132.35,132.32,0.12549]
["bitfinex","SOLUSD",1726631093463,7.7910398,132.35,132.32,0.12549]
["bitfinex","SOLUSD",1726631093636,7.7910398,132.35,132.28,0.12549]
["bitfinex","SOLUSD",1726631093846,7.7910398,132.35,132.28,0.25098]
["bitfinex","SOLUSD",1726631094491,7.7910398,132.35,132.32,12.30465088]
["bitfinex","SOLUSD",1726631094492,0.2353398,132.35,132.32,12.30465088]
["bitfinex","SOLUSD",1726631094767,0.2353398,132.35,132.34,0.12549]
["bitfinex","SOLUSD",1726631095368,0.2353398,132.35,132.28,22.1674]
["bitfinex","SOLUSD",1726631095564,0.2353398,132.35,132.29,0.12549]
["bitfinex","SOLUSD",1726631096645,0.2353398,132.35,132.29,0.25098]
["bitfinex","SOLUSD",1726631099166,0.2353398,132.35,132.31,12.55563088]
["bitfinex","SOLUSD",1726631099671,0.2353398,132.35,132.31,0.25098]
["bitfinex","SOLUSD",1726631100351,0.2353398,132.35,132.34,0.12549]
["bitfinex","SOLUSD",1726631101543,0.2353398,132.35,132.34,12.43014088]
["bitfinex","SOLUSD",1726631101737,0.2353398,132.35,132.34,12.55563088]
["bitfinex","SOLUSD",1726631101964,0.2353398,132.35,132.34,0.25098]
["bitfinex","SOLUSD",1726631111970,0.2353398,132.35,132.29,16.15088917]
["bitfinex","SOLUSD",1726631112180,0.2353398,132.35,132.29,6.0372]
["bitfinex","SOLUSD",1726631112465,0.2353398,132.35,132.29,18.34185088]
["bitfinex","SOLUSD",1726631113171,0.2353398,132.35,132.3,0.25098]
["bitfinex","SOLUSD",1726631113373,0.2353398,132.35,132.3,12.55563088]
["bitfinex","SOLUSD",1726631113877,0.2353398,132.35,132.3,0.25098]
["bitfinex","SOLUSD",1726631114272,0.2353398,132.35,132.29,6.0372]
["bitfinex","SOLUSD",1726631115674,0.2353398,132.35,132.3,0.25098]
["bitfinex","SOLUSD",1726631117774,24.1558398,132.35,132.28,0.25098]
["bitfinex","SOLUSD",1726631117975,16.6001398,132.35,132.28,0.25098]
["bitfinex","SOLUSD",1726631118160,16.6001398,132.35,132.28,12.55563088]
["bitfinex","SOLUSD",1726631118667,16.6001398,132.35,132.29,12.30465088]
["bitfinex","SOLUSD",1726631118864,16.6001398,132.35,132.3,0.25098]
["bitfinex","SOLUSD",1726631124472,16.6001398,132.35,132.29,0.25098]
["bitfinex","SOLUSD",1726631124686,16.6001398,132.35,132.28,0.25098]
["bitfinex","SOLUSD",1726631125783,16.6001398,132.35,132.28,0.12549]
["bitfinex","SOLUSD",1726631125784,17.61344688,132.35,132.28,0.12549]
["bitfinex","SOLUSD",1726631126085,24.1558398,132.35,132.27,129.34943088]
["bitfinex","SOLUSD",1726631126383,16.6001398,132.35,132.27,117.04478]
["bitfinex","SOLUSD",1726631126571,23.0083398,132.35,132.27,117.04478]
["bitfinex","SOLUSD",1726631126769,8.56960708,132.34,132.27,117.04478]
["bitfinex","SOLUSD",1726631127176,23.0083398,132.35,132.27,117.04478]
["bitfinex","SOLUSD",1726631127177,24.79019108,132.33,132.27,117.04478]
["bitfinex","SOLUSD",1726631127368,7.558,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726631128088,8.57130708,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726631128268,7.558,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726631128468,7.5586,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726631129892,31.334884,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726631134089,7.5586,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726631135469,23.776884,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726631135470,7.5595,132.29,132.27,117.04478]
["bitfinex","SOLUSD",1726631136389,67.93479108,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631136580,66.921484,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631137800,59.361784,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631137962,15.5849,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631138165,15.5849,132.32,132.27,117.04478]
["bitfinex","SOLUSD",1726631138887,23.1424,132.32,132.27,117.04478]
["bitfinex","SOLUSD",1726631139496,43.776884,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726631140376,51.334984,132.31,132.27,117.04478]
["bitfinex","SOLUSD",1726631141582,7.5587,132.3,132.27,117.04478]
["bitfinex","SOLUSD",1726631141883,23.776884,132.29,132.27,117.04478]
["bitfinex","SOLUSD",1726631144085,7.5591,132.29,132.27,117.04478]
["bitfinex","SOLUSD",1726631144894,27.5597,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631145077,51.336584,132.28,132.27,117.04478]
["bitfinex","SOLUSD",1726631146576,51.336584,132.28,132.27,49.96461415]
["bitfinex","SOLUSD",1726631146970,67.881884,132.28,132.27,49.96461415]
["bitfinex","SOLUSD",1726631148578,69.02068108,132.28,132.27,49.96461415]
["bitfinex","SOLUSD",1726631148791,69.02068108,132.28,132.27,37.65567295]
["bitfinex","SOLUSD",1726631149372,27.562,132.24,132.23,0.2563864]
["bitfinex","SOLUSD",1726631149696,51.338884,132.24,132.23,0.2563864]
["bitfinex","SOLUSD",1726631152103,43.776884,132.24,132.23,0.2563864]
["bitfinex","SOLUSD",1726631152394,23.776884,132.26,132.23,0.2563864]
["bitfinex","SOLUSD",1726631153583,7.5603,132.27,132.23,0.2563864]
["bitfinex","SOLUSD",1726631153783,43.776884,132.26,132.23,0.2563864]
["bitfinex","SOLUSD",1726631157907,43.776884,132.27,132.23,0.2563864]
["bitfinex","SOLUSD",1726631159510,20.0,132.27,132.23,0.2563864]
["bitfinex","SOLUSD",1726631159691,20.0,132.28,132.23,0.2563864]
["bitfinex","SOLUSD",1726631161707,20.0,132.27,132.23,0.2563864]
["bitfinex","SOLUSD",1726631163585,27.5604,132.27,132.23,0.2563864]
["bitfinex","SOLUSD",1726631164202,15.3453,132.31,132.23,0.2563864]
["bitfinex","SOLUSD",1726631164203,7.559,132.3,132.24,0.12549]
["bitfinex","SOLUSD",1726631164397,23.776884,132.29,132.24,0.12549]
["bitfinex","SOLUSD",1726631164785,7.5581,132.31,132.24,20.06960694]
["bitfinex","SOLUSD",1726631165106,1.01330708,132.32,132.26,0.12549]
["bitfinex","SOLUSD",1726631165613,15.5702,132.34,132.26,0.12549]
["bitfinex","SOLUSD",1726631165818,7.5575,132.32,132.26,0.12549]
["bitfinex","SOLUSD",1726631165991,20.0,132.31,132.26,0.12549]
["bitfinex","SOLUSD",1726631166495,7.558,132.31,132.26,0.12549]
["bitfinex","SOLUSD",1726631166808,7.5589,132.3,132.25,15.2564]
["bitfinex","SOLUSD",1726631167013,8.57260708,132.29,132.24,6.1274]
["bitfinex","SOLUSD",1726631167218,23.776884,132.28,132.24,6.1274]
["bitfinex","SOLUSD",1726631167514,32.35009108,132.28,132.23,0.2563864]
["bitfinex","SOLUSD",1726631167718,20.0,132.26,132.23,0.2563864]
["bitfinex","SOLUSD",1726631168016,23.776884,132.25,132.23,0.2563864]
["bitfinex","SOLUSD",1726631168729,24.79019108,132.25,132.23,0.2563864]
["bitfinex","SOLUSD",1726631169025,20.0,132.24,132.23,0.2563864]
["bitfinex","SOLUSD",1726631169198,43.776884,132.24,132.23,0.2563864]
["bitfinex","SOLUSD",1726631170410,51.338884,132.24,132.23,0.2563864]
["bitfinex","SOLUSD",1726631178018,23.776884,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631178526,24.79019108,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631178725,1.01330708,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631179100,24.79019108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631179418,23.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631182431,20.0,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726631182608,43.776884,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726631183532,7.5615,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726631183705,37.7961,132.29,132.19,0.2563864]
["bitfinex","SOLUSD",1726631183706,0.12549,132.27,132.19,0.2563864]
["bitfinex","SOLUSD",1726631183900,7.5615,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726631185319,23.776884,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726631185525,23.776884,132.24,132.19,6.4103864]
["bitfinex","SOLUSD",1726631189142,23.776884,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726631189341,1.01330708,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631189921,23.776884,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726631190220,1.01330708,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631190737,23.776884,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726631190934,1.01330708,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631192338,23.776884,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726631192936,1.01330708,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631193342,23.776884,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726631194645,20.0,132.27,132.19,0.2563864]
["bitfinex","SOLUSD",1726631194823,20.0,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726631197123,24.79019108,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726631197944,23.776884,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726631199025,23.776884,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631199523,31.340684,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631200637,24.79019108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631200831,23.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631202349,24.79019108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631202648,23.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631203630,24.79019108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631203936,23.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631204443,24.79019108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631204834,31.341084,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631207851,23.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631208267,52.35439108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631208458,51.341084,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631211066,23.776884,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726631211530,31.340084,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726631212543,23.776884,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726631213550,23.776884,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726631213947,20.0,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726631215073,7.5615,132.25,132.19,12.58787034]
["bitfinex","SOLUSD",1726631215260,23.776884,132.24,132.2,16.0441]
["bitfinex","SOLUSD",1726631216355,23.776884,132.24,132.2,28.37558394]
["bitfinex","SOLUSD",1726631216772,23.776884,132.24,132.2,16.0441]
["bitfinex","SOLUSD",1726631217579,23.776884,132.25,132.2,16.0441]
["bitfinex","SOLUSD",1726631218350,31.338284,132.25,132.2,16.0441]
["bitfinex","SOLUSD",1726631218868,23.776884,132.23,132.2,16.0441]
["bitfinex","SOLUSD",1726631219461,24.79019108,132.23,132.2,16.0441]
["bitfinex","SOLUSD",1726631220384,23.776884,132.23,132.2,16.0441]
["bitfinex","SOLUSD",1726631221161,32.35279108,132.23,132.2,16.0441]
["bitfinex","SOLUSD",1726631221361,31.339484,132.23,132.2,16.0441]
["bitfinex","SOLUSD",1726631221678,23.776884,132.23,132.2,16.0441]
["bitfinex","SOLUSD",1726631222687,20.0,132.27,132.2,28.37558394]
["bitfinex","SOLUSD",1726631222995,15.5871,132.29,132.23,12.33148394]
["bitfinex","SOLUSD",1726631223276,7.5602,132.28,132.21,12.33148394]
["bitfinex","SOLUSD",1726631224257,43.776884,132.27,132.21,12.33148394]
["bitfinex","SOLUSD",1726631227756,23.776884,132.28,132.23,12.33148394]
["bitfinex","SOLUSD",1726631230873,23.776884,132.28,132.24,12.33148394]
["bitfinex","SOLUSD",1726631231074,23.776884,132.28,132.23,12.33148394]
["bitfinex","SOLUSD",1726631231471,31.336684,132.28,132.21,0.25098]
["bitfinex","SOLUSD",1726631231677,31.336684,132.28,132.21,12.58246394]
["bitfinex","SOLUSD",1726631233387,31.336684,132.28,132.22,12.33148394]
["bitfinex","SOLUSD",1726631234169,23.776884,132.28,132.23,0.12549]
["bitfinex","SOLUSD",1726631234478,23.776884,132.28,132.23,12.45697394]
["bitfinex","SOLUSD",1726631235795,16.1352864,132.33,132.25,12.33148394]
["bitfinex","SOLUSD",1726631235980,7.5584,132.31,132.25,12.33148394]
["bitfinex","SOLUSD",1726631236492,7.5584,132.31,132.24,12.33148394]
["bitfinex","SOLUSD",1726631236692,7.5584,132.31,132.25,0.12549]
["bitfinex","SOLUSD",1726631236864,20.0,132.3,132.25,0.12549]
["bitfinex","SOLUSD",1726631237069,23.776884,132.29,132.25,0.12549]
["bitfinex","SOLUSD",1726631237902,23.776884,132.3,132.26,12.33148394]
["bitfinex","SOLUSD",1726631238210,23.776884,132.3,132.25,16.65279]
["bitfinex","SOLUSD",1726631238211,0.2563864,132.33,132.28,12.33148394]
["bitfinex","SOLUSD",1726631238493,0.2563864,132.33,132.29,12.33148394]
["bitfinex","SOLUSD",1726631239175,0.2563864,132.33,132.28,12.33148394]
["bitfinex","SOLUSD",1726631239396,0.2563864,132.33,132.27,12.33148394]
["bitfinex","SOLUSD",1726631239578,24.0332704,132.33,132.28,12.33148394]
["bitfinex","SOLUSD",1726631240074,24.0332704,132.33,132.26,0.12549]
["bitfinex","SOLUSD",1726631240075,24.0332704,132.33,132.26,19.48195044]
["bitfinex","SOLUSD",1726631241299,31.5901704,132.33,132.26,19.23097044]
["bitfinex","SOLUSD",1726631241478,31.5901704,132.33,132.25,16.5273]
["bitfinex","SOLUSD",1726631242085,24.0332704,132.33,132.25,16.5273]
["bitfinex","SOLUSD",1726631242289,24.0332704,132.33,132.26,19.23097044]
["bitfinex","SOLUSD",1726631242683,24.0332704,132.33,132.27,0.25098]
["bitfinex","SOLUSD",1726631243097,31.5900704,132.33,132.27,0.12549]
["bitfinex","SOLUSD",1726631243406,31.5900704,132.33,132.26,0.25098]
["bitfinex","SOLUSD",1726631243609,31.5900704,132.33,132.26,0.12549]
["bitfinex","SOLUSD",1726631246195,0.2563864,132.33,132.26,19.48195044]
["bitfinex","SOLUSD",1726631247610,24.0332704,132.33,132.26,19.48195044]
["bitfinex","SOLUSD",1726631248796,31.5903704,132.33,132.26,0.25098]
["bitfinex","SOLUSD",1726631249503,7.5574,132.32,132.26,0.25098]
["bitfinex","SOLUSD",1726631250208,23.776884,132.31,132.26,0.12549]
["bitfinex","SOLUSD",1726631253916,32.34819108,132.31,132.25,0.25098]
["bitfinex","SOLUSD",1726631254110,1.01330708,132.3,132.25,0.12549]
["bitfinex","SOLUSD",1726631254995,28.57190708,132.3,132.25,0.12549]
["bitfinex","SOLUSD",1726631255199,24.79019108,132.29,132.23,0.25098]
["bitfinex","SOLUSD",1726631255399,24.79019108,132.29,132.22,35.07067044]
["bitfinex","SOLUSD",1726631255595,24.79019108,132.29,132.22,15.8397]
["bitfinex","SOLUSD",1726631256605,24.79019108,132.29,132.21,6.1325]
["bitfinex","SOLUSD",1726631256606,32.34929108,132.29,132.21,6.1325]
["bitfinex","SOLUSD",1726631256916,31.335984,132.29,132.21,6.1325]
["bitfinex","SOLUSD",1726631257919,31.335984,132.29,132.22,0.12549]
["bitfinex","SOLUSD",1726631259206,31.335984,132.29,132.22,1.63772411]
["bitfinex","SOLUSD",1726631259414,23.776884,132.28,132.23,0.12549]
["bitfinex","SOLUSD",1726631259921,20.0,132.29,132.24,12.31560861]
["bitfinex","SOLUSD",1726631261122,20.0,132.29,132.23,12.31560861]
["bitfinex","SOLUSD",1726631261425,20.0,132.29,132.24,0.12549]
["bitfinex","SOLUSD",1726631263014,21.01330708,132.29,132.24,0.12549]
["bitfinex","SOLUSD",1726631263524,20.0,132.29,132.24,0.12549]
["bitfinex","SOLUSD",1726631269321,22.6474,132.31,132.24,12.56658861]
["bitfinex","SOLUSD",1726631269533,23.776884,132.3,132.24,12.56658861]
["bitfinex","SOLUSD",1726631270413,23.776884,132.3,132.25,12.31560861]
["bitfinex","SOLUSD",1726631272348,23.776884,132.3,132.24,12.56658861]
["bitfinex","SOLUSD",1726631275210,31.335484,132.3,132.24,0.12549]
["bitfinex","SOLUSD",1726631277246,23.776884,132.28,132.23,0.12549]
["bitfinex","SOLUSD",1726631277541,23.776884,132.28,132.22,0.25098]
["bitfinex","SOLUSD",1726631278233,23.776884,132.29,132.22,12.56658861]
["bitfinex","SOLUSD",1726631278837,23.776884,132.29,132.24,12.31560861]
["bitfinex","SOLUSD",1726631279007,13.94,132.3,132.25,12.56658861]
["bitfinex","SOLUSD",1726631279008,6.3813,132.3,132.25,12.56658861]
["bitfinex","SOLUSD",1726631279213,15.0893,132.31,132.25,12.44109861]
["bitfinex","SOLUSD",1726631279510,15.0893,132.31,132.27,12.31560861]
["bitfinex","SOLUSD",1726631280337,15.0893,132.31,132.26,12.31560861]
["bitfinex","SOLUSD",1726631280524,15.0893,132.31,132.25,12.44109861]
["bitfinex","SOLUSD",1726631282134,15.0893,132.31,132.25,0.12549]
["bitfinex","SOLUSD",1726631282135,23.776884,132.3,132.25,0.12549]
["bitfinex","SOLUSD",1726631282837,31.335484,132.3,132.24,0.25098]
["bitfinex","SOLUSD",1726631284735,31.335484,132.3,132.24,0.12549]
["bitfinex","SOLUSD",1726631285734,31.335484,132.3,132.23,0.12549]
["bitfinex","SOLUSD",1726631286042,31.335484,132.3,132.23,0.25098]
["bitfinex","SOLUSD",1726631286615,23.776884,132.28,132.23,0.12549]
["bitfinex","SOLUSD",1726631286938,23.776884,132.28,132.21,0.12549]
["bitfinex","SOLUSD",1726631286939,1.01330708,132.27,132.21,0.12549]
["bitfinex","SOLUSD",1726631287141,1.01330708,132.27,132.21,12.44109861]
["bitfinex","SOLUSD",1726631287347,1.01330708,132.27,132.2,9.55197725]
["bitfinex","SOLUSD",1726631287547,40.134784,132.26,132.19,28.99669501]
["bitfinex","SOLUSD",1726631287749,40.134784,132.26,132.19,0.2563864]
["bitfinex","SOLUSD",1726631287953,48.70899108,132.26,132.19,0.2563864]
["bitfinex","SOLUSD",1726631289150,23.776884,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726631292656,32.35229108,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726631292836,38.82919108,132.24,132.19,0.2563864]
["bitfinex","SOLUSD",1726631293152,23.776884,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726631293532,23.776884,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726631294452,23.776884,132.23,132.19,14.08472897]
["bitfinex","SOLUSD",1726631295435,23.776884,132.23,132.19,12.57199501]
["bitfinex","SOLUSD",1726631296160,23.776884,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726631296352,23.776884,132.23,132.19,1.76910069]
["bitfinex","SOLUSD",1726631296541,23.776884,132.23,132.19,14.0847093]
["bitfinex","SOLUSD",1726631296740,20.0,132.25,132.2,12.44109861]
["bitfinex","SOLUSD",1726631296955,16.3579,132.26,132.21,12.31560861]
["bitfinex","SOLUSD",1726631297445,16.3579,132.26,132.2,12.44109861]
["bitfinex","SOLUSD",1726631298154,23.776884,132.25,132.2,12.44109861]
["bitfinex","SOLUSD",1726631298362,23.776884,132.25,132.2,0.12549]
["bitfinex","SOLUSD",1726631300662,31.338284,132.25,132.19,0.2563864]
["bitfinex","SOLUSD",1726631300859,23.776884,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726631301167,23.776884,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631301862,24.79019108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631302160,23.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631302942,22.7698,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631302943,15.206,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631305469,43.776884,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726631305667,51.339584,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726631307546,43.776884,132.23,132.19,0.2563864]
["bitfinex","SOLUSD",1726631309475,1.01330708,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726631309653,23.776884,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631313870,24.79019108,132.21,132.19,0.2563864]
["bitfinex","SOLUSD",1726631314076,7.5632,132.22,132.19,0.2563864]
["bitfinex","SOLUSD",1726631314077,23.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631325171,24.79019108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631325373,23.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631328888,51.341084,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631337301,52.35439108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631338193,51.341084,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631339188,52.35439108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631340073,51.341084,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631340781,52.35439108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631341386,51.341084,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631341793,20.0,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631343092,43.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631345509,44.79019108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631347808,43.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631348994,44.79019108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631350410,43.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631356690,51.341084,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631357194,43.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631357713,51.341084,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631370226,23.776884,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631372239,32.35439108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631372443,52.35439108,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631374725,51.341084,132.2,132.19,0.2563864]
["bitfinex","SOLUSD",1726631385527,51.341084,132.2,132.16,0.2563864]
["bitfinex","SOLUSD",1726631385528,7.566,132.17,132.16,0.2563864]
["bitfinex","SOLUSD",1726631385718,52.35619108,132.17,132.16,0.2563864]
["bitfinex","SOLUSD",1726631386319,51.342884,132.17,132.16,0.2563864]
["bitfinex","SOLUSD",1726631387430,43.776884,132.17,132.16,0.2563864]
["bitfinex","SOLUSD",1726631387626,20.0,132.19,132.16,0.2563864]
["bitfinex","SOLUSD",1726631388015,7.5646,132.2,132.16,0.2563864]
["bitfinex","SOLUSD",1726631388344,20.0,132.19,132.16,0.2563864]
["bitfinex","SOLUSD",1726631391145,23.776884,132.18,132.16,0.2563864]
["bitfinex","SOLUSD",1726631392534,31.342384,132.18,132.16,0.2563864]
["bitfinex","SOLUSD",1726631392944,7.566,132.17,132.16,0.2563864]
["bitfinex","SOLUSD",1726631393245,7.566,132.17,132.12,6.4015864]
["bitfinex","SOLUSD",1726631393246,20.0,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631393453,43.776884,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631395233,24.79019108,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631395625,23.776884,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631395844,24.79019108,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631396530,23.776884,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631398744,24.79019108,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631399748,52.35849108,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631402755,51.345184,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631403337,20.0,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631403536,27.5683,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631404147,20.0,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631404335,7.5667,132.16,132.12,0.2563864]
["bitfinex","SOLUSD",1726631404536,24.85715652,132.18,132.12,0.2563864]
["bitfinex","SOLUSD",1726631404537,1.73639912,132.18,132.12,0.2563864]
["bitfinex","SOLUSD",1726631404763,7.5652,132.19,132.12,19.15799501]
["bitfinex","SOLUSD",1726631405057,23.3971574,132.22,132.12,19.15799501]
["bitfinex","SOLUSD",1726631405058,7.5655,132.18,132.12,6.8423864]
["bitfinex","SOLUSD",1726631405858,20.0,132.17,132.12,6.8423864]
["bitfinex","SOLUSD",1726631407053,23.776884,132.16,132.12,6.8423864]
["bitfinex","SOLUSD",1726631408553,1.01330708,132.15,132.12,6.8423864]
["bitfinex","SOLUSD",1726631408730,1.01330708,132.14,132.12,6.8423864]
["bitfinex","SOLUSD",1726631408927,31.343584,132.16,132.12,6.8423864]
["bitfinex","SOLUSD",1726631408928,32.35689108,132.16,132.12,6.8423864]
["bitfinex","SOLUSD",1726631410249,23.776884,132.14,132.12,0.2563864]
["bitfinex","SOLUSD",1726631410452,1.01330708,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631411557,24.79019108,132.14,132.12,0.2563864]
["bitfinex","SOLUSD",1726631412434,1.01330708,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631412636,31.345184,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631414137,23.776884,132.13,132.12,0.2563864]
["bitfinex","SOLUSD",1726631417464,43.776884,132.15,132.12,0.2563864]
["bitfinex","SOLUSD",1726631417761,20.0,132.15,132.12,0.2563864]
["bitfinex","SOLUSD",1726631419049,23.776884,132.14,132.12,0.2563864]
["bitfinex","SOLUSD",1726631419636,7.5661,132.17,132.12,0.2563864]
["bitfinex","SOLUSD",1726631419837,20.0,132.19,132.12,29.04459501]
["bitfinex","SOLUSD",1726631420065,7.5644,132.2,132.13,12.44109861]
["bitfinex","SOLUSD",1726631420235,7.5644,132.2,132.14,12.31560861]
["bitfinex","SOLUSD",1726631420439,7.5637,132.22,132.14,12.31560861]
["bitfinex","SOLUSD",1726631420654,7.5637,132.21,132.15,0.12549]
["bitfinex","SOLUSD",1726631420857,7.5644,132.2,132.15,0.12549]
["bitfinex","SOLUSD",1726631421441,20.0,132.19,132.15,0.12549]
["bitfinex","SOLUSD",1726631422141,23.776884,132.18,132.12,16.7289864]
["bitfinex","SOLUSD",1726631422347,23.776884,132.18,132.13,0.12549]
["bitfinex","SOLUSD",1726631428157,23.776884,132.18,132.12,16.7289864]
["bitfinex","SOLUSD",1726631428158,32.35569108,132.18,132.12,16.7289864]
["bitfinex","SOLUSD",1726631428652,31.342384,132.18,132.12,16.7289864]
["bitfinex","SOLUSD",1726631430579,23.776884,132.18,132.12,16.7289864]
["bitfinex","SOLUSD",1726631430869,23.776884,132.18,132.12,29.04459501]
["bitfinex","SOLUSD",1726631431566,24.79019108,132.18,132.12,16.7289864]
["bitfinex","SOLUSD",1726631432072,23.776884,132.18,132.12,16.7289864]
["bitfinex","SOLUSD",1726631434367,23.776884,132.16,132.12,16.7289864]
["bitfinex","SOLUSD",1726631434574,1.01330708,132.15,132.12,16.7289864]
["bitfinex","SOLUSD",1726631435056,1.01330708,132.14,132.12,16.7289864]
["bitfinex","SOLUSD",1726631436074,32.35689108,132.16,132.12,16.7289864]
["bitfinex","SOLUSD",1726631436271,1.01330708,132.15,132.12,16.7289864]
["bitfinex","SOLUSD",1726631436571,32.35689108,132.16,132.12,16.7289864]
["bitfinex","SOLUSD",1726631436973,32.35689108,132.16,132.12,16.6373011]
["bitfinex","SOLUSD",1726631436974,31.343584,132.16,132.12,16.6373011]
["bitfinex","SOLUSD",1726631442575,23.776884,132.14,132.12,16.6373011]
["bitfinex","SOLUSD",1726631442798,31.343584,132.16,132.12,16.6373011]
["bitfinex","SOLUSD",1726631443099,31.343584,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631444570,1.01330708,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631444769,23.776884,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631445594,23.776884,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631448278,24.79019108,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631448480,23.776884,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631453904,24.79019108,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631454401,1.01330708,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631454598,23.776884,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631454800,1.01330708,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631454999,23.776884,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631455309,24.79019108,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631456688,23.776884,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631457399,23.776884,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631460600,43.776884,132.17,132.12,0.1647011]
["bitfinex","SOLUSD",1726631463401,44.79019108,132.17,132.12,0.1647011]
["bitfinex","SOLUSD",1726631464401,52.35619108,132.17,132.12,0.1647011]
["bitfinex","SOLUSD",1726631468797,51.342884,132.17,132.12,0.1647011]
["bitfinex","SOLUSD",1726631470420,1.01330708,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631470610,23.776884,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631470919,23.776884,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631472722,31.343384,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631473516,32.35669108,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631473899,7.5672,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631474122,1.01330708,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631474432,7.5672,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631474715,1.01330708,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631475630,7.5672,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631475928,1.01330708,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631476910,32.35689108,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631477110,31.343584,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631477419,32.35689108,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631478328,31.343584,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631478621,23.776884,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631479224,20.0,132.17,132.12,0.1647011]
["bitfinex","SOLUSD",1726631479817,20.0,132.17,132.13,16.3395]
["bitfinex","SOLUSD",1726631480805,21.01330708,132.17,132.13,16.3395]
["bitfinex","SOLUSD",1726631481224,23.776884,132.16,132.13,16.3395]
["bitfinex","SOLUSD",1726631484126,31.343584,132.16,132.13,16.3395]
["bitfinex","SOLUSD",1726631488708,31.343584,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631489025,1.01330708,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631489833,31.343584,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631494116,1.01330708,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631494535,31.343584,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631497837,23.776884,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631501049,32.35689108,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631501429,7.5672,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631501641,1.01330708,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631506052,23.776884,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631506251,31.345184,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631509025,23.776884,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631509528,20.0,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631511621,7.5677,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631511841,23.776884,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631512215,31.470674,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631521059,51.470674,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631524567,51.596164,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631532077,52.60947108,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631532788,51.596164,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631533255,51.470674,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631533460,52.48398108,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631535966,20.0,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631536290,7.5677,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631536984,7.5672,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631537770,20.0,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631537965,7.5677,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631538610,23.776884,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631540200,24.79019108,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631541296,23.776884,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631541501,31.345184,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631542071,51.470674,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631546504,43.776884,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631546685,20.0,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631547779,7.5678,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631547988,23.776884,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631548283,20.0,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631551206,27.566,132.17,132.12,0.1647011]
["bitfinex","SOLUSD",1726631551496,23.776884,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631552987,31.343884,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631553487,8.58070708,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631553695,1.01330708,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631554214,1.01330708,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631554391,7.5679,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631555999,1.01330708,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631556502,7.5679,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631558704,23.776884,132.16,132.12,0.1647011]
["bitfinex","SOLUSD",1726631558705,27.5671,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631560406,7.5678,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631560589,7.5683,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631560983,31.344684,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631569217,27.5672,132.15,132.12,0.1647011]
["bitfinex","SOLUSD",1726631573293,32.35799108,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631573504,31.344684,132.14,132.12,0.1647011]
["bitfinex","SOLUSD",1726631585624,32.35849108,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631586027,31.345184,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631594418,51.470674,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631594714,52.48398108,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631594920,51.470674,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631595334,52.48398108,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631596511,51.470674,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631597941,52.48398108,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631598512,51.470674,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631599434,52.48398108,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631600630,51.470674,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631604242,51.345184,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631608944,52.48398108,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631609146,51.470674,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631609851,51.345184,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631615640,51.470674,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631624860,52.48398108,132.13,132.12,0.1647011]
["bitfinex","SOLUSD",1726631625388,52.48398108,132.13,132.07,0.4917262]
["bitfinex","SOLUSD",1726631625389,51.347984,132.08,132.07,0.4917262]
["bitfinex","SOLUSD",1726631632590,51.347984,132.08,132.04,0.2563864]
["bitfinex","SOLUSD",1726631632591,7.5728,132.05,132.04,0.2563864]
["bitfinex","SOLUSD",1726631633373,31.349684,132.05,132.04,0.2563864]
["bitfinex","SOLUSD",1726631634153,31.349684,132.05,131.99,0.4917262]
["bitfinex","SOLUSD",1726631634154,7.5742,132.03,131.99,0.4917262]
["bitfinex","SOLUSD",1726631634357,1.01330708,132.02,131.99,0.4917262]
["bitfinex","SOLUSD",1726631638072,7.5742,132.03,131.99,0.4917262]
["bitfinex","SOLUSD",1726631638581,1.01330708,132.02,131.99,0.4917262]
["bitfinex","SOLUSD",1726631640881,8.58750708,132.03,131.99,0.4917262]
["bitfinex","SOLUSD",1726631641380,43.776884,132.05,132.0,0.12549]
["bitfinex","SOLUSD",1726631641381,31.349784,132.05,132.0,0.12549]
["bitfinex","SOLUSD",1726631643982,24.79019108,132.04,131.99,0.4917262]
["bitfinex","SOLUSD",1726631644165,1.01330708,132.03,131.99,0.4917262]
["bitfinex","SOLUSD",1726631644360,23.776884,132.04,131.99,0.4917262]
["bitfinex","SOLUSD",1726631644992,1.01330708,132.03,131.99,0.4917262]
["bitfinex","SOLUSD",1726631645355,8.58730708,132.03,131.99,0.4917262]
["bitfinex","SOLUSD",1726631645561,7.574,132.03,131.99,0.4917262]
["bitfinex","SOLUSD",1726631647474,7.573,132.05,132.0,0.12549]
["bitfinex","SOLUSD",1726631648480,21.8719793,132.1,132.01,22.2025]
["bitfinex","SOLUSD",1726631648481,7.5724,132.06,132.01,22.2025]
["bitfinex","SOLUSD",1726631648685,7.5724,132.06,132.02,0.12549]
["bitfinex","SOLUSD",1726631649581,7.5719,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726631649896,20.0,132.06,132.02,0.12549]
["bitfinex","SOLUSD",1726631651692,94.71679,132.0,131.99,12.80733481]
["bitfinex","SOLUSD",1726631652070,94.71679,132.0,131.99,12.93282481]
["bitfinex","SOLUSD",1726631652882,94.71679,132.0,131.99,0.6172162]
["bitfinex","SOLUSD",1726631653887,94.71679,132.0,131.99,0.7427062]
["bitfinex","SOLUSD",1726631654596,94.71679,132.0,131.99,23.6936062]
["bitfinex","SOLUSD",1726631655385,94.71679,132.0,131.99,36.00921481]
["bitfinex","SOLUSD",1726631660685,94.71679,132.0,131.99,23.6936062]
["bitfinex","SOLUSD",1726631663597,94.71679,132.0,131.99,23.5681162]
["bitfinex","SOLUSD",1726631663982,94.71679,132.0,131.99,23.6936062]
["bitfinex","SOLUSD",1726631664903,94.71679,132.0,131.99,36.00921481]
["bitfinex","SOLUSD",1726631668397,94.71679,132.0,131.99,23.6936062]
["bitfinex","SOLUSD",1726631672107,94.71679,132.0,131.99,17.2005162]
["bitfinex","SOLUSD",1726631672273,94.71679,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631673780,94.71679,132.0,131.99,0.7427062]
["bitfinex","SOLUSD",1726631675782,94.71679,132.0,131.99,13.05831481]
["bitfinex","SOLUSD",1726631677311,94.71679,132.0,131.99,0.7427062]
["bitfinex","SOLUSD",1726631682580,94.71679,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631714841,102.29249,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631716224,126.069374,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631723742,127.08268108,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631723951,126.069374,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631728346,94.71679,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631730445,102.41798,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631730737,126.069374,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631732629,146.194864,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631733234,146.069374,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631733833,147.08268108,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631734041,146.069374,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631738140,126.069374,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631738454,118.493674,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631739050,94.71679,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631749538,94.71679,132.0,131.99,0.6172162]
["bitfinex","SOLUSD",1726631751253,94.71679,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631760881,94.71679,132.0,131.99,0.6172162]
["bitfinex","SOLUSD",1726631763468,94.71679,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631767671,94.71679,132.0,131.99,0.6172162]
["bitfinex","SOLUSD",1726631769654,94.71679,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631783294,102.29249,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631783483,94.71679,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631790700,118.493674,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631792298,126.069374,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631793479,146.069374,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631795518,94.71679,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631797206,118.493674,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631797403,119.50698108,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631798106,118.493674,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631798303,126.069374,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631802484,126.194864,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631803299,126.069374,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631804982,126.194864,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631805202,146.194864,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631808293,146.069374,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631817023,32.2758477,132.13,132.0,1.6923]
["bitfinex","SOLUSD",1726631817321,0.2563864,132.14,132.05,12.31560861]
["bitfinex","SOLUSD",1726631817930,7.8245864,132.14,132.05,12.31560861]
["bitfinex","SOLUSD",1726631818429,7.8245864,132.14,132.04,12.31560861]
["bitfinex","SOLUSD",1726631818818,20.0,132.13,132.04,12.31560861]
["bitfinex","SOLUSD",1726631819117,20.0,132.13,132.06,0.12549]
["bitfinex","SOLUSD",1726631820113,23.776884,132.12,132.06,0.12549]
["bitfinex","SOLUSD",1726631820708,23.776884,132.12,132.05,0.12549]
["bitfinex","SOLUSD",1726631822231,1.01330708,132.11,132.04,0.12549]
["bitfinex","SOLUSD",1726631824518,23.776884,132.12,132.04,12.44109861]
["bitfinex","SOLUSD",1726631829312,29.869884,132.12,132.04,0.12549]
["bitfinex","SOLUSD",1726631829627,15.0912,132.11,132.04,12.44109861]
["bitfinex","SOLUSD",1726631831331,15.0912,132.11,132.05,12.31560861]
["bitfinex","SOLUSD",1726631831733,15.0912,132.11,132.06,0.12549]
["bitfinex","SOLUSD",1726631841242,15.0912,132.11,132.05,0.12549]
["bitfinex","SOLUSD",1726631842347,15.0912,132.11,132.04,0.25098]
["bitfinex","SOLUSD",1726631842572,15.0912,132.11,132.04,12.56658861]
["bitfinex","SOLUSD",1726631844055,15.0912,132.11,132.04,0.25098]
["bitfinex","SOLUSD",1726631844352,15.0912,132.11,132.04,12.56658861]
["bitfinex","SOLUSD",1726631846117,15.0912,132.11,132.04,12.44109861]
["bitfinex","SOLUSD",1726631846373,24.79019108,132.1,132.0,12.29896128]
["bitfinex","SOLUSD",1726631846555,24.79019108,132.1,132.01,12.31560861]
["bitfinex","SOLUSD",1726631846556,16.3344,132.09,132.01,12.31560861]
["bitfinex","SOLUSD",1726631846873,1.01330708,132.08,132.01,12.31560861]
["bitfinex","SOLUSD",1726631847166,17.34770708,132.09,131.99,19.87537211]
["bitfinex","SOLUSD",1726631847366,30.324184,132.08,131.99,13.23627211]
["bitfinex","SOLUSD",1726631847745,30.324184,132.08,132.02,0.12549]
["bitfinex","SOLUSD",1726631856856,30.324184,132.08,132.03,12.31560861]
["bitfinex","SOLUSD",1726631858680,30.324184,132.08,132.02,12.44109861]
["bitfinex","SOLUSD",1726631863380,30.324184,132.08,132.02,0.12549]
["bitfinex","SOLUSD",1726631863883,16.5234,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726631865984,16.5234,132.07,132.01,0.12549]
["bitfinex","SOLUSD",1726631866968,16.5234,132.07,132.01,12.44109861]
["bitfinex","SOLUSD",1726631870801,16.5234,132.07,132.01,25.18564452]
["bitfinex","SOLUSD",1726631878904,16.5234,132.07,132.01,0.12549]
["bitfinex","SOLUSD",1726631879106,23.776884,132.06,132.0,21.80021687]
["bitfinex","SOLUSD",1726631879305,23.776884,132.06,132.0,0.12549]
["bitfinex","SOLUSD",1726631880002,16.454,132.05,132.0,0.12549]
["bitfinex","SOLUSD",1726631880211,7.53940708,132.04,132.0,0.12549]
["bitfinex","SOLUSD",1726631882691,7.53940708,132.04,131.99,12.80733481]
["bitfinex","SOLUSD",1726631887715,6.5261,132.04,131.99,0.4917262]
["bitfinex","SOLUSD",1726631887911,15.0289,132.03,131.99,0.4917262]
["bitfinex","SOLUSD",1726631895129,1.01330708,132.02,131.99,0.4917262]
["bitfinex","SOLUSD",1726631895317,15.0289,132.03,131.99,0.4917262]
["bitfinex","SOLUSD",1726631895520,1.01330708,132.02,131.99,0.4917262]
["bitfinex","SOLUSD",1726631895697,15.0289,132.03,131.99,0.4917262]
["bitfinex","SOLUSD",1726631914514,23.776884,132.02,131.99,0.4917262]
["bitfinex","SOLUSD",1726631915439,16.114,132.01,131.99,0.4917262]
["bitfinex","SOLUSD",1726631915622,17.12730708,132.01,131.99,0.4917262]
["bitfinex","SOLUSD",1726631916735,16.114,132.01,131.99,0.4917262]
["bitfinex","SOLUSD",1726631918239,23.6891,132.01,131.99,0.4917262]
["bitfinex","SOLUSD",1726631922454,6.5117,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631923551,30.288584,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631934853,6.5117,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631936135,30.288584,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631940460,37.864284,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631942944,30.288584,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631943256,23.776884,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631948269,23.6893,132.01,131.99,0.4917262]
["bitfinex","SOLUSD",1726631951366,23.776884,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631957977,31.352584,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631965563,16.114,132.01,131.99,0.4917262]
["bitfinex","SOLUSD",1726631965564,23.6893,132.01,131.99,0.4917262]
["bitfinex","SOLUSD",1726631971767,23.776884,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631975687,31.352584,132.0,131.99,0.4917262]
["bitfinex","SOLUSD",1726631981184,7.5774,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726631981397,31.354284,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726631982198,23.776884,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726631983278,7.5763,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726631983512,23.776884,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726631989214,31.353784,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726631994623,32.36759108,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726631994995,31.354284,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726631995922,32.36759108,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726631996832,31.354284,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726631998302,7.5769,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726632002223,8.59020708,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726632002740,32.36759108,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632002913,31.354284,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632003748,67.937264,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632004035,67.686284,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632004225,23.9094,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632004412,16.332,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632005226,23.9094,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632005745,15.3433,132.0,131.96,0.2563864]
["bitfinex","SOLUSD",1726632005916,20.0,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632006103,35.3433,132.03,131.96,0.2563864]
["bitfinex","SOLUSD",1726632006314,15.3433,132.03,131.96,0.2563864]
["bitfinex","SOLUSD",1726632006912,7.5756,132.01,131.96,0.2563864]
["bitfinex","SOLUSD",1726632007840,23.776884,132.0,131.96,0.2563864]
["bitfinex","SOLUSD",1726632008634,7.5756,132.01,131.96,0.2563864]
["bitfinex","SOLUSD",1726632009148,18.9344,132.04,131.96,0.2563864]
["bitfinex","SOLUSD",1726632009149,7.5729,132.05,131.99,12.31560861]
["bitfinex","SOLUSD",1726632009727,7.5735,132.04,131.99,12.31560861]
["bitfinex","SOLUSD",1726632009917,7.5735,132.04,131.98,12.31560861]
["bitfinex","SOLUSD",1726632010249,7.5735,132.04,131.97,6.38959]
["bitfinex","SOLUSD",1726632010250,1.01330708,132.03,131.97,18.70519861]
["bitfinex","SOLUSD",1726632010416,23.776884,132.02,131.97,6.2641]
["bitfinex","SOLUSD",1726632011434,23.776884,132.02,131.97,18.57970861]
["bitfinex","SOLUSD",1726632011645,23.776884,132.02,131.97,6.2641]
["bitfinex","SOLUSD",1726632011853,23.776884,132.02,131.97,18.57970861]
["bitfinex","SOLUSD",1726632017750,23.776884,132.02,131.98,12.31560861]
["bitfinex","SOLUSD",1726632018453,7.5735,132.04,131.98,12.31560861]
["bitfinex","SOLUSD",1726632018758,23.776884,132.03,131.98,12.31560861]
["bitfinex","SOLUSD",1726632019671,31.350884,132.03,131.96,0.2563864]
["bitfinex","SOLUSD",1726632019879,31.351984,132.01,131.96,0.2563864]
["bitfinex","SOLUSD",1726632020872,23.776884,132.01,131.96,12.57199501]
["bitfinex","SOLUSD",1726632021272,24.2265,132.02,131.96,12.57199501]
["bitfinex","SOLUSD",1726632022071,24.2265,132.02,131.96,0.2563864]
["bitfinex","SOLUSD",1726632022276,24.79019108,132.01,131.96,0.2563864]
["bitfinex","SOLUSD",1726632022452,7.5763,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632024763,7.5769,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726632024961,23.776884,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726632025286,7.5774,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632025580,32.36759108,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632025755,68.51638108,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632026264,68.64187108,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632026565,75.15697108,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632027972,74.143664,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632030082,75.15697108,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632030255,74.143664,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632036762,74.018174,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632038069,67.377584,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632038270,43.6007,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632038682,20.0,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632039183,7.5764,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632039386,22.1557,132.01,131.96,0.2563864]
["bitfinex","SOLUSD",1726632039387,23.2823,132.01,131.96,0.2563864]
["bitfinex","SOLUSD",1726632039971,8.58920708,132.0,131.96,0.2563864]
["bitfinex","SOLUSD",1726632040179,7.5759,132.0,131.96,0.2563864]
["bitfinex","SOLUSD",1726632040374,8.58990708,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632040682,7.5766,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632041695,23.776884,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726632043382,31.354084,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726632045095,23.776884,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726632045976,43.776884,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632047274,51.353284,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632053200,43.776884,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632063189,44.79019108,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632063373,1.01330708,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726632063980,51.353184,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632064595,20.0,131.99,131.96,12.57199501]
["bitfinex","SOLUSD",1726632065604,23.902374,132.03,131.97,12.31560861]
["bitfinex","SOLUSD",1726632065812,23.902374,132.03,131.96,12.57199501]
["bitfinex","SOLUSD",1726632065813,7.5755,132.01,131.96,12.57199501]
["bitfinex","SOLUSD",1726632066789,7.5757,132.0,131.96,0.2563864]
["bitfinex","SOLUSD",1726632067910,23.776884,132.01,131.97,12.31560861]
["bitfinex","SOLUSD",1726632068107,27.5747,132.02,131.97,12.31560861]
["bitfinex","SOLUSD",1726632068405,20.0,132.02,131.98,12.31560861]
["bitfinex","SOLUSD",1726632068588,1.01330708,132.02,131.98,12.31560861]
["bitfinex","SOLUSD",1726632068913,7.5746,132.02,131.97,6.5199]
["bitfinex","SOLUSD",1726632069203,7.5746,132.02,131.97,18.83550861]
["bitfinex","SOLUSD",1726632069985,51.351084,132.03,131.97,18.83550861]
["bitfinex","SOLUSD",1726632070382,23.776884,132.01,131.97,6.5199]
["bitfinex","SOLUSD",1726632071702,27.5742,132.03,131.98,12.31560861]
["bitfinex","SOLUSD",1726632072012,23.776884,132.02,131.98,12.31560861]
["bitfinex","SOLUSD",1726632072398,23.776884,132.02,131.99,12.31560861]
["bitfinex","SOLUSD",1726632073611,20.0,132.03,131.99,12.31560861]
["bitfinex","SOLUSD",1726632074313,23.776884,132.03,131.99,12.31560861]
["bitfinex","SOLUSD",1726632075410,20.0,132.04,132.01,12.31560861]
["bitfinex","SOLUSD",1726632075624,23.776884,132.04,132.01,12.31560861]
["bitfinex","SOLUSD",1726632075803,15.0813,132.07,131.99,1.7039]
["bitfinex","SOLUSD",1726632075804,7.5724,132.06,132.02,12.31560861]
["bitfinex","SOLUSD",1726632076305,7.5724,132.06,131.99,1.7039]
["bitfinex","SOLUSD",1726632076306,7.5724,132.06,132.01,12.31560861]
["bitfinex","SOLUSD",1726632076503,7.5724,132.06,132.0,12.31560861]
["bitfinex","SOLUSD",1726632076704,7.5724,132.06,131.99,1.7039]
["bitfinex","SOLUSD",1726632076892,20.0,132.06,131.98,12.31560861]
["bitfinex","SOLUSD",1726632077093,23.776884,132.05,131.98,12.31560861]
["bitfinex","SOLUSD",1726632077915,31.349784,132.05,131.99,12.31560861]
["bitfinex","SOLUSD",1726632078404,31.349784,132.05,132.0,12.31560861]
["bitfinex","SOLUSD",1726632079194,27.5723,132.06,132.01,12.31560861]
["bitfinex","SOLUSD",1726632079393,27.5723,132.06,132.02,12.31560861]
["bitfinex","SOLUSD",1726632079802,27.5723,132.06,132.01,12.31560861]
["bitfinex","SOLUSD",1726632080514,23.776884,132.05,131.98,0.12549]
["bitfinex","SOLUSD",1726632080697,23.776884,132.05,131.98,12.31560861]
["bitfinex","SOLUSD",1726632080698,1.01330708,132.04,131.98,12.31560861]
["bitfinex","SOLUSD",1726632081514,8.58710708,132.04,131.98,12.31560861]
["bitfinex","SOLUSD",1726632081908,8.58710708,132.04,131.99,12.31560861]
["bitfinex","SOLUSD",1726632082838,7.5738,132.04,131.99,12.31560861]
["bitfinex","SOLUSD",1726632085004,7.5738,132.04,131.97,6.5199]
["bitfinex","SOLUSD",1726632085204,7.5738,132.04,131.99,12.31560861]
["bitfinex","SOLUSD",1726632085400,7.5741,132.03,131.99,12.31560861]
["bitfinex","SOLUSD",1726632085605,7.5741,132.03,131.98,12.31560861]
["bitfinex","SOLUSD",1726632090104,7.5741,132.03,131.96,12.57199501]
["bitfinex","SOLUSD",1726632090105,32.36489108,132.02,131.96,12.57199501]
["bitfinex","SOLUSD",1726632090328,32.36489108,132.02,131.97,12.31560861]
["bitfinex","SOLUSD",1726632094120,1.01330708,132.01,131.97,12.31560861]
["bitfinex","SOLUSD",1726632094326,23.776884,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632094624,20.0,132.01,131.96,0.2563864]
["bitfinex","SOLUSD",1726632094625,1.01330708,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726632095127,23.776884,132.0,131.96,0.2563864]
["bitfinex","SOLUSD",1726632095328,7.5763,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632095706,23.776884,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726632097329,7.5758,132.0,131.96,0.2563864]
["bitfinex","SOLUSD",1726632098629,7.5753,132.01,131.96,0.2563864]
["bitfinex","SOLUSD",1726632098836,23.776884,132.01,131.96,0.2563864]
["bitfinex","SOLUSD",1726632099135,23.776884,132.01,131.97,12.31560861]
["bitfinex","SOLUSD",1726632099341,23.776884,132.01,131.96,12.57199501]
["bitfinex","SOLUSD",1726632099705,31.352384,132.01,131.96,12.57199501]
["bitfinex","SOLUSD",1726632100629,7.5757,132.0,131.96,0.2563864]
["bitfinex","SOLUSD",1726632100834,1.01330708,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632101001,23.776884,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632101309,31.353384,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632102514,23.776884,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632107722,32.36659108,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632108311,8.59020708,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726632108517,23.776884,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632112243,23.5378,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632117446,31.353784,131.98,131.96,0.2563864]
["bitfinex","SOLUSD",1726632119140,7.5774,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632119518,31.354284,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632121840,23.5377,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632125929,7.5758,132.0,131.96,0.2563864]
["bitfinex","SOLUSD",1726632126726,22.6872,132.03,131.96,0.2563864]
["bitfinex","SOLUSD",1726632126727,31.352184,132.01,131.96,0.2563864]
["bitfinex","SOLUSD",1726632127426,7.5753,132.01,131.96,0.2563864]
["bitfinex","SOLUSD",1726632128531,22.6872,132.03,131.96,0.2563864]
["bitfinex","SOLUSD",1726632128532,7.5746,132.02,131.96,12.57199501]
["bitfinex","SOLUSD",1726632128932,8.58790708,132.02,131.96,0.2563864]
["bitfinex","SOLUSD",1726632129145,7.5752,132.01,131.96,0.2563864]
["bitfinex","SOLUSD",1726632129945,31.352684,132.0,131.96,0.2563864]
["bitfinex","SOLUSD",1726632130126,7.5763,131.99,131.96,0.2563864]
["bitfinex","SOLUSD",1726632133841,31.352684,132.0,131.96,0.2563864]
["bitfinex","SOLUSD",1726632134757,20.0,132.02,131.96,0.2563864]
["bitfinex","SOLUSD",1726632135430,27.5747,132.02,131.96,12.57199501]
["bitfinex","SOLUSD",1726632136437,24.2034,132.03,131.97,12.31560861]
["bitfinex","SOLUSD",1726632136642,16.6292,132.03,131.97,12.31560861]
["bitfinex","SOLUSD",1726632136838,7.5741,132.03,131.97,12.31560861]
["bitfinex","SOLUSD",1726632138944,7.5747,132.02,131.97,12.31560861]
["bitfinex","SOLUSD",1726632139150,1.01330708,132.01,131.96,8.1967864]
["bitfinex","SOLUSD",1726632139643,20.0,132.05,131.96,8.1967864]
["bitfinex","SOLUSD",1726632139644,23.776884,132.02,131.96,8.1967864]
["bitfinex","SOLUSD",1726632139849,1.01330708,132.01,131.96,8.1967864]
["bitfinex","SOLUSD",1726632140364,8.58850708,132.01,131.96,8.1967864]
["bitfinex","SOLUSD",1726632140833,7.5752,132.01,131.96,8.1967864]
["bitfinex","SOLUSD",1726632141431,7.5757,132.0,131.96,8.1967864]
["bitfinex","SOLUSD",1726632141758,7.5757,132.0,131.96,6.4928864]
["bitfinex","SOLUSD",1726632153438,7.5752,132.01,131.96,18.80849501]
["bitfinex","SOLUSD",1726632157073,7.5747,132.02,131.97,12.31560861]
["bitfinex","SOLUSD",1726632157373,20.0,132.03,131.99,12.31560861]
["bitfinex","SOLUSD",1726632157664,23.29741328,132.06,132.0,12.31560861]
["bitfinex","SOLUSD",1726632157665,7.573,132.05,132.0,12.31560861]
["bitfinex","SOLUSD",1726632157969,15.4112,132.06,132.01,12.31560861]
["bitfinex","SOLUSD",1726632157970,7.5723,132.06,132.01,12.31560861]
["bitfinex","SOLUSD",1726632168770,7.5723,132.06,132.02,12.31560861]
["bitfinex","SOLUSD",1726632170157,51.348084,132.08,132.03,12.31560861]
["bitfinex","SOLUSD",1726632170358,7.5717,132.07,132.03,12.31560861]
["bitfinex","SOLUSD",1726632170665,51.348184,132.08,132.04,12.31560861]
["bitfinex","SOLUSD",1726632170866,22.9819,132.09,132.05,12.31560861]
["bitfinex","SOLUSD",1726632171764,7.5707,132.09,132.05,12.31560861]
["bitfinex","SOLUSD",1726632188464,1.01330708,132.08,132.01,8.2643]
["bitfinex","SOLUSD",1726632188672,1.01330708,132.07,132.02,12.31560861]
["bitfinex","SOLUSD",1726632188891,23.776884,132.07,132.01,12.31560861]
["bitfinex","SOLUSD",1726632189272,7.5724,132.06,132.01,12.31560861]
["bitfinex","SOLUSD",1726632189578,7.5724,132.06,132.02,12.31560861]
["bitfinex","SOLUSD",1726632190196,31.348684,132.07,132.03,12.31560861]
["bitfinex","SOLUSD",1726632190669,15.3162,132.08,132.04,12.31560861]
["bitfinex","SOLUSD",1726632190670,22.8874,132.08,132.04,12.31560861]
["bitfinex","SOLUSD",1726632190878,22.8874,132.08,132.05,12.31560861]
["bitfinex","SOLUSD",1726632191183,15.3162,132.08,132.05,12.31560861]
["bitfinex","SOLUSD",1726632198200,1.01330708,132.07,131.98,7.8326]
["bitfinex","SOLUSD",1726632198401,15.3162,132.08,132.02,12.31560861]
["bitfinex","SOLUSD",1726632199401,7.5718,132.07,132.02,12.31560861]
["bitfinex","SOLUSD",1726632199718,7.5718,132.07,132.03,12.31560861]
["bitfinex","SOLUSD",1726632199881,22.8875,132.08,132.04,12.31560861]
["bitfinex","SOLUSD",1726632200205,22.8875,132.08,132.05,12.31560861]
["bitfinex","SOLUSD",1726632200392,15.3162,132.08,132.05,12.31560861]
["bitfinex","SOLUSD",1726632210700,15.3162,132.08,132.06,12.31560861]
["bitfinex","SOLUSD",1726632211415,15.3162,132.08,132.05,12.31560861]
["bitfinex","SOLUSD",1726632211916,15.3162,132.08,132.06,12.31560861]
["bitfinex","SOLUSD",1726632213704,0.2563864,132.1,132.06,12.31560861]
["bitfinex","SOLUSD",1726632214086,7.8263864,132.1,132.05,12.31560861]
["bitfinex","SOLUSD",1726632218388,7.8263864,132.1,132.06,12.31560861]
["bitfinex","SOLUSD",1726632219294,0.2563864,132.1,132.06,12.31560861]
["bitfinex","SOLUSD",1726632220212,0.2563864,132.1,132.07,12.31560861]
["bitfinex","SOLUSD",1726632220992,0.2563864,132.1,132.09,12.44109861]
["bitfinex","SOLUSD",1726632221211,0.2563864,132.1,132.09,12.31560861]
["bitfinex","SOLUSD",1726632222320,0.2563864,132.1,132.08,12.31560861]
["bitfinex","SOLUSD",1726632225807,0.2563864,132.1,132.09,12.31560861]
["bitfinex","SOLUSD",1726632226407,0.2563864,132.1,132.05,0.25098]
["bitfinex","SOLUSD",1726632226712,0.2563864,132.1,132.08,12.31560861]
["bitfinex","SOLUSD",1726632231125,0.2563864,132.1,132.09,12.31560861]
["bitfinex","SOLUSD",1726632240619,0.2563864,132.1,132.08,12.31560861]
["bitfinex","SOLUSD",1726632243551,1.26969348,132.1,132.05,12.31560861]
["bitfinex","SOLUSD",1726632243757,0.2563864,132.1,132.05,12.31560861]
["bitfinex","SOLUSD",1726632251349,0.2563864,132.1,132.06,12.31560861]
["bitfinex","SOLUSD",1726632251642,0.2563864,132.1,132.07,12.31560861]
["bitfinex","SOLUSD",1726632258553,0.2563864,132.1,132.06,12.31560861]
["bitfinex","SOLUSD",1726632259432,0.2563864,132.1,132.07,12.31560861]
["bitfinex","SOLUSD",1726632264235,0.2563864,132.1,132.03,24.027864]
["bitfinex","SOLUSD",1726632264651,0.2563864,132.1,132.06,12.31560861]
["bitfinex","SOLUSD",1726632266371,26.53178,132.04,131.96,0.2563864]
["bitfinex","SOLUSD",1726632266535,52.978484,131.97,131.96,0.2563864]
["bitfinex","SOLUSD",1726632266731,7.5792,131.94,131.92,0.4917262]
["bitfinex","SOLUSD",1726632266933,8.59300708,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632267152,7.5797,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632267356,11.47609352,131.96,131.92,0.4917262]
["bitfinex","SOLUSD",1726632267357,7.5792,131.94,131.92,0.4917262]
["bitfinex","SOLUSD",1726632267666,8.59300708,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632267839,57.26942221,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632268160,31.356584,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632268338,23.776884,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632268737,7.5792,131.94,131.92,0.4917262]
["bitfinex","SOLUSD",1726632275863,7.5797,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632278081,31.356584,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632279670,51.482074,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632279849,52.49538108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632281368,52.62087108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632282247,51.356584,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632282447,52.36989108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632282860,51.356584,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632284166,52.36989108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632285151,51.356584,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632286770,51.482074,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632294351,52.62087108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632294772,51.482074,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632294981,52.49538108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632298178,51.482074,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632299880,51.356584,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632301282,52.36989108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632301781,52.49538108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632303157,51.482074,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632303783,52.49538108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632303991,51.482074,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632305385,51.356584,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632306076,52.36989108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632307462,52.49538108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632310285,52.62087108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632314486,51.607564,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632316969,51.482074,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632317173,27.5797,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632318398,52.49538108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632323794,51.356584,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632327170,73.57769112,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632330422,51.356584,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632334279,52.36989108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632334480,52.49538108,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632338505,51.482074,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632342906,51.356584,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632344710,51.482074,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632345690,51.607564,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632346198,67.361364,131.93,131.92,0.4917262]
["bitfinex","SOLUSD",1726632346386,67.361364,131.93,131.88,0.2563864]
["bitfinex","SOLUSD",1726632346387,7.582,131.89,131.88,0.2563864]
["bitfinex","SOLUSD",1726632346593,31.358884,131.89,131.88,0.2563864]
["bitfinex","SOLUSD",1726632347682,51.358884,131.89,131.88,0.2563864]
["bitfinex","SOLUSD",1726632360892,51.484374,131.89,131.88,0.2563864]
["bitfinex","SOLUSD",1726632361111,52.49768108,131.89,131.88,0.2563864]
["bitfinex","SOLUSD",1726632362618,52.49768108,131.89,131.83,15.732]
["bitfinex","SOLUSD",1726632362619,7.5834,131.87,131.83,16.2224259]
["bitfinex","SOLUSD",1726632362797,1.01330708,131.86,131.83,16.5341703]
["bitfinex","SOLUSD",1726632363316,7.5834,131.87,131.83,16.5341703]
["bitfinex","SOLUSD",1726632364530,31.360684,131.86,131.83,0.8021703]
["bitfinex","SOLUSD",1726632365922,7.5834,131.87,131.83,0.8021703]
["bitfinex","SOLUSD",1726632367102,7.5845,131.85,131.83,0.8021703]
["bitfinex","SOLUSD",1726632367306,23.776884,131.84,131.83,0.8021703]
["bitfinex","SOLUSD",1726632368298,31.361784,131.84,131.83,0.8021703]
["bitfinex","SOLUSD",1726632369218,51.487274,131.84,131.83,0.8021703]
["bitfinex","SOLUSD",1726632369812,51.361784,131.84,131.83,0.8021703]
["bitfinex","SOLUSD",1726632371012,27.5838,131.86,131.83,0.8021703]
["bitfinex","SOLUSD",1726632371324,8.59770708,131.85,131.83,0.8021703]
["bitfinex","SOLUSD",1726632371629,7.5844,131.85,131.83,0.8021703]
["bitfinex","SOLUSD",1726632372424,23.776884,131.84,131.83,0.8021703]
["bitfinex","SOLUSD",1726632376525,20.0,131.86,131.83,0.8021703]
["bitfinex","SOLUSD",1726632377021,20.0,131.88,131.83,0.8021703]
["bitfinex","SOLUSD",1726632377224,24.0649,131.89,131.83,0.8021703]
["bitfinex","SOLUSD",1726632377416,7.5825,131.89,131.83,0.8021703]
["bitfinex","SOLUSD",1726632377722,7.5825,131.89,131.83,13.11777891]
["bitfinex","SOLUSD",1726632377908,22.8333,131.92,131.83,13.11777891]
["bitfinex","SOLUSD",1726632377909,22.8333,131.92,131.84,12.31560861]
["bitfinex","SOLUSD",1726632378225,7.5815,131.9,131.84,16.2539]
["bitfinex","SOLUSD",1726632378605,20.0,131.89,131.84,16.2539]
["bitfinex","SOLUSD",1726632380701,27.581,131.91,131.84,28.56950861]
["bitfinex","SOLUSD",1726632380907,23.776884,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632381122,1.01330708,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632381515,21.01330708,131.91,131.85,12.31560861]
["bitfinex","SOLUSD",1726632382004,28.59430708,131.91,131.84,28.56950861]
["bitfinex","SOLUSD",1726632382339,7.5816,131.9,131.84,28.56950861]
["bitfinex","SOLUSD",1726632382514,1.01330708,131.89,131.84,28.56950861]
["bitfinex","SOLUSD",1726632383612,23.776884,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632384430,20.0,131.91,131.86,12.31560861]
["bitfinex","SOLUSD",1726632384730,20.0,131.91,131.85,12.31560861]
["bitfinex","SOLUSD",1726632385310,21.01330708,131.91,131.84,16.2539]
["bitfinex","SOLUSD",1726632385510,21.01330708,131.91,131.85,12.31560861]
["bitfinex","SOLUSD",1726632387238,28.59430708,131.91,131.85,12.31560861]
["bitfinex","SOLUSD",1726632387647,23.776884,131.9,131.84,28.56950861]
["bitfinex","SOLUSD",1726632387931,1.01330708,131.89,131.84,28.56950861]
["bitfinex","SOLUSD",1726632389718,31.358484,131.9,131.84,28.56950861]
["bitfinex","SOLUSD",1726632390119,31.358484,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632390315,23.776884,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632390514,28.59430708,131.91,131.85,12.31560861]
["bitfinex","SOLUSD",1726632392641,31.358384,131.9,131.84,28.56950861]
["bitfinex","SOLUSD",1726632392932,1.01330708,131.89,131.84,29.11659281]
["bitfinex","SOLUSD",1726632393824,23.776884,131.88,131.84,0.5470842]
["bitfinex","SOLUSD",1726632394024,1.01330708,131.87,131.84,0.5470842]
["bitfinex","SOLUSD",1726632397936,23.776884,131.88,131.84,0.5470842]
["bitfinex","SOLUSD",1726632403740,23.776884,131.88,131.84,12.86269281]
["bitfinex","SOLUSD",1726632404034,26.3495,131.91,131.85,12.31560861]
["bitfinex","SOLUSD",1726632404035,6.3495,131.91,131.85,12.31560861]
["bitfinex","SOLUSD",1726632406445,14.94380708,131.91,131.85,12.31560861]
["bitfinex","SOLUSD",1726632408514,23.776884,131.9,131.84,0.5470842]
["bitfinex","SOLUSD",1726632408745,1.01330708,131.89,131.84,0.5470842]
["bitfinex","SOLUSD",1726632409739,8.59530708,131.89,131.84,0.5470842]
["bitfinex","SOLUSD",1726632410319,1.01330708,131.89,131.84,0.5470842]
["bitfinex","SOLUSD",1726632420054,31.358484,131.9,131.84,0.5470842]
["bitfinex","SOLUSD",1726632420343,23.776884,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632420733,20.0,131.91,131.87,12.31560861]
["bitfinex","SOLUSD",1726632421063,16.5804,131.92,131.88,12.31560861]
["bitfinex","SOLUSD",1726632422351,16.5804,131.92,131.87,12.31560861]
["bitfinex","SOLUSD",1726632423133,16.5804,131.92,131.87,12.62735301]
["bitfinex","SOLUSD",1726632423551,16.5804,131.92,131.88,12.31560861]
["bitfinex","SOLUSD",1726632423744,43.776884,131.93,131.88,12.31560861]
["bitfinex","SOLUSD",1726632423957,43.776884,131.93,131.89,12.31560861]
["bitfinex","SOLUSD",1726632425753,43.776884,131.93,131.88,12.31560861]
["bitfinex","SOLUSD",1726632426073,1.01330708,131.92,131.88,12.31560861]
["bitfinex","SOLUSD",1726632426233,1.01330708,131.92,131.87,12.62735301]
["bitfinex","SOLUSD",1726632427232,43.776884,131.93,131.87,12.62735301]
["bitfinex","SOLUSD",1726632432263,1.01330708,131.92,131.87,12.62735301]
["bitfinex","SOLUSD",1726632432760,51.356684,131.93,131.87,12.62735301]
["bitfinex","SOLUSD",1726632435969,43.776884,131.93,131.88,12.31560861]
["bitfinex","SOLUSD",1726632439261,23.776884,131.91,131.87,0.3117444]
["bitfinex","SOLUSD",1726632439467,1.01330708,131.9,131.87,0.3117444]
["bitfinex","SOLUSD",1726632439649,47.037284,131.91,131.87,0.3117444]
["bitfinex","SOLUSD",1726632439847,39.455884,131.91,131.87,0.3117444]
["bitfinex","SOLUSD",1726632441677,1.01330708,131.9,131.87,0.3117444]
["bitfinex","SOLUSD",1726632442971,1.01330708,131.89,131.87,0.3117444]
["bitfinex","SOLUSD",1726632444042,1.01330708,131.9,131.87,0.3117444]
["bitfinex","SOLUSD",1726632446963,1.01330708,131.89,131.87,0.3117444]
["bitfinex","SOLUSD",1726632448167,54.12749108,131.91,131.87,0.3117444]
["bitfinex","SOLUSD",1726632449350,53.114184,131.91,131.87,0.3117444]
["bitfinex","SOLUSD",1726632453678,54.12749108,131.91,131.87,0.3117444]
["bitfinex","SOLUSD",1726632454272,53.114184,131.91,131.87,0.3117444]
["bitfinex","SOLUSD",1726632455773,23.776884,131.89,131.87,0.3117444]
["bitfinex","SOLUSD",1726632455979,24.79019108,131.88,131.87,0.3117444]
["bitfinex","SOLUSD",1726632456377,52.37279108,131.88,131.87,0.3117444]
["bitfinex","SOLUSD",1726632456578,74.37737108,131.88,131.87,0.3117444]
["bitfinex","SOLUSD",1726632456967,73.364064,131.88,131.87,0.3117444]
["bitfinex","SOLUSD",1726632457167,74.37737108,131.88,131.87,0.3117444]
["bitfinex","SOLUSD",1726632460694,51.361784,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632460989,51.487274,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632461362,67.908974,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632462163,68.034464,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632467189,44.0066,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632468574,67.783484,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632469887,67.908974,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632472478,43.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632474294,23.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632476898,24.79019108,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632478312,32.37509108,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632479290,31.361784,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632480021,58.93667108,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632480308,57.923364,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632480501,58.93667108,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632481596,50.212974,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632481804,43.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632482703,44.79019108,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632483678,52.37509108,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632484709,51.361784,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632484896,43.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632485409,51.361784,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632485610,43.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632492121,44.79019108,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632493109,52.37509108,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632493521,51.361784,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632496594,43.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632496799,20.0,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632498123,23.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632498314,32.37509108,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632498493,31.361784,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632503210,23.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632503903,20.0,131.85,131.83,0.4904259]
["bitfinex","SOLUSD",1726632504506,20.0,131.86,131.83,0.4904259]
["bitfinex","SOLUSD",1726632505329,27.5838,131.86,131.83,0.4904259]
["bitfinex","SOLUSD",1726632507721,28.59710708,131.86,131.83,0.4904259]
["bitfinex","SOLUSD",1726632508027,23.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632517435,31.361784,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632521521,23.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632524828,24.79019108,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632526142,23.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632532538,27.5838,131.86,131.83,0.4904259]
["bitfinex","SOLUSD",1726632532930,23.776884,131.85,131.83,0.4904259]
["bitfinex","SOLUSD",1726632541447,43.902374,131.89,131.83,0.4904259]
["bitfinex","SOLUSD",1726632541744,27.5825,131.89,131.83,0.4904259]
["bitfinex","SOLUSD",1726632543034,31.359484,131.88,131.83,0.4904259]
["bitfinex","SOLUSD",1726632544964,1.01330708,131.87,131.83,0.4904259]
["bitfinex","SOLUSD",1726632545167,31.359484,131.88,131.83,0.4904259]
["bitfinex","SOLUSD",1726632545341,23.902374,131.91,131.86,12.31560861]
["bitfinex","SOLUSD",1726632545533,7.581,131.91,131.86,12.31560861]
["bitfinex","SOLUSD",1726632546151,7.5804,131.92,131.87,12.31560861]
["bitfinex","SOLUSD",1726632546634,20.0,131.91,131.87,12.31560861]
["bitfinex","SOLUSD",1726632547036,20.0,131.92,131.87,12.31560861]
["bitfinex","SOLUSD",1726632548137,20.0,131.93,131.87,12.31560861]
["bitfinex","SOLUSD",1726632548459,7.5787,131.95,131.89,12.31560861]
["bitfinex","SOLUSD",1726632549045,24.04130708,131.96,131.89,12.31560861]
["bitfinex","SOLUSD",1726632549243,23.028,131.96,131.89,12.31560861]
["bitfinex","SOLUSD",1726632549644,27.5786,131.95,131.89,12.31560861]
["bitfinex","SOLUSD",1726632550048,20.0,131.95,131.89,12.31560861]
["bitfinex","SOLUSD",1726632550443,27.5788,131.95,131.89,12.31560861]
["bitfinex","SOLUSD",1726632550642,28.59210708,131.95,131.89,12.31560861]
["bitfinex","SOLUSD",1726632550961,15.4499,131.96,131.9,12.31560861]
["bitfinex","SOLUSD",1726632551134,0.2550861,131.97,131.91,12.31560861]
["bitfinex","SOLUSD",1726632551339,0.2550861,131.97,131.89,0.12549]
["bitfinex","SOLUSD",1726632551340,0.2550861,131.97,131.92,12.31560861]
["bitfinex","SOLUSD",1726632551769,0.2550861,131.97,131.93,12.31560861]
["bitfinex","SOLUSD",1726632552143,0.2550861,131.97,131.92,12.31560861]
["bitfinex","SOLUSD",1726632553550,0.2550861,131.97,131.91,12.44109861]
["bitfinex","SOLUSD",1726632554866,7.5782,131.96,131.89,12.31560861]
["bitfinex","SOLUSD",1726632555039,7.5782,131.96,131.88,22.6988]
["bitfinex","SOLUSD",1726632555040,23.776884,131.95,131.88,35.01440861]
["bitfinex","SOLUSD",1726632555370,31.355584,131.95,131.88,22.6988]
["bitfinex","SOLUSD",1726632555545,20.0,131.94,131.85,34.84060861]
["bitfinex","SOLUSD",1726632555950,20.0,131.94,131.87,12.31560861]
["bitfinex","SOLUSD",1726632556153,23.776884,131.93,131.87,12.31560861]
["bitfinex","SOLUSD",1726632563571,23.776884,131.93,131.88,12.31560861]
["bitfinex","SOLUSD",1726632564068,23.22,131.95,131.89,12.31560861]
["bitfinex","SOLUSD",1726632564268,15.6413,131.95,131.9,12.31560861]
["bitfinex","SOLUSD",1726632564439,7.8326861,131.97,131.91,12.31560861]
["bitfinex","SOLUSD",1726632566149,23.776884,131.96,131.91,12.31560861]
["bitfinex","SOLUSD",1726632576653,7.8326861,131.97,131.91,12.31560861]
["bitfinex","SOLUSD",1726632577252,7.8326861,131.97,131.9,12.31560861]
["bitfinex","SOLUSD",1726632577253,24.79019108,131.96,131.9,12.31560861]
["bitfinex","SOLUSD",1726632577552,1.01330708,131.95,131.9,12.31560861]
["bitfinex","SOLUSD",1726632580149,23.776884,131.94,131.88,12.44109861]
["bitfinex","SOLUSD",1726632580349,23.776884,131.94,131.86,0.12549]
["bitfinex","SOLUSD",1726632580350,1.01330708,131.93,131.87,12.31560861]
["bitfinex","SOLUSD",1726632580864,32.36949108,131.94,131.87,12.31560861]
["bitfinex","SOLUSD",1726632581177,7.5798,131.93,131.86,12.31560861]
["bitfinex","SOLUSD",1726632581970,32.36949108,131.94,131.87,12.31560861]
["bitfinex","SOLUSD",1726632585283,7.5797,131.93,131.87,12.31560861]
["bitfinex","SOLUSD",1726632585663,24.79019108,131.94,131.87,12.31560861]
["bitfinex","SOLUSD",1726632585882,7.5804,131.92,131.86,0.12549]
["bitfinex","SOLUSD",1726632586064,1.01330708,131.91,131.85,28.78180861]
["bitfinex","SOLUSD",1726632586470,7.581,131.91,131.85,12.31560861]
["bitfinex","SOLUSD",1726632587890,1.01330708,131.9,131.84,12.44109861]
["bitfinex","SOLUSD",1726632588069,1.01330708,131.89,131.84,12.44109861]
["bitfinex","SOLUSD",1726632588268,7.5816,131.9,131.84,12.31560861]
["bitfinex","SOLUSD",1726632589888,30.3393,131.91,131.84,12.31560861]
["bitfinex","SOLUSD",1726632590068,30.3393,131.91,131.85,12.31560861]
["bitfinex","SOLUSD",1726632590069,23.776884,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632598996,31.358384,131.9,131.84,12.31560861]
["bitfinex","SOLUSD",1726632599176,31.358384,131.9,131.83,12.80603451]
["bitfinex","SOLUSD",1726632599890,32.37169108,131.9,131.83,12.80603451]
["bitfinex","SOLUSD",1726632600490,31.358384,131.9,131.83,12.80603451]
["bitfinex","SOLUSD",1726632600707,7.582,131.89,131.83,0.4904259]
["bitfinex","SOLUSD",1726632601092,32.37319108,131.88,131.83,0.4904259]
["bitfinex","SOLUSD",1726632601294,39.711784,131.87,131.83,0.4904259]
["bitfinex","SOLUSD",1726632602389,15.9349,131.87,131.83,0.4904259]
["bitfinex","SOLUSD",1726632602599,15.9349,131.87,131.83,12.80603451]
["bitfinex","SOLUSD",1726632608398,15.9349,131.87,131.84,12.31560861]
["bitfinex","SOLUSD",1726632610807,15.8379,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632611380,15.8379,131.9,131.86,12.31560861]
["bitfinex","SOLUSD",1726632612714,15.8379,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632613009,23.4196,131.9,131.84,12.44109861]
["bitfinex","SOLUSD",1726632613313,24.43290708,131.9,131.83,12.80603451]
["bitfinex","SOLUSD",1726632613496,24.79019108,131.89,131.83,0.4904259]
["bitfinex","SOLUSD",1726632614398,7.5826,131.88,131.83,0.4904259]
["bitfinex","SOLUSD",1726632614598,1.01330708,131.87,131.83,0.4904259]
["bitfinex","SOLUSD",1726632614985,32.37239108,131.89,131.83,0.4904259]
["bitfinex","SOLUSD",1726632615809,31.359084,131.89,131.83,0.4904259]
["bitfinex","SOLUSD",1726632616605,31.359084,131.89,131.83,12.80603451]
["bitfinex","SOLUSD",1726632616907,23.4195,131.9,131.83,12.80603451]
["bitfinex","SOLUSD",1726632617212,23.4195,131.9,131.84,12.31560861]
["bitfinex","SOLUSD",1726632617795,15.8379,131.9,131.84,12.31560861]
["bitfinex","SOLUSD",1726632617994,15.8379,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632618214,15.8379,131.9,131.86,12.31560861]
["bitfinex","SOLUSD",1726632618405,15.8379,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632619407,1.01330708,131.89,131.84,12.44109861]
["bitfinex","SOLUSD",1726632619927,1.01330708,131.89,131.84,0.12549]
["bitfinex","SOLUSD",1726632620799,1.01330708,131.89,131.83,12.80603451]
["bitfinex","SOLUSD",1726632621532,8.59550708,131.89,131.83,12.80603451]
["bitfinex","SOLUSD",1726632621690,8.59550708,131.89,131.83,0.4904259]
["bitfinex","SOLUSD",1726632624214,7.5827,131.88,131.83,0.4904259]
["bitfinex","SOLUSD",1726632624416,6.3847,131.87,131.83,0.4904259]
["bitfinex","SOLUSD",1726632624639,31.33120708,131.87,131.83,0.4904259]
["bitfinex","SOLUSD",1726632627928,22.7345,131.87,131.83,0.4904259]
["bitfinex","SOLUSD",1726632634336,1.01330708,131.86,131.83,0.4904259]
["bitfinex","SOLUSD",1726632634505,22.7345,131.87,131.83,0.4904259]
["bitfinex","SOLUSD",1726632644717,22.7345,131.87,131.83,12.80603451]
["bitfinex","SOLUSD",1726632644936,35.616,131.9,131.86,12.31560861]
["bitfinex","SOLUSD",1726632645138,15.616,131.9,131.86,12.31560861]
["bitfinex","SOLUSD",1726632648424,15.616,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632651738,1.01330708,131.89,131.84,0.12549]
["bitfinex","SOLUSD",1726632652044,15.616,131.9,131.84,12.44109861]
["bitfinex","SOLUSD",1726632652429,15.616,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632655141,15.616,131.9,131.84,12.44109861]
["bitfinex","SOLUSD",1726632658445,15.616,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632661044,15.616,131.9,131.86,12.31560861]
["bitfinex","SOLUSD",1726632668648,15.616,131.9,131.83,0.4904259]
["bitfinex","SOLUSD",1726632668853,15.616,131.9,131.84,12.31560861]
["bitfinex","SOLUSD",1726632668854,1.01330708,131.89,131.84,12.31560861]
["bitfinex","SOLUSD",1726632669529,15.616,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632670241,1.01330708,131.89,131.84,0.12549]
["bitfinex","SOLUSD",1726632670647,1.01330708,131.89,131.84,12.44109861]
["bitfinex","SOLUSD",1726632671143,15.616,131.9,131.84,12.44109861]
["bitfinex","SOLUSD",1726632671345,15.616,131.9,131.85,12.31560861]
["bitfinex","SOLUSD",1726632672042,15.616,131.9,131.86,12.31560861]
["bitfinex","SOLUSD",1726632676465,15.616,131.9,131.87,12.31560861]
["bitfinex","SOLUSD",1726632681361,15.616,131.9,131.88,13.83205094]
["bitfinex","SOLUSD",1726632681652,6.1635,131.91,131.89,12.31560861]
["bitfinex","SOLUSD",1726632682245,15.6606,131.93,131.9,12.31560861]
["bitfinex","SOLUSD",1726632682453,15.6606,131.93,131.84,44.027864]
["bitfinex","SOLUSD",1726632682760,15.6606,131.93,131.88,12.31560861]
["bitfinex","SOLUSD",1726632683960,15.6606,131.93,131.89,12.31560861]
["bitfinex","SOLUSD",1726632687864,15.6606,131.93,131.9,12.31560861]
["bitfinex","SOLUSD",1726632689756,15.6606,131.93,131.91,12.31560861]
["bitfinex","SOLUSD",1726632691455,15.6606,131.93,131.9,12.31560861]
["bitfinex","SOLUSD",1726632696846,15.6606,131.93,131.89,0.12549]
["bitfinex","SOLUSD",1726632697059,15.6606,131.93,131.89,12.31560861]
["bitfinex","SOLUSD",1726632697265,15.6606,131.93,131.87,12.44109861]
["bitfinex","SOLUSD",1726632701179,15.6606,131.93,131.88,12.31560861]
["bitfinex","SOLUSD",1726632702472,15.6606,131.93,131.89,12.31560861]
["bitfinex","SOLUSD",1726632723390,15.6606,131.93,131.9,12.31560861]
["bitfinex","SOLUSD",1726632726264,15.6606,131.93,131.89,12.31560861]
["bitfinex","SOLUSD",1726632729990,15.6606,131.93,131.87,0.12549]
["bitfinex","SOLUSD",1726632729991,7.18300708,131.92,131.85,9.4961382]
["bitfinex","SOLUSD",1726632730196,22.7677,131.91,131.84,12.31560861]
["bitfinex","SOLUSD",1726632730487,6.1697,131.89,131.83,0.4904259]
["bitfinex","SOLUSD",1726632730698,1.01330708,131.88,131.83,0.4904259]
["bitfinex","SOLUSD",1726632734393,6.1697,131.89,131.83,12.80603451]
["bitfinex","SOLUSD",1726632735095,7.18300708,131.89,131.83,12.80603451]
["bitfinex","SOLUSD",1726632740195,15.5593,131.88,131.83,12.80603451]
["bitfinex","SOLUSD",1726632742398,15.5593,131.88,131.83,0.4904259]
["bitfinex","SOLUSD",1726632744299,24.79019108,131.87,131.83,0.4904259]
["bitfinex","SOLUSD",1726632744483,23.776884,131.85,131.83,0.4904259]
["bitfinex","SOLUSD",1726632745276,21.8172,131.86,131.83,0.4904259]
["bitfinex","SOLUSD",1726632750283,1.01330708,131.85,131.83,0.4904259]
["bitfinex","SOLUSD",1726632753095,23.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632753401,43.776884,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632753879,51.361784,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632754999,66.854584,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632756009,73.324484,131.84,131.83,0.4904259]
["bitfinex","SOLUSD",1726632756310,7.5862,131.82,131.79,0.2550861]
["bitfinex","SOLUSD",1726632756484,1.01330708,131.81,131.79,0.2550861]
["bitfinex","SOLUSD",1726632756684,1.01330708,131.81,131.75,12.56112061]
["bitfinex","SOLUSD",1726632757206,23.776884,131.82,131.76,12.31560861]
["bitfinex","SOLUSD",1726632758591,24.79019108,131.82,131.76,12.31560861]
["bitfinex","SOLUSD",1726632759297,42.97600708,131.81,131.75,0.245512]
["bitfinex","SOLUSD",1726632759607,31.364584,131.8,131.75,0.245512]
["bitfinex","SOLUSD",1726632759903,1.01330708,131.79,131.75,0.245512]
["bitfinex","SOLUSD",1726632760486,21.01330708,131.79,131.75,0.245512]
["bitfinex","SOLUSD",1726632763704,20.0,131.79,131.75,0.245512]
["bitfinex","SOLUSD",1726632764587,21.9627,131.81,131.75,12.56112061]
["bitfinex","SOLUSD",1726632764808,20.0,131.8,131.75,12.56112061]
["bitfinex","SOLUSD",1726632765185,20.0,131.8,131.75,0.245512]
["bitfinex","SOLUSD",1726632765382,15.9519,131.79,131.75,0.245512]
["bitfinex","SOLUSD",1726632768508,15.9519,131.79,131.75,12.56112061]
["bitfinex","SOLUSD",1726632768712,7.5861,131.82,131.78,12.31560861]
["bitfinex","SOLUSD",1726632768713,15.6155,131.82,131.78,12.31560861]
["bitfinex","SOLUSD",1726632769017,22.0665,131.85,131.8,12.31560861]
["bitfinex","SOLUSD",1726632769186,22.0665,131.85,131.81,12.31560861]
["bitfinex","SOLUSD",1726632769386,22.0665,131.85,131.8,12.31560861]
["bitfinex","SOLUSD",1726632769588,22.0665,131.85,131.76,0.12549]
["bitfinex","SOLUSD",1726632769589,22.1938875,131.85,131.76,0.25098]
["bitfinex","SOLUSD",1726632769790,22.1938875,131.85,131.78,12.31560861]
["bitfinex","SOLUSD",1726632770311,29.7782875,131.85,131.78,12.31560861]
["bitfinex","SOLUSD",1726632774115,32.37509108,131.84,131.76,0.25098]
["bitfinex","SOLUSD",1726632774320,32.37509108,131.84,131.77,12.31560861]
["bitfinex","SOLUSD",1726632780000,31.361784,131.84,131.78,12.31560861]
["bitfinex","SOLUSD",1726632782213,1.01330708,131.83,131.77,12.31560861]
["bitfinex","SOLUSD",1726632782422,1.01330708,131.82,131.77,12.31560861]
["bitfinex","SOLUSD",1726632783104,7.5855,131.83,131.77,12.31560861]
["bitfinex","SOLUSD",1726632783303,7.5855,131.83,131.76,12.44109861]
["bitfinex","SOLUSD",1726632783807,7.5855,131.83,131.76,0.12549]
["bitfinex","SOLUSD",1726632784014,7.5855,131.83,131.76,12.44109861]
["bitfinex","SOLUSD",1726632784207,31.361984,131.84,131.76,12.44109861]
["bitfinex","SOLUSD",1726632784801,31.361984,131.84,131.77,12.31560861]
["bitfinex","SOLUSD",1726632787329,1.01330708,131.83,131.76,12.44109861]
["bitfinex","SOLUSD",1726632787719,8.59890708,131.83,131.76,12.44109861]
["bitfinex","SOLUSD",1726632788018,7.5856,131.83,131.76,12.44109861]
["bitfinex","SOLUSD",1726632788725,31.361984,131.84,131.76,12.44109861]
["bitfinex","SOLUSD",1726632789305,31.361984,131.84,131.77,12.31560861]
["bitfinex","SOLUSD",1726632789826,31.361984,131.84,131.78,12.31560861]
["bitfinex","SOLUSD",1726632789827,23.776884,131.84,131.78,12.31560861]
["bitfinex","SOLUSD",1726632792130,20.0,131.84,131.79,12.31560861]
["bitfinex","SOLUSD",1726632792312,22.1938875,131.85,131.8,12.31560861]
["bitfinex","SOLUSD",1726632792722,15.7428875,131.85,131.83,12.31560861]
["bitfinex","SOLUSD",1726632793023,0.1273875,131.85,131.84,12.31560861]
["bitfinex","SOLUSD",1726632793624,0.1273875,131.85,131.83,12.31560861]
["bitfinex","SOLUSD",1726632794203,0.1273875,131.85,131.82,12.44109861]
["bitfinex","SOLUSD",1726632798907,0.1273875,131.85,131.83,12.31560861]
["bitfinex","SOLUSD",1726632799917,0.1273875,131.85,131.84,12.56658861]
["bitfinex","SOLUSD",1726632802432,0.1273875,131.85,131.84,14.08307339]
["bitfinex","SOLUSD",1726632804429,0.1273875,131.85,131.84,36.34347261]
["bitfinex","SOLUSD",1726632809349,0.1273875,131.85,131.84,12.56658861]
["bitfinex","SOLUSD",1726632821246,0.1273875,131.85,131.84,14.08307405]
["bitfinex","SOLUSD",1726632823761,0.1273875,131.85,131.84,12.56658861]
["bitfinex","SOLUSD",1726632824545,0.1273875,131.85,131.84,36.34347261]
["bitfinex","SOLUSD",1726632827158,0.2550861,131.89,131.85,24.027864]
["bitfinex","SOLUSD",1726632827341,0.2550861,131.89,131.88,12.31560861]
["bitfinex","SOLUSD",1726632827665,0.2550861,131.89,131.88,12.44109861]
["bitfinex","SOLUSD",1726632833444,0.2550861,131.89,131.88,0.12549]
["bitfinex","SOLUSD",1726632835876,0.2550861,131.89,131.87,12.31560861]
["bitfinex","SOLUSD",1726632836170,0.2550861,131.89,131.81,20.0]
["bitfinex","SOLUSD",1726632836343,0.2550861,131.89,131.85,12.31560861]
["bitfinex","SOLUSD",1726632837773,0.2550861,131.89,131.86,0.12549]
["bitfinex","SOLUSD",1726632838352,0.2550861,131.89,131.86,12.44109861]
["bitfinex","SOLUSD",1726632838552,0.2550861,131.89,131.87,12.31560861]
["bitfinex","SOLUSD",1726632838770,0.2550861,131.89,131.88,12.44109861]
["bitfinex","SOLUSD",1726632842850,0.2550861,131.89,131.85,12.31560861]
["bitfinex","SOLUSD",1726632843157,0.2550861,131.89,131.84,12.44109861]
["bitfinex","SOLUSD",1726632843348,0.2550861,131.89,131.85,12.31560861]
["bitfinex","SOLUSD",1726632843678,0.2550861,131.89,131.86,0.12549]
["bitfinex","SOLUSD",1726632843978,0.2550861,131.89,131.86,12.44109861]
["bitfinex","SOLUSD",1726632844169,0.2550861,131.89,131.87,12.31560861]
["bitfinex","SOLUSD",1726632844480,0.2550861,131.89,131.88,12.31560861]
["bitfinex","SOLUSD",1726632846983,0.2550861,131.89,131.88,12.44109861]
["bitfinex","SOLUSD",1726632847387,0.2550861,131.89,131.88,12.56658861]
["bitfinex","SOLUSD",1726632855187,0.2550861,131.89,131.88,36.34347261]
["bitfinex","SOLUSD",1726632858800,0.2550861,131.93,131.88,36.34347261]
["bitfinex","SOLUSD",1726632858801,0.2550861,131.93,131.92,12.44109861]
["bitfinex","SOLUSD",1726632859109,0.2550861,131.93,131.92,12.56658861]
["bitfinex","SOLUSD",1726632859978,0.2550861,131.93,131.92,36.34347261]
["bitfinex","SOLUSD",1726632862086,0.2550861,131.93,131.92,12.56658861]
["bitfinex","SOLUSD",1726632865881,0.2550861,131.93,131.92,0.12549]
["bitfinex","SOLUSD",1726632866210,0.2550861,131.93,131.92,12.44109861]
["bitfinex","SOLUSD",1726632866700,0.2550861,131.93,131.81,20.0]
["bitfinex","SOLUSD",1726632866701,0.2550861,131.93,131.84,56.5355]
["bitfinex","SOLUSD",1726632866905,0.2550861,131.93,131.88,12.31560861]
["bitfinex","SOLUSD",1726632868683,0.2550861,131.93,131.89,0.12549]
["bitfinex","SOLUSD",1726632886406,0.2550861,131.93,131.89,12.44109861]
["bitfinex","SOLUSD",1726632888305,0.2550861,131.93,131.89,0.12549]
["bitfinex","SOLUSD",1726632889414,0.2550861,131.93,131.89,12.44109861]
["bitfinex","SOLUSD",1726632893938,0.2550861,131.93,131.88,12.31560861]
["bitfinex","SOLUSD",1726632894135,1.01330708,131.92,131.88,0.12549]
["bitfinex","SOLUSD",1726632894441,1.01330708,131.92,131.87,12.31560861]
["bitfinex","SOLUSD",1726632894627,1.01330708,131.92,131.86,12.31560861]
["bitfinex","SOLUSD",1726632894829,15.5407,131.91,131.85,12.44109861]
["bitfinex","SOLUSD",1726632895038,6.1182,131.9,131.85,12.44109861]
["bitfinex","SOLUSD",1726632896241,6.1182,131.9,131.86,12.44109861]
["bitfinex","SOLUSD",1726632900541,7.13150708,131.9,131.85,0.25098]
["bitfinex","SOLUSD",1726632900727,7.13150708,131.9,131.85,0.12549]
["bitfinex","SOLUSD",1726632901133,7.13150708,131.9,131.8,16.5489]
["bitfinex","SOLUSD",1726632901333,6.2675,131.87,131.79,0.2550861]
["bitfinex","SOLUSD",1726632901534,24.95380708,131.86,131.79,0.2550861]
["bitfinex","SOLUSD",1726632901738,1.01330708,131.85,131.79,0.2550861]
["bitfinex","SOLUSD",1726632902540,8.59790708,131.85,131.79,0.2550861]
["bitfinex","SOLUSD",1726632902922,13.8525,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632903216,16.3567,131.82,131.79,0.2550861]
["bitfinex","SOLUSD",1726632903615,16.3567,131.82,131.79,12.57069471]
["bitfinex","SOLUSD",1726632904419,16.3567,131.82,131.8,0.12549]
["bitfinex","SOLUSD",1726632904635,16.3567,131.82,131.79,12.57069471]
["bitfinex","SOLUSD",1726632904925,16.3567,131.82,131.81,12.44109861]
["bitfinex","SOLUSD",1726632905349,16.3567,131.82,131.8,12.31560861]
["bitfinex","SOLUSD",1726632905541,16.3567,131.82,131.8,0.12549]
["bitfinex","SOLUSD",1726632905713,16.3567,131.82,131.8,12.44109861]
["bitfinex","SOLUSD",1726632906218,6.2675,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632906219,6.2675,131.84,131.81,12.44109861]
["bitfinex","SOLUSD",1726632908642,6.2675,131.84,131.8,12.56658861]
["bitfinex","SOLUSD",1726632908840,6.2675,131.84,131.8,0.12549]
["bitfinex","SOLUSD",1726632909146,6.2675,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632909318,1.01330708,131.83,131.79,0.2550861]
["bitfinex","SOLUSD",1726632909946,15.8635,131.81,131.79,0.2550861]
["bitfinex","SOLUSD",1726632910440,1.01330708,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632910839,15.8635,131.81,131.79,0.2550861]
["bitfinex","SOLUSD",1726632924249,21.8472,131.84,131.8,12.31560861]
["bitfinex","SOLUSD",1726632924852,21.8472,131.84,131.79,12.57069471]
["bitfinex","SOLUSD",1726632934357,22.86050708,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632935758,21.8472,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632936141,22.86050708,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632936350,21.8472,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632938043,21.8472,131.84,131.79,12.57069471]
["bitfinex","SOLUSD",1726632943569,21.8472,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632943758,29.4323,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632944767,21.8472,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632946345,21.8472,131.84,131.8,0.12549]
["bitfinex","SOLUSD",1726632948852,21.8472,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632951572,22.86050708,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632951758,29.4324,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632952668,23.776884,131.83,131.79,0.2550861]
["bitfinex","SOLUSD",1726632953068,1.01330708,131.82,131.79,0.2550861]
["bitfinex","SOLUSD",1726632953274,32.37579108,131.83,131.79,0.2550861]
["bitfinex","SOLUSD",1726632953689,1.01330708,131.82,131.79,0.2550861]
["bitfinex","SOLUSD",1726632953853,31.362484,131.83,131.79,0.2550861]
["bitfinex","SOLUSD",1726632955756,1.01330708,131.82,131.79,0.2550861]
["bitfinex","SOLUSD",1726632956157,8.59940708,131.82,131.79,0.2550861]
["bitfinex","SOLUSD",1726632959390,51.363484,131.81,131.79,0.2550861]
["bitfinex","SOLUSD",1726632959561,1.01330708,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632959762,23.70460708,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632959964,16.11740708,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632961184,15.1041,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632961573,43.776884,131.83,131.79,0.2550861]
["bitfinex","SOLUSD",1726632961763,22.2833,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632970095,16.0158,131.84,131.79,12.57069471]
["bitfinex","SOLUSD",1726632970587,16.0158,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632975299,23.601,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632975486,1.01330708,131.83,131.79,0.2550861]
["bitfinex","SOLUSD",1726632976375,23.601,131.84,131.79,0.2550861]
["bitfinex","SOLUSD",1726632976995,24.79019108,131.83,131.79,0.2550861]
["bitfinex","SOLUSD",1726632977290,32.37579108,131.83,131.79,0.2550861]
["bitfinex","SOLUSD",1726632977879,21.01330708,131.82,131.79,0.2550861]
["bitfinex","SOLUSD",1726632978203,28.59940708,131.82,131.79,0.2550861]
["bitfinex","SOLUSD",1726632979292,31.363584,131.81,131.79,0.2550861]
["bitfinex","SOLUSD",1726632979601,1.01330708,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632980009,52.37739108,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632980604,51.364084,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632981298,43.776884,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632981997,51.489574,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632982511,51.364084,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632984822,68.17247108,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632986214,67.159164,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632987814,66.908184,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632987994,67.92149108,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632988488,66.908184,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632990211,51.364084,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632991028,43.776884,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632991222,44.79019108,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632991511,52.37739108,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632993000,52.50288108,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632994515,51.489574,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632995523,51.615064,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726632995698,52.62837108,131.8,131.79,0.2550861]
["bitfinex","SOLUSD",1726633005100,20.25098,131.78,131.75,0.3728995]
["bitfinex","SOLUSD",1726633005305,1.01330708,131.77,131.75,0.3728995]
["bitfinex","SOLUSD",1726633005617,23.776884,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633005804,31.366384,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633006008,32.37969108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633006410,52.37969108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633007127,43.776884,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633008318,52.50518108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633008503,51.366384,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633009628,51.491874,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633010017,43.776884,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633011006,44.79019108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633012030,43.776884,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633012727,44.79019108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633014840,43.776884,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633015629,44.79019108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633016729,43.776884,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633018211,44.79019108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633019317,52.37969108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633019802,43.776884,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633021202,44.79019108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633021407,43.776884,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633023545,20.0,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633024036,20.0,131.77,131.75,0.3728995]
["bitfinex","SOLUSD",1726633024929,8.60230708,131.77,131.75,0.3728995]
["bitfinex","SOLUSD",1726633025102,24.79019108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633029132,23.776884,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633029316,23.776884,131.77,131.75,0.3728995]
["bitfinex","SOLUSD",1726633029515,20.0,131.79,131.75,0.3728995]
["bitfinex","SOLUSD",1726633030535,20.0,131.8,131.75,0.3728995]
["bitfinex","SOLUSD",1726633031940,22.71964059,131.82,131.75,12.68850811]
["bitfinex","SOLUSD",1726633032110,7.5856,131.83,131.76,16.4975]
["bitfinex","SOLUSD",1726633032316,6.4834,131.85,131.76,16.4975]
["bitfinex","SOLUSD",1726633032317,7.5863,131.82,131.76,16.4975]
["bitfinex","SOLUSD",1726633032635,1.01330708,131.81,131.76,16.4975]
["bitfinex","SOLUSD",1726633032820,8.59990708,131.81,131.76,16.4975]
["bitfinex","SOLUSD",1726633033545,32.37759108,131.8,131.75,0.3728995]
["bitfinex","SOLUSD",1726633033744,31.364284,131.8,131.75,0.3728995]
["bitfinex","SOLUSD",1726633034524,23.776884,131.8,131.75,0.3728995]
["bitfinex","SOLUSD",1726633034926,1.01330708,131.79,131.75,0.3728995]
["bitfinex","SOLUSD",1726633035338,23.776884,131.78,131.75,0.3728995]
["bitfinex","SOLUSD",1726633035543,15.154,131.82,131.75,0.3728995]
["bitfinex","SOLUSD",1726633035544,43.776884,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633035749,44.79019108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633036254,52.37969108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633036920,44.79019108,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633037152,20.0,131.76,131.75,0.3728995]
["bitfinex","SOLUSD",1726633037350,6.2736,131.8,131.75,0.3728995]
["bitfinex","SOLUSD",1726633037531,23.776884,131.78,131.75,0.3728995]
["bitfinex","SOLUSD",1726633037944,20.0,131.77,131.75,0.3728995]
["bitfinex","SOLUSD",1726633038647,23.776884,131.78,131.75,0.3728995]
["bitfinex","SOLUSD",1726633038829,7.5872,131.8,131.75,0.3728995]
["bitfinex","SOLUSD",1726633039028,24.79019108,131.79,131.75,0.3728995]
["bitfinex","SOLUSD",1726633039330,32.37809108,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633039546,22.7405,131.82,131.75,12.57069471]
["bitfinex","SOLUSD",1726633039764,7.5865,131.82,131.75,12.57069471]
["bitfinex","SOLUSD",1726633040267,20.0,131.81,131.75,12.57069471]
["bitfinex","SOLUSD",1726633040630,23.8837,131.85,131.77,12.31560861]
["bitfinex","SOLUSD",1726633040849,23.8837,131.85,131.79,12.31560861]
["bitfinex","SOLUSD",1726633041235,7.584,131.86,131.79,12.31560861]
["bitfinex","SOLUSD",1726633041846,7.5832,131.87,131.8,12.31560861]
["bitfinex","SOLUSD",1726633042550,20.0,131.86,131.8,12.31560861]
["bitfinex","SOLUSD",1726633043135,7.5838,131.86,131.8,12.31560861]
["bitfinex","SOLUSD",1726633043574,20.0,131.85,131.79,12.31560861]
["bitfinex","SOLUSD",1726633043860,21.01330708,131.85,131.78,12.44109861]
["bitfinex","SOLUSD",1726633044555,20.0,131.85,131.78,12.44109861]
["bitfinex","SOLUSD",1726633044757,20.0,131.85,131.79,12.31560861]
["bitfinex","SOLUSD",1726633047767,21.01330708,131.85,131.79,12.31560861]
["bitfinex","SOLUSD",1726633049663,8.59780708,131.85,131.79,12.31560861]
["bitfinex","SOLUSD",1726633050737,7.5845,131.85,131.79,12.31560861]
["bitfinex","SOLUSD",1726633052840,1.01330708,131.84,131.77,16.5231]
["bitfinex","SOLUSD",1726633053164,8.59830708,131.84,131.77,16.5231]
["bitfinex","SOLUSD",1726633053357,8.59830708,131.84,131.77,28.83870861]
["bitfinex","SOLUSD",1726633055063,7.585,131.84,131.78,12.31560861]
["bitfinex","SOLUSD",1726633057066,1.01330708,131.83,131.78,12.31560861]
["bitfinex","SOLUSD",1726633057449,7.585,131.84,131.78,12.31560861]
["bitfinex","SOLUSD",1726633060169,27.5845,131.85,131.8,12.31560861]
["bitfinex","SOLUSD",1726633062555,27.5845,131.85,131.79,12.31560861]
["bitfinex","SOLUSD",1726633063063,7.5855,131.83,131.77,28.83870861]
["bitfinex","SOLUSD",1726633063260,1.01330708,131.82,131.76,12.31560861]
["bitfinex","SOLUSD",1726633064363,7.5855,131.83,131.77,12.31560861]
["bitfinex","SOLUSD",1726633064668,46.976784,131.84,131.78,12.31560861]
["bitfinex","SOLUSD",1726633064877,46.976784,131.84,131.76,0.12549]
["bitfinex","SOLUSD",1726633064878,1.01330708,131.83,131.77,12.31560861]
["bitfinex","SOLUSD",1726633065251,46.976784,131.84,131.77,12.31560861]
["bitfinex","SOLUSD",1726633065570,23.776884,131.82,131.76,12.44109861]
["bitfinex","SOLUSD",1726633065766,24.79019108,131.82,131.76,12.44109861]
["bitfinex","SOLUSD",1726633066273,23.776884,131.82,131.76,12.44109861]
["bitfinex","SOLUSD",1726633067772,23.776884,131.82,131.77,12.31560861]
["bitfinex","SOLUSD",1726633068481,24.79019108,131.82,131.76,12.44109861]
["bitfinex","SOLUSD",1726633068768,23.776884,131.82,131.76,12.44109861]
["bitfinex","SOLUSD",1726633069071,24.79019108,131.82,131.76,12.44109861]
["bitfinex","SOLUSD",1726633069472,24.79019108,131.82,131.75,0.2550861]
["bitfinex","SOLUSD",1726633069473,51.364184,131.8,131.75,0.2550861]
["bitfinex","SOLUSD",1726633069774,1.01330708,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633069981,8.60120708,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633071177,7.5879,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633071554,67.901084,131.8,131.75,0.2550861]
["bitfinex","SOLUSD",1726633072581,60.313784,131.8,131.75,0.2550861]
["bitfinex","SOLUSD",1726633072886,36.5369,131.8,131.75,0.2550861]
["bitfinex","SOLUSD",1726633073184,1.01330708,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633074100,37.55020708,131.8,131.75,0.2550861]
["bitfinex","SOLUSD",1726633074266,1.01330708,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633075686,44.1242,131.8,131.75,0.2550861]
["bitfinex","SOLUSD",1726633077384,1.01330708,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633077564,23.776884,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633078074,32.37829108,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633081986,7.5885,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633082173,24.79019108,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633082174,8.60240708,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633082380,17.35920708,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633082579,47.62839108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633083668,46.615084,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633085491,47.62839108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633089690,46.615084,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633090570,75.34338108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633091279,74.204584,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633091476,66.615084,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633092165,60.122784,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633094896,68.72559108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633095894,67.712284,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633097774,60.122784,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633098489,61.13609108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633099909,60.122784,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633102019,61.13609108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633102204,68.72559108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633104309,67.712284,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633104480,60.122784,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633104685,36.3459,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633105186,20.0,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633105499,20.0,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633105707,7.589,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633105913,23.776884,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633117510,31.365984,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633118031,32.37969108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633120007,31.366384,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633120216,7.5891,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633120429,20.0,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633120726,20.0,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633120908,7.5874,131.8,131.75,0.2550861]
["bitfinex","SOLUSD",1726633125133,23.776884,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633125440,1.01330708,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633125631,31.365284,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633126336,1.01330708,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633126643,44.79019108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633127201,20.0,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633128630,7.589,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633129627,51.365384,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633130028,1.01330708,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633130435,51.365384,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633130436,1.01330708,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633131410,1.01330708,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633131610,1.01330708,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633131936,51.365384,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633132231,1.01330708,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633134832,1.01330708,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633135935,8.60240708,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633136128,32.37969108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633138536,31.366384,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633139232,20.0,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633139819,27.5884,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633140730,1.01330708,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633141333,23.776884,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633143823,1.01330708,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633144024,24.79019108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633144935,32.37969108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633146145,31.366384,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633146322,7.589,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633146823,23.776884,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633147443,24.79019108,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633149225,1.01330708,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633150850,31.365884,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633152855,23.776884,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633153632,1.01330708,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633154144,23.776884,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633154651,1.01330708,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633154955,23.776884,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633156256,31.365784,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633158553,20.0,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633161071,21.01330708,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633161363,20.0,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633161531,23.776884,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633161729,28.66904059,131.82,131.75,12.57069471]
["bitfinex","SOLUSD",1726633161960,7.5866,131.81,131.75,12.57069471]
["bitfinex","SOLUSD",1726633162465,7.5855,131.83,131.76,12.31560861]
["bitfinex","SOLUSD",1726633163042,7.5861,131.82,131.76,12.31560861]
["bitfinex","SOLUSD",1726633163540,20.0,131.81,131.76,12.31560861]
["bitfinex","SOLUSD",1726633163760,23.776884,131.81,131.76,12.31560861]
["bitfinex","SOLUSD",1726633169257,24.79019108,131.81,131.75,12.57069471]
["bitfinex","SOLUSD",1726633169557,24.79019108,131.81,131.75,0.2550861]
["bitfinex","SOLUSD",1726633169860,32.37689108,131.81,131.75,0.2550861]
["bitfinex","SOLUSD",1726633170061,31.363584,131.81,131.75,0.2550861]
["bitfinex","SOLUSD",1726633170642,1.01330708,131.8,131.75,0.2550861]
["bitfinex","SOLUSD",1726633171861,31.363584,131.81,131.75,0.2550861]
["bitfinex","SOLUSD",1726633172547,23.776884,131.81,131.75,0.2550861]
["bitfinex","SOLUSD",1726633174069,1.01330708,131.8,131.75,0.2550861]
["bitfinex","SOLUSD",1726633174454,23.776884,131.81,131.75,0.2550861]
["bitfinex","SOLUSD",1726633175353,1.01330708,131.8,131.75,0.2550861]
["bitfinex","SOLUSD",1726633175557,1.01330708,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633176865,23.776884,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633177778,24.79019108,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633181776,32.37849108,131.79,131.75,0.2550861]
["bitfinex","SOLUSD",1726633181957,7.5884,131.78,131.75,0.2550861]
["bitfinex","SOLUSD",1726633182156,23.776884,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633182378,24.79019108,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633183955,23.776884,131.76,131.75,0.2550861]
["bitfinex","SOLUSD",1726633186568,43.776884,131.77,131.75,0.2550861]
["bitfinex","SOLUSD",1726633187573,43.776884,131.77,131.75,2.2550861]
["bitfinex","SOLUSD",1726633191293,1.01330708,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633191491,32.37969108,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633192695,31.366384,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633194799,52.37969108,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633201225,52.50518108,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633201604,51.491874,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633202081,43.776884,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633203989,20.0,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633204200,20.0,131.78,131.75,2.2550861]
["bitfinex","SOLUSD",1726633204606,7.5873,131.8,131.75,2.2550861]
["bitfinex","SOLUSD",1726633205486,36.92098987,131.81,131.75,2.2550861]
["bitfinex","SOLUSD",1726633205885,20.0,131.8,131.75,2.2550861]
["bitfinex","SOLUSD",1726633206099,27.5873,131.8,131.75,2.2550861]
["bitfinex","SOLUSD",1726633207090,7.23988987,131.81,131.75,29.83979471]
["bitfinex","SOLUSD",1726633207288,1.01330708,131.81,131.75,29.83979471]
["bitfinex","SOLUSD",1726633208109,1.01330708,131.81,131.75,17.5241861]
["bitfinex","SOLUSD",1726633208309,8.60010708,131.81,131.75,17.5241861]
["bitfinex","SOLUSD",1726633208607,20.0,131.8,131.75,17.5241861]
["bitfinex","SOLUSD",1726633208987,23.776884,131.79,131.75,2.2550861]
["bitfinex","SOLUSD",1726633209585,1.01330708,131.78,131.75,2.2550861]
["bitfinex","SOLUSD",1726633210612,23.776884,131.79,131.75,2.2550861]
["bitfinex","SOLUSD",1726633211416,20.0,131.8,131.75,2.2550861]
["bitfinex","SOLUSD",1726633211714,24.027864,131.83,131.75,14.57069471]
["bitfinex","SOLUSD",1726633211892,23.776884,131.81,131.75,14.57069471]
["bitfinex","SOLUSD",1726633212210,20.0,131.8,131.75,14.57069471]
["bitfinex","SOLUSD",1726633212614,20.0,131.8,131.75,2.2550861]
["bitfinex","SOLUSD",1726633212901,20.0,131.8,131.75,14.57069471]
["bitfinex","SOLUSD",1726633213514,20.0,131.8,131.75,2.2550861]
["bitfinex","SOLUSD",1726633213885,23.776884,131.79,131.75,2.2550861]
["bitfinex","SOLUSD",1726633214103,1.01330708,131.78,131.75,2.2550861]
["bitfinex","SOLUSD",1726633214292,20.0,131.8,131.75,2.2550861]
["bitfinex","SOLUSD",1726633216918,1.01330708,131.79,131.75,2.2550861]
["bitfinex","SOLUSD",1726633221815,31.365584,131.78,131.75,2.2550861]
["bitfinex","SOLUSD",1726633222022,43.776884,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633222225,44.79019108,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633222994,43.776884,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633223200,51.366384,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633224206,43.776884,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633231709,44.79019108,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633231907,52.37969108,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633237430,52.63067108,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633238514,51.617364,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633238917,52.63067108,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633242619,51.617364,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633244027,52.63067108,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633246421,51.617364,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633248638,51.366384,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633248846,20.0,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633249926,27.5895,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633250128,51.366384,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633255340,51.617364,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633255552,52.63067108,131.76,131.75,2.2550861]
["bitfinex","SOLUSD",1726633256651,52.63067108,131.76,131.71,0.4940469]
["bitfinex","SOLUSD",1726633256652,7.5918,131.72,131.71,0.4940469]
["bitfinex","SOLUSD",1726633256944,51.494174,131.72,131.71,0.4940469]
["bitfinex","SOLUSD",1726633260553,20.0,131.72,131.71,0.4940469]
["bitfinex","SOLUSD",1726633262463,23.776884,131.73,131.71,0.4940469]
["bitfinex","SOLUSD",1726633263166,20.0,131.74,131.71,0.4940469]
["bitfinex","SOLUSD",1726633263537,7.5896,131.76,131.71,0.4940469]
["bitfinex","SOLUSD",1726633264559,20.0,131.75,131.71,0.4940469]
["bitfinex","SOLUSD",1726633265252,23.776884,131.75,131.71,14.80965551]
["bitfinex","SOLUSD",1726633265554,23.776884,131.77,131.71,14.80965551]
["bitfinex","SOLUSD",1726633266650,1.01330708,131.76,131.71,14.80965551]
["bitfinex","SOLUSD",1726633266840,21.01330708,131.76,131.71,2.4940469]
["bitfinex","SOLUSD",1726633267642,23.776884,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633267831,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633269260,23.776884,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633270755,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633271150,1.01330708,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633271955,24.79019108,131.75,131.71,14.80965551]
["bitfinex","SOLUSD",1726633272275,20.0,131.76,131.71,14.80965551]
["bitfinex","SOLUSD",1726633275360,23.776884,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633275563,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633275860,31.367484,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633276235,23.776884,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633276854,1.01330708,131.74,131.71,14.80965551]
["bitfinex","SOLUSD",1726633277059,23.776884,131.75,131.71,14.80965551]
["bitfinex","SOLUSD",1726633281545,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633282160,31.367184,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633285766,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633285973,31.367184,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633287363,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633288068,31.367184,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633289648,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633290980,31.367184,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633292170,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633292465,31.367184,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633294351,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633294556,1.01330708,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633295074,31.367184,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633295586,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633295769,23.776884,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633297480,23.776884,131.75,131.72,12.31560861]
["bitfinex","SOLUSD",1726633297874,20.0,131.76,131.72,12.31560861]
["bitfinex","SOLUSD",1726633299084,23.776884,131.75,131.72,12.31560861]
["bitfinex","SOLUSD",1726633299984,23.776884,131.75,131.71,14.80965551]
["bitfinex","SOLUSD",1726633302286,1.01330708,131.74,131.71,14.80965551]
["bitfinex","SOLUSD",1726633302492,23.776884,131.75,131.71,14.80965551]
["bitfinex","SOLUSD",1726633303277,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633304789,23.776884,131.75,131.71,14.80965551]
["bitfinex","SOLUSD",1726633305005,23.776884,131.75,131.72,12.31560861]
["bitfinex","SOLUSD",1726633305591,23.776884,131.76,131.72,12.31560861]
["bitfinex","SOLUSD",1726633319693,31.366484,131.76,131.71,14.80965551]
["bitfinex","SOLUSD",1726633319895,1.01330708,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633320770,23.776884,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633321175,7.5896,131.76,131.71,2.4940469]
["bitfinex","SOLUSD",1726633321176,23.776884,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633321987,8.60370708,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633322170,31.367684,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633322370,23.776884,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633322796,1.01330708,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633323001,23.776884,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633324072,1.01330708,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633324273,23.776884,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633325577,43.776884,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633328277,44.79019108,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633328992,52.38039108,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633329876,44.79019108,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633330077,43.776884,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633332819,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633333400,51.366984,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633335911,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633336216,1.01330708,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633336817,51.366984,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633337316,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633338095,51.366984,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633338297,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633338495,1.01330708,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633339012,51.367084,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633341329,43.776884,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633344734,20.0,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633345428,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633346012,1.01330708,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633347139,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633347808,1.01330708,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633348310,27.5902,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633348311,23.776884,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633348631,27.5902,131.75,131.71,2.4940469]
["bitfinex","SOLUSD",1726633349537,1.01330708,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633349737,1.01330708,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633350132,23.776884,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633350637,1.01330708,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633359029,23.776884,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633359230,20.0,131.78,131.71,14.80965551]
["bitfinex","SOLUSD",1726633359531,31.617364,131.77,131.71,14.80965551]
["bitfinex","SOLUSD",1726633359917,23.776884,131.75,131.71,14.80965551]
["bitfinex","SOLUSD",1726633360120,20.0,131.74,131.71,14.80965551]
["bitfinex","SOLUSD",1726633360538,20.0,131.74,131.71,2.4940469]
["bitfinex","SOLUSD",1726633361046,1.01330708,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633364220,23.776884,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633371138,32.38149108,131.73,131.71,2.4940469]
["bitfinex","SOLUSD",1726633371334,7.5918,131.72,131.71,2.4940469]
["bitfinex","SOLUSD",1726633371537,31.494174,131.72,131.71,2.4940469]
["bitfinex","SOLUSD",1726633372132,51.494174,131.72,131.71,2.4940469]
["bitfinex","SOLUSD",1726633372331,52.50748108,131.72,131.71,2.4940469]
["bitfinex","SOLUSD",1726633372526,58.89788108,131.72,131.71,2.4940469]
["bitfinex","SOLUSD",1726633373636,59.02337108,131.72,131.71,2.4940469]
["bitfinex","SOLUSD",1726633374840,58.010064,131.72,131.71,2.4940469]
["bitfinex","SOLUSD",1726633376837,59.02337108,131.72,131.71,2.4940469]
["bitfinex","SOLUSD",1726633379529,58.010064,131.72,131.71,2.4940469]
["bitfinex","SOLUSD",1726633385463,58.010064,131.72,131.67,0.2550861]
["bitfinex","SOLUSD",1726633385464,7.5941,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633385664,51.496474,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633386459,51.621964,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633392048,51.496474,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633392247,43.776884,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633392658,23.776884,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633397175,43.776884,131.7,131.67,0.2550861]
["bitfinex","SOLUSD",1726633404771,15.6839,131.74,131.67,12.57069471]
["bitfinex","SOLUSD",1726633404973,7.5905,131.75,131.68,12.31560861]
["bitfinex","SOLUSD",1726633405346,7.5905,131.75,131.69,12.31560861]
["bitfinex","SOLUSD",1726633405553,1.01330708,131.74,131.69,12.31560861]
["bitfinex","SOLUSD",1726633405753,1.01330708,131.73,131.69,12.31560861]
["bitfinex","SOLUSD",1726633405958,1.01330708,131.76,131.69,12.31560861]
["bitfinex","SOLUSD",1726633406147,21.01330708,131.76,131.69,12.31560861]
["bitfinex","SOLUSD",1726633406770,23.776884,131.75,131.69,12.31560861]
["bitfinex","SOLUSD",1726633407079,21.01330708,131.74,131.69,12.31560861]
["bitfinex","SOLUSD",1726633407279,20.0,131.74,131.69,12.31560861]
["bitfinex","SOLUSD",1726633408483,1.01330708,131.73,131.69,12.31560861]
["bitfinex","SOLUSD",1726633409578,1.01330708,131.73,131.68,12.44109861]
["bitfinex","SOLUSD",1726633410260,27.5907,131.74,131.67,15.7654861]
["bitfinex","SOLUSD",1726633410459,24.79019108,131.73,131.67,15.7654861]
["bitfinex","SOLUSD",1726633410694,24.79019108,131.73,131.67,28.08109471]
["bitfinex","SOLUSD",1726633411493,31.368284,131.73,131.67,15.7654861]
["bitfinex","SOLUSD",1726633411978,23.776884,131.71,131.67,15.7654861]
["bitfinex","SOLUSD",1726633412175,1.01330708,131.7,131.67,15.7654861]
["bitfinex","SOLUSD",1726633412887,23.776884,131.71,131.67,15.7654861]
["bitfinex","SOLUSD",1726633413389,24.79019108,131.71,131.67,15.7654861]
["bitfinex","SOLUSD",1726633413563,23.776884,131.71,131.67,15.7654861]
["bitfinex","SOLUSD",1726633414580,1.01330708,131.7,131.67,15.7654861]
["bitfinex","SOLUSD",1726633416380,23.776884,131.71,131.67,15.7654861]
["bitfinex","SOLUSD",1726633418682,1.01330708,131.7,131.67,15.7654861]
["bitfinex","SOLUSD",1726633418862,31.369284,131.71,131.67,0.2550861]
["bitfinex","SOLUSD",1726633421663,23.776884,131.71,131.67,0.2550861]
["bitfinex","SOLUSD",1726633422784,43.776884,131.72,131.67,12.57069471]
["bitfinex","SOLUSD",1726633422998,43.776884,131.72,131.69,12.31560861]
["bitfinex","SOLUSD",1726633423293,20.0,131.72,131.69,12.31560861]
["bitfinex","SOLUSD",1726633423488,20.0,131.73,131.69,12.31560861]
["bitfinex","SOLUSD",1726633424487,23.776884,131.72,131.69,12.31560861]
["bitfinex","SOLUSD",1726633425083,20.0,131.73,131.69,12.31560861]
["bitfinex","SOLUSD",1726633428572,20.0,131.73,131.68,28.17260861]
["bitfinex","SOLUSD",1726633428908,23.776884,131.72,131.68,15.857]
["bitfinex","SOLUSD",1726633429869,1.01330708,131.71,131.68,15.857]
["bitfinex","SOLUSD",1726633430997,23.776884,131.72,131.68,15.857]
["bitfinex","SOLUSD",1726633432098,24.79019108,131.72,131.68,15.857]
["bitfinex","SOLUSD",1726633432885,24.79019108,131.72,131.67,0.2550861]
["bitfinex","SOLUSD",1726633433996,32.38229108,131.72,131.67,0.2550861]
["bitfinex","SOLUSD",1726633434315,21.13879708,131.71,131.67,0.2550861]
["bitfinex","SOLUSD",1726633434510,24.79019108,131.7,131.67,0.2550861]
["bitfinex","SOLUSD",1726633434797,32.38329108,131.7,131.67,0.2550861]
["bitfinex","SOLUSD",1726633438586,24.79019108,131.7,131.67,0.2550861]
["bitfinex","SOLUSD",1726633439802,32.38319108,131.7,131.67,0.2550861]
["bitfinex","SOLUSD",1726633440598,31.370984,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633440800,52.50978108,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633442790,43.776884,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633445089,51.370984,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633445296,52.63527108,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633446989,51.621964,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633456527,51.496474,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633460807,51.621964,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633462133,52.63527108,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633467406,62.29409984,131.68,131.67,0.2550861]
["bitfinex","SOLUSD",1726633471812,62.29409984,131.68,131.63,0.4937845]
["bitfinex","SOLUSD",1726633471813,20.12549,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633472019,52.63757108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633472517,62.29639984,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633472838,53.68669276,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633473011,62.29639984,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633476723,61.28309276,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633476916,53.56120276,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633477530,61.15760276,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633480038,61.28309276,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633485854,29.65882876,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633486528,20.0,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633487749,21.01330708,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633487958,43.902374,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633489344,43.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633491958,43.902374,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633492660,51.498774,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633493657,51.624264,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633498858,20.0,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633500267,43.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633501852,44.79019108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633502843,52.51208108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633505248,52.63757108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633505762,51.624264,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633509169,52.63757108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633511554,61.80307701,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633518558,60.78976993,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633520465,61.80307701,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633535088,60.78976993,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633548694,61.80307701,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633549917,60.78976993,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633550090,36.88739593,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633551312,60.78976993,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633556805,61.80307701,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633557195,60.78976993,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633561594,33.06787993,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633561924,21.71387079,131.68,131.63,0.4937845]
["bitfinex","SOLUSD",1726633561925,9.16550593,131.68,131.63,0.4937845]
["bitfinex","SOLUSD",1726633562312,7.5959,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633562626,1.01330708,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633563295,44.79019108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633564420,43.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633567831,44.79019108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633568046,43.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633568720,44.79019108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633569300,43.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633574114,44.79019108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633574326,43.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633574624,44.79019108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633575227,43.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633582429,20.0,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633582626,7.5951,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633582824,16.75970593,131.68,131.63,0.4937845]
["bitfinex","SOLUSD",1726633584122,32.38499108,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633585521,31.371684,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633587627,23.776884,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633588720,24.79019108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633590539,23.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633596019,24.79019108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633597055,23.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633602036,43.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633602343,44.79019108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633605048,52.38659108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633606949,44.79019108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633607759,43.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633613750,20.0,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633613954,7.5948,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633614259,20.0,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633614638,20.0,131.67,131.63,12.80939311]
["bitfinex","SOLUSD",1726633615936,23.776884,131.66,131.63,12.80939311]
["bitfinex","SOLUSD",1726633616350,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633621848,32.38569108,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633622054,31.372384,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633622967,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633623141,1.01330708,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633624865,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633626070,1.01330708,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633626364,23.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633628466,27.5948,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633628764,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633628959,1.01330708,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633629166,1.01330708,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633629560,24.79019108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633629768,23.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633630853,27.5949,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633631049,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633631443,31.372384,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633640380,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633646378,1.01330708,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633646971,31.372184,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633650686,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633668676,20.0,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633668993,7.5919,131.72,131.66,12.31560861]
["bitfinex","SOLUSD",1726633669198,3.9530374,131.73,131.67,12.31560861]
["bitfinex","SOLUSD",1726633669199,11.5444374,131.73,131.67,12.31560861]
["bitfinex","SOLUSD",1726633670080,7.592,131.72,131.67,12.31560861]
["bitfinex","SOLUSD",1726633670275,7.5927,131.71,131.66,15.78]
["bitfinex","SOLUSD",1726633670493,8.60600708,131.71,131.66,15.78]
["bitfinex","SOLUSD",1726633671098,1.01330708,131.7,131.66,15.78]
["bitfinex","SOLUSD",1726633671469,1.01330708,131.7,131.63,7.2799745]
["bitfinex","SOLUSD",1726633671470,8.60640708,131.7,131.64,12.31560861]
["bitfinex","SOLUSD",1726633671676,23.776884,131.69,131.63,19.59558311]
["bitfinex","SOLUSD",1726633672082,31.370484,131.69,131.63,19.47009311]
["bitfinex","SOLUSD",1726633672705,1.01330708,131.68,131.63,7.1544845]
["bitfinex","SOLUSD",1726633673579,31.370484,131.69,131.63,19.47009311]
["bitfinex","SOLUSD",1726633673775,1.01330708,131.68,131.63,19.47009311]
["bitfinex","SOLUSD",1726633676571,1.01330708,131.68,131.63,7.1544845]
["bitfinex","SOLUSD",1726633676778,8.60750708,131.68,131.63,0.4937845]
["bitfinex","SOLUSD",1726633676987,8.60750708,131.68,131.63,12.80939311]
["bitfinex","SOLUSD",1726633677982,7.5942,131.68,131.63,12.80939311]
["bitfinex","SOLUSD",1726633681608,8.60750708,131.68,131.63,12.80939311]
["bitfinex","SOLUSD",1726633681796,1.01330708,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633682994,24.79019108,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633683496,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633685207,1.01330708,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633685999,31.372184,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633686189,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633695303,7.5949,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633695508,20.0,131.67,131.63,12.80939311]
["bitfinex","SOLUSD",1726633695694,20.0,131.68,131.64,12.31560861]
["bitfinex","SOLUSD",1726633697694,20.0,131.68,131.63,12.80939311]
["bitfinex","SOLUSD",1726633697996,32.38499108,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633698898,31.371684,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633699101,1.01330708,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633701024,31.371684,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633710616,8.60870708,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633711024,23.776884,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633714207,1.01330708,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633714501,23.776884,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633718124,7.5955,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633718832,23.776884,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633721902,7.5955,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633727414,7.5948,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633727725,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633731138,7.5948,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633734318,8.60810708,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633735522,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633736331,24.79019108,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633736749,20.0,131.69,131.63,0.4937845]
["bitfinex","SOLUSD",1726633737039,20.0,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633737239,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633738443,24.79019108,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633739035,32.38549108,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633740637,31.372184,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633747259,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633747627,27.5948,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633747832,7.5943,131.68,131.63,0.4937845]
["bitfinex","SOLUSD",1726633748050,20.0,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633748645,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633758040,7.5949,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633758445,31.371184,131.68,131.63,0.4937845]
["bitfinex","SOLUSD",1726633758967,20.0,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633763072,27.5949,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633765251,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633770460,27.5949,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633774861,20.0,131.69,131.63,0.4937845]
["bitfinex","SOLUSD",1726633775061,20.0,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633775872,27.5947,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633776064,24.79019108,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633778279,7.596,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633778478,24.79019108,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633778681,32.38559108,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633780782,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633782894,27.5949,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633788196,1.01330708,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633791266,27.5949,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633798490,28.60820708,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633798719,27.5949,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633799201,23.776884,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633800377,20.0,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633804996,1.01330708,131.67,131.63,0.4937845]
["bitfinex","SOLUSD",1726633805199,31.372384,131.66,131.63,0.4937845]
["bitfinex","SOLUSD",1726633805904,7.5959,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633806087,8.60920708,131.65,131.63,0.4937845]
["bitfinex","SOLUSD",1726633806405,32.38659108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633807586,31.373284,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633807999,51.624264,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633808182,52.63757108,131.64,131.63,0.4937845]
["bitfinex","SOLUSD",1726633808577,52.63757108,131.64,131.6,0.2550861]
["bitfinex","SOLUSD",1726633808578,51.626064,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633808779,52.63937108,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633809388,68.66867108,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633810610,67.655364,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633811190,67.529874,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633813013,68.66867108,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633813387,68.54318108,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633813722,68.66867108,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633818012,67.655364,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633818917,68.66867108,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633824613,67.655364,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633826546,51.500574,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633826715,27.5982,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633827943,51.500574,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633834023,51.375084,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633834256,20.0,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633834448,7.5971,131.63,131.6,0.2550861]
["bitfinex","SOLUSD",1726633835149,7.5982,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633836036,51.500574,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633837330,51.626064,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633837528,52.63937108,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633837938,51.626064,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633840255,52.63937108,131.61,131.6,0.2550861]
["bitfinex","SOLUSD",1726633840752,52.63937108,131.61,131.56,0.4937845]
["bitfinex","SOLUSD",1726633840753,51.502874,131.57,131.56,0.4937845]
["bitfinex","SOLUSD",1726633841262,51.628364,131.57,131.56,0.4937845]
["bitfinex","SOLUSD",1726633845961,52.64167108,131.57,131.56,0.4937845]
["bitfinex","SOLUSD",1726633846541,60.565862,131.57,131.56,0.4937845]
["bitfinex","SOLUSD",1726633848458,59.55255492,131.57,131.56,0.4937845]
["bitfinex","SOLUSD",1726633849954,60.565862,131.57,131.56,0.4937845]
["bitfinex","SOLUSD",1726633850166,7.6028,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633850360,51.505174,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633861444,51.379684,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633861980,7.6011,131.56,131.52,0.2550861]
["bitfinex","SOLUSD",1726633862138,20.0,131.56,131.52,7.8583861]
["bitfinex","SOLUSD",1726633862343,27.6011,131.56,131.52,7.8583861]
["bitfinex","SOLUSD",1726633862543,27.6011,131.56,131.52,0.2550861]
["bitfinex","SOLUSD",1726633862748,16.43512638,131.6,131.52,0.2550861]
["bitfinex","SOLUSD",1726633862749,7.6017,131.55,131.52,0.2550861]
["bitfinex","SOLUSD",1726633863045,1.01330708,131.58,131.52,0.2550861]
["bitfinex","SOLUSD",1726633863262,1.01330708,131.57,131.52,0.2550861]
["bitfinex","SOLUSD",1726633863453,24.027864,131.56,131.52,0.2550861]
["bitfinex","SOLUSD",1726633863656,7.6027,131.54,131.52,0.2550861]
["bitfinex","SOLUSD",1726633863872,23.776884,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633867269,51.379684,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633870455,51.505174,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633873350,51.630664,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633878990,52.64397108,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633885581,27.6028,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633886987,51.630664,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633890390,51.379684,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633890570,43.776884,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633890767,20.0,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633891821,7.6015,131.56,131.52,0.2550861]
["bitfinex","SOLUSD",1726633893182,20.0,131.56,131.52,14.09138522]
["bitfinex","SOLUSD",1726633893482,7.5994,131.59,131.52,12.57069471]
["bitfinex","SOLUSD",1726633894404,23.776884,131.57,131.52,6.7254861]
["bitfinex","SOLUSD",1726633895183,31.377384,131.57,131.52,6.7254861]
["bitfinex","SOLUSD",1726633895405,23.776884,131.57,131.52,6.7254861]
["bitfinex","SOLUSD",1726633897002,31.377484,131.57,131.52,6.7254861]
["bitfinex","SOLUSD",1726633897817,23.776884,131.55,131.52,6.7254861]
["bitfinex","SOLUSD",1726633898223,23.776884,131.55,131.52,0.2550861]
["bitfinex","SOLUSD",1726633898400,31.378484,131.55,131.52,0.2550861]
["bitfinex","SOLUSD",1726633901619,20.67044231,131.6,131.52,0.2550861]
["bitfinex","SOLUSD",1726633901620,23.776884,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633910730,7.6017,131.55,131.52,0.2550861]
["bitfinex","SOLUSD",1726633911031,7.6011,131.56,131.52,7.8580861]
["bitfinex","SOLUSD",1726633911233,27.6007,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726633913713,23.776884,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726633918137,31.378084,131.56,131.52,0.2550861]
["bitfinex","SOLUSD",1726633919634,23.776884,131.56,131.52,0.2550861]
["bitfinex","SOLUSD",1726633923925,7.602,131.55,131.52,0.2550861]
["bitfinex","SOLUSD",1726633924245,31.379184,131.54,131.52,0.2550861]
["bitfinex","SOLUSD",1726633924448,32.39249108,131.54,131.52,0.2550861]
["bitfinex","SOLUSD",1726633924650,7.6028,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633924938,51.379684,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633926915,51.505174,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633930642,51.630664,131.53,131.52,0.2550861]
["bitfinex","SOLUSD",1726633941570,51.381984,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633942159,51.507474,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633943452,51.632964,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633944943,51.507474,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633945164,51.381984,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633948663,51.507474,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633949344,51.632964,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633957379,51.381984,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633957951,27.6051,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633958669,27.73059,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633958869,27.85608,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633959071,51.632964,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633960576,70.645764,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633961080,71.65907108,131.49,131.48,0.4937845]
["bitfinex","SOLUSD",1726633972899,51.509774,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726633974985,51.635264,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726633975185,51.509774,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726633980660,43.776884,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726633981181,44.79019108,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726633981388,51.384284,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726633988007,43.776884,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726633992883,20.0,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726633993086,7.6057,131.48,131.44,0.2550861]
["bitfinex","SOLUSD",1726633993087,20.0,131.47,131.44,0.2550861]
["bitfinex","SOLUSD",1726633999218,23.776884,131.46,131.44,0.2550861]
["bitfinex","SOLUSD",1726633999793,1.01330708,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726633999997,24.79019108,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726634000310,23.776884,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726634002628,51.635264,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726634005925,52.64857108,131.45,131.44,0.2550861]
["bitfinex","SOLUSD",1726634014210,52.64857108,131.45,131.4,0.4937845]
["bitfinex","SOLUSD",1726634014211,7.6097,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634014409,51.512074,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634014806,51.637564,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634026426,51.512074,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634028125,51.637564,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634040448,51.512074,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634040961,27.73519,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634042144,27.86068,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634042350,51.637564,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634047261,28.6662809,131.46,131.4,0.4937845]
["bitfinex","SOLUSD",1726634047465,7.6078,131.45,131.4,8.1035845]
["bitfinex","SOLUSD",1726634047675,7.607,131.46,131.4,12.80939311]
["bitfinex","SOLUSD",1726634047979,7.607,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726634048469,7.6064,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726634049495,7.607,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726634050073,23.776884,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726634057765,23.776884,131.44,131.41,12.31560861]
["bitfinex","SOLUSD",1726634057766,23.776884,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726634057972,23.776884,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726634058158,23.776884,131.43,131.4,0.4937845]
["bitfinex","SOLUSD",1726634058884,23.776884,131.44,131.4,8.1036845]
["bitfinex","SOLUSD",1726634060579,32.39829108,131.44,131.4,8.1036845]
["bitfinex","SOLUSD",1726634061678,1.01330708,131.43,131.4,8.1036845]
["bitfinex","SOLUSD",1726634062165,23.776884,131.42,131.4,8.1036845]
["bitfinex","SOLUSD",1726634062361,23.776884,131.42,131.4,0.4937845]
["bitfinex","SOLUSD",1726634063163,23.776884,131.43,131.4,8.1038845]
["bitfinex","SOLUSD",1726634064086,23.776884,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634080378,43.776884,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634084326,51.386584,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634087716,51.512074,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634088725,51.637564,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634094544,54.62788206,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634096635,55.64118914,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634096938,54.62788206,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634098439,71.16368206,131.41,131.4,0.4937845]
["bitfinex","SOLUSD",1726634099238,51.639864,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634107937,27.612,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634109435,51.388884,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634112450,51.514374,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634112946,23.776884,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634113122,7.6099,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634113533,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726634114342,20.0,131.4,131.36,20.18309471]
["bitfinex","SOLUSD",1726634114558,23.776884,131.39,131.36,7.8674861]
["bitfinex","SOLUSD",1726634115126,20.0,131.4,131.36,7.8674861]
["bitfinex","SOLUSD",1726634115762,7.92150176,131.45,131.39,12.31560861]
["bitfinex","SOLUSD",1726634115916,7.92150176,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726634116126,7.6082,131.44,131.39,19.92610861]
["bitfinex","SOLUSD",1726634116456,7.6082,131.44,131.39,7.6105]
["bitfinex","SOLUSD",1726634117132,7.6082,131.44,131.39,19.92610861]
["bitfinex","SOLUSD",1726634117337,45.11133523,131.49,131.41,12.31560861]
["bitfinex","SOLUSD",1726634117515,37.19096863,131.49,131.41,12.31560861]
["bitfinex","SOLUSD",1726634117722,37.19096863,131.49,131.41,7.6092]
["bitfinex","SOLUSD",1726634118533,20.0,131.48,131.41,7.6092]
["bitfinex","SOLUSD",1726634119342,43.776884,131.44,131.41,7.6092]
["bitfinex","SOLUSD",1726634122454,23.776884,131.44,131.41,7.6092]
["bitfinex","SOLUSD",1726634122751,23.776884,131.44,131.42,12.31560861]
["bitfinex","SOLUSD",1726634122981,16.6235861,131.5,131.43,12.31560861]
["bitfinex","SOLUSD",1726634123158,7.6058,131.48,131.44,12.31560861]
["bitfinex","SOLUSD",1726634123881,7.6058,131.48,131.43,19.92400861]
["bitfinex","SOLUSD",1726634124449,20.0,131.47,131.43,19.92400861]
["bitfinex","SOLUSD",1726634125075,23.776884,131.46,131.43,19.92400861]
["bitfinex","SOLUSD",1726634125377,23.776884,131.46,131.42,22.7367]
["bitfinex","SOLUSD",1726634125552,31.383784,131.46,131.42,22.7367]
["bitfinex","SOLUSD",1726634126175,31.383784,131.46,131.42,15.1277]
["bitfinex","SOLUSD",1726634126374,31.383784,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726634126572,23.776884,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726634126781,23.776884,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726634126978,23.776884,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726634133085,23.776884,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726634133255,23.776884,131.46,131.42,12.31560861]
["bitfinex","SOLUSD",1726634133456,23.776884,131.46,131.44,12.31560861]
["bitfinex","SOLUSD",1726634133657,20.0,131.47,131.44,12.31560861]
["bitfinex","SOLUSD",1726634134367,20.0,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726634135052,23.776884,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726634135252,24.79019108,131.46,131.41,12.31560861]
["bitfinex","SOLUSD",1726634136391,32.39709108,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726634136868,24.79019108,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726634137069,23.776884,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726634138993,31.383784,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726634140689,23.776884,131.44,131.39,22.7423]
["bitfinex","SOLUSD",1726634140996,23.776884,131.44,131.36,0.2550861]
["bitfinex","SOLUSD",1726634140997,23.776884,131.44,131.36,21.6882861]
["bitfinex","SOLUSD",1726634141176,31.386384,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1726634141382,32.39969108,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726634142274,32.39969108,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1726634143093,32.39969108,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726634143279,31.386384,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726634143479,31.386384,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1726634143480,23.776884,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1726634143692,23.776884,131.42,131.39,19.92630861]
["bitfinex","SOLUSD",1726634145294,23.776884,131.42,131.4,7.6102]
["bitfinex","SOLUSD",1726634146077,23.776884,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1726634146994,23.776884,131.42,131.39,19.92640861]
["bitfinex","SOLUSD",1726634147377,23.776884,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1726634149491,23.776884,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1726634152394,23.776884,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726634153996,20.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726634154205,23.776884,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1726634154621,23.776884,131.43,131.36,15.3831861]
["bitfinex","SOLUSD",1726634154797,23.776884,131.43,131.39,7.6104]
["bitfinex","SOLUSD",1726634155693,23.776884,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726634157597,23.776884,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1726634158405,20.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726634158790,23.776884,131.45,131.42,7.609]
["bitfinex","SOLUSD",1726634159794,23.776884,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726634160004,20.0,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726634160704,21.673,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726634160883,15.1028,131.47,131.44,7.6076]
["bitfinex","SOLUSD",1726634161512,23.7823861,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726634162906,23.776884,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726634169229,24.0319701,131.5,131.46,19.92230861]
["bitfinex","SOLUSD",1726634170196,1.01330708,131.49,131.43,12.31560861]
["bitfinex","SOLUSD",1726634170417,23.776884,131.48,131.42,12.31560861]
["bitfinex","SOLUSD",1726634171899,23.776884,131.48,131.43,12.31560861]
["bitfinex","SOLUSD",1726634172103,23.776884,131.48,131.45,12.31560861]
["bitfinex","SOLUSD",1726634175214,20.2550861,131.5,131.46,12.31560861]
["bitfinex","SOLUSD",1726634175511,23.776884,131.49,131.46,12.31560861]
["bitfinex","SOLUSD",1726634178536,23.776884,131.49,131.45,12.31560861]
["bitfinex","SOLUSD",1726634179337,23.776884,131.49,131.46,12.31560861]
["bitfinex","SOLUSD",1726634180618,24.0319701,131.5,131.47,12.31560861]
["bitfinex","SOLUSD",1726634182213,24.0319701,131.5,131.41,0.25098]
["bitfinex","SOLUSD",1726634182417,24.0319701,131.5,131.46,12.31560861]
["bitfinex","SOLUSD",1726634182820,31.6369701,131.5,131.44,12.31560861]
["bitfinex","SOLUSD",1726634183729,31.6369701,131.5,131.43,12.31560861]
["bitfinex","SOLUSD",1726634184014,23.776884,131.48,131.43,12.31560861]
["bitfinex","SOLUSD",1726634188539,23.776884,131.48,131.44,12.31560861]
["bitfinex","SOLUSD",1726634189341,23.776884,131.48,131.41,20.25098]
["bitfinex","SOLUSD",1726634189659,23.776884,131.48,131.43,12.31560861]
["bitfinex","SOLUSD",1726634190728,23.776884,131.48,131.44,12.31560861]
["bitfinex","SOLUSD",1726634193945,31.382984,131.48,131.43,12.31560861]
["bitfinex","SOLUSD",1726634194138,23.776884,131.48,131.43,12.31560861]
["bitfinex","SOLUSD",1726634194745,23.776884,131.46,131.41,12.31560861]
["bitfinex","SOLUSD",1726634196031,23.776884,131.46,131.37,16.3007]
["bitfinex","SOLUSD",1726634196236,23.776884,131.44,131.37,16.3007]
["bitfinex","SOLUSD",1726634196535,39.545084,131.44,131.39,12.31560861]
["bitfinex","SOLUSD",1726634202163,23.776884,131.42,131.39,12.31560861]
["bitfinex","SOLUSD",1726634202351,23.776884,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634202560,23.776884,131.43,131.38,12.31560861]
["bitfinex","SOLUSD",1726634203963,23.776884,131.43,131.39,12.31560861]
["bitfinex","SOLUSD",1726634206372,31.385484,131.43,131.36,0.2550861]
["bitfinex","SOLUSD",1726634206677,31.385484,131.43,131.36,12.57069471]
["bitfinex","SOLUSD",1726634207189,23.776884,131.43,131.37,12.31560861]
["bitfinex","SOLUSD",1726634207676,32.39879108,131.43,131.37,12.31560861]
["bitfinex","SOLUSD",1726634207975,32.39879108,131.43,131.36,12.57069471]
["bitfinex","SOLUSD",1726634209668,23.776884,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634212284,16.4427,131.4,131.36,0.2550861]
["bitfinex","SOLUSD",1726634217584,16.4427,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634220385,6.1633,131.42,131.39,12.31560861]
["bitfinex","SOLUSD",1726634220576,6.1633,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634220779,6.1633,131.42,131.36,0.2550861]
["bitfinex","SOLUSD",1726634220780,6.1633,131.42,131.37,12.31560861]
["bitfinex","SOLUSD",1726634221871,23.776884,131.41,131.37,12.31560861]
["bitfinex","SOLUSD",1726634222208,23.776884,131.41,131.38,12.31560861]
["bitfinex","SOLUSD",1726634223473,6.1633,131.42,131.39,12.31560861]
["bitfinex","SOLUSD",1726634224288,6.1633,131.42,131.36,0.2550861]
["bitfinex","SOLUSD",1726634224494,6.1633,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634225801,6.1633,131.42,131.39,12.31560861]
["bitfinex","SOLUSD",1726634226299,6.1633,131.42,131.37,0.12549]
["bitfinex","SOLUSD",1726634226591,6.1633,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634231498,6.1633,131.42,131.39,12.31560861]
["bitfinex","SOLUSD",1726634232289,15.806,131.43,131.39,12.31560861]
["bitfinex","SOLUSD",1726634232891,15.806,131.43,131.4,13.83739618]
["bitfinex","SOLUSD",1726634233096,15.806,131.43,131.41,12.31560861]
["bitfinex","SOLUSD",1726634234708,15.806,131.43,131.4,12.31560861]
["bitfinex","SOLUSD",1726634234905,15.806,131.43,131.38,12.31560861]
["bitfinex","SOLUSD",1726634235109,24.79019108,131.42,131.36,0.2550861]
["bitfinex","SOLUSD",1726634235294,23.776884,131.42,131.37,12.31560861]
["bitfinex","SOLUSD",1726634235612,23.776884,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634235987,23.776884,131.42,131.37,12.31560861]
["bitfinex","SOLUSD",1726634242702,23.776884,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634243014,15.806,131.43,131.41,12.31560861]
["bitfinex","SOLUSD",1726634243522,15.806,131.43,131.42,12.31560861]
["bitfinex","SOLUSD",1726634243697,15.806,131.43,131.37,0.25098]
["bitfinex","SOLUSD",1726634243698,15.806,131.43,131.37,0.12549]
["bitfinex","SOLUSD",1726634243891,15.806,131.43,131.4,12.31560861]
["bitfinex","SOLUSD",1726634245108,15.806,131.43,131.37,0.12549]
["bitfinex","SOLUSD",1726634245313,15.806,131.43,131.39,12.31560861]
["bitfinex","SOLUSD",1726634250101,23.415,131.43,131.37,0.12549]
["bitfinex","SOLUSD",1726634250304,23.776884,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634251104,6.4397,131.41,131.37,12.31560861]
["bitfinex","SOLUSD",1726634251298,23.776884,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634252191,23.776884,131.4,131.37,12.31560861]
["bitfinex","SOLUSD",1726634256503,6.4397,131.41,131.38,12.31560861]
["bitfinex","SOLUSD",1726634256801,6.4397,131.41,131.39,12.31560861]
["bitfinex","SOLUSD",1726634257006,6.4397,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634257205,6.4397,131.41,131.38,12.31560861]
["bitfinex","SOLUSD",1726634259226,23.776884,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634260303,23.776884,131.4,131.37,12.31560861]
["bitfinex","SOLUSD",1726634262105,6.4397,131.41,131.37,12.31560861]
["bitfinex","SOLUSD",1726634264123,6.4397,131.41,131.38,12.31560861]
["bitfinex","SOLUSD",1726634274428,23.4147,131.43,131.38,12.31560861]
["bitfinex","SOLUSD",1726634274632,23.776884,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634274942,23.776884,131.42,131.39,12.31560861]
["bitfinex","SOLUSD",1726634276043,15.806,131.43,131.39,12.31560861]
["bitfinex","SOLUSD",1726634277947,23.776884,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634282159,15.806,131.43,131.39,12.31560861]
["bitfinex","SOLUSD",1726634284947,15.806,131.43,131.4,12.31560861]
["bitfinex","SOLUSD",1726634285154,15.806,131.43,131.38,12.31560861]
["bitfinex","SOLUSD",1726634286831,15.806,131.43,131.39,12.31560861]
["bitfinex","SOLUSD",1726634287030,15.806,131.43,131.4,12.31560861]
["bitfinex","SOLUSD",1726634289355,23.776884,131.42,131.36,0.2550861]
["bitfinex","SOLUSD",1726634289555,23.776884,131.42,131.37,12.31560861]
["bitfinex","SOLUSD",1726634289732,31.386384,131.42,131.37,12.31560861]
["bitfinex","SOLUSD",1726634291331,31.386384,131.42,131.36,12.57069471]
["bitfinex","SOLUSD",1726634291749,31.386384,131.42,131.36,0.2550861]
["bitfinex","SOLUSD",1726634291945,23.776884,131.4,131.36,0.2550861]
["bitfinex","SOLUSD",1726634294073,23.776884,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634297661,7.6097,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634297858,7.6097,131.41,131.37,12.31560861]
["bitfinex","SOLUSD",1726634298550,23.776884,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634299076,43.776884,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634299259,22.0054,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634299260,20.0,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634300350,23.776884,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634301960,31.388884,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634302469,23.776884,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634306893,20.0,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634310905,23.776884,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634311106,22.0054,131.39,131.36,12.57069471]
["bitfinex","SOLUSD",1726634312201,22.0054,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634312505,29.6163,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634313708,22.0054,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634314503,29.6163,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634315010,22.0054,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634315176,22.10158204,131.45,131.37,12.31560861]
["bitfinex","SOLUSD",1726634315177,7.6098,131.41,131.37,12.31560861]
["bitfinex","SOLUSD",1726634315492,23.776884,131.41,131.37,12.31560861]
["bitfinex","SOLUSD",1726634316392,23.776884,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634316582,31.386784,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634318508,22.7522,131.42,131.36,12.57069471]
["bitfinex","SOLUSD",1726634318808,22.7522,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634321389,15.1428,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634322496,7.6086,131.43,131.39,12.31560861]
["bitfinex","SOLUSD",1726634323299,7.6081,131.44,131.39,12.31560861]
["bitfinex","SOLUSD",1726634323714,23.776884,131.43,131.39,12.31560861]
["bitfinex","SOLUSD",1726634323881,23.776884,131.43,131.38,12.31560861]
["bitfinex","SOLUSD",1726634325405,23.776884,131.43,131.37,12.31560861]
["bitfinex","SOLUSD",1726634325611,23.776884,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634325811,23.776884,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634325996,23.776884,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634326513,23.776884,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634328391,31.386784,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634329314,31.386784,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634331607,23.776884,131.41,131.37,12.31560861]
["bitfinex","SOLUSD",1726634333012,21.8655,131.42,131.37,12.31560861]
["bitfinex","SOLUSD",1726634333189,21.8655,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634335412,19.80434511,131.42,131.37,12.31560861]
["bitfinex","SOLUSD",1726634337809,23.776884,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634338423,31.386684,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634338712,31.386684,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634340116,31.386684,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634344297,23.776884,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634344515,31.386584,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634345021,31.386584,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634347926,23.776884,131.41,131.37,12.31560861]
["bitfinex","SOLUSD",1726634348315,19.80434511,131.42,131.38,12.31560861]
["bitfinex","SOLUSD",1726634350237,19.80434511,131.42,131.37,12.31560861]
["bitfinex","SOLUSD",1726634351650,19.80434511,131.42,131.4,12.31560861]
["bitfinex","SOLUSD",1726634351923,13.76054511,131.42,131.4,12.31560861]
["bitfinex","SOLUSD",1726634352718,6.3111,131.45,131.4,12.31560861]
["bitfinex","SOLUSD",1726634352916,23.776884,131.44,131.4,12.31560861]
["bitfinex","SOLUSD",1726634353120,23.776884,131.44,131.41,12.31560861]
["bitfinex","SOLUSD",1726634354322,6.3111,131.45,131.41,12.31560861]
["bitfinex","SOLUSD",1726634368421,13.9187,131.45,131.4,12.31560861]
["bitfinex","SOLUSD",1726634369636,14.93200708,131.45,131.4,12.31560861]
["bitfinex","SOLUSD",1726634370014,31.384984,131.44,131.39,12.31560861]
["bitfinex","SOLUSD",1726634370348,31.384984,131.44,131.38,12.31560861]
["bitfinex","SOLUSD",1726634370349,32.39829108,131.44,131.38,12.31560861]
["bitfinex","SOLUSD",1726634370522,32.39829108,131.44,131.39,12.31560861]
["bitfinex","SOLUSD",1726634372015,7.6087,131.43,131.38,12.31560861]
["bitfinex","SOLUSD",1726634380330,8.62250708,131.42,131.37,12.31560861]
["bitfinex","SOLUSD",1726634380637,25.02590708,131.42,131.37,12.31560861]
["bitfinex","SOLUSD",1726634381549,24.0126,131.42,131.37,12.31560861]
["bitfinex","SOLUSD",1726634381753,32.39989108,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634381935,32.39989108,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634381936,38.55269108,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634384455,30.94299108,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634385354,7.611,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634385545,1.01330708,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634386142,7.611,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634388353,27.6105,131.4,131.36,0.2550861]
["bitfinex","SOLUSD",1726634388653,23.776884,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634389639,27.6105,131.4,131.36,0.2550861]
["bitfinex","SOLUSD",1726634396656,23.776884,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634398540,31.387784,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634398853,32.40109108,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634399959,31.387784,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634401251,8.62480708,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634403169,7.6115,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634403544,31.387884,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634407960,23.776884,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634409141,23.776884,131.39,131.36,12.57069471]
["bitfinex","SOLUSD",1726634410659,23.776884,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634411264,23.776884,131.4,131.37,12.31560861]
["bitfinex","SOLUSD",1726634411567,23.776884,131.41,131.37,12.31560861]
["bitfinex","SOLUSD",1726634412756,23.776884,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634417968,23.776884,131.41,131.37,12.31560861]
["bitfinex","SOLUSD",1726634420347,31.386684,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634420670,31.386684,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634423182,7.6104,131.4,131.36,0.2550861]
["bitfinex","SOLUSD",1726634423382,32.40119108,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634423972,31.387884,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634428165,20.0,131.39,131.36,12.57069471]
["bitfinex","SOLUSD",1726634429296,6.3513,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634429794,23.776884,131.39,131.36,12.57069471]
["bitfinex","SOLUSD",1726634429995,23.776884,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634430299,7.6099,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634430497,20.0,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634430699,23.776884,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634434789,7.6104,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634435094,23.776884,131.39,131.36,12.57069471]
["bitfinex","SOLUSD",1726634435796,23.776884,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634437096,31.387584,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634437276,24.79019108,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634440180,32.40119108,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634440380,1.01330708,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634441197,23.776884,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634441707,24.79019108,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634441873,23.776884,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634442602,52.40219108,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634452913,43.776884,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634453093,20.0,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634453693,27.6113,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634454418,7.6101,131.41,131.36,12.57069471]
["bitfinex","SOLUSD",1726634454586,23.776884,131.4,131.36,12.57069471]
["bitfinex","SOLUSD",1726634455892,20.0,131.39,131.36,12.57069471]
["bitfinex","SOLUSD",1726634456213,20.0,131.39,131.36,0.2550861]
["bitfinex","SOLUSD",1726634456792,23.776884,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634463525,20.0,131.4,131.36,0.2550861]
["bitfinex","SOLUSD",1726634464201,7.6105,131.4,131.36,0.2550861]
["bitfinex","SOLUSD",1726634464407,27.6099,131.41,131.36,0.2550861]
["bitfinex","SOLUSD",1726634464607,23.776884,131.4,131.36,0.2550861]
["bitfinex","SOLUSD",1726634471925,23.776884,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634472436,31.388384,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634472733,1.01330708,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634472916,31.388384,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634473520,23.776884,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634477247,31.388484,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634477416,32.40179108,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634478923,31.388484,131.38,131.36,0.2550861]
["bitfinex","SOLUSD",1726634480222,31.388884,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634484137,51.388884,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634489912,52.52768108,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634490228,52.76712736,131.37,131.36,0.2550861]
["bitfinex","SOLUSD",1726634491037,72.32774845,131.37,131.32,0.4937845]
["bitfinex","SOLUSD",1726634491237,51.516774,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634494733,52.53008108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634498022,52.65557108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634503552,51.642264,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634503952,51.516774,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634506338,52.65557108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634508757,51.642264,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634509650,52.65557108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634510438,51.642264,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634512069,52.65557108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634513038,51.642264,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634513855,52.65557108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634517461,51.642264,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634518360,54.73945481,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634531454,27.73989,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634532650,27.86538,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634532954,51.642264,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634536053,52.65557108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634536267,52.76952736,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634536576,51.75622028,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634536752,52.76952736,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634538375,51.75622028,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634542253,51.642264,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634545769,52.65557108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634546165,51.642264,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634547388,7.6144,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634548883,27.6144,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634549093,51.391284,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634549381,7.6144,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634550472,51.391284,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634552986,20.0,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634554081,43.776884,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634558065,23.776884,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634558264,23.776884,131.35,131.32,0.4937845]
["bitfinex","SOLUSD",1726634558580,7.6116,131.38,131.33,16.5067]
["bitfinex","SOLUSD",1726634558970,7.6116,131.38,131.33,28.82230861]
["bitfinex","SOLUSD",1726634560793,23.776884,131.37,131.33,16.5067]
["bitfinex","SOLUSD",1726634580604,23.776884,131.37,131.33,28.82230861]
["bitfinex","SOLUSD",1726634585017,23.776884,131.37,131.33,16.5067]
["bitfinex","SOLUSD",1726634587410,31.389084,131.37,131.33,16.5067]
["bitfinex","SOLUSD",1726634587802,31.389084,131.37,131.33,28.82230861]
["bitfinex","SOLUSD",1726634593714,31.389084,131.37,131.33,16.5067]
["bitfinex","SOLUSD",1726634606729,1.01330708,131.36,131.33,16.5067]
["bitfinex","SOLUSD",1726634607708,1.01330708,131.35,131.32,0.4937845]
["bitfinex","SOLUSD",1726634608833,1.01330708,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634609127,1.01330708,131.35,131.32,0.4937845]
["bitfinex","SOLUSD",1726634610135,1.01330708,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634611833,23.776884,131.37,131.33,12.31560861]
["bitfinex","SOLUSD",1726634618138,23.776884,131.37,131.34,12.31560861]
["bitfinex","SOLUSD",1726634621438,23.776884,131.37,131.33,12.31560861]
["bitfinex","SOLUSD",1726634621943,31.388984,131.37,131.32,12.80939311]
["bitfinex","SOLUSD",1726634622315,31.388984,131.37,131.33,12.31560861]
["bitfinex","SOLUSD",1726634625631,23.776884,131.37,131.34,12.31560861]
["bitfinex","SOLUSD",1726634626923,23.776884,131.37,131.33,12.31560861]
["bitfinex","SOLUSD",1726634631332,7.6116,131.38,131.33,12.31560861]
["bitfinex","SOLUSD",1726634634758,63.81819108,131.39,131.32,0.4937845]
["bitfinex","SOLUSD",1726634635120,7.6128,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634635358,7.6122,131.37,131.32,0.4937845]
["bitfinex","SOLUSD",1726634636233,7.6122,131.37,131.32,12.80939311]
["bitfinex","SOLUSD",1726634639336,7.6122,131.37,131.32,0.4937845]
["bitfinex","SOLUSD",1726634639536,7.6122,131.37,131.32,12.80939311]
["bitfinex","SOLUSD",1726634641849,7.6122,131.37,131.32,0.4937845]
["bitfinex","SOLUSD",1726634642033,7.6122,131.37,131.32,12.80939311]
["bitfinex","SOLUSD",1726634646868,7.6122,131.37,131.33,12.31560861]
["bitfinex","SOLUSD",1726634648761,43.776884,131.39,131.33,12.31560861]
["bitfinex","SOLUSD",1726634648978,16.138,131.4,131.36,12.31560861]
["bitfinex","SOLUSD",1726634650340,23.7484,131.4,131.36,12.31560861]
["bitfinex","SOLUSD",1726634650761,7.6099,131.41,131.36,12.31560861]
["bitfinex","SOLUSD",1726634650953,20.0,131.4,131.36,12.31560861]
["bitfinex","SOLUSD",1726634651358,20.0,131.4,131.32,10.03040295]
["bitfinex","SOLUSD",1726634651359,27.6104,131.4,131.35,12.31560861]
["bitfinex","SOLUSD",1726634660360,27.6104,131.4,131.34,12.31560861]
["bitfinex","SOLUSD",1726634660766,31.387984,131.39,131.32,0.4937845]
["bitfinex","SOLUSD",1726634660968,31.387984,131.39,131.33,12.31560861]
["bitfinex","SOLUSD",1726634663572,31.387984,131.39,131.34,12.31560861]
["bitfinex","SOLUSD",1726634666043,47.170984,131.39,131.34,12.31560861]
["bitfinex","SOLUSD",1726634667468,47.170984,131.39,131.33,12.31560861]
["bitfinex","SOLUSD",1726634671883,47.170984,131.39,131.34,12.31560861]
["bitfinex","SOLUSD",1726634677592,47.170984,131.39,131.34,12.31560861]
["bitfinex","SOLUSD",1726634679991,39.559884,131.39,131.32,0.4937845]
["bitfinex","SOLUSD",1726634680163,23.776884,131.37,131.32,12.80939311]
["bitfinex","SOLUSD",1726634680355,23.776884,131.37,131.33,12.31560861]
["bitfinex","SOLUSD",1726634681161,23.776884,131.37,131.32,0.4937845]
["bitfinex","SOLUSD",1726634681383,16.5202,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634681681,16.5202,131.36,131.33,12.31560861]
["bitfinex","SOLUSD",1726634682167,16.5202,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634682363,16.5202,131.36,131.32,12.80939311]
["bitfinex","SOLUSD",1726634682783,16.5202,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634683083,16.5202,131.36,131.32,12.80939311]
["bitfinex","SOLUSD",1726634684471,16.5202,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634684686,1.01330708,131.35,131.32,0.4937845]
["bitfinex","SOLUSD",1726634684993,16.5202,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634688299,24.1329,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634690099,16.5202,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634690274,16.5202,131.36,131.32,12.80939311]
["bitfinex","SOLUSD",1726634692584,16.5202,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634694380,16.5202,131.36,131.33,12.31560861]
["bitfinex","SOLUSD",1726634695189,6.227,131.38,131.34,12.31560861]
["bitfinex","SOLUSD",1726634696507,6.227,131.38,131.35,12.31560861]
["bitfinex","SOLUSD",1726634698715,6.227,131.38,131.34,12.31560861]
["bitfinex","SOLUSD",1726634700985,16.4226,131.39,131.32,0.4937845]
["bitfinex","SOLUSD",1726634700986,16.4226,131.39,131.36,12.31560861]
["bitfinex","SOLUSD",1726634701388,6.3196,131.41,131.38,12.31560861]
["bitfinex","SOLUSD",1726634701618,6.3196,131.41,131.37,12.31560861]
["bitfinex","SOLUSD",1726634701903,6.3196,131.41,131.33,0.25098]
["bitfinex","SOLUSD",1726634701904,1.01330708,131.4,131.33,0.25098]
["bitfinex","SOLUSD",1726634702081,16.46050708,131.39,131.32,0.4937845]
["bitfinex","SOLUSD",1726634702282,24.07150708,131.39,131.32,12.80939311]
["bitfinex","SOLUSD",1726634703106,23.0582,131.39,131.32,12.80939311]
["bitfinex","SOLUSD",1726634703883,1.01330708,131.38,131.32,12.80939311]
["bitfinex","SOLUSD",1726634705123,8.62490708,131.38,131.32,0.4937845]
["bitfinex","SOLUSD",1726634705308,6.1498,131.37,131.32,0.4937845]
["bitfinex","SOLUSD",1726634705483,13.762,131.37,131.32,0.4937845]
["bitfinex","SOLUSD",1726634705680,1.01330708,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634706188,13.762,131.37,131.32,0.4937845]
["bitfinex","SOLUSD",1726634712322,16.5453,131.35,131.32,0.4937845]
["bitfinex","SOLUSD",1726634712615,17.55860708,131.35,131.32,0.4937845]
["bitfinex","SOLUSD",1726634713409,16.5453,131.35,131.32,0.4937845]
["bitfinex","SOLUSD",1726634715514,6.1498,131.37,131.32,12.80939311]
["bitfinex","SOLUSD",1726634716709,6.1498,131.37,131.33,12.31560861]
["bitfinex","SOLUSD",1726634717016,16.1829,131.38,131.35,12.31560861]
["bitfinex","SOLUSD",1726634720202,16.1829,131.38,131.34,12.31560861]
["bitfinex","SOLUSD",1726634721416,16.1829,131.38,131.33,12.31560861]
["bitfinex","SOLUSD",1726634721624,16.1829,131.38,131.33,0.12549]
["bitfinex","SOLUSD",1726634723329,16.1829,131.38,131.33,12.44109861]
["bitfinex","SOLUSD",1726634723699,16.1829,131.38,131.34,12.31560861]
["bitfinex","SOLUSD",1726634727797,16.1829,131.38,131.32,0.4937845]
["bitfinex","SOLUSD",1726634727999,16.1829,131.38,131.33,12.31560861]
["bitfinex","SOLUSD",1726634728199,16.1829,131.38,131.32,12.80939311]
["bitfinex","SOLUSD",1726634730406,16.1829,131.38,131.34,12.31560861]
["bitfinex","SOLUSD",1726634730726,16.1829,131.38,131.35,13.83809247]
["bitfinex","SOLUSD",1726634730925,16.1829,131.38,131.35,12.31560861]
["bitfinex","SOLUSD",1726634736325,16.1829,131.38,131.33,0.12549]
["bitfinex","SOLUSD",1726634736526,16.1829,131.38,131.34,12.31560861]
["bitfinex","SOLUSD",1726634736824,16.1829,131.38,131.33,0.12549]
["bitfinex","SOLUSD",1726634737026,16.1829,131.38,131.33,12.44109861]
["bitfinex","SOLUSD",1726634738230,16.1829,131.38,131.34,12.31560861]
["bitfinex","SOLUSD",1726634742415,16.1829,131.38,131.35,12.31560861]
["bitfinex","SOLUSD",1726634742617,6.2348,131.4,131.37,12.31560861]
["bitfinex","SOLUSD",1726634742828,6.2348,131.4,131.38,1.52212801]
["bitfinex","SOLUSD",1726634743009,6.2348,131.4,131.38,13.83773662]
["bitfinex","SOLUSD",1726634743210,6.2348,131.4,131.38,12.31560861]
["bitfinex","SOLUSD",1726634743624,15.7572,131.41,131.38,12.31560861]
["bitfinex","SOLUSD",1726634746216,6.1847,131.43,131.39,12.31560861]
["bitfinex","SOLUSD",1726634747018,6.1847,131.43,131.4,12.31560861]
["bitfinex","SOLUSD",1726634747942,15.107,131.44,131.41,1.52188159]
["bitfinex","SOLUSD",1726634748515,15.107,131.44,131.4,12.31560861]
["bitfinex","SOLUSD",1726634749114,15.107,131.44,131.41,12.31560861]
["bitfinex","SOLUSD",1726634749321,6.3185861,131.46,131.42,12.31560861]
["bitfinex","SOLUSD",1726634750213,6.3185861,131.46,131.43,13.83718542]
["bitfinex","SOLUSD",1726634750409,6.3185861,131.46,131.44,12.31560861]
["bitfinex","SOLUSD",1726634750410,0.2550861,131.46,131.44,12.31560861]
["bitfinex","SOLUSD",1726634751619,0.2550861,131.46,131.43,12.31560861]
["bitfinex","SOLUSD",1726634754739,0.2550861,131.46,131.42,12.31560861]
["bitfinex","SOLUSD",1726634761160,0.2550861,131.46,131.44,12.31560861]
["bitfinex","SOLUSD",1726634761752,0.2550861,131.46,131.45,1.52135234]
["bitfinex","SOLUSD",1726634762129,0.2550861,131.46,131.45,1.52128609]
["bitfinex","SOLUSD",1726634762836,0.2550861,131.46,131.45,13.8368947]
["bitfinex","SOLUSD",1726634763344,0.2550861,131.46,131.45,12.31560861]
["bitfinex","SOLUSD",1726634768937,0.2550861,131.46,131.45,12.44109861]
["bitfinex","SOLUSD",1726634770255,0.2550861,131.46,131.45,32.56658861]
["bitfinex","SOLUSD",1726634770636,0.2550861,131.46,131.45,34.0874463]
["bitfinex","SOLUSD",1726634770840,0.2550861,131.46,131.45,32.56658861]
["bitfinex","SOLUSD",1726634771650,0.2550861,131.46,131.45,56.34347261]
["bitfinex","SOLUSD",1726634772343,0.2550861,131.46,131.45,32.56658861]
["bitfinex","SOLUSD",1726634774059,0.2550861,131.46,131.45,56.34347261]
["bitfinex","SOLUSD",1726634775957,0.2550861,131.46,131.45,32.56658861]
["bitfinex","SOLUSD",1726634776155,0.2550861,131.46,131.45,20.0]
["bitfinex","SOLUSD",1726634776541,0.2550861,131.46,131.43,12.31560861]
["bitfinex","SOLUSD",1726634776742,0.2550861,131.46,131.44,12.31560861]
["bitfinex","SOLUSD",1726634778861,0.2550861,131.46,131.43,12.44109861]
["bitfinex","SOLUSD",1726634780047,0.2550861,131.46,131.44,12.31560861]
["bitfinex","SOLUSD",1726634780241,0.2550861,131.46,131.45,1.52125064]
["bitfinex","SOLUSD",1726634781148,0.2550861,131.46,131.43,0.12549]
["bitfinex","SOLUSD",1726634781352,0.2550861,131.46,131.44,12.31560861]
["bitfinex","SOLUSD",1726634783456,0.2550861,131.46,131.43,12.44109861]
["bitfinex","SOLUSD",1726634783638,0.2550861,131.46,131.43,0.12549]
["bitfinex","SOLUSD",1726634784058,0.2550861,131.46,131.43,20.12549]
["bitfinex","SOLUSD",1726634784450,0.2550861,131.46,131.43,32.44109861]
["bitfinex","SOLUSD",1726634787162,0.2550861,131.46,131.45,12.31560861]
["bitfinex","SOLUSD",1726634788444,0.2550861,131.46,131.45,32.56658861]
["bitfinex","SOLUSD",1726634794553,0.2550861,131.46,131.45,0.12549]
["bitfinex","SOLUSD",1726634795671,0.2550861,131.46,131.43,20.12549]
["bitfinex","SOLUSD",1726634795849,0.2550861,131.46,131.43,32.44109861]
["bitfinex","SOLUSD",1726634796758,0.2550861,131.46,131.45,12.31560861]
["bitfinex","SOLUSD",1726634799757,0.2550861,131.46,131.45,12.56658861]
["bitfinex","SOLUSD",1726634810867,0.2550861,131.46,131.45,12.44109861]
["bitfinex","SOLUSD",1726634817594,0.2550861,131.46,131.45,12.56658861]
["bitfinex","SOLUSD",1726634830906,0.2550861,131.46,131.45,0.12549]
["bitfinex","SOLUSD",1726634831706,0.2550861,131.46,131.44,0.12549]
["bitfinex","SOLUSD",1726634831885,0.2550861,131.46,131.44,20.12549]
["bitfinex","SOLUSD",1726634832620,0.2550861,131.46,131.44,12.44109861]
["bitfinex","SOLUSD",1726634834486,0.2550861,131.46,131.41,20.0]
["bitfinex","SOLUSD",1726634834689,6.3151861,131.46,131.4,7.89901291]
["bitfinex","SOLUSD",1726634834992,6.3151861,131.46,131.41,12.31560861]
["bitfinex","SOLUSD",1726634836285,6.3151861,131.46,131.42,12.44109861]
["bitfinex","SOLUSD",1726634837018,6.3151861,131.46,131.43,12.31560861]
["bitfinex","SOLUSD",1726634838708,6.3151861,131.46,131.42,12.44109861]
["bitfinex","SOLUSD",1726634839507,6.3151861,131.46,131.41,12.31560861]
["bitfinex","SOLUSD",1726634839691,15.5501,131.45,131.39,0.12549]
["bitfinex","SOLUSD",1726634839897,15.5501,131.45,131.41,12.31560861]
["bitfinex","SOLUSD",1726634846202,15.5501,131.45,131.39,32.44109861]
["bitfinex","SOLUSD",1726634846692,15.5501,131.45,131.39,32.31560861]
["bitfinex","SOLUSD",1726634847087,15.5501,131.45,131.39,12.31560861]
["bitfinex","SOLUSD",1726634849907,23.1576,131.45,131.38,0.25098]
["bitfinex","SOLUSD",1726634850114,23.1576,131.45,131.38,12.56658861]
["bitfinex","SOLUSD",1726634850295,6.1294,131.44,131.38,12.44109861]
["bitfinex","SOLUSD",1726634850614,6.1294,131.44,131.38,12.31560861]
["bitfinex","SOLUSD",1726634851995,15.0789,131.43,131.38,12.31560861]
["bitfinex","SOLUSD",1726634853122,15.0789,131.43,131.37,12.44109861]
["bitfinex","SOLUSD",1726634854119,15.0789,131.43,131.37,0.12549]
["bitfinex","SOLUSD",1726634854496,15.0789,131.43,131.37,20.12549]
["bitfinex","SOLUSD",1726634855125,6.337,131.42,131.37,0.12549]
["bitfinex","SOLUSD",1726634855297,6.337,131.42,131.33,20.0]
["bitfinex","SOLUSD",1726634855500,16.3738,131.4,131.34,12.31560861]
["bitfinex","SOLUSD",1726634856719,16.3738,131.4,131.35,0.25098]
["bitfinex","SOLUSD",1726634858402,16.3738,131.4,131.36,0.12549]
["bitfinex","SOLUSD",1726634859619,16.3738,131.4,131.35,12.31560861]
["bitfinex","SOLUSD",1726634862422,16.3738,131.4,131.33,20.25098]
["bitfinex","SOLUSD",1726634862623,16.3738,131.4,131.35,12.31560861]
["bitfinex","SOLUSD",1726634869321,16.3738,131.4,131.33,20.25098]
["bitfinex","SOLUSD",1726634869504,16.3738,131.4,131.35,0.12549]
["bitfinex","SOLUSD",1726634870834,16.3738,131.4,131.34,12.31560861]
["bitfinex","SOLUSD",1726634873619,16.3738,131.4,131.35,12.31560861]
["bitfinex","SOLUSD",1726634875328,16.3738,131.4,131.34,0.12549]
["bitfinex","SOLUSD",1726634875619,16.3738,131.4,131.34,12.44109861]
["bitfinex","SOLUSD",1726634880137,23.9843,131.4,131.34,0.12549]
["bitfinex","SOLUSD",1726634880312,6.4994,131.39,131.33,0.12549]
["bitfinex","SOLUSD",1726634880512,14.1104,131.39,131.32,12.80939311]
["bitfinex","SOLUSD",1726634882420,6.4994,131.39,131.34,12.31560861]
["bitfinex","SOLUSD",1726634882626,6.4994,131.39,131.35,13.83799338]
["bitfinex","SOLUSD",1726634883421,6.4994,131.39,131.35,12.31560861]
["bitfinex","SOLUSD",1726634885542,6.4994,131.39,131.33,0.25098]
["bitfinex","SOLUSD",1726634885840,6.4994,131.39,131.33,12.56658861]
["bitfinex","SOLUSD",1726634888521,6.4994,131.39,131.34,12.31560861]
["bitfinex","SOLUSD",1726634890324,1.01330708,131.38,131.33,20.0]
["bitfinex","SOLUSD",1726634890643,15.3995,131.37,131.33,20.0]
["bitfinex","SOLUSD",1726634892646,7.67970708,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634893922,6.6664,131.36,131.32,0.4937845]
["bitfinex","SOLUSD",1726634900743,15.2871,131.35,131.32,0.4937845]
["bitfinex","SOLUSD",1726634907543,1.01330708,131.34,131.32,0.4937845]
["bitfinex","SOLUSD",1726634908955,23.776884,131.34,131.32,0.4937845]
["bitfinex","SOLUSD",1726634912365,31.390684,131.34,131.32,0.4937845]
["bitfinex","SOLUSD",1726634913363,23.776884,131.34,131.32,0.4937845]
["bitfinex","SOLUSD",1726634913668,1.01330708,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634914169,54.08959108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634914345,53.076284,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634914741,21.685,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634915287,22.69830708,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634916065,46.47519108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634916260,74.08959108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634917337,74.21508108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634918344,74.34057108,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634918744,73.327264,131.33,131.32,0.4937845]
["bitfinex","SOLUSD",1726634921777,44.027864,131.32,131.28,0.2550861]
["bitfinex","SOLUSD",1726634922066,23.776884,131.3,131.28,0.2550861]
["bitfinex","SOLUSD",1726634924544,23.776884,131.31,131.28,0.2550861]
["bitfinex","SOLUSD",1726634930852,20.0,131.32,131.28,12.57069471]
["bitfinex","SOLUSD",1726634931264,20.0,131.32,131.28,0.2550861]
["bitfinex","SOLUSD",1726634931766,21.01330708,131.32,131.28,0.2550861]
["bitfinex","SOLUSD",1726634932074,20.0,131.32,131.28,0.2550861]
["bitfinex","SOLUSD",1726634932675,27.615,131.32,131.28,0.2550861]
["bitfinex","SOLUSD",1726634934564,28.62830708,131.32,131.28,0.2550861]
["bitfinex","SOLUSD",1726634935368,23.776884,131.31,131.28,0.2550861]
["bitfinex","SOLUSD",1726634935547,1.01330708,131.3,131.28,0.2550861]
["bitfinex","SOLUSD",1726634936976,24.79019108,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634937357,32.40689108,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634938954,31.393584,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634939375,23.776884,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634940169,20.0,131.3,131.28,0.2550861]
["bitfinex","SOLUSD",1726634941256,24.79019108,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634944103,23.776884,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634944863,23.902374,131.31,131.28,0.2550861]
["bitfinex","SOLUSD",1726634945070,20.0,131.3,131.28,0.2550861]
["bitfinex","SOLUSD",1726634945987,24.79019108,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634948591,52.53238108,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634949383,51.519074,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634953189,51.519074,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634955569,51.644564,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634955877,67.643064,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634956270,74.051064,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634958968,75.06437108,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634959586,74.051064,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634963095,75.06437108,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634963273,74.051064,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634964004,75.06437108,131.29,131.28,0.2550861]
["bitfinex","SOLUSD",1726634964398,7.6185,131.26,131.24,0.4937845]
["bitfinex","SOLUSD",1726634964579,23.776884,131.25,131.24,0.4937845]
["bitfinex","SOLUSD",1726634965196,31.395884,131.25,131.24,0.4937845]
["bitfinex","SOLUSD",1726634965369,51.521374,131.25,131.24,0.4937845]
["bitfinex","SOLUSD",1726634965776,51.646864,131.25,131.24,0.4937845]
["bitfinex","SOLUSD",1726634968395,67.200664,131.25,131.24,0.4937845]
["bitfinex","SOLUSD",1726634968894,43.776884,131.22,131.2,0.2550861]
["bitfinex","SOLUSD",1726634969105,52.41099108,131.22,131.2,0.2550861]
["bitfinex","SOLUSD",1726634972011,51.649164,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726634972214,52.66247108,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726634972709,44.027864,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726634973288,51.398184,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726634973504,43.776884,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726634974018,43.902374,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726634974312,44.91568108,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726634974986,43.902374,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726634976506,51.523674,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726634977091,51.649164,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726634980714,20.0,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726634980888,6.1143,131.28,131.2,0.2550861]
["bitfinex","SOLUSD",1726634981095,7.6186,131.26,131.2,0.2550861]
["bitfinex","SOLUSD",1726634981494,8.63190708,131.26,131.2,0.2550861]
["bitfinex","SOLUSD",1726634981915,7.6186,131.26,131.2,0.2550861]
["bitfinex","SOLUSD",1726634982411,51.396084,131.25,131.2,0.2550861]
["bitfinex","SOLUSD",1726634982617,53.10112514,131.25,131.2,0.2550861]
["bitfinex","SOLUSD",1726634984617,23.776884,131.23,131.2,0.2550861]
["bitfinex","SOLUSD",1726634985310,32.41039108,131.23,131.2,0.2550861]
["bitfinex","SOLUSD",1726634986018,31.397084,131.23,131.2,0.2550861]
["bitfinex","SOLUSD",1726634986222,31.522074,131.24,131.2,0.2550861]
["bitfinex","SOLUSD",1726634988901,23.776884,131.24,131.2,0.2550861]
["bitfinex","SOLUSD",1726635000402,23.776884,131.24,131.2,16.3842861]
["bitfinex","SOLUSD",1726635001722,24.79019108,131.24,131.2,16.3842861]
["bitfinex","SOLUSD",1726635001921,1.01330708,131.23,131.2,0.2550861]
["bitfinex","SOLUSD",1726635002131,23.776884,131.22,131.2,0.2550861]
["bitfinex","SOLUSD",1726635002422,1.01330708,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726635003528,24.79019108,131.22,131.2,0.2550861]
["bitfinex","SOLUSD",1726635004034,23.776884,131.22,131.2,0.2550861]
["bitfinex","SOLUSD",1726635004837,24.79019108,131.22,131.2,0.2550861]
["bitfinex","SOLUSD",1726635006105,32.41109108,131.22,131.2,0.2550861]
["bitfinex","SOLUSD",1726635006418,51.523674,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726635008414,51.649164,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726635011635,52.66247108,131.21,131.2,0.2550861]
["bitfinex","SOLUSD",1726635013331,7.6232,131.18,131.16,0.4937845]
["bitfinex","SOLUSD",1726635013523,52.53928108,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635014411,52.66477108,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635014723,51.651464,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635015357,52.66477108,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635016520,43.902374,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635018937,52.66477108,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635020133,43.902374,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635020937,20.0,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635022557,43.902374,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635022941,52.66477108,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635025056,51.651464,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635028756,44.027864,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635030054,51.651464,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635031944,52.66477108,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635047776,51.651464,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635048574,52.66477108,131.17,131.16,0.4937845]
["bitfinex","SOLUSD",1726635049982,44.027864,131.16,131.12,0.2550861]
["bitfinex","SOLUSD",1726635050279,20.0,131.13,131.12,0.2550861]
["bitfinex","SOLUSD",1726635050495,45.04117108,131.13,131.12,0.2550861]
["bitfinex","SOLUSD",1726635050850,52.66717108,131.13,131.12,0.2550861]
["bitfinex","SOLUSD",1726635051360,43.902374,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635051683,43.776884,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635052348,6.5788,131.15,131.08,8.1226845]
["bitfinex","SOLUSD",1726635052349,7.6254,131.14,131.08,8.1226845]
["bitfinex","SOLUSD",1726635052552,7.6254,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1726635052553,23.902374,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1726635052755,7.6247,131.16,131.09,12.31560861]
["bitfinex","SOLUSD",1726635052985,7.6249,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1726635054081,23.776884,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726635054375,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726635054682,23.776884,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726635054972,43.776884,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726635055411,20.0,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726635055879,23.902374,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726635056069,0.25098,131.16,131.13,7.6255]
["bitfinex","SOLUSD",1726635056376,7.6231,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1726635057155,20.0,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726635057678,20.0,131.14,131.12,7.6264]
["bitfinex","SOLUSD",1726635063696,20.0,131.14,131.08,28.91829311]
["bitfinex","SOLUSD",1726635063896,23.776884,131.13,131.08,28.91829311]
["bitfinex","SOLUSD",1726635064074,23.776884,131.13,131.08,16.6026845]
["bitfinex","SOLUSD",1726635064892,23.776884,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726635065092,1.01330708,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1726635065580,1.01330708,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726635066897,23.776884,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726635068193,31.402984,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726635068388,20.25098,131.1,131.08,0.4937845]
["bitfinex","SOLUSD",1726635068606,45.04117108,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635068790,52.66947108,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635069099,51.656164,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635069285,24.027864,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635069490,51.656164,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635070780,44.027864,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635070979,51.656164,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635071379,43.902374,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635073902,44.027864,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635074203,51.656164,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635078701,44.027864,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635079801,43.902374,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635081001,52.54398108,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635081184,52.66947108,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635089401,51.656164,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635089722,44.027864,131.09,131.08,0.4937845]
["bitfinex","SOLUSD",1726635090214,44.027864,131.05,131.0,0.4937845]
["bitfinex","SOLUSD",1726635090425,43.776884,131.01,131.0,0.4937845]
["bitfinex","SOLUSD",1726635091318,51.409884,131.01,131.0,0.4937845]
["bitfinex","SOLUSD",1726635091814,43.776884,131.01,131.0,0.4937845]
["bitfinex","SOLUSD",1726635092018,44.91568108,131.01,131.0,0.4937845]
["bitfinex","SOLUSD",1726635092522,51.660864,131.01,131.0,0.4937845]
["bitfinex","SOLUSD",1726635097102,20.12549,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635097299,44.91568108,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635098219,43.776884,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635100207,7.6331,131.01,130.97,0.45031104]
["bitfinex","SOLUSD",1726635100522,20.0,130.99,130.97,0.45031104]
["bitfinex","SOLUSD",1726635106829,43.776884,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635109236,52.42489108,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635110827,52.55038108,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635111527,51.537074,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635121707,43.776884,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635122732,20.0,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635124426,43.776884,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635124941,52.55038108,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635125110,51.537074,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635126435,51.411584,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635127627,43.776884,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635130046,51.411584,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635132125,51.537074,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635137958,51.662564,130.98,130.97,0.45031104]
["bitfinex","SOLUSD",1726635138122,51.414384,130.94,130.92,0.4937845]
["bitfinex","SOLUSD",1726635138456,1.01330708,130.93,130.92,0.4937845]
["bitfinex","SOLUSD",1726635138753,43.776884,130.93,130.92,0.4937845]
["bitfinex","SOLUSD",1726635138959,52.42779108,130.93,130.92,0.4937845]
["bitfinex","SOLUSD",1726635139248,52.55328108,130.93,130.92,0.4937845]
["bitfinex","SOLUSD",1726635139450,52.67877108,130.93,130.92,0.4937845]
["bitfinex","SOLUSD",1726635139628,51.416284,130.9,130.89,0.2550861]
["bitfinex","SOLUSD",1726635139950,43.776884,130.9,130.89,0.2550861]
["bitfinex","SOLUSD",1726635140137,44.79019108,130.9,130.89,0.2550861]
["bitfinex","SOLUSD",1726635140528,43.776884,130.9,130.89,0.2550861]
["bitfinex","SOLUSD",1726635141352,20.0,130.9,130.89,0.2550861]
["bitfinex","SOLUSD",1726635144030,43.776884,130.9,130.89,0.2550861]
["bitfinex","SOLUSD",1726635148250,20.0,130.9,130.89,0.2550861]
["bitfinex","SOLUSD",1726635148453,15.8913,130.95,130.91,7.6385]
["bitfinex","SOLUSD",1726635148627,15.8913,130.95,130.89,12.8233424]
["bitfinex","SOLUSD",1726635148829,6.1494,130.96,130.89,12.8233424]
["bitfinex","SOLUSD",1726635149130,7.636,130.96,130.89,12.8233424]
["bitfinex","SOLUSD",1726635149436,7.6353,130.97,130.92,7.6377]
["bitfinex","SOLUSD",1726635149644,7.6348,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1726635149951,29.8716641,130.99,130.93,7.6374]
["bitfinex","SOLUSD",1726635150540,20.0,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1726635150943,31.537774,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1726635151262,23.776884,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726635151552,20.0,130.94,130.9,14.1462]
["bitfinex","SOLUSD",1726635151758,20.0,130.94,130.9,19.0755563]
["bitfinex","SOLUSD",1726635152162,20.0,130.94,130.92,7.6379]
["bitfinex","SOLUSD",1726635154139,20.0,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1726635154343,20.0,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726635154653,20.0,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1726635154961,7.6359,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1726635155159,43.776884,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726635155353,20.0,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1726635156062,51.412184,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726635162062,43.776884,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726635163462,51.412384,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726635164946,7.6359,130.96,130.92,7.6382]
["bitfinex","SOLUSD",1726635165449,20.0,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1726635165850,21.01330708,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1726635166563,8.2596641,130.99,130.93,1.52759914]
["bitfinex","SOLUSD",1726635166750,20.0,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1726635167155,7.6337,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1726635167353,20.0,130.99,130.96,7.6354]
["bitfinex","SOLUSD",1726635168268,23.776884,130.99,130.96,7.6354]
["bitfinex","SOLUSD",1726635169561,20.0,130.98,130.96,7.6354]
["bitfinex","SOLUSD",1726635174444,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726635180149,7.6332,131.01,130.93,27.9559563]
["bitfinex","SOLUSD",1726635180354,23.776884,131.0,130.93,27.9559563]
["bitfinex","SOLUSD",1726635180555,20.0,130.99,130.96,7.6354]
["bitfinex","SOLUSD",1726635181874,20.0,130.99,130.93,27.9559563]
["bitfinex","SOLUSD",1726635182166,20.0,130.99,130.94,14.09534731]
["bitfinex","SOLUSD",1726635182372,20.0,130.99,130.93,27.9559563]
["bitfinex","SOLUSD",1726635182547,20.0,130.99,130.93,15.3877]
["bitfinex","SOLUSD",1726635183264,20.0,130.99,130.95,7.6361]
["bitfinex","SOLUSD",1726635183644,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726635184772,20.0,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1726635184955,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726635185787,20.0,130.99,130.97,7.635]
["bitfinex","SOLUSD",1726635186081,20.0,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1726635186868,23.776884,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726635187172,23.776884,130.95,130.88,12.5682563]
["bitfinex","SOLUSD",1726635188268,23.776884,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726635188975,20.0,130.96,130.93,7.637]
["bitfinex","SOLUSD",1726635189274,20.0,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726635189649,23.776884,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726635190871,20.0,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1726635194273,20.0,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726635194274,27.6359,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726635194474,23.776884,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726635196490,23.776884,130.95,130.89,12.8233424]
["bitfinex","SOLUSD",1726635196648,31.413384,130.95,130.89,0.2550861]
["bitfinex","SOLUSD",1726635196848,23.776884,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1726635197067,23.776884,130.95,130.92,7.6381]
["bitfinex","SOLUSD",1726635197851,20.0,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1726635198573,8.1867073,130.99,130.94,1.52747864]
["bitfinex","SOLUSD",1726635198878,8.1867073,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726635199449,8.1867073,130.99,130.94,12.5682563]
["bitfinex","SOLUSD",1726635199674,8.1867073,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1726635199876,20.0,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1726635200084,20.0,131.0,130.94,12.5682563]
["bitfinex","SOLUSD",1726635200278,20.0,131.0,130.95,12.5682563]
["bitfinex","SOLUSD",1726635200450,20.0,131.0,130.94,12.5682563]
["bitfinex","SOLUSD",1726635203275,20.0,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1726635204781,20.0,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726635205081,20.0,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1726635211682,23.776884,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726635215786,23.776884,130.97,130.91,16.0139]
["bitfinex","SOLUSD",1726635215989,23.776884,130.97,130.89,0.2550861]
["bitfinex","SOLUSD",1726635215990,7.6359,130.96,130.89,0.2550861]
["bitfinex","SOLUSD",1726635216287,7.6359,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1726635216478,20.0,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1726635218293,23.776884,130.95,130.92,7.6378]
["bitfinex","SOLUSD",1726635219069,31.413384,130.95,130.89,12.8233424]
["bitfinex","SOLUSD",1726635220382,31.413384,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726635220887,23.776884,130.96,130.91,12.5682563]
["bitfinex","SOLUSD",1726635222493,23.776884,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1726635223084,21.4701,130.97,130.93,12.5682563]
["bitfinex","SOLUSD",1726635223270,15.5489,131.0,130.94,12.5682563]
["bitfinex","SOLUSD",1726635223594,31.3695073,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1726635224464,20.0,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1726635225599,23.776884,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1726635229177,31.3695073,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1726635229503,20.0,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1726635233301,20.0,130.99,130.95,12.5682563]
["bitfinex","SOLUSD",1726635233504,20.0,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1726635234401,20.0,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1726635247988,20.0,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1726635248206,20.0,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1726635249308,21.01330708,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726635251114,20.0,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1726635251489,1.01330708,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1726635251789,20.0,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726635254206,20.0,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1726635259790,20.0,130.99,130.95,12.5682563]
["bitfinex","SOLUSD",1726635260000,20.0,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1726635261594,8.1867073,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1726635261793,0.2550861,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726635265216,0.2550861,131.03,131.0,7.6331]
["bitfinex","SOLUSD",1726635265412,24.0319701,131.03,131.0,7.6331]
["bitfinex","SOLUSD",1726635265814,1.01330708,131.02,131.0,7.6331]
["bitfinex","SOLUSD",1726635266016,24.0319701,131.03,131.0,7.6331]
["bitfinex","SOLUSD",1726635269420,24.0319701,131.03,131.0,20.2013563]
["bitfinex","SOLUSD",1726635270435,0.2550861,131.03,131.02,20.2006563]
["bitfinex","SOLUSD",1726635270922,0.2550861,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726635273822,0.2550861,131.03,131.02,20.2006563]
["bitfinex","SOLUSD",1726635278410,0.2550861,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726635282027,0.2550861,131.03,131.01,7.6328]
["bitfinex","SOLUSD",1726635282216,1.26839318,131.03,131.01,7.6328]
["bitfinex","SOLUSD",1726635284330,0.2550861,131.03,131.01,7.6328]
["bitfinex","SOLUSD",1726635285119,1.01330708,131.02,130.94,20.25098]
["bitfinex","SOLUSD",1726635285334,1.01330708,131.02,130.97,12.5682563]
["bitfinex","SOLUSD",1726635285636,23.776884,131.02,130.98,12.5682563]
["bitfinex","SOLUSD",1726635285832,26.7356861,131.03,130.99,12.5682563]
["bitfinex","SOLUSD",1726635286034,20.2550861,131.03,131.0,12.5682563]
["bitfinex","SOLUSD",1726635286224,20.2550861,131.03,130.94,29.90133706]
["bitfinex","SOLUSD",1726635286225,20.2550861,131.03,131.01,20.2007563]
["bitfinex","SOLUSD",1726635288815,20.2550861,131.03,131.01,7.6325]
["bitfinex","SOLUSD",1726635294332,0.2550861,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726635303555,0.2550861,131.03,130.94,20.0]
["bitfinex","SOLUSD",1726635303753,51.7893601,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1726635304630,51.7893601,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726635308445,44.0319701,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726635309541,20.2550861,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1726635309864,0.2550861,131.03,131.0,12.5682563]
["bitfinex","SOLUSD",1726635311371,0.2550861,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726635312170,24.0319701,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1726635312353,1.01330708,131.02,130.99,7.6337]
["bitfinex","SOLUSD",1726635314667,24.0319701,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726635315667,0.2550861,131.03,131.0,12.5682563]
["bitfinex","SOLUSD",1726635315852,0.2550861,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726635321967,0.23354212,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726635337784,0.23354212,131.03,131.02,20.2006563]
["bitfinex","SOLUSD",1726635338288,0.23354212,131.03,131.02,20.4516363]
["bitfinex","SOLUSD",1726635338585,0.23354212,131.03,131.02,41.97757812]
["bitfinex","SOLUSD",1726635338789,0.2550861,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726635338994,0.2550861,131.06,131.05,20.1988563]
["bitfinex","SOLUSD",1726635340463,0.2550861,131.06,131.05,40.1988563]
["bitfinex","SOLUSD",1726635340664,0.2550861,131.06,131.05,20.1988563]
["bitfinex","SOLUSD",1726635342567,0.2550861,131.1,131.09,27.6283]
["bitfinex","SOLUSD",1726635342771,0.2550861,131.1,131.09,20.1965563]
["bitfinex","SOLUSD",1726635343165,0.2550861,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726635344069,0.2550861,131.1,131.09,20.1965563]
["bitfinex","SOLUSD",1726635345301,0.2550861,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726635345593,0.2550861,131.14,131.11,20.1953563]
["bitfinex","SOLUSD",1726635347586,8.61e-05,131.14,131.13,27.87698]
["bitfinex","SOLUSD",1726635347795,0.2550861,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726635347968,0.2550861,131.18,131.17,7.87458]
["bitfinex","SOLUSD",1726635348175,0.2550861,131.18,131.17,20.1918563]
["bitfinex","SOLUSD",1726635348976,0.2550861,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726635349377,0.2386984,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1726635349787,0.409468,131.2,131.19,28.8768]
["bitfinex","SOLUSD",1726635350082,0.2841858,131.26,131.19,33.8225563]
["bitfinex","SOLUSD",1726635350083,268.5,131.25,131.19,33.8225563]
["bitfinex","SOLUSD",1726635350284,0.2841858,131.26,131.23,20.1884563]
["bitfinex","SOLUSD",1726635350285,268.5,131.24,131.23,20.1884563]
["bitfinex","SOLUSD",1726635350994,268.5,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726635351208,268.5,131.24,131.18,12.5682563]
["bitfinex","SOLUSD",1726635351570,1.01330708,131.23,131.18,12.5682563]
["bitfinex","SOLUSD",1726635351999,23.902374,131.25,131.18,12.5682563]
["bitfinex","SOLUSD",1726635352211,1.01330708,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726635352377,0.2841858,131.26,131.23,12.5682563]
["bitfinex","SOLUSD",1726635352695,0.2841858,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726635353284,0.2841858,131.26,131.25,20.1872563]
["bitfinex","SOLUSD",1726635354713,0.2841858,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726635354918,0.2841858,131.31,131.3,20.1843563]
["bitfinex","SOLUSD",1726635355982,0.2841858,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726635363621,0.5228842,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1726635365641,6.4878,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1726635365918,0.4002258,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1726635366595,24.1771098,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1726635367128,0.12549,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1726635367334,24.027864,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1726635368123,0.4002258,131.4,131.33,19.51655889]
["bitfinex","SOLUSD",1726635369510,24.1771098,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726635370653,0.4002258,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726635376416,24.1771098,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726635381723,24.4158082,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1726635383737,24.4158082,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726635383939,0.12549,131.39,131.3,0.25098]
["bitfinex","SOLUSD",1726635384236,0.12549,131.39,131.3,19.64204889]
["bitfinex","SOLUSD",1726635384734,0.3641884,131.39,131.37,7.612]
["bitfinex","SOLUSD",1726635384943,24.1410724,131.39,131.37,7.612]
["bitfinex","SOLUSD",1726635392045,24.1410724,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726635392346,24.1410724,131.39,131.37,7.612]
["bitfinex","SOLUSD",1726635399052,24.1410724,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726635403538,24.1410724,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1726635409757,0.2386984,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726635412451,24.0155824,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726635419976,24.0155824,131.39,131.32,9.53332657]
["bitfinex","SOLUSD",1726635420143,23.776884,131.37,131.3,9.53332657]
["bitfinex","SOLUSD",1726635420344,23.776884,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726635421157,23.776884,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726635421370,1.01330708,131.34,131.33,7.6143]
["bitfinex","SOLUSD",1726635422369,23.776884,131.34,131.33,7.6143]
["bitfinex","SOLUSD",1726635422562,23.776884,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726635422952,23.776884,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726635425467,23.776884,131.34,131.27,11.94226149]
["bitfinex","SOLUSD",1726635425682,0.25098,131.34,131.27,11.94226149]
["bitfinex","SOLUSD",1726635426273,0.25098,131.34,131.31,7.6151]
["bitfinex","SOLUSD",1726635428359,23.776884,131.35,131.29,12.4850174]
["bitfinex","SOLUSD",1726635428563,23.776884,131.35,131.33,7.6139]
["bitfinex","SOLUSD",1726635429855,0.12549,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726635430064,0.25098,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726635431068,0.25098,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1726635432081,0.25098,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726635432871,0.25098,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1726635433856,0.25098,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726635434968,0.25098,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726635435169,20.25098,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726635435387,23.776884,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1726635435889,0.12549,131.32,131.26,16.3065]
["bitfinex","SOLUSD",1726635436392,23.776884,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726635437373,23.776884,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726635437574,23.776884,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726635438476,24.027864,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726635440489,24.027864,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726635442382,31.644064,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726635442587,24.027864,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726635442781,24.027864,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726635443591,1.01330708,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726635443900,23.776884,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726635444206,23.776884,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726635444569,23.776884,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726635444975,8.88058708,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726635444976,23.776884,131.27,131.26,7.6183]
["bitfinex","SOLUSD",1726635448610,23.776884,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726635448785,23.776884,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726635448979,0.25098,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726635456018,0.12549,131.28,131.23,12.4850174]
["bitfinex","SOLUSD",1726635456503,23.776884,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1726635456696,0.12549,131.29,131.24,12.4850174]
["bitfinex","SOLUSD",1726635456896,0.12549,131.29,131.26,7.618]
["bitfinex","SOLUSD",1726635457101,0.12549,131.29,131.23,12.4850174]
["bitfinex","SOLUSD",1726635458389,0.12549,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1726635466614,0.25098,131.29,131.22,12.4850174]
["bitfinex","SOLUSD",1726635467212,0.25098,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726635467404,0.12549,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726635467731,0.12549,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726635482221,23.776884,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1726635484513,24.79019108,131.3,131.21,0.12549]
["bitfinex","SOLUSD",1726635484716,23.776884,131.28,131.26,7.618]
["bitfinex","SOLUSD",1726635486111,23.776884,131.28,131.2,15.896]
["bitfinex","SOLUSD",1726635486702,23.776884,131.28,131.24,7.6192]
["bitfinex","SOLUSD",1726635487531,23.776884,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726635495308,0.1482354,131.32,131.25,22.7249]
["bitfinex","SOLUSD",1726635495514,0.1482354,131.32,131.27,12.4850174]
["bitfinex","SOLUSD",1726635495709,0.1482354,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726635520767,24.027864,131.31,131.26,11.79781704]
["bitfinex","SOLUSD",1726635520948,24.027864,131.31,131.26,7.618]
["bitfinex","SOLUSD",1726635521244,23.776884,131.29,131.26,7.618]
["bitfinex","SOLUSD",1726635521844,23.776884,131.3,131.26,7.618]
["bitfinex","SOLUSD",1726635522338,23.776884,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726635522554,0.25098,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726635522555,23.776884,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726635541645,31.392484,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726635542531,32.40579108,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726635542731,23.776884,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726635542933,24.79019108,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726635543669,32.40699108,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726635544560,24.79019108,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726635544754,23.776884,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726635545861,23.776884,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726635547357,23.776884,131.29,131.23,0.106182]
["bitfinex","SOLUSD",1726635547358,7.6156,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726635547573,23.776884,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726635554142,0.1482354,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1726635554442,0.1482354,131.32,131.27,1.5233525]
["bitfinex","SOLUSD",1726635554676,0.1482354,131.32,131.29,7.6162]
["bitfinex","SOLUSD",1726635555052,0.1482354,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726635557654,0.1482354,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726635563748,0.1482354,131.32,131.31,21.62344982]
["bitfinex","SOLUSD",1726635566576,0.1482354,131.32,131.31,20.1005174]
["bitfinex","SOLUSD",1726635571284,0.1482354,131.32,131.31,20.1005174]
["bitfinex","SOLUSD",1726635572588,0.1482354,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726635584569,0.1482354,131.32,131.31,20.1005174]
["bitfinex","SOLUSD",1726635590809,0.1482354,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726635591092,0.1482354,131.32,131.31,20.1005174]
["bitfinex","SOLUSD",1726635591293,0.1482354,131.32,131.31,20.2260074]
["bitfinex","SOLUSD",1726635595785,0.1482354,131.32,131.31,20.3514974]
["bitfinex","SOLUSD",1726635598195,0.1482354,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726635600905,0.1482354,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1726635601504,0.1482354,131.32,131.26,12.4850174]
["bitfinex","SOLUSD",1726635601687,0.1482354,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726635602203,15.2891354,131.32,131.24,27.0625263]
["bitfinex","SOLUSD",1726635602385,15.2891354,131.32,131.25,12.4850174]
["bitfinex","SOLUSD",1726635602783,23.776884,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726635602985,23.776884,131.31,131.25,12.4850174]
["bitfinex","SOLUSD",1726635603291,23.776884,131.31,131.24,12.4850174]
["bitfinex","SOLUSD",1726635603693,23.776884,131.31,131.25,12.4850174]
["bitfinex","SOLUSD",1726635604591,23.776884,131.31,131.24,12.4850174]
["bitfinex","SOLUSD",1726635604902,23.776884,131.31,131.23,12.5911994]
["bitfinex","SOLUSD",1726635605387,31.392484,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726635605589,23.776884,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726635606504,31.392484,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726635607093,23.776884,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726635607615,16.4175,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726635610292,16.4175,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726635616711,16.4175,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1726635618289,16.4175,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726635620508,47.812184,131.28,131.23,7.725782]
["bitfinex","SOLUSD",1726635620685,47.812184,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726635620686,40.194384,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726635620891,40.194384,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726635621091,23.776884,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726635621394,23.776884,131.27,131.23,0.106182]
["bitfinex","SOLUSD",1726635621395,30.231484,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726635623514,30.231484,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1726635627103,6.4546,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726635627423,16.4175,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726635628217,16.4175,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726635635328,16.4175,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726635635712,23.776884,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1726635637808,23.776884,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726635638424,23.776884,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726635655009,23.776884,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726635655214,23.776884,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726635659142,23.776884,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726635659334,23.776884,131.25,131.23,7.726182]
["bitfinex","SOLUSD",1726635661541,23.776884,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726635664434,23.776884,131.25,131.23,7.726182]
["bitfinex","SOLUSD",1726635664643,1.01330708,131.27,131.23,7.726182]
["bitfinex","SOLUSD",1726635664644,23.776884,131.26,131.23,7.726182]
["bitfinex","SOLUSD",1726635666537,23.776884,131.27,131.23,7.726182]
["bitfinex","SOLUSD",1726635673656,6.3266,131.3,131.23,7.726182]
["bitfinex","SOLUSD",1726635673657,20.0,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726635673963,16.2459,131.31,131.24,14.00866445]
["bitfinex","SOLUSD",1726635674260,7.7633354,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1726635674261,0.1482354,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1726635674567,0.1482354,131.32,131.24,12.4850174]
["bitfinex","SOLUSD",1726635674767,0.1482354,131.32,131.3,7.6159]
["bitfinex","SOLUSD",1726635677467,23.9251194,131.32,131.3,7.6159]
["bitfinex","SOLUSD",1726635678252,23.9251194,131.32,131.26,18.5401174]
["bitfinex","SOLUSD",1726635679234,23.9251194,131.32,131.29,7.6164]
["bitfinex","SOLUSD",1726635681248,23.9251194,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726635685667,23.9251194,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726635687366,23.9251194,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726635692277,0.1482354,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726635697178,23.776884,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726635697380,23.776884,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726635697581,31.392484,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726635706770,32.40579108,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726635706974,23.776884,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1726635709186,31.393584,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726635709484,32.40689108,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726635712979,0.25098,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726635713176,27.86828,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726635713487,27.86828,131.28,131.23,7.725982]
["bitfinex","SOLUSD",1726635713488,23.776884,131.27,131.23,7.725982]
["bitfinex","SOLUSD",1726635716781,31.394684,131.27,131.23,7.725982]
["bitfinex","SOLUSD",1726635719799,23.776884,131.27,131.23,7.725982]
["bitfinex","SOLUSD",1726635720380,23.776884,131.27,131.23,0.106182]
["bitfinex","SOLUSD",1726635720594,23.776884,131.27,131.24,7.6191]
["bitfinex","SOLUSD",1726635723681,23.776884,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726635729995,1.01330708,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1726635730302,23.776884,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726635732596,1.01330708,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1726635735407,23.776884,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726635735587,23.776884,131.25,131.23,7.726182]
["bitfinex","SOLUSD",1726635737117,23.776884,131.26,131.23,7.726182]
["bitfinex","SOLUSD",1726635766818,0.12549,131.25,131.23,0.106182]
["bitfinex","SOLUSD",1726635767118,24.79019108,131.24,131.23,0.106182]
["bitfinex","SOLUSD",1726635767726,23.776884,131.24,131.23,0.106182]
["bitfinex","SOLUSD",1726635786852,23.902374,131.24,131.23,0.106182]
["bitfinex","SOLUSD",1726635787050,51.647464,131.24,131.23,0.106182]
["bitfinex","SOLUSD",1726635793449,43.902374,131.24,131.23,0.106182]
["bitfinex","SOLUSD",1726635795932,43.776884,131.24,131.23,0.106182]
["bitfinex","SOLUSD",1726635807741,40.9238,131.29,131.23,0.106182]
["bitfinex","SOLUSD",1726635808962,20.0,131.28,131.23,0.106182]
["bitfinex","SOLUSD",1726635809338,20.0,131.28,131.23,7.726382]
["bitfinex","SOLUSD",1726635809339,31.520274,131.27,131.23,7.726382]
["bitfinex","SOLUSD",1726635811770,7.6186,131.26,131.23,0.106182]
["bitfinex","SOLUSD",1726635815144,23.776884,131.25,131.23,0.106182]
["bitfinex","SOLUSD",1726635815849,23.776884,131.24,131.23,0.106182]
["bitfinex","SOLUSD",1726635816152,51.647464,131.24,131.23,0.106182]
["bitfinex","SOLUSD",1726635828281,31.647464,131.24,131.23,0.106182]
["bitfinex","SOLUSD",1726635828501,51.647464,131.24,131.23,0.106182]
["bitfinex","SOLUSD",1726635859699,23.776884,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635860200,24.79019108,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635867026,23.776884,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635875317,7.621,131.22,131.19,0.2544174]
["bitfinex","SOLUSD",1726635875515,20.0,131.22,131.19,0.2544174]
["bitfinex","SOLUSD",1726635875726,23.776884,131.21,131.19,0.2544174]
["bitfinex","SOLUSD",1726635876229,20.0,131.22,131.19,7.8769174]
["bitfinex","SOLUSD",1726635876700,20.0,131.22,131.19,0.2544174]
["bitfinex","SOLUSD",1726635877713,23.776884,131.21,131.19,0.2544174]
["bitfinex","SOLUSD",1726635879030,31.398284,131.21,131.19,0.2544174]
["bitfinex","SOLUSD",1726635880106,31.398784,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635881506,23.776884,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635883015,27.6197,131.24,131.19,0.2544174]
["bitfinex","SOLUSD",1726635883218,27.6197,131.24,131.19,7.8768174]
["bitfinex","SOLUSD",1726635884406,23.902374,131.23,131.19,7.8768174]
["bitfinex","SOLUSD",1726635885152,31.522674,131.23,131.19,7.8768174]
["bitfinex","SOLUSD",1726635886549,32.53598108,131.23,131.19,0.2544174]
["bitfinex","SOLUSD",1726635886955,31.522674,131.23,131.19,0.2544174]
["bitfinex","SOLUSD",1726635896659,7.6208,131.22,131.19,0.2544174]
["bitfinex","SOLUSD",1726635896877,23.776884,131.21,131.19,0.2544174]
["bitfinex","SOLUSD",1726635904303,31.524274,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635906365,23.902374,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635906963,24.91568108,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635909387,23.902374,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635913283,23.776884,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635913475,20.0,131.22,131.19,0.2544174]
["bitfinex","SOLUSD",1726635913986,20.0,131.22,131.19,7.8769174]
["bitfinex","SOLUSD",1726635915085,23.776884,131.21,131.19,7.8769174]
["bitfinex","SOLUSD",1726635921693,23.776884,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726635921884,3.95640813,131.28,131.2,12.4850174]
["bitfinex","SOLUSD",1726635921885,10.42540813,131.28,131.2,12.4850174]
["bitfinex","SOLUSD",1726635922198,10.42540813,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726635922199,7.6173,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726635922420,7.6173,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726635922576,7.618,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726635922972,1.01330708,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726635923193,8.63180708,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726635924202,7.619,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1726635924388,23.776884,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1726635927483,23.776884,131.24,131.22,7.6202]
["bitfinex","SOLUSD",1726635927798,23.776884,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726635928185,43.902374,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726635930210,51.521474,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726635935513,1.13879708,131.24,131.19,0.2544174]
["bitfinex","SOLUSD",1726635935818,23.776884,131.21,131.19,0.2544174]
["bitfinex","SOLUSD",1726635936383,1.01330708,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635936622,24.79019108,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635937004,23.776884,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635945321,23.776884,131.2,131.19,7.8769174]
["bitfinex","SOLUSD",1726635946203,23.776884,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635952227,24.79019108,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635953519,23.776884,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635954216,24.79019108,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635956939,32.53758108,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635958142,32.66307108,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635959835,52.66307108,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635963535,52.66307108,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635967661,51.649764,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635968255,52.66307108,131.2,131.19,0.2544174]
["bitfinex","SOLUSD",1726635969127,7.6242,131.16,131.15,0.2544174]
["bitfinex","SOLUSD",1726635969328,51.652064,131.16,131.15,0.2544174]
["bitfinex","SOLUSD",1726635969552,52.66537108,131.16,131.15,0.2544174]
["bitfinex","SOLUSD",1726635969759,51.652064,131.16,131.15,0.2544174]
["bitfinex","SOLUSD",1726635970367,51.652064,131.16,131.11,0.2544174]
["bitfinex","SOLUSD",1726635970368,7.626,131.13,131.11,0.2544174]
["bitfinex","SOLUSD",1726635970539,23.902374,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726635972146,23.776884,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726635973367,20.0,131.15,131.11,7.8815174]
["bitfinex","SOLUSD",1726635973665,1.01330708,131.14,131.11,7.8815174]
["bitfinex","SOLUSD",1726635973842,20.0,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726635974040,1.01330708,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726635974652,23.776884,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726635976058,20.25098,131.15,131.13,7.6257]
["bitfinex","SOLUSD",1726635976246,23.776884,131.14,131.12,7.6264]
["bitfinex","SOLUSD",1726635976655,22.1431,131.18,131.11,0.2544174]
["bitfinex","SOLUSD",1726635976656,20.0,131.2,131.13,12.4850174]
["bitfinex","SOLUSD",1726635976975,21.2197,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726635978267,20.25098,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726635978638,23.776884,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726635978967,20.0,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726635979445,20.0,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726635980057,23.902374,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726635980451,23.776884,131.17,131.14,7.6252]
["bitfinex","SOLUSD",1726635980752,23.776884,131.15,131.14,7.6252]
["bitfinex","SOLUSD",1726635983375,23.776884,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726635983663,23.776884,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726635985857,23.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726635986057,23.776884,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726635986966,23.776884,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726635987160,23.902374,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726635987352,0.12549,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726635988879,23.776884,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726635989075,23.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726635992274,23.776884,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726635992574,23.776884,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726635992779,23.776884,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726635993690,23.776884,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726635994462,24.79019108,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726635994647,0.12549,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726635994853,0.12549,131.18,131.11,28.1952348]
["bitfinex","SOLUSD",1726635994854,23.776884,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726635996979,31.400784,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726635997274,23.776884,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726635997491,23.776884,131.13,131.12,7.6264]
["bitfinex","SOLUSD",1726635999284,23.776884,131.14,131.11,0.2544174]
["bitfinex","SOLUSD",1726635999483,23.902374,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636002189,25.04117108,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636003282,31.654464,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636004794,51.654464,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636005982,52.66777108,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636007000,52.66777108,131.12,131.07,0.4931158]
["bitfinex","SOLUSD",1726636007001,24.027864,131.08,131.07,0.4931158]
["bitfinex","SOLUSD",1726636007874,31.656764,131.08,131.07,0.4931158]
["bitfinex","SOLUSD",1726636008206,51.656764,131.08,131.07,0.4931158]
["bitfinex","SOLUSD",1726636009194,7.6302,131.06,131.03,0.2544174]
["bitfinex","SOLUSD",1726636009498,24.027864,131.05,131.03,0.2544174]
["bitfinex","SOLUSD",1726636009701,25.04117108,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636010071,24.027864,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636010493,25.04117108,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636010998,24.027864,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636011495,25.04117108,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636011796,52.67237108,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636012095,51.659064,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636013603,44.027864,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636013977,45.04117108,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636014305,44.027864,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636017208,52.67237108,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636017592,51.659064,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636023206,52.67237108,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636023610,51.659064,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636029307,52.67237108,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636029507,51.659064,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636043098,52.67237108,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636043298,51.659064,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636044325,52.67237108,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636044830,51.659064,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636047417,20.0,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636047625,7.6296,131.07,131.03,0.2544174]
["bitfinex","SOLUSD",1726636047926,7.6301,131.06,131.03,0.2544174]
["bitfinex","SOLUSD",1726636048333,7.6296,131.07,131.03,0.2544174]
["bitfinex","SOLUSD",1726636048508,7.6287,131.09,131.03,0.2544174]
["bitfinex","SOLUSD",1726636048710,7.6293,131.08,131.03,7.8861174]
["bitfinex","SOLUSD",1726636048909,20.0,131.09,131.03,7.8861174]
["bitfinex","SOLUSD",1726636049508,7.629,131.08,131.03,7.8861174]
["bitfinex","SOLUSD",1726636050507,7.629,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726636050921,20.0,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726636051404,27.6285,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726636051721,24.027864,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726636052027,23.776884,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1726636053530,23.776884,131.06,131.03,0.2544174]
["bitfinex","SOLUSD",1726636053925,23.776884,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1726636055315,23.776884,131.06,131.03,7.8860174]
["bitfinex","SOLUSD",1726636055518,23.776884,131.07,131.03,7.8860174]
["bitfinex","SOLUSD",1726636055714,23.776884,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1726636057922,23.776884,131.07,131.03,7.8861174]
["bitfinex","SOLUSD",1726636057923,23.776884,131.05,131.03,7.8861174]
["bitfinex","SOLUSD",1726636058122,24.79019108,131.04,131.03,7.8861174]
["bitfinex","SOLUSD",1726636058318,23.776884,131.04,131.03,7.8861174]
["bitfinex","SOLUSD",1726636059926,23.776884,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636061934,45.04117108,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636062131,52.67237108,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636062434,51.659064,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636062629,51.659064,131.04,130.99,0.4931158]
["bitfinex","SOLUSD",1726636062630,23.776884,131.0,130.99,0.4931158]
["bitfinex","SOLUSD",1726636063514,24.027864,131.0,130.99,0.4931158]
["bitfinex","SOLUSD",1726636065022,51.661364,131.0,130.99,0.4931158]
["bitfinex","SOLUSD",1726636066351,52.67467108,131.0,130.99,0.4931158]
["bitfinex","SOLUSD",1726636067046,7.6348,130.98,130.95,0.2544174]
["bitfinex","SOLUSD",1726636067360,24.79019108,130.97,130.95,0.2544174]
["bitfinex","SOLUSD",1726636068028,0.12549,130.96,130.95,0.2544174]
["bitfinex","SOLUSD",1726636068235,20.12549,130.96,130.95,0.2544174]
["bitfinex","SOLUSD",1726636068435,43.902374,130.96,130.95,0.2544174]
["bitfinex","SOLUSD",1726636068623,51.663764,130.96,130.95,0.2544174]
["bitfinex","SOLUSD",1726636068841,52.67707108,130.96,130.95,0.2544174]
["bitfinex","SOLUSD",1726636070147,51.663764,130.96,130.95,0.2544174]
["bitfinex","SOLUSD",1726636071348,7.6376,130.94,130.91,0.4931158]
["bitfinex","SOLUSD",1726636071552,23.902374,130.93,130.91,0.4931158]
["bitfinex","SOLUSD",1726636072249,24.91568108,130.92,130.91,0.4931158]
["bitfinex","SOLUSD",1726636072629,52.67937108,130.92,130.91,0.4931158]
["bitfinex","SOLUSD",1726636073246,51.666064,130.92,130.91,0.4931158]
["bitfinex","SOLUSD",1726636078052,44.027864,130.92,130.91,0.4931158]
["bitfinex","SOLUSD",1726636078261,24.07003691,130.99,130.91,0.4931158]
["bitfinex","SOLUSD",1726636078555,24.07003691,130.99,130.92,7.6381]
["bitfinex","SOLUSD",1726636078556,7.636,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726636078855,8.65000708,130.95,130.91,0.4931158]
["bitfinex","SOLUSD",1726636079327,7.6372,130.94,130.91,0.4931158]
["bitfinex","SOLUSD",1726636080033,0.12549,130.93,130.91,0.4931158]
["bitfinex","SOLUSD",1726636080343,24.027864,130.93,130.91,0.4931158]
["bitfinex","SOLUSD",1726636080851,0.25098,130.93,130.91,0.4931158]
["bitfinex","SOLUSD",1726636082249,0.12549,130.93,130.91,0.4931158]
["bitfinex","SOLUSD",1726636083563,23.776884,130.92,130.91,0.4931158]
["bitfinex","SOLUSD",1726636083931,23.902374,130.92,130.91,0.4931158]
["bitfinex","SOLUSD",1726636084132,51.666064,130.92,130.91,0.4931158]
["bitfinex","SOLUSD",1726636084366,52.67937108,130.92,130.91,0.4931158]
["bitfinex","SOLUSD",1726636085065,44.027864,130.92,130.91,0.4931158]
["bitfinex","SOLUSD",1726636089558,43.902374,130.92,130.91,0.4931158]
["bitfinex","SOLUSD",1726636089728,20.0,130.92,130.91,0.4931158]
["bitfinex","SOLUSD",1726636089933,7.636,130.96,130.91,0.4931158]
["bitfinex","SOLUSD",1726636090467,7.636,130.96,130.91,8.1317158]
["bitfinex","SOLUSD",1726636090643,7.6354,130.97,130.91,0.4931158]
["bitfinex","SOLUSD",1726636090841,7.6354,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1726636091331,22.7429,130.99,130.91,0.4931158]
["bitfinex","SOLUSD",1726636091751,16.4093,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726636091960,24.0435,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726636092858,20.0,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1726636093163,23.902374,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1726636094150,23.776884,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1726636096741,20.0,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1726636097060,23.776884,130.96,130.95,7.6364]
["bitfinex","SOLUSD",1726636097361,23.776884,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1726636100242,23.776884,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1726636100759,23.776884,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726636100963,23.776884,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1726636102359,0.12549,130.99,130.92,28.86253727]
["bitfinex","SOLUSD",1726636102542,30.0797,131.02,130.97,7.6348]
["bitfinex","SOLUSD",1726636102739,16.0769,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726636102944,23.7095,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726636103250,16.0769,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726636103450,16.0769,131.02,130.99,7.634]
["bitfinex","SOLUSD",1726636103660,7.6314,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726636103846,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726636104046,7.6319,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726636104454,8.64520708,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726636104657,20.0,131.02,130.99,7.634]
["bitfinex","SOLUSD",1726636106172,23.776884,131.01,130.99,7.634]
["bitfinex","SOLUSD",1726636108945,23.776884,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1726636110741,23.776884,131.01,130.99,7.634]
["bitfinex","SOLUSD",1726636114450,23.776884,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1726636114646,23.776884,131.01,130.99,7.634]
["bitfinex","SOLUSD",1726636119576,20.0,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1726636119883,20.0,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726636121086,20.0,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1726636123683,20.0,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1726636123992,20.0,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1726636126496,23.776884,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726636130390,23.776884,131.04,131.01,7.6328]
["bitfinex","SOLUSD",1726636132588,23.0154174,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1726636132589,24.0313014,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1726636133282,24.0313014,131.05,131.03,7.6316]
["bitfinex","SOLUSD",1726636133669,0.2544174,131.05,131.03,7.6316]
["bitfinex","SOLUSD",1726636135269,0.2544174,131.05,131.01,14.08259999]
["bitfinex","SOLUSD",1726636135470,0.2544174,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1726636140883,0.2544174,131.05,131.04,9.15714733]
["bitfinex","SOLUSD",1726636141274,0.2544174,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1726636144102,0.2544174,131.05,131.04,20.18748255]
["bitfinex","SOLUSD",1726636144275,0.2544174,131.05,131.04,21.71325904]
["bitfinex","SOLUSD",1726636145600,0.2544174,131.05,131.04,21.96423904]
["bitfinex","SOLUSD",1726636145781,0.2544174,131.05,131.04,28.26433904]
["bitfinex","SOLUSD",1726636145982,0.2544174,131.05,131.04,26.73856255]
["bitfinex","SOLUSD",1726636149696,0.2544174,131.05,131.04,28.26406095]
["bitfinex","SOLUSD",1726636150286,0.2544174,131.05,131.04,26.73856255]
["bitfinex","SOLUSD",1726636151207,0.2544174,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726636151391,0.2544174,131.09,131.08,21.83587569]
["bitfinex","SOLUSD",1726636152987,0.2544174,131.09,131.08,21.96136569]
["bitfinex","SOLUSD",1726636153605,0.2544174,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1726636153909,0.2544174,131.13,131.12,20.18288255]
["bitfinex","SOLUSD",1726636164190,0.2544174,131.13,131.12,20.43386255]
["bitfinex","SOLUSD",1726636164389,0.2544174,131.13,131.12,21.9584697]
["bitfinex","SOLUSD",1726636165615,0.2544174,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726636165918,0.2544174,131.17,131.16,20.18048255]
["bitfinex","SOLUSD",1726636179223,0.2544174,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726636179725,0.2544174,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726636180220,0.2544174,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726636183228,0.2544174,131.17,131.14,7.6249]
["bitfinex","SOLUSD",1726636183528,0.2544174,131.17,131.15,7.6245]
["bitfinex","SOLUSD",1726636198119,0.2544174,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726636198513,0.2544174,131.17,131.16,20.18048255]
["bitfinex","SOLUSD",1726636199119,0.2544174,131.17,131.16,20.30597255]
["bitfinex","SOLUSD",1726636199510,0.2544174,131.17,131.16,21.8302104]
["bitfinex","SOLUSD",1726636200943,0.2544174,131.17,131.16,20.30597255]
["bitfinex","SOLUSD",1726636201431,0.2544174,131.17,131.16,20.18048255]
["bitfinex","SOLUSD",1726636202642,0.2544174,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726636217645,8.89142448,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726636218025,23.776884,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726636218434,24.0313014,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726636218645,24.0313014,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726636220332,0.2544174,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726636220748,0.2544174,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726636221723,0.2544174,131.17,131.15,12.55628255]
["bitfinex","SOLUSD",1726636221724,0.2544174,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726636222544,24.0313014,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726636222850,24.0313014,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726636223159,32.66840848,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726636223342,32.66840848,131.17,131.1,12.55628255]
["bitfinex","SOLUSD",1726636224229,25.04460848,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726636229563,24.0313014,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726636233966,24.0313014,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726636234973,24.0313014,131.17,131.14,7.6252]
["bitfinex","SOLUSD",1726636236077,23.776884,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1726636236869,16.02570708,131.14,131.07,7.6293]
["bitfinex","SOLUSD",1726636236870,23.776884,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726636237073,30.363184,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726636237444,7.6278,131.1,131.03,0.2544174]
["bitfinex","SOLUSD",1726636237642,41.33669108,131.09,131.06,7.6296]
["bitfinex","SOLUSD",1726636237843,41.33669108,131.09,131.03,0.2544174]
["bitfinex","SOLUSD",1726636238158,48.96519108,131.09,131.03,0.2544174]
["bitfinex","SOLUSD",1726636238469,48.96519108,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1726636238767,27.6293,131.08,131.03,0.2544174]
["bitfinex","SOLUSD",1726636238965,23.776884,131.07,131.03,0.2544174]
["bitfinex","SOLUSD",1726636242847,23.776884,131.07,131.04,7.6307]
["bitfinex","SOLUSD",1726636255984,20.0,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726636256356,16.5465,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726636256557,23.776884,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726636257055,16.5465,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726636260465,16.5465,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726636261164,6.5863,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726636261766,21.01330708,131.1,131.03,12.81069995]
["bitfinex","SOLUSD",1726636262086,7.6289,131.08,131.03,7.8861174]
["bitfinex","SOLUSD",1726636262262,1.01330708,131.07,131.03,7.8861174]
["bitfinex","SOLUSD",1726636263094,23.776884,131.07,131.03,7.8861174]
["bitfinex","SOLUSD",1726636264292,23.776884,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1726636264489,23.776884,131.07,131.05,7.6305]
["bitfinex","SOLUSD",1726636264672,43.776884,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726636265175,43.776884,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726636270998,52.41919108,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726636272367,23.776884,131.06,131.03,0.2544174]
["bitfinex","SOLUSD",1726636272873,23.776884,131.06,131.03,7.8862174]
["bitfinex","SOLUSD",1726636273993,23.776884,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1726636275078,32.41969108,131.07,131.03,7.8861174]
["bitfinex","SOLUSD",1726636275999,31.406384,131.07,131.03,7.8861174]
["bitfinex","SOLUSD",1726636276184,32.41969108,131.07,131.03,0.2544174]
["bitfinex","SOLUSD",1726636276496,7.6302,131.06,131.03,0.2544174]
["bitfinex","SOLUSD",1726636276667,24.79019108,131.05,131.03,0.2544174]
["bitfinex","SOLUSD",1726636276871,1.01330708,131.04,131.03,0.2544174]
["bitfinex","SOLUSD",1726636277273,24.79019108,131.05,131.03,0.2544174]
["bitfinex","SOLUSD",1726636277877,23.776884,131.05,131.03,0.2544174]
["bitfinex","SOLUSD",1726636279077,14.1934,131.07,131.03,0.2544174]
["bitfinex","SOLUSD",1726636279297,23.776884,131.07,131.03,0.2544174]
["bitfinex","SOLUSD",1726636280091,36.1258,131.08,131.03,0.2544174]
["bitfinex","SOLUSD",1726636280288,36.1258,131.08,131.05,7.6302]
["bitfinex","SOLUSD",1726636281108,36.1258,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726636281601,23.776884,131.07,131.04,7.631]
["bitfinex","SOLUSD",1726636282675,20.0,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726636282877,23.776884,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726636289108,23.776884,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726636289491,31.405784,131.08,131.04,7.631]
["bitfinex","SOLUSD",1726636289807,1.01330708,131.07,131.04,7.631]
["bitfinex","SOLUSD",1726636290379,8.64280708,131.07,131.03,7.8861174]
["bitfinex","SOLUSD",1726636290580,31.406984,131.06,131.03,0.2544174]
["bitfinex","SOLUSD",1726636290776,1.01330708,131.05,131.03,0.2544174]
["bitfinex","SOLUSD",1726636294519,31.406984,131.06,131.03,0.2544174]
["bitfinex","SOLUSD",1726636295912,31.406984,131.06,131.03,7.8859174]
["bitfinex","SOLUSD",1726636295913,23.776884,131.06,131.03,7.8859174]
["bitfinex","SOLUSD",1726636303119,7.6296,131.07,131.04,7.6308]
["bitfinex","SOLUSD",1726636303120,23.776884,131.07,131.04,7.6308]
["bitfinex","SOLUSD",1726636304543,24.79019108,131.07,131.04,7.6308]
["bitfinex","SOLUSD",1726636305545,31.406484,131.07,131.03,7.8861174]
["bitfinex","SOLUSD",1726636305844,32.41979108,131.07,131.03,7.8861174]
["bitfinex","SOLUSD",1726636306030,31.406484,131.07,131.03,7.8861174]
["bitfinex","SOLUSD",1726636308641,23.776884,131.05,131.03,7.8861174]
["bitfinex","SOLUSD",1726636308837,31.406484,131.07,131.03,7.8861174]
["bitfinex","SOLUSD",1726636309142,23.776884,131.05,131.03,7.8861174]
["bitfinex","SOLUSD",1726636309517,23.776884,131.06,131.03,7.8861174]
["bitfinex","SOLUSD",1726636309745,43.776884,131.06,131.03,7.8861174]
["bitfinex","SOLUSD",1726636312542,43.776884,131.06,131.03,0.2544174]
["bitfinex","SOLUSD",1726636312758,52.42049108,131.06,131.03,0.2544174]
["bitfinex","SOLUSD",1726636313127,51.407184,131.06,131.03,0.2544174]
["bitfinex","SOLUSD",1726636319364,43.776884,131.06,131.03,0.2544174]
["bitfinex","SOLUSD",1726636320163,6.4562,131.1,131.03,12.81069995]
["bitfinex","SOLUSD",1726636320348,15.758,131.11,131.04,12.55628255]
["bitfinex","SOLUSD",1726636320954,23.3857,131.11,131.06,7.6296]
["bitfinex","SOLUSD",1726636321151,7.6266,131.12,131.05,12.55628255]
["bitfinex","SOLUSD",1726636322152,7.6266,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1726636322551,23.776884,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726636323142,11.58250813,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726636323347,20.0,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726636323653,7.8786174,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1726636323966,7.8786174,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726636323967,0.2544174,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726636324467,0.2544174,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1726636324764,0.2544174,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1726636325867,0.2544174,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726636326442,24.0313014,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726636326664,24.0313014,131.17,131.12,15.1536]
["bitfinex","SOLUSD",1726636326856,31.6550014,131.17,131.13,7.626]
["bitfinex","SOLUSD",1726636327068,24.0313014,131.17,131.13,7.626]
["bitfinex","SOLUSD",1726636327372,24.0313014,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1726636327560,0.2544174,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1726636329654,0.2544174,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726636331260,0.2544174,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726636335473,23.776884,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726636342562,32.41449108,131.16,131.09,15.0645]
["bitfinex","SOLUSD",1726636342861,23.776884,131.12,131.07,6.6526]
["bitfinex","SOLUSD",1726636343067,23.776884,131.12,131.06,16.3286]
["bitfinex","SOLUSD",1726636343470,23.776884,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726636343674,23.776884,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726636345272,1.01330708,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726636345781,1.01330708,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726636345962,24.79019108,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726636346163,32.41799108,131.1,131.05,7.6302]
["bitfinex","SOLUSD",1726636346977,23.776884,131.08,131.05,7.6302]
["bitfinex","SOLUSD",1726636349190,23.776884,131.09,131.05,7.6302]
["bitfinex","SOLUSD",1726636351995,23.776884,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726636352479,20.0,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726636354768,21.01330708,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726636355489,23.776884,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726636357387,20.0,131.1,131.06,7.6295]
["bitfinex","SOLUSD",1726636357563,20.0,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726636357773,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726636358292,0.12549,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726636358681,7.75209,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726636358900,23.776884,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726636361388,23.776884,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726636365774,23.776884,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726636366093,24.79019108,131.1,131.03,28.81099995]
["bitfinex","SOLUSD",1726636366292,1.01330708,131.09,131.03,16.2547174]
["bitfinex","SOLUSD",1726636366500,23.776884,131.08,131.03,16.2547174]
["bitfinex","SOLUSD",1726636366695,23.776884,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1726636368682,23.776884,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726636369793,1.01330708,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1726636370289,23.776884,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726636370493,24.79019108,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726636370883,1.01330708,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1726636371299,23.776884,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726636374084,23.776884,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726636375892,20.0,131.12,131.05,12.55628255]
["bitfinex","SOLUSD",1726636376307,20.0,131.12,131.06,1.52573577]
["bitfinex","SOLUSD",1726636376607,22.8161,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726636378206,23.776884,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1726636380710,31.403584,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726636382511,7.6273,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1726636382717,23.776884,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1726636383910,32.41799108,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726636384794,7.6283,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726636384994,1.01330708,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726636386196,23.776884,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726636386521,31.404784,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726636386720,32.41809108,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726636387015,23.776884,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726636387231,24.79019108,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726636388219,23.776884,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1726636389607,43.776884,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726636392843,23.776884,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726636393008,23.776884,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726636393215,23.776884,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726636393540,15.19,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726636393720,7.6255,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1726636394637,7.6249,131.15,131.08,27.90928255]
["bitfinex","SOLUSD",1726636394939,0.12549,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726636395150,24.1950174,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1726636395442,7.6244,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726636397623,23.776884,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726636400025,23.776884,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726636401417,23.776884,131.16,131.13,7.6257]
["bitfinex","SOLUSD",1726636402239,23.776884,131.16,131.14,7.6251]
["bitfinex","SOLUSD",1726636402445,0.2544174,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1726636402764,0.2544174,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726636403041,0.2544174,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726636412363,0.2544174,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726636412662,1.26772448,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726636412861,23.776884,131.16,131.13,7.6255]
["bitfinex","SOLUSD",1726636414243,24.0313014,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726636414661,25.04460848,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726636415552,24.0313014,131.17,131.14,7.6252]
["bitfinex","SOLUSD",1726636415754,0.2544174,131.17,131.16,20.18048255]
["bitfinex","SOLUSD",1726636418943,0.2544174,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726636421071,0.2544174,131.17,131.16,20.18048255]
["bitfinex","SOLUSD",1726636427374,0.2544174,131.17,131.16,20.43146255]
["bitfinex","SOLUSD",1726636427752,0.2544174,131.17,131.16,21.9556278]
["bitfinex","SOLUSD",1726636428080,0.2544174,131.17,131.16,21.95562425]
["bitfinex","SOLUSD",1726636428764,0.2544174,131.17,131.16,20.43146255]
["bitfinex","SOLUSD",1726636429781,0.2544174,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726636429955,0.2544174,131.17,131.16,20.18048255]
["bitfinex","SOLUSD",1726636431365,0.2544174,131.25,131.24,7.74509]
["bitfinex","SOLUSD",1726636431563,0.2544174,131.25,131.24,20.42686255]
["bitfinex","SOLUSD",1726636431759,0.2544174,131.25,131.24,33.48557469]
["bitfinex","SOLUSD",1726636433967,0.2544174,131.25,131.24,20.92929214]
["bitfinex","SOLUSD",1726636435759,0.2544174,131.25,131.24,20.80380214]
["bitfinex","SOLUSD",1726636436858,0.2544174,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726636455311,0.2544174,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1726636455481,0.2544174,131.25,131.2,12.63484945]
["bitfinex","SOLUSD",1726636457678,0.2544174,131.25,131.21,12.50935945]
["bitfinex","SOLUSD",1726636457887,0.2544174,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1726636467893,0.2544174,131.25,131.2,12.50935945]
["bitfinex","SOLUSD",1726636471502,0.2544174,131.25,131.23,7.62]
["bitfinex","SOLUSD",1726636471710,0.2544174,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726636472814,23.776884,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726636474915,1.01330708,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1726636476220,23.776884,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1726636476421,23.776884,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1726636476422,29.959584,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1726636476920,23.776884,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726636477115,1.01330708,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1726636477697,23.776884,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726636478118,23.776884,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1726636479823,23.776884,131.21,131.14,12.50935945]
["bitfinex","SOLUSD",1726636480119,23.776884,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726636482614,23.776884,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726636486419,23.776884,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1726636487922,31.398684,131.21,131.13,12.50935945]
["bitfinex","SOLUSD",1726636489301,31.398684,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726636490114,7.6221,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1726636490320,31.398284,131.21,131.16,7.6237]
["bitfinex","SOLUSD",1726636490619,31.398284,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726636492321,23.776884,131.21,131.13,12.50935945]
["bitfinex","SOLUSD",1726636492505,23.776884,131.21,131.14,12.50935945]
["bitfinex","SOLUSD",1726636493329,23.776884,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726636496800,23.776884,131.21,131.19,7.6223]
["bitfinex","SOLUSD",1726636497003,15.8985,131.23,131.2,7.6214]
["bitfinex","SOLUSD",1726636497324,15.8985,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1726636498606,23.776884,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1726636499006,23.776884,131.22,131.15,28.15855945]
["bitfinex","SOLUSD",1726636499222,31.397784,131.22,131.18,7.6226]
["bitfinex","SOLUSD",1726636502128,23.776884,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726636502333,23.776884,131.18,131.12,15.3404]
["bitfinex","SOLUSD",1726636502632,23.776884,131.18,131.15,7.6244]
["bitfinex","SOLUSD",1726636503021,47.038284,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726636503418,23.776884,131.15,131.11,0.2544174]
["bitfinex","SOLUSD",1726636503628,31.401684,131.15,131.11,7.8814174]
["bitfinex","SOLUSD",1726636503813,31.401684,131.15,131.11,0.2544174]
["bitfinex","SOLUSD",1726636503814,23.776884,131.13,131.11,0.2544174]
["bitfinex","SOLUSD",1726636504221,24.79019108,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636504530,23.776884,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636505337,45.114884,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636505516,46.25368108,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636506031,45.365864,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636506721,52.992464,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636508720,45.365864,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636510718,52.992464,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636514026,45.240374,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636514235,38.979074,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636519453,23.776884,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636519658,22.2498,131.15,131.11,0.2544174]
["bitfinex","SOLUSD",1726636519839,22.2498,131.15,131.12,7.6262]
["bitfinex","SOLUSD",1726636520032,22.2498,131.15,131.11,7.8814174]
["bitfinex","SOLUSD",1726636520458,22.2498,131.15,131.11,26.9485174]
["bitfinex","SOLUSD",1726636521159,23.776884,131.14,131.11,26.9485174]
["bitfinex","SOLUSD",1726636527761,20.0,131.15,131.12,7.6263]
["bitfinex","SOLUSD",1726636527970,20.0,131.16,131.13,7.626]
["bitfinex","SOLUSD",1726636528151,7.6237,131.17,131.13,7.626]
["bitfinex","SOLUSD",1726636528534,22.0921,131.18,131.13,7.626]
["bitfinex","SOLUSD",1726636528735,29.7153,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726636529047,20.0,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726636529246,7.622,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726636529451,7.6214,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726636530674,31.398884,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726636531666,20.25098,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726636531840,23.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726636536247,23.776884,131.19,131.17,7.6234]
["bitfinex","SOLUSD",1726636536447,23.776884,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726636536850,15.9755,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1726636537540,15.9755,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726636538237,23.776884,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726636545397,7.6214,131.21,131.17,19.0588]
["bitfinex","SOLUSD",1726636545581,31.397784,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726636546460,23.776884,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726636548275,23.776884,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1726636548478,23.776884,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726636548776,29.5972174,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726636548777,23.776884,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726636549082,22.1031074,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726636549284,20.12549,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726636549486,20.12549,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726636549989,27.74519,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726636550558,23.902374,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726636550977,31.522574,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726636559503,23.902374,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726636560498,31.522674,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726636560703,23.776884,131.21,131.16,16.6594]
["bitfinex","SOLUSD",1726636560905,24.79019108,131.2,131.15,6.6579]
["bitfinex","SOLUSD",1726636561075,24.79019108,131.2,131.16,7.6237]
["bitfinex","SOLUSD",1726636561274,24.79019108,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726636566072,0.25098,131.19,131.13,16.4971]
["bitfinex","SOLUSD",1726636566906,20.25098,131.19,131.11,6.6317174]
["bitfinex","SOLUSD",1726636567076,20.25098,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1726636567077,0.25098,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726636567280,23.776884,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726636567475,1.26428708,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726636567707,23.776884,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726636568078,23.776884,131.16,131.13,26.69]
["bitfinex","SOLUSD",1726636568287,23.902374,131.17,131.14,7.6251]
["bitfinex","SOLUSD",1726636569186,0.12549,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1726636569497,23.776884,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726636570878,23.776884,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726636571799,23.776884,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726636590030,23.776884,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726636592825,23.776884,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726636593627,23.776884,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726636593830,16.3769,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726636595131,23.776884,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726636598512,23.776884,131.19,131.16,7.624]
["bitfinex","SOLUSD",1726636598717,23.776884,131.17,131.15,26.6862]
["bitfinex","SOLUSD",1726636602643,23.776884,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726636602946,6.5206,131.21,131.17,19.0587]
["bitfinex","SOLUSD",1726636604023,23.776884,131.2,131.17,19.0587]
["bitfinex","SOLUSD",1726636604233,23.776884,131.2,131.18,7.6226]
["bitfinex","SOLUSD",1726636605031,23.776884,131.2,131.17,19.0587]
["bitfinex","SOLUSD",1726636605032,23.776884,131.2,131.17,26.6822]
["bitfinex","SOLUSD",1726636613746,15.4162,131.23,131.17,19.0587]
["bitfinex","SOLUSD",1726636613935,23.0368,131.23,131.17,19.0587]
["bitfinex","SOLUSD",1726636615045,23.776884,131.22,131.17,19.0587]
["bitfinex","SOLUSD",1726636615358,23.776884,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1726636625668,23.776884,131.22,131.17,19.0587]
["bitfinex","SOLUSD",1726636625871,23.776884,131.2,131.17,19.0587]
["bitfinex","SOLUSD",1726636626078,24.79019108,131.2,131.17,19.0587]
["bitfinex","SOLUSD",1726636626462,24.79019108,131.2,131.17,26.6821]
["bitfinex","SOLUSD",1726636626665,23.776884,131.2,131.17,26.6821]
["bitfinex","SOLUSD",1726636627072,23.776884,131.21,131.17,26.6821]
["bitfinex","SOLUSD",1726636627562,23.776884,131.21,131.18,7.6228]
["bitfinex","SOLUSD",1726636632886,23.776884,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1726636633072,20.0,131.24,131.17,12.50935945]
["bitfinex","SOLUSD",1726636633277,20.0,131.24,131.16,1.52444215]
["bitfinex","SOLUSD",1726636633278,20.2544174,131.25,131.21,7.6209]
["bitfinex","SOLUSD",1726636633460,0.2544174,131.25,131.2,14.03348447]
["bitfinex","SOLUSD",1726636633660,0.2544174,131.25,131.2,14.03348516]
["bitfinex","SOLUSD",1726636633862,0.2544174,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726636635992,1.26772448,131.25,131.19,16.173]
["bitfinex","SOLUSD",1726636636291,31.522374,131.24,131.19,23.795]
["bitfinex","SOLUSD",1726636636465,31.522374,131.24,131.19,7.622]
["bitfinex","SOLUSD",1726636637192,31.522374,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726636638186,23.902374,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726636638358,23.776884,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726636638674,24.0313014,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726636640099,24.0313014,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726636640279,23.776884,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726636641800,31.396084,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726636644707,1.01330708,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726636646406,31.396084,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726636646710,23.776884,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726636648089,0.4264447,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726636649497,16.16699,131.25,131.17,20.86007373]
["bitfinex","SOLUSD",1726636649698,0.25098,131.23,131.13,6.6558]
["bitfinex","SOLUSD",1726636649908,31.399784,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1726636650204,31.401084,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1726636650412,8.63760708,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726636650614,31.401884,131.15,131.11,15.3918174]
["bitfinex","SOLUSD",1726636650790,23.776884,131.13,131.11,0.2544174]
["bitfinex","SOLUSD",1726636654922,24.79019108,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636655211,24.91568108,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636656312,32.54228108,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636657241,32.66777108,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636657722,31.654464,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636658036,1.01330708,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726636658237,7.6214,131.21,131.15,26.6864]
["bitfinex","SOLUSD",1726636658423,7.6214,131.21,131.16,7.624]
["bitfinex","SOLUSD",1726636658997,30.9198254,131.25,131.15,19.0617]
["bitfinex","SOLUSD",1726636659220,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726636659921,23.776884,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726636663345,23.776884,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726636663638,8.88728708,131.19,131.15,19.0617]
["bitfinex","SOLUSD",1726636663836,31.399984,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726636664826,23.776884,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726636666052,23.776884,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726636667144,0.12549,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726636667445,23.776884,131.16,131.14,26.6881]
["bitfinex","SOLUSD",1726636667609,0.12549,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726636668434,23.776884,131.17,131.14,26.6881]
["bitfinex","SOLUSD",1726636671333,23.902374,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726636671735,31.525974,131.18,131.14,19.0628]
["bitfinex","SOLUSD",1726636676665,23.902374,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726636677083,23.776884,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726636677378,23.776884,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726636680465,43.902374,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726636680774,43.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726636680978,23.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726636682268,31.399384,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726636683645,31.399384,131.19,131.14,26.688]
["bitfinex","SOLUSD",1726636684868,31.399384,131.19,131.14,19.0628]
["bitfinex","SOLUSD",1726636685177,31.399384,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726636688780,31.399384,131.19,131.14,26.688]
["bitfinex","SOLUSD",1726636691168,23.776884,131.17,131.14,26.688]
["bitfinex","SOLUSD",1726636694872,7.6226,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726636695062,23.776884,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726636703562,23.776884,131.18,131.14,26.688]
["bitfinex","SOLUSD",1726636703969,31.399984,131.18,131.14,26.688]
["bitfinex","SOLUSD",1726636704283,7.6266,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636704469,52.66777108,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636704663,69.26817108,131.12,131.11,0.2544174]
["bitfinex","SOLUSD",1726636704860,69.26817108,131.12,131.06,0.3186192]
["bitfinex","SOLUSD",1726636704861,23.776884,131.09,131.06,0.3186192]
["bitfinex","SOLUSD",1726636705481,23.776884,131.08,131.06,0.3186192]
["bitfinex","SOLUSD",1726636706890,23.776884,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1726636707090,23.776884,131.08,131.06,0.3186192]
["bitfinex","SOLUSD",1726636707390,23.776884,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1726636707571,23.776884,131.08,131.06,7.9486192]
["bitfinex","SOLUSD",1726636711894,23.776884,131.08,131.06,0.3186192]
["bitfinex","SOLUSD",1726636712083,43.776884,131.09,131.06,0.3186192]
["bitfinex","SOLUSD",1726636715582,23.902374,131.1,131.06,7.9486192]
["bitfinex","SOLUSD",1726636715782,31.530574,131.1,131.06,0.3186192]
["bitfinex","SOLUSD",1726636716302,7.75399,131.09,131.06,0.3186192]
["bitfinex","SOLUSD",1726636716803,23.776884,131.08,131.06,0.3186192]
["bitfinex","SOLUSD",1726636718899,7.6278,131.1,131.06,7.9484192]
["bitfinex","SOLUSD",1726636719105,23.776884,131.09,131.06,7.9484192]
["bitfinex","SOLUSD",1726636721606,23.776884,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726636726404,23.776884,131.1,131.06,7.9485192]
["bitfinex","SOLUSD",1726636732528,31.404684,131.1,131.06,7.9485192]
["bitfinex","SOLUSD",1726636732700,7.6278,131.1,131.06,7.9485192]
["bitfinex","SOLUSD",1726636733132,23.776884,131.09,131.06,7.9485192]
["bitfinex","SOLUSD",1726636737124,16.6004,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726636737430,43.776884,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726636737595,43.776884,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726636739334,51.404084,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726636746706,23.776884,131.11,131.08,9.15450662]
["bitfinex","SOLUSD",1726636746906,23.776884,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726636747125,20.0,131.13,131.06,1.84421294]
["bitfinex","SOLUSD",1726636747323,7.6266,131.12,131.06,0.3186192]
["bitfinex","SOLUSD",1726636750924,7.6266,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726636752047,23.776884,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726636752846,23.776884,131.13,131.09,9.15368749]
["bitfinex","SOLUSD",1726636753043,23.776884,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726636754931,31.402884,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726636757257,7.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726636757557,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726636782389,7.6266,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726636782586,23.776884,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726636788498,7.6261,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726636788680,7.6258,131.14,131.1,7.6273]
["bitfinex","SOLUSD",1726636788885,7.625,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1726636789511,23.0929,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726636789689,23.0929,131.16,131.09,12.52362624]
["bitfinex","SOLUSD",1726636789690,23.0929,131.16,131.11,7.627]
["bitfinex","SOLUSD",1726636789904,7.6248,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726636790094,23.776884,131.14,131.11,7.627]
["bitfinex","SOLUSD",1726636790791,23.776884,131.14,131.06,16.8525192]
["bitfinex","SOLUSD",1726636790998,23.776884,131.15,131.07,12.52362624]
["bitfinex","SOLUSD",1726636791302,0.25098,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1726636791511,23.776884,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726636792394,7.6266,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726636793485,7.6261,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726636793690,23.776884,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726636796196,7.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726636796611,23.776884,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726636797917,31.403184,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726636800801,23.776884,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726636801026,23.776884,131.13,131.11,7.6267]
["bitfinex","SOLUSD",1726636801231,23.776884,131.14,131.11,7.6267]
["bitfinex","SOLUSD",1726636801525,7.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726636801728,23.776884,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726636804705,23.776884,131.13,131.11,9.15237914]
["bitfinex","SOLUSD",1726636804904,23.776884,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726636807933,7.625,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726636809017,23.776884,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726636814931,1.01330708,131.13,131.06,29.37614544]
["bitfinex","SOLUSD",1726636815136,31.403484,131.12,131.06,16.8525192]
["bitfinex","SOLUSD",1726636815310,23.776884,131.12,131.06,16.8525192]
["bitfinex","SOLUSD",1726636815638,23.776884,131.12,131.09,7.628]
["bitfinex","SOLUSD",1726636816507,7.6256,131.14,131.09,7.628]
["bitfinex","SOLUSD",1726636816712,23.776884,131.13,131.09,7.628]
["bitfinex","SOLUSD",1726636817941,23.776884,131.13,131.06,0.3186192]
["bitfinex","SOLUSD",1726636817942,23.776884,131.11,131.06,0.3186192]
["bitfinex","SOLUSD",1726636818113,23.776884,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726636823131,31.404084,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1726636848073,23.776884,131.11,131.06,0.3186192]
["bitfinex","SOLUSD",1726636849268,23.776884,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1726636850059,23.776884,131.11,131.08,7.6287]
["bitfinex","SOLUSD",1726636861100,23.776884,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726636861283,16.0997,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726636868193,7.6255,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726636868384,23.776884,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726636871693,31.402884,131.13,131.06,0.3186192]
["bitfinex","SOLUSD",1726636871899,23.776884,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1726636872101,23.776884,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726636872611,23.776884,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726636873692,23.776884,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726636878019,7.626,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726636878319,23.776884,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726636881116,23.776884,131.12,131.06,12.84224544]
["bitfinex","SOLUSD",1726636881292,31.403584,131.12,131.08,7.6284]
["bitfinex","SOLUSD",1726636882689,23.776884,131.12,131.08,7.6284]
["bitfinex","SOLUSD",1726636886107,23.776884,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726636889903,7.6261,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726636890915,51.402484,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1726636892291,51.402484,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726636894822,31.402484,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726636897421,23.776884,131.14,131.11,7.6266]
["bitfinex","SOLUSD",1726636897726,7.6244,131.16,131.12,1.52522033]
["bitfinex","SOLUSD",1726636897901,7.6244,131.16,131.12,9.15132033]
["bitfinex","SOLUSD",1726636898217,25.6354,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726636898218,7.6225,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726636898806,7.6225,131.19,131.15,9.14948956]
["bitfinex","SOLUSD",1726636899214,7.6225,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726636899422,7.6225,131.19,131.15,9.14948971]
["bitfinex","SOLUSD",1726636899630,23.776884,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726636899833,23.776884,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726636900134,7.6237,131.17,131.12,16.2473]
["bitfinex","SOLUSD",1726636902916,31.400084,131.18,131.12,16.2473]
["bitfinex","SOLUSD",1726636904033,31.400084,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1726636907070,0.2544174,131.21,131.12,7.6264]
["bitfinex","SOLUSD",1726636907071,23.776884,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726636907330,31.401684,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1726636907505,23.776884,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1726636908311,31.401084,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1726636910026,23.776884,131.14,131.09,15.5952]
["bitfinex","SOLUSD",1726636910226,23.776884,131.14,131.11,7.627]
["bitfinex","SOLUSD",1726636911218,7.6262,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726636911435,1.01330708,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726636912431,31.402484,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1726636913133,23.776884,131.14,131.09,12.52362624]
["bitfinex","SOLUSD",1726636914330,23.776884,131.14,131.11,7.627]
["bitfinex","SOLUSD",1726636920619,23.776884,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726636921447,7.6249,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726636921631,23.776884,131.14,131.11,7.627]
["bitfinex","SOLUSD",1726636926726,31.402284,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726636926928,1.01330708,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726636928359,31.402284,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726636932440,23.776884,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726636934960,24.79019108,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726636935128,31.402384,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1726636938149,23.776884,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1726636942840,23.776884,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1726636945021,31.402784,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1726636945950,23.776884,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1726636947456,23.776884,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1726636947761,23.776884,131.15,131.08,12.52362624]
["bitfinex","SOLUSD",1726636948559,23.776884,131.14,131.11,7.6269]
["bitfinex","SOLUSD",1726636951540,23.776884,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726636951739,23.902374,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726636951942,23.902374,131.16,131.06,16.5701192]
["bitfinex","SOLUSD",1726636951943,0.12549,131.16,131.12,12.52362624]
["bitfinex","SOLUSD",1726636952254,15.827,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1726636952460,15.827,131.2,131.17,7.6234]
["bitfinex","SOLUSD",1726636954054,23.776884,131.19,131.17,7.6234]
["bitfinex","SOLUSD",1726636955446,23.776884,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726636956064,15.827,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726636961048,24.0313014,131.21,131.18,7.623]
["bitfinex","SOLUSD",1726636961453,24.0313014,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726636966547,31.6527014,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726636969685,7.6219,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726636969890,23.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726636971381,23.776884,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726636971884,23.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726636982597,0.2544174,131.21,131.18,7.6226]
["bitfinex","SOLUSD",1726636982781,0.2544174,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1726636983471,0.2544174,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726636983665,0.2544174,131.21,131.2,20.14552624]
["bitfinex","SOLUSD",1726636985391,0.2544174,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726636988207,0.2544174,131.21,131.18,7.6226]
["bitfinex","SOLUSD",1726636990007,0.2544174,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1726636990493,0.2544174,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726636992600,0.2544174,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1726636999888,23.776884,131.2,131.11,26.0552325]
["bitfinex","SOLUSD",1726637000099,23.776884,131.2,131.13,12.52362624]
["bitfinex","SOLUSD",1726637000440,24.0313014,131.21,131.13,12.52362624]
["bitfinex","SOLUSD",1726637000800,24.0313014,131.21,131.14,12.52362624]
["bitfinex","SOLUSD",1726637001404,7.6219,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726637001707,23.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726637001888,23.776884,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726637007997,23.776884,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726637014804,24.0313014,131.21,131.18,7.623]
["bitfinex","SOLUSD",1726637015001,0.2544174,131.21,131.19,7.6223]
["bitfinex","SOLUSD",1726637016404,25.04460848,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726637016611,24.0313014,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726637030321,0.2544174,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1726637030631,0.2544174,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726637032715,0.2544174,131.21,131.16,15.7465]
["bitfinex","SOLUSD",1726637032916,23.776884,131.2,131.15,6.5013]
["bitfinex","SOLUSD",1726637033133,23.776884,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726637033828,24.0313014,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726637034356,23.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726637037620,7.8758174,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726637037839,23.776884,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726637038925,24.0313014,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726637039632,31.6527014,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726637045447,24.0313014,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726637045774,24.0313014,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726637055752,31.6529014,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726637056057,32.66620848,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726637057276,31.6529014,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726637057662,32.66620848,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726637057943,31.6529014,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726637059266,1.01330708,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726637059566,23.776884,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726637061559,23.776884,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726637062947,31.398784,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726637063344,23.776884,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726637065659,19.0755566,131.24,131.17,10.0]
["bitfinex","SOLUSD",1726637065660,20.25098,131.24,131.17,10.0]
["bitfinex","SOLUSD",1726637065860,20.25098,131.24,131.17,17.6236]
["bitfinex","SOLUSD",1726637066667,20.25098,131.24,131.19,10.0]
["bitfinex","SOLUSD",1726637067561,7.6208,131.22,131.19,10.0]
["bitfinex","SOLUSD",1726637075671,20.25098,131.24,131.19,10.0]
["bitfinex","SOLUSD",1726637075672,7.6215,131.21,131.19,10.0]
["bitfinex","SOLUSD",1726637076073,7.6215,131.21,131.17,17.6235]
["bitfinex","SOLUSD",1726637080850,7.6215,131.21,131.17,18.2727358]
["bitfinex","SOLUSD",1726637081280,7.6209,131.22,131.19,10.0]
["bitfinex","SOLUSD",1726637082471,7.6215,131.21,131.19,10.0]
["bitfinex","SOLUSD",1726637082686,31.399184,131.2,131.17,10.6492358]
["bitfinex","SOLUSD",1726637082980,23.776884,131.2,131.17,10.6492358]
["bitfinex","SOLUSD",1726637083277,0.12549,131.21,131.17,10.6492358]
["bitfinex","SOLUSD",1726637083278,44.027864,131.21,131.17,10.6492358]
["bitfinex","SOLUSD",1726637084354,7.6226,131.19,131.17,10.6492358]
["bitfinex","SOLUSD",1726637094481,27.6214,131.21,131.17,18.2728358]
["bitfinex","SOLUSD",1726637094685,27.6215,131.21,131.17,18.2727358]
["bitfinex","SOLUSD",1726637094982,27.6215,131.21,131.17,10.6492358]
["bitfinex","SOLUSD",1726637096189,23.776884,131.2,131.17,10.6492358]
["bitfinex","SOLUSD",1726637097089,31.398884,131.2,131.17,10.6492358]
["bitfinex","SOLUSD",1726637102586,7.6225,131.19,131.17,0.6492358]
["bitfinex","SOLUSD",1726637104072,31.398984,131.2,131.17,0.6492358]
["bitfinex","SOLUSD",1726637108600,31.398984,131.2,131.18,10.0]
["bitfinex","SOLUSD",1726637111104,31.398984,131.2,131.18,10.6492358]
["bitfinex","SOLUSD",1726637119809,31.398984,131.2,131.18,0.6492358]
["bitfinex","SOLUSD",1726637120109,0.12549,131.22,131.18,0.6492358]
["bitfinex","SOLUSD",1726637120110,31.650364,131.19,131.18,0.6492358]
["bitfinex","SOLUSD",1726637120416,51.650364,131.19,131.18,0.6492358]
["bitfinex","SOLUSD",1726637128213,51.650364,131.19,131.16,10.0]
["bitfinex","SOLUSD",1726637128214,7.6233,131.18,131.16,10.0]
["bitfinex","SOLUSD",1726637128604,7.6233,131.18,131.16,10.7973494]
["bitfinex","SOLUSD",1726637129622,44.027864,131.19,131.16,10.7973494]
["bitfinex","SOLUSD",1726637129623,7.6236,131.17,131.16,0.7973494]
["bitfinex","SOLUSD",1726637131124,31.400484,131.17,131.16,0.7973494]
["bitfinex","SOLUSD",1726637132918,31.651464,131.17,131.16,0.7973494]
["bitfinex","SOLUSD",1726637134517,51.651464,131.17,131.16,0.7973494]
["bitfinex","SOLUSD",1726637136917,7.6235,131.18,131.16,0.7973494]
["bitfinex","SOLUSD",1726637140428,31.651464,131.17,131.16,0.7973494]
["bitfinex","SOLUSD",1726637146054,23.776884,131.15,131.14,1.2875809]
["bitfinex","SOLUSD",1726637153541,23.902374,131.15,131.14,1.2875809]
["bitfinex","SOLUSD",1726637162425,31.527174,131.15,131.14,1.2875809]
["bitfinex","SOLUSD",1726637167839,23.776884,131.15,131.14,1.2875809]
["bitfinex","SOLUSD",1726637168009,7.96451881,131.19,131.14,11.2875809]
["bitfinex","SOLUSD",1726637168337,7.6241,131.17,131.14,11.2875809]
["bitfinex","SOLUSD",1726637169317,23.776884,131.16,131.14,11.2875809]
["bitfinex","SOLUSD",1726637171121,31.401284,131.16,131.14,1.2875809]
["bitfinex","SOLUSD",1726637171333,7.75029,131.15,131.14,1.2875809]
["bitfinex","SOLUSD",1726637171823,31.652664,131.15,131.14,1.2875809]
["bitfinex","SOLUSD",1726637175262,19.0581,131.18,131.14,11.2875809]
["bitfinex","SOLUSD",1726637175263,7.6244,131.16,131.14,11.2875809]
["bitfinex","SOLUSD",1726637175663,7.6239,131.17,131.14,11.2875809]
["bitfinex","SOLUSD",1726637175954,23.776884,131.16,131.14,11.2875809]
["bitfinex","SOLUSD",1726637177655,43.776884,131.17,131.14,11.2875809]
["bitfinex","SOLUSD",1726637177970,51.400584,131.17,131.14,11.2875809]
["bitfinex","SOLUSD",1726637181353,7.74869,131.18,131.16,10.0]
["bitfinex","SOLUSD",1726637182140,20.0,131.2,131.16,10.0]
["bitfinex","SOLUSD",1726637182347,7.95917735,131.22,131.18,10.0]
["bitfinex","SOLUSD",1726637182552,7.6218,131.21,131.18,10.0]
["bitfinex","SOLUSD",1726637182843,7.6209,131.22,131.18,10.0]
["bitfinex","SOLUSD",1726637183375,6.4072,131.23,131.18,10.0]
["bitfinex","SOLUSD",1726637183680,23.776884,131.2,131.18,10.0]
["bitfinex","SOLUSD",1726637184854,31.398984,131.2,131.16,29.06]
["bitfinex","SOLUSD",1726637186892,23.776884,131.2,131.18,10.0]
["bitfinex","SOLUSD",1726637188979,23.776884,131.2,131.18,10.7973494]
["bitfinex","SOLUSD",1726637190158,7.74679,131.21,131.18,10.7973494]
["bitfinex","SOLUSD",1726637190159,0.12549,131.21,131.2,10.0]
["bitfinex","SOLUSD",1726637191284,7.74679,131.21,131.2,10.0]
["bitfinex","SOLUSD",1726637192881,7.6213,131.21,131.2,10.0]
["bitfinex","SOLUSD",1726637197993,7.6209,131.22,131.2,10.0]
["bitfinex","SOLUSD",1726637198160,23.776884,131.22,131.2,10.0]
["bitfinex","SOLUSD",1726637199291,31.397684,131.22,131.2,10.0]
["bitfinex","SOLUSD",1726637200283,7.74519,131.24,131.2,17.6216]
["bitfinex","SOLUSD",1726637200489,7.74519,131.24,131.22,10.0]
["bitfinex","SOLUSD",1726637200792,7.6197,131.24,131.22,10.0]
["bitfinex","SOLUSD",1726637203289,7.6191,131.25,131.22,10.0]
["bitfinex","SOLUSD",1726637203475,31.646964,131.25,131.22,10.0]
["bitfinex","SOLUSD",1726637203669,31.396484,131.24,131.22,10.0]
["bitfinex","SOLUSD",1726637204194,31.396484,131.24,131.22,10.543347]
["bitfinex","SOLUSD",1726637205785,7.619,131.25,131.22,10.543347]
["bitfinex","SOLUSD",1726637207695,51.395884,131.25,131.24,10.0]
["bitfinex","SOLUSD",1726637209092,43.776884,131.25,131.24,10.0]
["bitfinex","SOLUSD",1726637209295,51.395884,131.25,131.24,10.0]
["bitfinex","SOLUSD",1726637209491,23.776884,131.24,131.22,10.543347]
["bitfinex","SOLUSD",1726637209993,31.396584,131.24,131.22,10.543347]
["bitfinex","SOLUSD",1726637212571,27.619,131.25,131.24,10.0]
["bitfinex","SOLUSD",1726637213183,51.395884,131.25,131.24,10.0]
["bitfinex","SOLUSD",1726637213579,51.395884,131.25,131.22,10.543347]
["bitfinex","SOLUSD",1726637216297,51.395884,131.25,131.24,10.0]
["bitfinex","SOLUSD",1726637216795,51.395884,131.25,131.22,10.543347]
["bitfinex","SOLUSD",1726637217402,31.396984,131.24,131.22,10.543347]
["bitfinex","SOLUSD",1726637227027,20.0,131.27,131.24,10.0]
["bitfinex","SOLUSD",1726637227705,7.6179,131.27,131.26,10.0]
["bitfinex","SOLUSD",1726637228124,8.20725926,131.29,131.26,10.0]
["bitfinex","SOLUSD",1726637229131,23.776884,131.28,131.26,10.0]
["bitfinex","SOLUSD",1726637229301,31.394684,131.27,131.26,10.0]
["bitfinex","SOLUSD",1726637230205,7.6178,131.27,131.26,10.0]
["bitfinex","SOLUSD",1726637232107,51.645264,131.28,131.26,10.0]
["bitfinex","SOLUSD",1726637233724,51.394284,131.28,131.26,10.0]
["bitfinex","SOLUSD",1726637234532,51.394284,131.28,131.26,10.2893446]
["bitfinex","SOLUSD",1726637235029,23.776884,131.28,131.26,10.2893446]
["bitfinex","SOLUSD",1726637235507,15.82395926,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637235508,8.20725926,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637235826,23.776884,131.3,131.28,10.0]
["bitfinex","SOLUSD",1726637236219,7.616,131.31,131.28,10.0]
["bitfinex","SOLUSD",1726637236932,20.0,131.3,131.28,10.0]
["bitfinex","SOLUSD",1726637240239,7.6162,131.3,131.28,10.0]
["bitfinex","SOLUSD",1726637240608,7.6167,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637240813,31.393584,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637241016,51.644564,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637241313,31.394284,131.28,131.26,10.2893446]
["bitfinex","SOLUSD",1726637244248,7.6178,131.27,131.26,10.2893446]
["bitfinex","SOLUSD",1726637244550,31.394184,131.28,131.26,10.2893446]
["bitfinex","SOLUSD",1726637251954,8.20725926,131.33,131.29,10.0]
["bitfinex","SOLUSD",1726637252332,7.6157,131.31,131.29,10.0]
["bitfinex","SOLUSD",1726637252658,20.0,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637255865,51.392984,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637259260,7.6167,131.29,131.27,10.0]
["bitfinex","SOLUSD",1726637261066,23.776884,131.29,131.27,10.0]
["bitfinex","SOLUSD",1726637264553,31.393584,131.29,131.27,10.0]
["bitfinex","SOLUSD",1726637265151,27.6162,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637265338,51.393084,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637268366,51.518574,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637275361,51.393084,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637287888,20.0,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637292710,27.6161,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637293086,51.392984,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637297989,27.6161,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637299088,20.0,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637306313,27.6161,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637323226,20.0,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637327919,27.6161,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637335929,20.0,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637352659,7.615,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637352862,23.776884,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637354460,43.776884,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637357737,7.6145,131.33,131.31,10.0]
["bitfinex","SOLUSD",1726637362155,7.6149,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637362540,31.391784,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637363359,51.391784,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637369759,43.776884,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637370487,20.0,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637370988,7.6146,131.33,131.31,10.0]
["bitfinex","SOLUSD",1726637374068,51.641764,131.34,131.31,10.0]
["bitfinex","SOLUSD",1726637377189,27.6139,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637388774,51.390784,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637391988,31.642764,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637400593,31.391784,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637400908,7.6149,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637401421,31.642764,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637412724,31.391784,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637415908,31.642764,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637416121,7.6161,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637416314,7.6171,131.29,131.27,10.0]
["bitfinex","SOLUSD",1726637416622,51.519674,131.28,131.27,10.0]
["bitfinex","SOLUSD",1726637418424,51.519674,131.28,131.26,0.2893446]
["bitfinex","SOLUSD",1726637418425,7.6178,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726637418632,31.394684,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726637425213,23.776884,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726637436242,31.394684,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726637436744,23.776884,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726637440341,31.394684,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726637440515,31.645664,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726637440721,51.645664,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726637453459,51.394684,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726637468544,20.0,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726637468877,51.393684,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637469046,27.6168,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637469770,7.6168,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637470652,31.393684,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637470967,51.393684,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637471969,27.6168,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637472164,20.0,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637472361,7.6162,131.3,131.28,10.0]
["bitfinex","SOLUSD",1726637472563,7.6167,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637472768,31.393584,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637478552,7.6178,131.27,131.26,10.2893446]
["bitfinex","SOLUSD",1726637478753,51.394684,131.27,131.26,10.2893446]
["bitfinex","SOLUSD",1726637478965,51.645664,131.27,131.26,10.2893446]
["bitfinex","SOLUSD",1726637482875,51.394684,131.27,131.26,10.2893446]
["bitfinex","SOLUSD",1726637483179,27.6178,131.27,131.26,10.2893446]
["bitfinex","SOLUSD",1726637483663,8.20725926,131.32,131.26,10.2893446]
["bitfinex","SOLUSD",1726637483894,7.6149,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637485667,31.391784,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637485950,51.391784,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637487063,51.517274,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637497459,51.391784,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637498064,43.902374,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637499386,20.0,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637499582,7.614,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637499770,27.73949,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637500776,20.12549,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637501088,44.027864,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637501270,20.0,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637501465,20.0,131.34,131.31,7.615]
["bitfinex","SOLUSD",1726637501466,7.6127,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637502292,15.3516,131.37,131.33,10.0]
["bitfinex","SOLUSD",1726637502587,24.027864,131.36,131.33,10.0]
["bitfinex","SOLUSD",1726637502967,15.3516,131.37,131.33,10.0]
["bitfinex","SOLUSD",1726637502968,24.027864,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637503267,31.641664,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637505706,23.776884,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637508197,51.641664,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637508512,7.73999,131.33,131.31,10.0]
["bitfinex","SOLUSD",1726637508669,23.776884,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637513600,51.642764,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637513923,51.642764,131.32,131.29,10.0]
["bitfinex","SOLUSD",1726637514204,51.642764,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637514878,23.776884,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637515202,51.643964,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637515382,0.25098,131.29,131.27,10.0]
["bitfinex","SOLUSD",1726637515981,20.25098,131.29,131.27,10.0]
["bitfinex","SOLUSD",1726637518415,20.0,131.29,131.27,17.6178]
["bitfinex","SOLUSD",1726637522711,23.776884,131.3,131.27,17.6178]
["bitfinex","SOLUSD",1726637522913,43.776884,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637533312,20.0,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637533715,23.776884,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637534039,20.0,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637535018,27.6149,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637535217,23.776884,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637535915,51.392984,131.3,131.29,10.0]
["bitfinex","SOLUSD",1726637536929,31.394184,131.28,131.27,10.0]
["bitfinex","SOLUSD",1726637538719,51.645164,131.28,131.27,10.0]
["bitfinex","SOLUSD",1726637539111,51.645664,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726637544649,43.902374,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726637545749,43.902374,131.27,131.26,2.2893446]
["bitfinex","SOLUSD",1726637547235,20.0,131.27,131.26,2.2893446]
["bitfinex","SOLUSD",1726637547443,7.6168,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637547751,43.776884,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637548053,23.776884,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637549553,43.776884,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637550352,20.0,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637552145,7.6156,131.31,131.3,10.0]
["bitfinex","SOLUSD",1726637552146,51.517974,131.31,131.3,10.0]
["bitfinex","SOLUSD",1726637557066,31.644564,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726637559554,21.32570443,131.35,131.32,10.0]
["bitfinex","SOLUSD",1726637559857,7.6139,131.34,131.32,10.0]
["bitfinex","SOLUSD",1726637561142,27.6144,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726637561465,7.6152,131.32,131.3,10.0]
["bitfinex","SOLUSD",1726637562246,24.027864,131.32,131.3,10.0]
["bitfinex","SOLUSD",1726637562649,31.642864,131.32,131.3,10.0]
["bitfinex","SOLUSD",1726637565345,24.027864,131.32,131.3,10.0]
["bitfinex","SOLUSD",1726637565545,51.391384,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726637565745,51.642364,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726637573663,43.776884,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726637579880,51.391284,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726637580098,51.642264,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726637584594,51.642264,131.33,131.32,12.0]
["bitfinex","SOLUSD",1726637586297,43.776884,131.33,131.32,12.0]
["bitfinex","SOLUSD",1726637599011,20.0,131.33,131.32,12.0]
["bitfinex","SOLUSD",1726637599202,7.6127,131.36,131.32,12.0]
["bitfinex","SOLUSD",1726637599411,27.6127,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637600400,27.73819,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637600724,51.640564,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637605603,44.027864,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637605810,51.641664,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637617315,27.73989,131.33,131.32,2.0]
["bitfinex","SOLUSD",1726637617516,51.516774,131.33,131.32,2.0]
["bitfinex","SOLUSD",1726637620222,16.73092029,131.38,131.35,10.0]
["bitfinex","SOLUSD",1726637620409,7.6126,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637620820,7.6121,131.37,131.35,10.0]
["bitfinex","SOLUSD",1726637621939,23.776884,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637624035,51.640464,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637624820,51.389484,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637627137,43.776884,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637628537,51.389484,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637629536,43.776884,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637630840,51.389484,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637632940,51.640464,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637635236,51.514974,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637635939,27.6126,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637639834,51.389484,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637640033,51.640464,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637641225,51.389484,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637641553,27.6126,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637643230,7.6126,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637645727,7.6122,131.37,131.35,10.0]
["bitfinex","SOLUSD",1726637650232,27.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637651334,7.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637651932,7.6113,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726637656176,7.6105,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637656552,27.6105,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637663153,7.6105,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637663352,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637663581,0.4548893,131.41,131.4,1.52189231]
["bitfinex","SOLUSD",1726637663752,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637664103,0.4548893,131.41,131.39,11.52178593]
["bitfinex","SOLUSD",1726637664252,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637665064,0.4548893,131.41,131.39,17.6105]
["bitfinex","SOLUSD",1726637665257,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637667374,0.4548893,131.41,131.39,17.6108]
["bitfinex","SOLUSD",1726637667896,0.4548893,131.41,131.39,30.13442624]
["bitfinex","SOLUSD",1726637668110,0.4548893,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726637668600,0.4548893,131.41,131.4,9.13185608]
["bitfinex","SOLUSD",1726637668776,0.4548893,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726637669379,0.4548893,131.41,131.4,9.13186143]
["bitfinex","SOLUSD",1726637669588,0.4548893,131.41,131.4,35.23792624]
["bitfinex","SOLUSD",1726637669781,0.4548893,131.41,131.4,41.26642624]
["bitfinex","SOLUSD",1726637672385,0.4548893,131.41,131.4,65.16880024]
["bitfinex","SOLUSD",1726637672885,0.4548893,131.41,131.4,66.81546295]
["bitfinex","SOLUSD",1726637673784,0.4548893,131.41,131.4,65.29429024]
["bitfinex","SOLUSD",1726637675099,0.4548893,131.41,131.4,66.81546383]
["bitfinex","SOLUSD",1726637678006,0.4548893,131.41,131.4,65.29429024]
["bitfinex","SOLUSD",1726637678809,0.4548893,131.41,131.4,66.81546676]
["bitfinex","SOLUSD",1726637679416,0.4548893,131.41,131.4,66.81546811]
["bitfinex","SOLUSD",1726637682500,0.4548893,131.41,131.4,65.29429024]
["bitfinex","SOLUSD",1726637682683,0.4548893,131.41,131.4,66.81546977]
["bitfinex","SOLUSD",1726637682885,0.4548893,131.41,131.4,65.29429024]
["bitfinex","SOLUSD",1726637684384,0.4548893,131.41,131.4,41.51740624]
["bitfinex","SOLUSD",1726637684589,0.4548893,131.41,131.4,22.7143]
["bitfinex","SOLUSD",1726637686701,0.4548893,131.41,131.4,35.23792624]
["bitfinex","SOLUSD",1726637695106,0.4548893,131.41,131.4,20.13392624]
["bitfinex","SOLUSD",1726637702536,0.4548893,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726637704021,0.4548893,131.41,131.39,29.0266]
["bitfinex","SOLUSD",1726637704399,0.4548893,131.41,131.39,36.6374]
["bitfinex","SOLUSD",1726637704737,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637705602,8.0647893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637705798,7.6103,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637706533,51.387184,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637706705,31.389484,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637706904,58.075174,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637708200,31.390884,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637708410,7.6132,131.35,131.33,10.0]
["bitfinex","SOLUSD",1726637709435,34.29839,131.36,131.33,10.0]
["bitfinex","SOLUSD",1726637709614,58.075274,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637710433,34.1729,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637710611,26.5602,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637710819,6.5602,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637711028,43.5968,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637719540,67.373684,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637719723,31.389484,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637724160,27.6122,131.37,131.35,10.0]
["bitfinex","SOLUSD",1726637727742,20.0,131.37,131.35,10.0]
["bitfinex","SOLUSD",1726637728649,27.6116,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637729722,20.0,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637730046,7.611,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726637731936,7.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637732131,31.513874,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637732454,51.639364,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637733439,27.86358,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637733629,27.86358,131.36,131.32,2.0]
["bitfinex","SOLUSD",1726637733630,7.6136,131.35,131.33,10.0]
["bitfinex","SOLUSD",1726637733834,31.390484,131.35,131.33,10.0]
["bitfinex","SOLUSD",1726637734224,7.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637735546,31.390684,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637737545,31.641664,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637738053,31.516774,131.33,131.32,2.0]
["bitfinex","SOLUSD",1726637738627,31.642264,131.33,131.32,2.0]
["bitfinex","SOLUSD",1726637739131,7.6144,131.33,131.32,2.0]
["bitfinex","SOLUSD",1726637739335,51.641764,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637745457,43.776884,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637745656,20.0,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637745865,7.6133,131.35,131.33,10.0]
["bitfinex","SOLUSD",1726637746371,22.8552,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637746732,22.98069,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637746962,20.0,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637748186,31.639464,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637748467,7.6116,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637748834,7.611,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726637749461,7.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726637749462,7.6105,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637750040,8.0646893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637750771,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637751164,0.4548893,131.41,131.39,17.6108]
["bitfinex","SOLUSD",1726637752053,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637753049,8.0651893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637753678,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637759478,8.0648893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637759677,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637760377,24.2317733,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637761263,7.6103,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637761864,31.8415733,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637762361,7.6103,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637762763,8.0646893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637762964,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637764465,8.0646893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637768885,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637771979,0.4548893,131.41,131.36,19.0307]
["bitfinex","SOLUSD",1726637771980,7.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637773305,51.513474,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726637774487,27.6111,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726637774688,51.387284,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637776611,20.0,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637779414,8.0647893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637785519,7.6103,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637791114,31.512674,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637791321,51.512674,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637792401,51.638164,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637795208,51.639364,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637795732,51.514974,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637796322,51.640464,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637796522,7.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637798907,43.902374,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637799105,51.515174,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637801418,7.6122,131.37,131.35,10.0]
["bitfinex","SOLUSD",1726637802715,31.389484,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637803335,51.640464,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637804907,7.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637815745,44.027864,131.36,131.33,10.0]
["bitfinex","SOLUSD",1726637815746,27.6133,131.35,131.33,10.0]
["bitfinex","SOLUSD",1726637819853,7.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637822333,27.6134,131.35,131.33,10.0]
["bitfinex","SOLUSD",1726637822928,31.641664,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637824150,51.641664,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637824454,7.6149,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637824660,31.391784,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637825039,7.6146,131.33,131.31,10.0]
["bitfinex","SOLUSD",1726637832046,31.391784,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637832562,51.642764,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637836453,20.0,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637836647,27.6149,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637836849,51.642764,131.32,131.31,10.0]
["bitfinex","SOLUSD",1726637840364,7.6144,131.33,131.31,10.0]
["bitfinex","SOLUSD",1726637843902,43.776884,131.33,131.31,10.0]
["bitfinex","SOLUSD",1726637844053,51.391384,131.33,131.31,10.0]
["bitfinex","SOLUSD",1726637844378,20.0,131.33,131.31,10.0]
["bitfinex","SOLUSD",1726637844588,7.73949,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637844589,51.641864,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637845481,23.776884,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726637846192,7.6121,131.37,131.35,10.0]
["bitfinex","SOLUSD",1726637846481,7.6126,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637847566,31.389484,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726637847761,7.6121,131.37,131.35,10.0]
["bitfinex","SOLUSD",1726637848374,31.388484,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637848573,6.6223893,131.41,131.37,10.0]
["bitfinex","SOLUSD",1726637848886,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637852293,8.0645893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637853889,7.6103,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637854069,31.512674,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637860573,23.776884,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637860797,8.0647893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637862087,7.6103,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637862394,27.73579,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637862597,51.512674,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637863913,51.512674,131.4,131.37,10.0]
["bitfinex","SOLUSD",1726637863914,31.388284,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726637868712,7.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637870013,31.513874,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637870217,31.639364,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637871415,51.639364,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637880002,27.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637884411,51.639364,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637887007,7.611,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726637887212,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637887516,8.0650893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637888239,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637889238,8.0649893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637912563,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637916466,0.4548893,131.41,131.39,17.6107]
["bitfinex","SOLUSD",1726637919581,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637941885,0.4548893,131.41,131.4,1.52188649]
["bitfinex","SOLUSD",1726637942092,0.4548893,131.41,131.4,9.13218649]
["bitfinex","SOLUSD",1726637943594,0.4548893,131.41,131.4,36.68991273]
["bitfinex","SOLUSD",1726637944399,0.4548893,131.41,131.4,43.25890273]
["bitfinex","SOLUSD",1726637944714,0.4548893,131.41,131.4,41.73701624]
["bitfinex","SOLUSD",1726637947983,0.4548893,131.41,131.4,29.21339]
["bitfinex","SOLUSD",1726637948386,0.4548893,131.41,131.4,29.0879]
["bitfinex","SOLUSD",1726637949208,0.4548893,131.41,131.4,22.6444]
["bitfinex","SOLUSD",1726637951489,0.4548893,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726637956728,0.4548893,131.41,131.4,20.13392624]
["bitfinex","SOLUSD",1726637958608,0.4548893,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726637968054,0.4548893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726637968466,31.387184,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637968648,7.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637970357,31.388384,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637970867,51.639364,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637973158,51.388384,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637978575,20.0,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726637978881,13.7338,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726637984484,7.611,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726637997212,15.9265893,131.41,131.37,10.0]
["bitfinex","SOLUSD",1726637997438,15.9265893,131.41,131.34,19.0342]
["bitfinex","SOLUSD",1726637997439,51.387384,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726637997914,27.6105,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726638001325,8.0647893,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726638005422,7.6103,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726638007609,31.638164,131.4,131.39,10.0]
["bitfinex","SOLUSD",1726638007913,31.388384,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638008413,31.639364,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638008610,31.389484,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726638009413,7.6126,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726638010623,7.612,131.37,131.35,10.0]
["bitfinex","SOLUSD",1726638010825,7.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638011028,27.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638013242,20.0,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638013444,7.6111,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726638018951,7.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638025348,31.387884,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726638025526,7.611,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726638028160,7.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638032463,31.513874,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638032663,51.639364,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638043782,51.513874,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638049586,51.388384,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638062698,51.639364,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638062875,7.6126,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726638065392,7.6123,131.37,131.35,10.0]
["bitfinex","SOLUSD",1726638075302,27.6116,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638075677,7.611,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726638080508,7.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638082329,51.639364,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638095155,51.639364,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638097029,51.513874,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638097268,27.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638098538,7.6115,131.38,131.37,10.0]
["bitfinex","SOLUSD",1726638099451,0.4548893,131.41,131.4,10.0]
["bitfinex","SOLUSD",1726638099631,28.0647893,131.41,131.4,10.0]
["bitfinex","SOLUSD",1726638103641,28.1902793,131.41,131.4,10.0]
["bitfinex","SOLUSD",1726638103942,51.9671633,131.41,131.4,10.0]
["bitfinex","SOLUSD",1726638112580,28.0647893,131.41,131.4,10.0]
["bitfinex","SOLUSD",1726638114282,8.0647893,131.41,131.4,10.0]
["bitfinex","SOLUSD",1726638118806,31.387784,131.39,131.38,10.0]
["bitfinex","SOLUSD",1726638119100,51.387784,131.39,131.38,10.0]
["bitfinex","SOLUSD",1726638119580,51.638764,131.39,131.38,10.0]
["bitfinex","SOLUSD",1726638122908,7.6103,131.4,131.38,10.0]
["bitfinex","SOLUSD",1726638123403,7.6109,131.39,131.38,10.0]
["bitfinex","SOLUSD",1726638124080,51.638764,131.39,131.38,10.0]
["bitfinex","SOLUSD",1726638140233,7.612,131.37,131.36,10.0]
["bitfinex","SOLUSD",1726638140439,31.639864,131.37,131.36,10.0]
["bitfinex","SOLUSD",1726638140602,51.639864,131.37,131.36,10.0]
["bitfinex","SOLUSD",1726638156280,31.390084,131.36,131.34,10.0]
["bitfinex","SOLUSD",1726638156460,7.6132,131.35,131.34,10.0]
["bitfinex","SOLUSD",1726638159981,27.6132,131.35,131.34,10.0]
["bitfinex","SOLUSD",1726638160656,51.641064,131.35,131.34,10.0]
["bitfinex","SOLUSD",1726638161886,31.642064,131.34,131.32,10.0]
["bitfinex","SOLUSD",1726638162773,7.6144,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726638168063,31.641864,131.34,131.32,10.0]
["bitfinex","SOLUSD",1726638168280,7.614,131.34,131.32,10.0]
["bitfinex","SOLUSD",1726638174565,34.4327,131.37,131.3,15.1106]
["bitfinex","SOLUSD",1726638174566,7.6155,131.31,131.3,10.0]
["bitfinex","SOLUSD",1726638174967,31.643364,131.31,131.3,10.0]
["bitfinex","SOLUSD",1726638175589,51.643364,131.31,131.3,10.0]
["bitfinex","SOLUSD",1726638180109,31.644364,131.3,131.28,10.0]
["bitfinex","SOLUSD",1726638186012,7.6167,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726638186514,31.393584,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726638186723,51.393584,131.29,131.28,10.0]
["bitfinex","SOLUSD",1726638187092,51.393584,131.29,131.28,12.0]
["bitfinex","SOLUSD",1726638187596,51.644564,131.29,131.28,12.0]
["bitfinex","SOLUSD",1726638197462,31.645664,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726638197744,51.645664,131.27,131.26,0.2893446]
["bitfinex","SOLUSD",1726638200120,51.645664,131.27,131.22,0.2540024]
["bitfinex","SOLUSD",1726638200121,7.6201,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638200335,44.027864,131.27,131.22,0.2540024]
["bitfinex","SOLUSD",1726638200336,0.12549,131.23,131.22,0.2540024]
["bitfinex","SOLUSD",1726638201148,31.648064,131.23,131.22,0.2540024]
["bitfinex","SOLUSD",1726638201842,24.027864,131.25,131.22,0.2540024]
["bitfinex","SOLUSD",1726638202154,20.0,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638204261,31.646964,131.25,131.22,0.2540024]
["bitfinex","SOLUSD",1726638207557,7.6198,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638207860,7.6202,131.23,131.22,0.2540024]
["bitfinex","SOLUSD",1726638212069,27.6197,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638217153,20.0,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638217471,27.6196,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638217975,7.6202,131.23,131.22,0.2540024]
["bitfinex","SOLUSD",1726638219048,27.6197,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638223162,23.902374,131.23,131.22,0.2540024]
["bitfinex","SOLUSD",1726638224671,31.648064,131.23,131.22,0.2540024]
["bitfinex","SOLUSD",1726638231675,51.648064,131.23,131.22,0.2540024]
["bitfinex","SOLUSD",1726638233369,16.1904,131.26,131.22,0.2540024]
["bitfinex","SOLUSD",1726638233370,20.0,131.25,131.22,0.2540024]
["bitfinex","SOLUSD",1726638233574,27.6191,131.25,131.22,0.2540024]
["bitfinex","SOLUSD",1726638234670,8.20773502,131.28,131.22,0.2540024]
["bitfinex","SOLUSD",1726638234671,7.6186,131.26,131.22,0.2540024]
["bitfinex","SOLUSD",1726638235001,20.0,131.25,131.22,0.2540024]
["bitfinex","SOLUSD",1726638235201,0.12549,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638235373,7.6202,131.23,131.22,0.2540024]
["bitfinex","SOLUSD",1726638235998,31.648064,131.23,131.22,0.2540024]
["bitfinex","SOLUSD",1726638240713,7.6198,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638241994,7.6191,131.25,131.22,0.2540024]
["bitfinex","SOLUSD",1726638242418,20.0,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638242986,7.6196,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638245212,23.902374,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638249110,27.6191,131.25,131.22,0.2540024]
["bitfinex","SOLUSD",1726638252413,7.86948,131.26,131.22,0.2540024]
["bitfinex","SOLUSD",1726638253391,7.86948,131.26,131.22,7.8746024]
["bitfinex","SOLUSD",1726638253815,7.6191,131.25,131.22,0.2540024]
["bitfinex","SOLUSD",1726638257522,7.6191,131.25,131.22,0.2540024]
["bitfinex","SOLUSD",1726638259527,27.6185,131.26,131.22,7.8747024]
["bitfinex","SOLUSD",1726638259909,27.6185,131.26,131.22,0.2540024]
["bitfinex","SOLUSD",1726638262723,20.0,131.26,131.22,0.2540024]
["bitfinex","SOLUSD",1726638262920,27.6186,131.26,131.22,7.8746024]
["bitfinex","SOLUSD",1726638265025,33.17971699,131.3,131.22,19.3053024]
["bitfinex","SOLUSD",1726638265230,20.25098,131.28,131.22,19.3053024]
["bitfinex","SOLUSD",1726638265406,20.12549,131.28,131.24,7.6191]
["bitfinex","SOLUSD",1726638265607,20.0,131.28,131.23,19.02172624]
["bitfinex","SOLUSD",1726638265828,20.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1726638266244,7.6162,131.3,131.25,7.619]
["bitfinex","SOLUSD",1726638266425,7.6162,131.3,131.25,23.9925]
["bitfinex","SOLUSD",1726638266625,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726638277952,7.6162,131.3,131.25,23.9924]
["bitfinex","SOLUSD",1726638278765,20.25098,131.31,131.25,16.3735]
["bitfinex","SOLUSD",1726638278947,7.6168,131.29,131.25,16.3735]
["bitfinex","SOLUSD",1726638279353,7.6173,131.28,131.25,16.3735]
["bitfinex","SOLUSD",1726638279550,7.6173,131.28,131.24,19.0482]
["bitfinex","SOLUSD",1726638281353,7.6178,131.27,131.22,7.8746024]
["bitfinex","SOLUSD",1726638281550,0.12549,131.28,131.22,7.8746024]
["bitfinex","SOLUSD",1726638281757,44.027864,131.29,131.22,7.8746024]
["bitfinex","SOLUSD",1726638282147,24.027864,131.26,131.22,7.8746024]
["bitfinex","SOLUSD",1726638282653,7.6191,131.25,131.22,0.2540024]
["bitfinex","SOLUSD",1726638282853,31.646364,131.26,131.22,0.2540024]
["bitfinex","SOLUSD",1726638283446,7.6201,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638283647,7.6196,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638284189,0.12549,131.23,131.22,0.2540024]
["bitfinex","SOLUSD",1726638284862,51.648064,131.23,131.22,0.2540024]
["bitfinex","SOLUSD",1726638285460,44.027864,131.23,131.22,0.2540024]
["bitfinex","SOLUSD",1726638286478,0.25098,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638286685,24.027864,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638287589,20.12549,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638289668,27.74569,131.24,131.22,0.2540024]
["bitfinex","SOLUSD",1726638290198,27.74569,131.24,131.22,2.2540024]
["bitfinex","SOLUSD",1726638293394,44.027864,131.24,131.22,2.2540024]
["bitfinex","SOLUSD",1726638299668,51.647664,131.24,131.22,2.2540024]
["bitfinex","SOLUSD",1726638300394,44.027864,131.24,131.22,2.2540024]
["bitfinex","SOLUSD",1726638301701,20.0,131.24,131.22,2.2540024]
["bitfinex","SOLUSD",1726638301905,0.12549,131.27,131.23,7.6197]
["bitfinex","SOLUSD",1726638302112,7.6174,131.28,131.23,7.6197]
["bitfinex","SOLUSD",1726638303104,7.6174,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726638303280,20.0,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726638303898,7.6174,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726638304402,7.6174,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726638313920,6.6369,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1726638313921,27.6156,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1726638314149,16.85638835,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726638314324,7.6154,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726638315522,20.0,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726638316027,7.6154,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726638317633,7.6154,131.32,131.27,26.6618]
["bitfinex","SOLUSD",1726638319445,7.73989,131.33,131.28,7.617]
["bitfinex","SOLUSD",1726638320039,7.6139,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726638320242,7.6139,131.34,131.3,1.52304255]
["bitfinex","SOLUSD",1726638320552,7.6139,131.34,131.3,9.13914255]
["bitfinex","SOLUSD",1726638320859,7.6133,131.35,131.3,9.13914255]
["bitfinex","SOLUSD",1726638321226,7.6133,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1726638321525,7.6133,131.35,131.3,9.13907057]
["bitfinex","SOLUSD",1726638322150,0.12549,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726638323237,7.73939,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726638324030,23.902374,131.33,131.26,35.0398]
["bitfinex","SOLUSD",1726638324240,20.12549,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726638325456,7.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726638334368,27.74059,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726638337164,27.74059,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1726638347281,7.6159,131.31,131.26,19.0452]
["bitfinex","SOLUSD",1726638347505,27.74059,131.32,131.27,7.6174]
["bitfinex","SOLUSD",1726638348716,27.74059,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726638358791,0.12549,131.3,131.26,26.6631]
["bitfinex","SOLUSD",1726638359011,0.12549,131.3,131.26,19.0452]
["bitfinex","SOLUSD",1726638359207,31.519174,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1726638359534,7.74299,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726638360051,0.12549,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726638361209,31.519174,131.29,131.25,7.6187]
["bitfinex","SOLUSD",1726638361838,23.902374,131.29,131.25,7.6187]
["bitfinex","SOLUSD",1726638362135,27.6163,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726638362306,20.0,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1726638362513,23.9217,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1726638364838,16.306,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726638365439,7.74059,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726638365647,43.902374,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726638365948,51.517474,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726638367948,7.6156,131.31,131.27,26.6619]
["bitfinex","SOLUSD",1726638368253,7.6156,131.31,131.27,19.0441]
["bitfinex","SOLUSD",1726638370968,51.517474,131.32,131.27,26.6619]
["bitfinex","SOLUSD",1726638378676,51.517474,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726638382574,0.12549,131.3,131.24,35.1568]
["bitfinex","SOLUSD",1726638382751,7.74199,131.3,131.24,35.1568]
["bitfinex","SOLUSD",1726638384241,7.74199,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726638388184,51.391984,131.32,131.28,7.617]
["bitfinex","SOLUSD",1726638392585,7.86658,131.31,131.26,26.6634]
["bitfinex","SOLUSD",1726638401680,7.6156,131.31,131.27,7.6174]
["bitfinex","SOLUSD",1726638402493,51.391884,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726638407780,51.391884,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726638408204,7.86668,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726638409602,7.86668,131.31,131.26,26.6635]
["bitfinex","SOLUSD",1726638415105,15.3991,131.3,131.26,19.0452]
["bitfinex","SOLUSD",1726638416192,7.74219,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726638420242,0.12549,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726638421433,0.12549,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1726638421434,7.74219,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1726638421837,7.74219,131.29,131.25,7.619]
["bitfinex","SOLUSD",1726638424454,23.0154,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726638425541,15.3991,131.3,131.25,26.6662]
["bitfinex","SOLUSD",1726638425728,44.027864,131.29,131.25,19.0473]
["bitfinex","SOLUSD",1726638426039,7.6185,131.26,131.22,21.3049024]
["bitfinex","SOLUSD",1726638426247,7.6191,131.25,131.22,2.2540024]
["bitfinex","SOLUSD",1726638430949,23.4475,131.26,131.22,9.8746024]
["bitfinex","SOLUSD",1726638441855,23.4475,131.26,131.22,2.2540024]
["bitfinex","SOLUSD",1726638447876,7.6178,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726638448089,16.6478,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726638448379,22.8082,131.32,131.25,26.6659]
["bitfinex","SOLUSD",1726638448554,7.6165,131.3,131.25,26.6659]
["bitfinex","SOLUSD",1726638451408,7.6169,131.29,131.25,19.047]
["bitfinex","SOLUSD",1726638451608,7.6173,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726638452280,7.6173,131.28,131.23,9.14368738]
["bitfinex","SOLUSD",1726638452681,7.6173,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726638453087,7.6179,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726638453288,7.6179,131.27,131.22,28.9258024]
["bitfinex","SOLUSD",1726638457385,15.1959,131.28,131.22,21.3052024]
["bitfinex","SOLUSD",1726638457699,27.6161,131.3,131.25,7.6185]
["bitfinex","SOLUSD",1726638458385,27.6161,131.3,131.26,9.14183521]
["bitfinex","SOLUSD",1726638458800,27.6161,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726638459721,27.6161,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726638460928,7.6168,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726638461119,7.6168,131.29,131.24,26.6676]
["bitfinex","SOLUSD",1726638467136,7.6174,131.28,131.24,19.0482]
["bitfinex","SOLUSD",1726638470714,7.6174,131.28,131.24,26.6677]
["bitfinex","SOLUSD",1726638484833,7.6169,131.29,131.24,26.6677]
["bitfinex","SOLUSD",1726638485043,7.6169,131.29,131.25,9.14264621]
["bitfinex","SOLUSD",1726638485757,27.6161,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726638486053,23.2495,131.31,131.27,1.52334415]
["bitfinex","SOLUSD",1726638486221,23.2495,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726638486424,23.2495,131.31,131.27,9.14110998]
["bitfinex","SOLUSD",1726638486746,23.2495,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726638490652,7.6151,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726638490832,44.027864,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726638491227,51.641764,131.34,131.29,9.13962678]
["bitfinex","SOLUSD",1726638491429,31.641764,131.34,131.29,9.13962678]
["bitfinex","SOLUSD",1726638492040,31.641764,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726638492653,7.6146,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726638496958,7.6151,131.32,131.28,19.0427]
["bitfinex","SOLUSD",1726638497256,7.6156,131.31,131.28,19.0427]
["bitfinex","SOLUSD",1726638497458,20.0,131.33,131.28,26.66]
["bitfinex","SOLUSD",1726638497661,27.6145,131.33,131.28,26.66]
["bitfinex","SOLUSD",1726638499761,23.92178,131.23,131.22,2.2540024]
["bitfinex","SOLUSD",1726638499937,51.648064,131.23,131.22,2.2540024]
["bitfinex","SOLUSD",1726638500128,60.52511132,131.23,131.22,2.2540024]
["bitfinex","SOLUSD",1726638500331,51.648064,131.23,131.22,2.2540024]
["bitfinex","SOLUSD",1726638501864,72.49347452,131.23,131.22,2.2540024]
["bitfinex","SOLUSD",1726638512548,31.650364,131.19,131.18,0.2540024]
["bitfinex","SOLUSD",1726638512952,51.650364,131.19,131.18,0.2540024]
["bitfinex","SOLUSD",1726638513156,7.6248,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726638516455,31.527174,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726638516686,51.652664,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726638528196,27.15431052,131.19,131.14,0.4902315]
["bitfinex","SOLUSD",1726638528197,7.6243,131.16,131.14,0.4902315]
["bitfinex","SOLUSD",1726638528373,7.6248,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726638529567,31.652664,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726638532092,7.6241,131.17,131.14,0.4902315]
["bitfinex","SOLUSD",1726638532296,44.027864,131.16,131.14,0.4902315]
["bitfinex","SOLUSD",1726638532477,7.6241,131.17,131.14,0.4902315]
["bitfinex","SOLUSD",1726638532674,7.6244,131.16,131.14,0.4902315]
["bitfinex","SOLUSD",1726638537985,31.652664,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726638542592,24.027864,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726638542982,7.6238,131.17,131.14,0.4902315]
["bitfinex","SOLUSD",1726638543184,0.12549,131.16,131.14,0.4902315]
["bitfinex","SOLUSD",1726638543996,24.027864,131.16,131.14,0.4902315]
["bitfinex","SOLUSD",1726638544318,31.652164,131.16,131.14,0.4902315]
["bitfinex","SOLUSD",1726638555292,23.902374,131.16,131.14,0.4902315]
["bitfinex","SOLUSD",1726638556690,7.6233,131.18,131.14,0.4902315]
["bitfinex","SOLUSD",1726638556895,20.0,131.17,131.14,8.1155315]
["bitfinex","SOLUSD",1726638558000,7.6233,131.18,131.14,8.1155315]
["bitfinex","SOLUSD",1726638564307,7.6237,131.17,131.14,0.4902315]
["bitfinex","SOLUSD",1726638565622,7.6233,131.18,131.14,8.1154315]
["bitfinex","SOLUSD",1726638569338,7.6238,131.17,131.14,0.4902315]
["bitfinex","SOLUSD",1726638576941,7.6232,131.18,131.14,8.1156315]
["bitfinex","SOLUSD",1726638577119,7.6237,131.17,131.14,0.4902315]
["bitfinex","SOLUSD",1726638578139,7.6232,131.18,131.14,0.4902315]
["bitfinex","SOLUSD",1726638578348,24.027864,131.17,131.14,0.4902315]
["bitfinex","SOLUSD",1726638578646,0.12549,131.17,131.14,8.1156315]
["bitfinex","SOLUSD",1726638580821,20.0,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726638581145,26.80641053,131.23,131.16,7.6239]
["bitfinex","SOLUSD",1726638581309,20.0,131.2,131.16,7.6239]
["bitfinex","SOLUSD",1726638585648,0.12549,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726638585951,27.6209,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726638586934,27.6209,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726638588949,27.6209,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726638589126,7.6209,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726638600350,31.398684,131.21,131.17,26.6821]
["bitfinex","SOLUSD",1726638600557,7.6223,131.2,131.16,22.4794]
["bitfinex","SOLUSD",1726638600943,31.398384,131.21,131.16,30.1032]
["bitfinex","SOLUSD",1726638601659,31.398384,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726638601660,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726638603371,0.12549,131.23,131.16,22.4794]
["bitfinex","SOLUSD",1726638603372,7.6225,131.19,131.16,22.4794]
["bitfinex","SOLUSD",1726638603539,7.622,131.2,131.16,30.1036]
["bitfinex","SOLUSD",1726638606270,7.6215,131.21,131.16,22.4794]
["bitfinex","SOLUSD",1726638606451,20.0,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1726638608347,27.621,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1726638611066,31.522674,131.23,131.18,7.6227]
["bitfinex","SOLUSD",1726638611258,20.0,131.22,131.17,19.0583]
["bitfinex","SOLUSD",1726638611657,7.6214,131.21,131.17,19.0583]
["bitfinex","SOLUSD",1726638611975,7.6214,131.21,131.17,26.6819]
["bitfinex","SOLUSD",1726638622056,7.74779,131.2,131.16,22.4794]
["bitfinex","SOLUSD",1726638623275,7.74779,131.2,131.16,30.1035]
["bitfinex","SOLUSD",1726638624362,7.6223,131.2,131.16,30.1035]
["bitfinex","SOLUSD",1726638628403,31.649364,131.21,131.16,30.1035]
["bitfinex","SOLUSD",1726638628600,20.0,131.22,131.16,41.5396]
["bitfinex","SOLUSD",1726638628908,7.6209,131.22,131.16,41.5396]
["bitfinex","SOLUSD",1726638630304,27.74579,131.23,131.18,7.6231]
["bitfinex","SOLUSD",1726638630601,0.12549,131.23,131.19,1.52431285]
["bitfinex","SOLUSD",1726638630803,0.12549,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726638631493,0.12549,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1726638631805,0.12549,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726638632498,7.6191,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726638640622,7.74409,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1726638640827,7.74409,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726638644022,7.74409,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1726638651031,7.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726638656454,7.6191,131.25,131.2,26.6759]
["bitfinex","SOLUSD",1726638656618,7.6199,131.24,131.2,26.6759]
["bitfinex","SOLUSD",1726638658626,0.12549,131.25,131.2,26.6759]
["bitfinex","SOLUSD",1726638658838,27.74469,131.25,131.2,26.6759]
["bitfinex","SOLUSD",1726638662440,31.520974,131.26,131.2,31.57772624]
["bitfinex","SOLUSD",1726638662648,0.2540024,131.28,131.22,12.52362624]
["bitfinex","SOLUSD",1726638662819,0.2540024,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726638663021,7.6181,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726638665934,20.2540024,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726638666245,0.2540024,131.28,131.25,7.6187]
["bitfinex","SOLUSD",1726638667627,0.2540024,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726638668249,7.8714024,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726638668427,31.6482864,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726638670851,24.0308864,131.28,131.25,7.619]
["bitfinex","SOLUSD",1726638671026,0.2540024,131.28,131.25,19.0469]
["bitfinex","SOLUSD",1726638671532,0.2540024,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726638672721,0.2540024,131.28,131.25,26.6658]
["bitfinex","SOLUSD",1726638677055,7.8713024,131.28,131.25,19.0469]
["bitfinex","SOLUSD",1726638677557,7.8713024,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726638678929,0.2540024,131.28,131.22,19.051]
["bitfinex","SOLUSD",1726638679243,0.2540024,131.28,131.22,26.6715]
["bitfinex","SOLUSD",1726638679244,7.6186,131.26,131.22,26.6715]
["bitfinex","SOLUSD",1726638680448,7.86888,131.27,131.22,26.6715]
["bitfinex","SOLUSD",1726638682452,7.86888,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1726638682653,7.6179,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1726638685726,27.8714024,131.28,131.23,7.6199]
["bitfinex","SOLUSD",1726638687551,20.2540024,131.28,131.25,7.619]
["bitfinex","SOLUSD",1726638687735,0.2540024,131.28,131.25,1.52348119]
["bitfinex","SOLUSD",1726638688458,0.2540024,131.28,131.24,31.57212624]
["bitfinex","SOLUSD",1726638688828,0.2540024,131.28,131.24,19.0485]
["bitfinex","SOLUSD",1726638689124,0.2540024,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726638689324,0.2540024,131.28,131.24,26.6679]
["bitfinex","SOLUSD",1726638691458,0.2540024,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726638691652,0.2540024,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726638698948,0.2540024,131.28,131.26,26.6636]
["bitfinex","SOLUSD",1726638699761,0.2540024,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726638713490,0.2540024,131.28,131.26,26.6636]
["bitfinex","SOLUSD",1726638719061,0.2540024,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726638722281,0.2540024,131.28,131.27,20.14142624]
["bitfinex","SOLUSD",1726638726695,0.2540024,131.28,131.27,20.39240624]
["bitfinex","SOLUSD",1726638729078,0.2540024,131.28,131.27,20.14142624]
["bitfinex","SOLUSD",1726638729566,0.2540024,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726638734166,0.2540024,131.28,131.27,20.14142624]
["bitfinex","SOLUSD",1726638738699,0.2540024,131.28,131.27,20.39240624]
["bitfinex","SOLUSD",1726638742279,0.2540024,131.28,131.27,45.69208456]
["bitfinex","SOLUSD",1726638742779,0.2540024,131.28,131.27,44.16929024]
["bitfinex","SOLUSD",1726638742981,0.2540024,131.28,131.27,45.69192476]
["bitfinex","SOLUSD",1726638743597,0.2540024,131.28,131.27,44.16929024]
["bitfinex","SOLUSD",1726638743973,0.2540024,131.28,131.27,45.69192598]
["bitfinex","SOLUSD",1726638744399,0.2540024,131.28,131.27,44.16929024]
["bitfinex","SOLUSD",1726638744898,0.2540024,131.28,131.27,45.69192603]
["bitfinex","SOLUSD",1726638746201,0.2540024,131.28,131.27,44.16929024]
["bitfinex","SOLUSD",1726638747904,0.2540024,131.28,131.27,45.69193032]
["bitfinex","SOLUSD",1726638748080,0.2540024,131.28,131.27,44.16929024]
["bitfinex","SOLUSD",1726638748784,0.2540024,131.28,131.27,31.645664]
["bitfinex","SOLUSD",1726638749092,0.2540024,131.28,131.27,44.16929024]
["bitfinex","SOLUSD",1726638752414,0.2540024,131.28,131.27,45.69193275]
["bitfinex","SOLUSD",1726638753295,0.2540024,131.28,131.27,44.16929024]
["bitfinex","SOLUSD",1726638761420,0.2540024,131.28,131.27,45.69194853]
["bitfinex","SOLUSD",1726638762014,0.2540024,131.28,131.27,65.69194853]
["bitfinex","SOLUSD",1726638762620,0.2540024,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726638766097,0.2540024,131.28,131.27,65.69194276]
["bitfinex","SOLUSD",1726638766597,0.2540024,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726638779231,0.2540024,131.28,131.27,73.66893694]
["bitfinex","SOLUSD",1726638780328,0.2540024,131.28,131.27,73.66895229]
["bitfinex","SOLUSD",1726638780931,0.2540024,131.28,131.27,49.64108829]
["bitfinex","SOLUSD",1726638781230,0.2540024,131.28,131.27,20.14142624]
["bitfinex","SOLUSD",1726638783617,0.2540024,131.28,131.27,21.66433018]
["bitfinex","SOLUSD",1726638784014,0.2540024,131.28,131.27,20.14142624]
["bitfinex","SOLUSD",1726638784819,0.2540024,131.28,131.27,21.66433116]
["bitfinex","SOLUSD",1726638785013,0.2540024,131.28,131.27,20.14142624]
["bitfinex","SOLUSD",1726638785537,0.2540024,131.28,131.27,45.69219544]
["bitfinex","SOLUSD",1726638785741,0.2540024,131.28,131.27,44.16929024]
["bitfinex","SOLUSD",1726638788935,0.2540024,131.28,131.27,53.66799817]
["bitfinex","SOLUSD",1726638789143,13.3166988,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726638793219,13.3166988,131.33,131.31,26.6542]
["bitfinex","SOLUSD",1726638794030,13.3166988,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726638813389,6.0928,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726638814465,22.9409024,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726638819420,22.9409024,131.36,131.31,26.6543]
["bitfinex","SOLUSD",1726638819421,7.6132,131.35,131.31,26.6543]
["bitfinex","SOLUSD",1726638821399,7.6142,131.34,131.28,19.0425]
["bitfinex","SOLUSD",1726638822377,7.6142,131.34,131.29,7.6162]
["bitfinex","SOLUSD",1726638822793,7.6142,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726638830510,0.12549,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726638831684,0.12549,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726638835713,31.515974,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1726638839216,7.6138,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726638839595,31.391284,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726638839805,7.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726638841508,7.6139,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726638841810,15.4537924,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1726638842000,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726638842195,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726638842407,15.3283024,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1726638844214,0.2540024,131.36,131.34,7.6136]
["bitfinex","SOLUSD",1726638848413,24.84716091,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726638855116,31.388984,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1726638856619,7.6121,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1726638856940,24.84726091,131.38,131.33,7.6141]
["bitfinex","SOLUSD",1726638859023,17.23566091,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1726638859201,23.96279,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726638864823,7.73649,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726638867136,7.611,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726638875336,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726638875538,7.6104,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726638881144,51.8770155,131.41,131.36,26.6428]
["bitfinex","SOLUSD",1726638881442,51.8770155,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726638883446,51.8770155,131.41,131.36,26.6431]
["bitfinex","SOLUSD",1726638885150,28.1001315,131.41,131.36,26.6431]
["bitfinex","SOLUSD",1726638900556,7.6104,131.4,131.36,26.6431]
["bitfinex","SOLUSD",1726638902738,7.6113,131.39,131.33,41.5524]
["bitfinex","SOLUSD",1726638903063,7.6113,131.39,131.33,54.07602624]
["bitfinex","SOLUSD",1726638903265,7.6113,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1726638903967,7.6105,131.4,131.35,7.6128]
["bitfinex","SOLUSD",1726638904265,7.6105,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726638906750,8.1000315,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726638907460,0.4902315,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726638907662,0.4902315,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1726638907834,0.4902315,131.41,131.39,26.6376]
["bitfinex","SOLUSD",1726638908938,8.1001315,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726638909840,0.4902315,131.41,131.36,19.0306]
["bitfinex","SOLUSD",1726638910440,7.6107,131.4,131.36,19.0306]
["bitfinex","SOLUSD",1726638916643,7.6107,131.4,131.36,26.6432]
["bitfinex","SOLUSD",1726638919758,7.611,131.39,131.36,19.0306]
["bitfinex","SOLUSD",1726638919951,7.611,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726638921266,7.611,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726638930755,7.6105,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726638934486,7.6105,131.4,131.35,26.6457]
["bitfinex","SOLUSD",1726638936174,7.6111,131.39,131.35,26.6457]
["bitfinex","SOLUSD",1726638943876,7.6104,131.4,131.35,26.6457]
["bitfinex","SOLUSD",1726638946289,7.611,131.39,131.35,26.6457]
["bitfinex","SOLUSD",1726638947674,7.6118,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726638958097,23.776884,131.4,131.34,19.0342]
["bitfinex","SOLUSD",1726638958299,24.2671155,131.41,131.34,19.0342]
["bitfinex","SOLUSD",1726638958487,27.6105,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726638960381,20.0,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726638960594,0.4902315,131.41,131.38,7.611]
["bitfinex","SOLUSD",1726638961300,0.4902315,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1726638961604,0.4902315,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726638966402,0.4902315,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1726638995239,0.4902315,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726639013635,0.4902315,131.41,131.39,7.6107]
["bitfinex","SOLUSD",1726639022160,0.4902315,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726639033272,0.4902315,131.41,131.38,26.6395]
["bitfinex","SOLUSD",1726639033442,8.1000315,131.41,131.38,19.0282]
["bitfinex","SOLUSD",1726639033642,8.1000315,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726639034142,7.6103,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726639034942,7.6103,131.4,131.35,26.645]
["bitfinex","SOLUSD",1726639047277,7.6103,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726639060981,28.1003315,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1726639061186,28.1003315,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1726639061478,8.1003315,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1726639063586,0.4902315,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1726639072479,8.1000315,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1726639079990,0.4902315,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726639080366,7.6103,131.4,131.35,19.032]
["bitfinex","SOLUSD",1726639080673,7.6103,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726639096698,7.6103,131.4,131.32,19.0366]
["bitfinex","SOLUSD",1726639096699,7.6126,131.37,131.32,19.0366]
["bitfinex","SOLUSD",1726639096899,7.6126,131.37,131.32,26.6511]
["bitfinex","SOLUSD",1726639097404,7.6126,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726639098288,13.7889,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1726639098591,16.5409,131.37,131.32,19.0366]
["bitfinex","SOLUSD",1726639098791,7.6143,131.34,131.29,26.6579]
["bitfinex","SOLUSD",1726639098993,7.6143,131.34,131.28,9.51260638]
["bitfinex","SOLUSD",1726639098994,7.6149,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726639099294,7.6149,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1726639099496,23.9902,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1726639101909,6.2491,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726639102208,13.863,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726639105605,13.863,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726639114020,7.6178,131.27,131.26,0.2540024]
["bitfinex","SOLUSD",1726639114229,16.2165,131.27,131.26,0.2540024]
["bitfinex","SOLUSD",1726639114408,47.611184,131.27,131.26,0.2540024]
["bitfinex","SOLUSD",1726639115503,67.611184,131.27,131.26,0.2540024]
["bitfinex","SOLUSD",1726639117499,43.8343,131.27,131.26,0.2540024]
["bitfinex","SOLUSD",1726639123912,7.6174,131.28,131.26,0.2540024]
["bitfinex","SOLUSD",1726639124118,7.6171,131.29,131.26,0.2540024]
["bitfinex","SOLUSD",1726639127010,7.6163,131.3,131.26,0.2540024]
["bitfinex","SOLUSD",1726639127216,15.2938,131.31,131.27,26.662]
["bitfinex","SOLUSD",1726639127421,15.2938,131.31,131.27,19.0442]
["bitfinex","SOLUSD",1726639127934,22.9098,131.31,131.27,19.0442]
["bitfinex","SOLUSD",1726639128606,7.6163,131.3,131.26,7.8723024]
["bitfinex","SOLUSD",1726639128918,7.6167,131.29,131.26,0.2540024]
["bitfinex","SOLUSD",1726639137325,7.6174,131.28,131.26,0.2540024]
["bitfinex","SOLUSD",1726639139714,7.6168,131.29,131.26,0.2540024]
["bitfinex","SOLUSD",1726639144435,7.6162,131.3,131.26,0.2540024]
["bitfinex","SOLUSD",1726639145341,7.6162,131.3,131.26,7.8722024]
["bitfinex","SOLUSD",1726639147048,7.6162,131.3,131.26,7.8722024]
["bitfinex","SOLUSD",1726639148944,7.6168,131.29,131.26,0.2540024]
["bitfinex","SOLUSD",1726639153149,7.6178,131.27,131.26,0.2540024]
["bitfinex","SOLUSD",1726639153352,31.394684,131.27,131.26,0.2540024]
["bitfinex","SOLUSD",1726639163848,51.394684,131.27,131.26,0.2540024]
["bitfinex","SOLUSD",1726639204386,44.027864,131.26,131.22,0.2540024]
["bitfinex","SOLUSD",1726639204580,7.6214,131.21,131.18,0.2540024]
["bitfinex","SOLUSD",1726639204768,7.6224,131.2,131.18,0.2540024]
["bitfinex","SOLUSD",1726639206807,7.6225,131.19,131.18,0.2540024]
["bitfinex","SOLUSD",1726639207295,7.622,131.2,131.18,0.2540024]
["bitfinex","SOLUSD",1726639207793,7.6214,131.21,131.18,0.2540024]
["bitfinex","SOLUSD",1726639208971,20.0,131.21,131.18,0.2540024]
["bitfinex","SOLUSD",1726639209305,7.6209,131.22,131.18,0.2540024]
["bitfinex","SOLUSD",1726639212398,7.6215,131.21,131.18,0.2540024]
["bitfinex","SOLUSD",1726639212605,7.6222,131.2,131.18,0.2540024]
["bitfinex","SOLUSD",1726639213999,7.6225,131.19,131.18,0.2540024]
["bitfinex","SOLUSD",1726639214203,51.399384,131.19,131.18,0.2540024]
["bitfinex","SOLUSD",1726639214986,51.399384,131.19,131.14,0.4902315]
["bitfinex","SOLUSD",1726639214987,7.6237,131.17,131.14,0.4902315]
["bitfinex","SOLUSD",1726639216987,51.525574,131.18,131.14,0.4902315]
["bitfinex","SOLUSD",1726639219393,7.6237,131.17,131.14,0.4902315]
["bitfinex","SOLUSD",1726639220505,27.6225,131.2,131.14,0.4902315]
["bitfinex","SOLUSD",1726639221014,27.6225,131.2,131.14,19.5528315]
["bitfinex","SOLUSD",1726639221524,7.6215,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726639221897,20.0,131.22,131.17,19.059]
["bitfinex","SOLUSD",1726639222242,20.0,131.2,131.17,26.6826]
["bitfinex","SOLUSD",1726639222814,7.6214,131.21,131.17,26.6826]
["bitfinex","SOLUSD",1726639223403,11.8973848,131.24,131.18,7.6228]
["bitfinex","SOLUSD",1726639223609,23.64845292,131.25,131.18,7.6228]
["bitfinex","SOLUSD",1726639223610,7.6203,131.23,131.18,7.6228]
["bitfinex","SOLUSD",1726639224499,7.6197,131.24,131.17,34.6406]
["bitfinex","SOLUSD",1726639225316,7.6197,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726639225691,7.6191,131.25,131.2,7.6217]
["bitfinex","SOLUSD",1726639227131,7.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726639227437,20.0,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726639228013,16.4726024,131.28,131.18,12.52362624]
["bitfinex","SOLUSD",1726639228322,7.618,131.27,131.23,7.6202]
["bitfinex","SOLUSD",1726639228515,7.618,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1726639231842,7.6185,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726639234730,7.619,131.25,131.21,25.4155]
["bitfinex","SOLUSD",1726639236324,7.619,131.25,131.21,33.0367]
["bitfinex","SOLUSD",1726639240550,7.6186,131.26,131.21,33.0367]
["bitfinex","SOLUSD",1726639241425,7.6179,131.27,131.23,7.6202]
["bitfinex","SOLUSD",1726639242945,7.6188,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726639243529,7.619,131.25,131.21,48.0732]
["bitfinex","SOLUSD",1726639245724,24.1563764,131.28,131.21,21.3996]
["bitfinex","SOLUSD",1726639245933,20.25098,131.25,131.18,40.1961]
["bitfinex","SOLUSD",1726639246153,23.776884,131.24,131.18,40.1961]
["bitfinex","SOLUSD",1726639246962,31.396684,131.24,131.19,7.6221]
["bitfinex","SOLUSD",1726639249449,27.6191,131.25,131.2,19.0544]
["bitfinex","SOLUSD",1726639250233,27.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726639258055,19.2978024,131.28,131.18,21.1394]
["bitfinex","SOLUSD",1726639258056,7.6206,131.23,131.18,28.7619]
["bitfinex","SOLUSD",1726639258355,7.6206,131.23,131.18,21.1394]
["bitfinex","SOLUSD",1726639258662,7.6206,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726639258836,7.6209,131.22,131.18,22.7363]
["bitfinex","SOLUSD",1726639259653,7.6203,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726639259959,7.6198,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1726639260547,7.6198,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726639261260,20.0,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726639261560,7.6192,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726639262453,7.6192,131.25,131.19,19.0558]
["bitfinex","SOLUSD",1726639262454,7.6192,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1726639263586,7.6186,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726639264455,7.6179,131.27,131.23,7.6202]
["bitfinex","SOLUSD",1726639267155,51.6482864,131.28,131.23,7.6202]
["bitfinex","SOLUSD",1726639268365,51.6482864,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726639268687,51.6482864,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726639269487,51.6482864,131.28,131.23,35.3763]
["bitfinex","SOLUSD",1726639269488,0.2540024,131.28,131.23,35.3763]
["bitfinex","SOLUSD",1726639269803,0.2540024,131.28,131.23,35.05452624]
["bitfinex","SOLUSD",1726639270164,0.2540024,131.28,131.26,7.6179]
["bitfinex","SOLUSD",1726639271672,0.2540024,131.28,131.25,19.047]
["bitfinex","SOLUSD",1726639271673,0.2540024,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726639286304,0.2540024,131.28,131.25,26.6659]
["bitfinex","SOLUSD",1726639287476,0.2540024,131.28,131.25,19.047]
["bitfinex","SOLUSD",1726639288875,0.2540024,131.28,131.25,26.666]
["bitfinex","SOLUSD",1726639289693,0.2540024,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1726639290489,0.14801957,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726639292191,0.14801957,131.27,131.25,26.6659]
["bitfinex","SOLUSD",1726639292391,0.14801957,131.27,131.25,19.047]
["bitfinex","SOLUSD",1726639292702,0.14801957,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726639295604,0.14801957,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726639297209,0.14801957,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726639305499,0.14801957,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726639308218,0.14801957,131.27,131.26,20.14202624]
["bitfinex","SOLUSD",1726639308519,0.14801957,131.27,131.26,21.66523224]
["bitfinex","SOLUSD",1726639308723,0.14801957,131.27,131.26,20.14202624]
["bitfinex","SOLUSD",1726639308898,0.14801957,131.27,131.26,21.91613035]
["bitfinex","SOLUSD",1726639309223,0.14801957,131.27,131.26,44.16989024]
["bitfinex","SOLUSD",1726639310626,0.29217493,131.27,131.26,20.14202624]
["bitfinex","SOLUSD",1726639311713,0.14415536,131.27,131.26,20.39300624]
["bitfinex","SOLUSD",1726639314518,0.14415536,131.27,131.26,21.91606158]
["bitfinex","SOLUSD",1726639314929,0.14415536,131.27,131.26,21.91606172]
["bitfinex","SOLUSD",1726639316002,0.14415536,131.27,131.26,20.39300624]
["bitfinex","SOLUSD",1726639317697,0.14415536,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726639320621,0.14415536,131.27,131.26,21.91611832]
["bitfinex","SOLUSD",1726639320816,0.14415536,131.27,131.26,20.39300624]
["bitfinex","SOLUSD",1726639321019,0.14415536,131.27,131.26,21.91606144]
["bitfinex","SOLUSD",1726639321931,0.14415536,131.27,131.26,20.39300624]
["bitfinex","SOLUSD",1726639322225,0.14415536,131.27,131.26,21.91602578]
["bitfinex","SOLUSD",1726639322398,0.14415536,131.27,131.26,20.39300624]
["bitfinex","SOLUSD",1726639323200,0.14415536,131.27,131.26,21.91602711]
["bitfinex","SOLUSD",1726639323398,0.14415536,131.27,131.26,20.39300624]
["bitfinex","SOLUSD",1726639323698,0.14415536,131.27,131.26,21.91602854]
["bitfinex","SOLUSD",1726639324312,0.14415536,131.27,131.26,20.39300624]
["bitfinex","SOLUSD",1726639324621,0.14415536,131.27,131.26,21.91602917]
["bitfinex","SOLUSD",1726639326312,0.14415536,131.27,131.26,20.39300624]
["bitfinex","SOLUSD",1726639326726,0.14415536,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726639327228,7.76195536,131.27,131.22,7.6203]
["bitfinex","SOLUSD",1726639327429,7.76195536,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726639328031,0.14415536,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726639329397,0.14415536,131.27,131.2,50.63122624]
["bitfinex","SOLUSD",1726639329602,0.14415536,131.27,131.24,7.619]
["bitfinex","SOLUSD",1726639329803,0.14415536,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726639330423,0.16037709,131.26,131.25,7.6189]
["bitfinex","SOLUSD",1726639330811,0.16037709,131.26,131.23,19.0499]
["bitfinex","SOLUSD",1726639332106,0.16037709,131.26,131.23,26.6699]
["bitfinex","SOLUSD",1726639332320,0.16037709,131.26,131.24,7.6191]
["bitfinex","SOLUSD",1726639338137,0.16037709,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726639338312,0.16037709,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1726639342333,0.16037709,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726639345749,0.16037709,131.26,131.25,20.39360624]
["bitfinex","SOLUSD",1726639347436,0.16037709,131.26,131.25,7.86998]
["bitfinex","SOLUSD",1726639349746,0.16037709,131.26,131.25,20.39360624]
["bitfinex","SOLUSD",1726639350543,0.31355893,131.26,131.25,20.39360624]
["bitfinex","SOLUSD",1726639351423,0.15318184,131.26,131.25,20.39360624]
["bitfinex","SOLUSD",1726639353347,0.15318184,131.26,131.25,21.91683447]
["bitfinex","SOLUSD",1726639353656,0.15318184,131.26,131.25,20.39360624]
["bitfinex","SOLUSD",1726639354456,0.15318184,131.26,131.25,7.86998]
["bitfinex","SOLUSD",1726639355737,0.15318184,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726639360455,0.15318184,131.26,131.25,9.14225168]
["bitfinex","SOLUSD",1726639360645,0.15318184,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726639363264,0.15318184,131.26,131.25,9.14225075]
["bitfinex","SOLUSD",1726639364264,0.15318184,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726639365940,0.15318184,131.26,131.25,20.39360624]
["bitfinex","SOLUSD",1726639366262,0.15318184,131.26,131.25,64.17049024]
["bitfinex","SOLUSD",1726639366965,0.15318184,131.26,131.25,73.69942986]
["bitfinex","SOLUSD",1726639367173,0.16673037,131.27,131.26,83.21599024]
["bitfinex","SOLUSD",1726639367760,0.41647851,131.28,131.27,47.22999119]
["bitfinex","SOLUSD",1726639367961,0.41647851,131.28,131.27,103.78148143]
["bitfinex","SOLUSD",1726639369772,0.41647851,131.28,131.27,102.25869024]
["bitfinex","SOLUSD",1726639370554,0.58183169,131.28,131.27,102.25869024]
["bitfinex","SOLUSD",1726639371569,0.41935558,131.28,131.27,102.25869024]
["bitfinex","SOLUSD",1726639371965,0.13881674,131.29,131.28,51.645164]
["bitfinex","SOLUSD",1726639372174,0.13881674,131.29,131.28,64.16879024]
["bitfinex","SOLUSD",1726639378278,0.15487816,131.3,131.29,72.20879268]
["bitfinex","SOLUSD",1726639378487,0.15487816,131.3,131.29,84.73241892]
["bitfinex","SOLUSD",1726639379186,0.15487816,131.3,131.29,83.20999024]
["bitfinex","SOLUSD",1726639380865,0.15487816,131.3,131.29,59.30761624]
["bitfinex","SOLUSD",1726639381195,0.15487816,131.3,131.29,46.78399]
["bitfinex","SOLUSD",1726639381400,0.15487816,131.3,131.29,46.6585]
["bitfinex","SOLUSD",1726639381862,0.15487816,131.3,131.29,59.18212624]
["bitfinex","SOLUSD",1726639382786,0.15487816,131.3,131.29,59.43310624]
["bitfinex","SOLUSD",1726639385287,0.15487816,131.3,131.29,26.6585]
["bitfinex","SOLUSD",1726639385907,0.15487816,131.3,131.29,26.78399]
["bitfinex","SOLUSD",1726639386094,0.15487816,131.3,131.29,40.95584582]
["bitfinex","SOLUSD",1726639386404,0.15487816,131.3,131.29,39.43310624]
["bitfinex","SOLUSD",1726639386902,0.15487816,131.3,131.29,63.20999024]
["bitfinex","SOLUSD",1726639387605,0.15487816,131.3,131.29,83.20999024]
["bitfinex","SOLUSD",1726639387769,0.15487816,131.3,131.29,59.43310624]
["bitfinex","SOLUSD",1726639388398,0.15487816,131.3,131.29,46.6585]
["bitfinex","SOLUSD",1726639388590,0.15487816,131.3,131.29,26.6585]
["bitfinex","SOLUSD",1726639388885,0.15487816,131.3,131.29,46.6585]
["bitfinex","SOLUSD",1726639391491,0.2540024,131.32,131.3,7.6157]
["bitfinex","SOLUSD",1726639391681,0.2540024,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726639406703,0.2540024,131.32,131.31,20.13912624]
["bitfinex","SOLUSD",1726639406936,0.2540024,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726639407224,0.2540024,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726639409022,7.8690024,131.32,131.27,7.6174]
["bitfinex","SOLUSD",1726639409227,7.8690024,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1726639409433,7.8690024,131.32,131.26,19.0461]
["bitfinex","SOLUSD",1726639409434,7.6159,131.31,131.26,19.0461]
["bitfinex","SOLUSD",1726639409802,0.2540024,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1726639411312,7.8690024,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1726639413609,31.392384,131.31,131.26,26.6645]
["bitfinex","SOLUSD",1726639414027,7.6163,131.3,131.26,19.0461]
["bitfinex","SOLUSD",1726639414330,7.6168,131.29,131.23,26.67]
["bitfinex","SOLUSD",1726639414530,7.6173,131.28,131.23,19.0503]
["bitfinex","SOLUSD",1726639416613,7.6173,131.28,131.23,26.6704]
["bitfinex","SOLUSD",1726639421024,0.25098,131.3,131.24,7.6194]
["bitfinex","SOLUSD",1726639421231,27.6162,131.3,131.25,7.6185]
["bitfinex","SOLUSD",1726639422117,7.6168,131.29,131.25,7.6185]
["bitfinex","SOLUSD",1726639423040,7.6168,131.29,131.25,7.6185]
["bitfinex","SOLUSD",1726639431708,7.6168,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1726639431908,21.5824945,131.32,131.23,19.0503]
["bitfinex","SOLUSD",1726639431909,7.6178,131.28,131.23,26.6703]
["bitfinex","SOLUSD",1726639432606,7.6179,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1726639432806,43.067264,131.31,131.21,7.6212]
["bitfinex","SOLUSD",1726639433049,20.0,131.28,131.21,7.6212]
["bitfinex","SOLUSD",1726639433333,7.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726639434028,7.6191,131.25,131.2,26.6757]
["bitfinex","SOLUSD",1726639434232,0.25098,131.27,131.2,19.054]
["bitfinex","SOLUSD",1726639435335,7.6197,131.24,131.2,19.054]
["bitfinex","SOLUSD",1726639436417,7.6197,131.24,131.2,26.6757]
["bitfinex","SOLUSD",1726639440516,43.902374,131.26,131.18,0.2540024]
["bitfinex","SOLUSD",1726639441345,7.6209,131.22,131.18,7.8769024]
["bitfinex","SOLUSD",1726639442227,7.6203,131.23,131.18,7.8769024]
["bitfinex","SOLUSD",1726639443314,7.6203,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726639443764,7.6203,131.23,131.18,7.8769024]
["bitfinex","SOLUSD",1726639446473,7.6214,131.21,131.18,0.2540024]
["bitfinex","SOLUSD",1726639446767,19.0482,131.25,131.18,0.2540024]
["bitfinex","SOLUSD",1726639446933,7.6217,131.21,131.18,0.2540024]
["bitfinex","SOLUSD",1726639460370,7.622,131.2,131.18,0.2540024]
["bitfinex","SOLUSD",1726639465886,25.4416,131.25,131.18,0.2540024]
["bitfinex","SOLUSD",1726639465887,7.6225,131.19,131.18,0.2540024]
["bitfinex","SOLUSD",1726639467981,51.650364,131.19,131.18,0.2540024]
["bitfinex","SOLUSD",1726639477066,7.6248,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726639509707,7.6244,131.16,131.14,0.4902315]
["bitfinex","SOLUSD",1726639509935,7.6238,131.17,131.14,0.4902315]
["bitfinex","SOLUSD",1726639515932,43.776884,131.18,131.14,0.4902315]
["bitfinex","SOLUSD",1726639516628,7.6248,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726639518046,27.6248,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726639518217,51.401684,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726639519326,51.652664,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726639521919,7.6248,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726639528871,7.6243,131.16,131.14,0.4902315]
["bitfinex","SOLUSD",1726639533572,26.34445968,131.21,131.14,0.4902315]
["bitfinex","SOLUSD",1726639533881,26.34445968,131.21,131.14,8.1155315]
["bitfinex","SOLUSD",1726639533882,7.6226,131.19,131.14,8.1155315]
["bitfinex","SOLUSD",1726639534082,7.6219,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1726639534256,7.6226,131.19,131.15,7.6244]
["bitfinex","SOLUSD",1726639535655,7.6235,131.18,131.14,0.4902315]
["bitfinex","SOLUSD",1726639540004,7.6235,131.18,131.14,8.1156315]
["bitfinex","SOLUSD",1726639552512,19.0529,131.22,131.14,8.1156315]
["bitfinex","SOLUSD",1726639552814,7.6214,131.21,131.15,19.0617]
["bitfinex","SOLUSD",1726639553114,27.6221,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726639555316,7.6221,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726639563022,7.6237,131.17,131.14,0.4902315]
["bitfinex","SOLUSD",1726639563194,20.0,131.2,131.14,0.4902315]
["bitfinex","SOLUSD",1726639564232,0.25098,131.19,131.14,0.4902315]
["bitfinex","SOLUSD",1726639564417,20.0,131.18,131.14,0.4902315]
["bitfinex","SOLUSD",1726639565333,7.6244,131.16,131.14,0.4902315]
["bitfinex","SOLUSD",1726639577745,7.6238,131.17,131.14,0.4902315]
["bitfinex","SOLUSD",1726639590830,7.6244,131.16,131.14,0.4902315]
["bitfinex","SOLUSD",1726639592740,7.6248,131.15,131.14,0.4902315]
["bitfinex","SOLUSD",1726639593932,7.6271,131.11,131.1,0.2540024]
["bitfinex","SOLUSD",1726639606466,31.529474,131.11,131.1,0.2540024]
["bitfinex","SOLUSD",1726639607266,31.654964,131.11,131.1,0.2540024]
["bitfinex","SOLUSD",1726639622809,7.6271,131.11,131.1,0.2540024]
["bitfinex","SOLUSD",1726639623884,31.654964,131.11,131.1,0.2540024]
["bitfinex","SOLUSD",1726639624403,7.6271,131.11,131.1,0.2540024]
["bitfinex","SOLUSD",1726639639426,0.12549,131.13,131.1,0.2540024]
["bitfinex","SOLUSD",1726639639636,19.0599,131.17,131.1,0.2540024]
["bitfinex","SOLUSD",1726639639798,7.6258,131.14,131.1,0.2540024]
["bitfinex","SOLUSD",1726639640926,7.6258,131.14,131.1,7.8816024]
["bitfinex","SOLUSD",1726639643406,7.6261,131.13,131.1,0.2540024]
["bitfinex","SOLUSD",1726639645203,24.027864,131.16,131.1,0.2540024]
["bitfinex","SOLUSD",1726639645204,7.6256,131.14,131.1,0.2540024]
["bitfinex","SOLUSD",1726639645613,7.6249,131.15,131.1,7.8813024]
["bitfinex","SOLUSD",1726639645929,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726639647228,7.6249,131.15,131.1,26.9503024]
["bitfinex","SOLUSD",1726639648699,7.6244,131.16,131.11,7.6268]
["bitfinex","SOLUSD",1726639648944,7.6249,131.15,131.11,7.6268]
["bitfinex","SOLUSD",1726639649115,1.32992191,131.19,131.13,34.70832624]
["bitfinex","SOLUSD",1726639649320,8.19438442,131.21,131.14,19.063]
["bitfinex","SOLUSD",1726639649526,298.3745024,131.24,131.14,19.063]
["bitfinex","SOLUSD",1726639650031,7.622,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1726639656235,7.622,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726639656430,298.3745024,131.24,131.14,19.063]
["bitfinex","SOLUSD",1726639656431,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726639656807,7.6209,131.22,131.18,15.6094]
["bitfinex","SOLUSD",1726639657013,263.1540024,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1726639657214,7.6206,131.23,131.18,42.2895]
["bitfinex","SOLUSD",1726639657832,263.1540024,131.24,131.2,19.0542]
["bitfinex","SOLUSD",1726639658135,270.7737024,131.24,131.2,19.0542]
["bitfinex","SOLUSD",1726639659411,7.8737024,131.24,131.2,19.0542]
["bitfinex","SOLUSD",1726639660544,7.6202,131.23,131.2,19.0542]
["bitfinex","SOLUSD",1726639660742,0.2540024,131.24,131.21,7.6209]
["bitfinex","SOLUSD",1726639661116,0.2540024,131.24,131.22,7.6202]
["bitfinex","SOLUSD",1726639661328,0.2540024,131.24,131.2,19.0542]
["bitfinex","SOLUSD",1726639663313,7.8736024,131.24,131.2,26.676]
["bitfinex","SOLUSD",1726639663943,0.2540024,131.24,131.2,26.676]
["bitfinex","SOLUSD",1726639664438,0.2540024,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726639668860,0.2540024,131.24,131.2,26.676]
["bitfinex","SOLUSD",1726639673254,0.2540024,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1726639687566,7.8736024,131.24,131.2,26.6759]
["bitfinex","SOLUSD",1726639688438,7.6203,131.23,131.2,19.0542]
["bitfinex","SOLUSD",1726639688664,7.6203,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726639691678,7.8738024,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726639694869,7.6203,131.23,131.19,26.6782]
["bitfinex","SOLUSD",1726639695258,7.6203,131.23,131.19,19.0558]
["bitfinex","SOLUSD",1726639697747,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726639703261,7.6219,131.2,131.16,26.6841]
["bitfinex","SOLUSD",1726639704353,7.6219,131.2,131.16,19.0599]
["bitfinex","SOLUSD",1726639705059,7.6219,131.2,131.16,26.684]
["bitfinex","SOLUSD",1726639705276,7.6215,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1726639709553,24.0073,131.22,131.17,7.6234]
["bitfinex","SOLUSD",1726639713790,7.6214,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1726639716692,24.0073,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726639716995,7.46086251,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726639716996,7.6206,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726639717300,0.2540024,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726639719582,7.8738024,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726639721000,7.6202,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726639721805,7.6202,131.23,131.18,26.6802]
["bitfinex","SOLUSD",1726639722588,7.6211,131.22,131.18,19.0573]
["bitfinex","SOLUSD",1726639727282,7.6204,131.23,131.18,26.6801]
["bitfinex","SOLUSD",1726639728487,7.6213,131.21,131.18,19.0573]
["bitfinex","SOLUSD",1726639739302,24.027864,131.2,131.12,9.54373566]
["bitfinex","SOLUSD",1726639739496,24.027864,131.2,131.13,7.6255]
["bitfinex","SOLUSD",1726639739697,7.6238,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1726639740300,7.6231,131.18,131.11,19.067]
["bitfinex","SOLUSD",1726639740494,7.6231,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726639743215,23.776884,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1726639743517,7.6219,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726639744395,7.6213,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726639744600,7.6213,131.22,131.15,31.58532624]
["bitfinex","SOLUSD",1726639744601,7.6213,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726639745212,7.6203,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726639746621,0.2540024,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726639746928,0.2540024,131.24,131.2,9.14603554]
["bitfinex","SOLUSD",1726639747424,0.2540024,131.24,131.2,21.66966178]
["bitfinex","SOLUSD",1726639748204,0.2540024,131.24,131.2,20.14552624]
["bitfinex","SOLUSD",1726639748704,0.2540024,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726639749611,0.2540024,131.24,131.19,48.16204075]
["bitfinex","SOLUSD",1726639749923,0.2540024,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726639754025,7.8738024,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726639754227,7.6203,131.23,131.19,26.6778]
["bitfinex","SOLUSD",1726639769536,7.8738024,131.24,131.19,26.6778]
["bitfinex","SOLUSD",1726639771334,7.8738024,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726639781442,0.2540024,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726639781641,0.2540024,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1726639789834,7.8736024,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726639791044,16.4017024,131.24,131.19,19.0554]
["bitfinex","SOLUSD",1726639791836,16.4017024,131.24,131.19,26.6778]
["bitfinex","SOLUSD",1726639791837,24.0218024,131.24,131.19,26.6778]
["bitfinex","SOLUSD",1726639792046,16.4017024,131.24,131.19,26.6778]
["bitfinex","SOLUSD",1726639793248,7.6205,131.23,131.19,26.6778]
["bitfinex","SOLUSD",1726639793628,24.0214024,131.24,131.19,26.6778]
["bitfinex","SOLUSD",1726639793927,24.0214024,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726639794436,0.2540024,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726639795373,0.2540024,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726639796626,0.2540024,131.24,131.21,19.0528]
["bitfinex","SOLUSD",1726639796942,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726639798127,0.2540024,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1726639800128,0.2540024,131.24,131.21,26.674]
["bitfinex","SOLUSD",1726639803362,0.2540024,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1726639807255,0.2540024,131.24,131.21,26.6741]
["bitfinex","SOLUSD",1726639809761,0.2540024,131.24,131.21,19.0528]
["bitfinex","SOLUSD",1726639810560,0.2540024,131.24,131.21,26.6741]
["bitfinex","SOLUSD",1726639826675,0.2540024,131.24,131.22,7.6205]
["bitfinex","SOLUSD",1726639827775,0.2540024,131.24,131.21,26.6739]
["bitfinex","SOLUSD",1726639828165,7.8738024,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726639828370,7.6202,131.23,131.18,26.6793]
["bitfinex","SOLUSD",1726639828562,7.621,131.22,131.18,19.0568]
["bitfinex","SOLUSD",1726639829077,7.621,131.22,131.18,26.6798]
["bitfinex","SOLUSD",1726639833556,7.621,131.22,131.18,19.0568]
["bitfinex","SOLUSD",1726639834367,7.621,131.22,131.18,26.6797]
["bitfinex","SOLUSD",1726639840883,7.6214,131.21,131.18,19.0568]
["bitfinex","SOLUSD",1726639841057,7.6214,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726639841259,7.622,131.2,131.15,26.6858]
["bitfinex","SOLUSD",1726639841459,16.1052,131.19,131.15,19.0612]
["bitfinex","SOLUSD",1726639841671,16.1052,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1726639841991,7.6238,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726639842782,7.6243,131.16,131.12,19.0655]
["bitfinex","SOLUSD",1726639843564,7.6243,131.16,131.1,0.2540024]
["bitfinex","SOLUSD",1726639843565,7.6249,131.15,131.1,7.8816024]
["bitfinex","SOLUSD",1726639852988,0.12549,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726639853186,7.75039,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726639854890,35.162,131.19,131.11,7.6271]
["bitfinex","SOLUSD",1726639854891,7.6244,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726639859177,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726639860869,7.6244,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726639862082,7.6244,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726639863794,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726639864993,7.74859,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726639865311,7.6231,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726639866507,7.6221,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726639866692,7.6221,131.2,131.15,26.6864]
["bitfinex","SOLUSD",1726639867601,7.6225,131.19,131.15,26.6864]
["bitfinex","SOLUSD",1726639871209,24.027864,131.22,131.15,19.0617]
["bitfinex","SOLUSD",1726639871413,7.6215,131.21,131.15,19.0617]
["bitfinex","SOLUSD",1726639871713,7.6212,131.22,131.17,7.6231]
["bitfinex","SOLUSD",1726639874394,7.6212,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726639874617,25.41048243,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726639876696,7.6203,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726639877109,7.6203,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1726639877409,7.8736024,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1726639877615,7.8736024,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726639878898,0.2540024,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726639879119,0.2540024,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1726639881027,7.8738024,131.24,131.2,2.0]
["bitfinex","SOLUSD",1726639881200,7.6203,131.23,131.2,2.0]
["bitfinex","SOLUSD",1726639884319,7.8738024,131.24,131.2,9.6219]
["bitfinex","SOLUSD",1726639885131,7.8738024,131.24,131.2,2.0]
["bitfinex","SOLUSD",1726639887329,7.8738024,131.24,131.2,9.6218]
["bitfinex","SOLUSD",1726639890229,0.2540024,131.24,131.22,7.6203]
["bitfinex","SOLUSD",1726639891245,0.2540024,131.24,131.21,26.674]
["bitfinex","SOLUSD",1726639907727,0.2540024,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1726639913450,0.2540024,131.24,131.21,26.674]
["bitfinex","SOLUSD",1726639929071,0.2540024,131.24,131.2,2.0]
["bitfinex","SOLUSD",1726639929072,7.6209,131.22,131.2,2.0]
["bitfinex","SOLUSD",1726639929361,0.12549,131.23,131.2,2.0]
["bitfinex","SOLUSD",1726639929362,7.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726639930140,31.649164,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726639939372,7.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726639941471,25.32734891,131.23,131.2,2.0]
["bitfinex","SOLUSD",1726639941678,8.94854891,131.23,131.2,2.0]
["bitfinex","SOLUSD",1726639941976,7.6204,131.23,131.2,2.0]
["bitfinex","SOLUSD",1726639942173,7.8736024,131.24,131.2,9.6218]
["bitfinex","SOLUSD",1726639943265,7.8736024,131.24,131.2,2.0]
["bitfinex","SOLUSD",1726639945977,7.6202,131.23,131.2,2.0]
["bitfinex","SOLUSD",1726639946880,7.8737024,131.24,131.2,2.0]
["bitfinex","SOLUSD",1726639947753,7.6202,131.23,131.2,2.0]
["bitfinex","SOLUSD",1726639948969,0.2540024,131.24,131.2,2.0]
["bitfinex","SOLUSD",1726639950179,7.6206,131.23,131.2,2.0]
["bitfinex","SOLUSD",1726639953061,7.6208,131.22,131.2,2.0]
["bitfinex","SOLUSD",1726639960088,7.6202,131.23,131.2,2.0]
["bitfinex","SOLUSD",1726639963385,7.6208,131.22,131.2,2.0]
["bitfinex","SOLUSD",1726639973394,7.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726640002109,0.2540024,131.24,131.2,2.0]
["bitfinex","SOLUSD",1726640003109,7.8738024,131.24,131.2,2.0]
["bitfinex","SOLUSD",1726640007514,0.2540024,131.24,131.2,24.7966]
["bitfinex","SOLUSD",1726640010615,7.8738024,131.24,131.2,24.7966]
["bitfinex","SOLUSD",1726640011723,24.0308864,131.24,131.2,17.175]
["bitfinex","SOLUSD",1726640013301,7.6208,131.22,131.2,17.175]
["bitfinex","SOLUSD",1726640013910,7.6208,131.22,131.2,2.0]
["bitfinex","SOLUSD",1726640016409,24.0308864,131.24,131.2,2.0]
["bitfinex","SOLUSD",1726640016614,7.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726640017610,31.523674,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726640019114,7.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726640019990,7.6209,131.22,131.2,2.0]
["bitfinex","SOLUSD",1726640042639,7.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726640065249,8.94983686,131.22,131.2,2.0]
["bitfinex","SOLUSD",1726640066248,7.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726640076057,7.6208,131.22,131.2,2.0]
["bitfinex","SOLUSD",1726640076632,7.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726640100447,1.32809184,131.22,131.2,2.0]
["bitfinex","SOLUSD",1726640100771,7.6203,131.23,131.2,2.0]
["bitfinex","SOLUSD",1726640101447,0.2540024,131.24,131.2,37.1147]
["bitfinex","SOLUSD",1726640101652,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640102758,0.2540024,131.24,131.2,24.4011]
["bitfinex","SOLUSD",1726640103160,0.2540024,131.24,131.2,32.0226]
["bitfinex","SOLUSD",1726640114563,7.8740024,131.24,131.2,18.0603]
["bitfinex","SOLUSD",1726640114875,7.6206,131.23,131.2,2.0]
["bitfinex","SOLUSD",1726640115072,7.6209,131.22,131.2,2.0]
["bitfinex","SOLUSD",1726640115267,7.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726640116169,31.523674,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726640124996,32.8519472,131.21,131.2,2.0]
["bitfinex","SOLUSD",1726640149909,7.6234,131.18,131.14,21.3535]
["bitfinex","SOLUSD",1726640150124,7.6234,131.18,131.14,28.9788]
["bitfinex","SOLUSD",1726640152424,7.6226,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726640154013,7.6231,131.18,131.14,48.0421]
["bitfinex","SOLUSD",1726640154399,7.6231,131.18,131.14,40.4168]
["bitfinex","SOLUSD",1726640154603,7.6238,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726640154904,7.6253,131.15,131.11,50.92046693]
["bitfinex","SOLUSD",1726640155107,7.6253,131.15,131.11,58.54726693]
["bitfinex","SOLUSD",1726640159823,7.6253,131.15,131.11,48.9985]
["bitfinex","SOLUSD",1726640164226,7.6243,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726640166109,8.95185143,131.18,131.13,19.0645]
["bitfinex","SOLUSD",1726640166431,15.7351,131.2,131.13,19.0645]
["bitfinex","SOLUSD",1726640166432,7.6227,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1726640166634,7.6227,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726640167934,7.6227,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1726640168148,0.12549,131.18,131.13,19.0645]
["bitfinex","SOLUSD",1726640169333,7.6243,131.16,131.13,19.0645]
["bitfinex","SOLUSD",1726640170241,7.6238,131.17,131.13,19.0645]
["bitfinex","SOLUSD",1726640175943,7.6238,131.17,131.13,26.6904]
["bitfinex","SOLUSD",1726640176127,7.6232,131.18,131.13,26.6904]
["bitfinex","SOLUSD",1726640176328,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726640181943,7.6238,131.17,131.13,26.6903]
["bitfinex","SOLUSD",1726640183356,0.12549,131.18,131.11,22.3048]
["bitfinex","SOLUSD",1726640183638,7.625,131.15,131.11,22.3048]
["bitfinex","SOLUSD",1726640188346,7.624,131.17,131.12,9.15116369]
["bitfinex","SOLUSD",1726640188752,7.624,131.17,131.12,7.6261]
["bitfinex","SOLUSD",1726640189056,7.624,131.17,131.13,1.52492192]
["bitfinex","SOLUSD",1726640189263,7.624,131.17,131.12,7.6261]
["bitfinex","SOLUSD",1726640200259,7.6243,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1726640204345,23.902374,131.17,131.11,22.3048]
["bitfinex","SOLUSD",1726640205242,7.6249,131.15,131.11,22.3048]
["bitfinex","SOLUSD",1726640205451,7.6244,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1726640206248,1.32858022,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726640206249,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726640206863,7.6236,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726640207067,7.6236,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726640209770,7.6221,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1726640209953,8.94985714,131.21,131.16,7.6238]
["bitfinex","SOLUSD",1726640210266,7.6214,131.21,131.16,7.6238]
["bitfinex","SOLUSD",1726640210764,7.6214,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1726640212168,7.6209,131.22,131.17,7.6234]
["bitfinex","SOLUSD",1726640212346,1.58226418,131.24,131.18,7.623]
["bitfinex","SOLUSD",1726640212347,7.6203,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726640213953,7.8736024,131.24,131.18,19.0572]
["bitfinex","SOLUSD",1726640214146,7.8736024,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726640214348,7.8736024,131.24,131.19,30.7901]
["bitfinex","SOLUSD",1726640220873,7.6203,131.23,131.19,30.7901]
["bitfinex","SOLUSD",1726640237587,7.6203,131.23,131.19,24.25]
["bitfinex","SOLUSD",1726640238993,7.8737024,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726640240192,0.2540024,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726640240373,0.2540024,131.24,131.2,19.0544]
["bitfinex","SOLUSD",1726640240374,0.2540024,131.24,131.2,26.6762]
["bitfinex","SOLUSD",1726640242372,7.8736024,131.24,131.2,26.6762]
["bitfinex","SOLUSD",1726640246390,7.8736024,131.24,131.2,19.0544]
["bitfinex","SOLUSD",1726640247469,0.2540024,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1726640251467,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640255492,0.2540024,131.24,131.22,19.0515]
["bitfinex","SOLUSD",1726640255672,0.2540024,131.24,131.22,26.6721]
["bitfinex","SOLUSD",1726640258668,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640270990,0.2540024,131.24,131.22,26.6721]
["bitfinex","SOLUSD",1726640273312,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640277303,0.2540024,131.24,131.22,26.6721]
["bitfinex","SOLUSD",1726640277512,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640281604,0.2540024,131.24,131.23,20.14382624]
["bitfinex","SOLUSD",1726640286395,0.2540024,131.24,131.23,20.39480624]
["bitfinex","SOLUSD",1726640288412,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640293216,0.2540024,131.24,131.23,20.14382624]
["bitfinex","SOLUSD",1726640297298,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640340654,0.2540024,131.24,131.23,9.14384036]
["bitfinex","SOLUSD",1726640340957,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640347150,0.2540024,131.24,131.23,9.14377813]
["bitfinex","SOLUSD",1726640348353,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640359673,0.2540024,131.24,131.23,20.14382624]
["bitfinex","SOLUSD",1726640360577,0.2540024,131.24,131.23,21.66723187]
["bitfinex","SOLUSD",1726640361879,0.2540024,131.24,131.23,31.42110471]
["bitfinex","SOLUSD",1726640362080,0.2540024,131.24,131.23,44.17169024]
["bitfinex","SOLUSD",1726640362256,0.2540024,131.24,131.23,53.92548626]
["bitfinex","SOLUSD",1726640363778,0.2540024,131.24,131.23,44.17169024]
["bitfinex","SOLUSD",1726640368976,0.2540024,131.24,131.23,31.648064]
["bitfinex","SOLUSD",1726640375890,0.2540024,131.24,131.23,44.17169024]
["bitfinex","SOLUSD",1726640378398,0.2540024,131.24,131.23,53.92532098]
["bitfinex","SOLUSD",1726640378897,0.2540024,131.24,131.23,73.92532098]
["bitfinex","SOLUSD",1726640379391,0.2540024,131.24,131.23,73.9254148]
["bitfinex","SOLUSD",1726640380600,0.2540024,131.24,131.23,64.17169024]
["bitfinex","SOLUSD",1726640383400,0.2540024,131.24,131.23,73.92531359]
["bitfinex","SOLUSD",1726640384374,0.2540024,131.24,131.23,64.17169024]
["bitfinex","SOLUSD",1726640395317,0.2540024,131.24,131.23,51.648064]
["bitfinex","SOLUSD",1726640395506,0.2540024,131.24,131.23,64.17169024]
["bitfinex","SOLUSD",1726640399610,0.2540024,131.24,131.23,51.648064]
["bitfinex","SOLUSD",1726640400496,0.2540024,131.24,131.23,64.17169024]
["bitfinex","SOLUSD",1726640403411,0.2540024,131.24,131.23,73.92555901]
["bitfinex","SOLUSD",1726640404326,0.2540024,131.24,131.23,64.17169024]
["bitfinex","SOLUSD",1726640405316,0.2540024,131.24,131.23,73.92554756]
["bitfinex","SOLUSD",1726640406617,0.2540024,131.24,131.23,37.37405732]
["bitfinex","SOLUSD",1726640406926,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640409313,0.2540024,131.24,131.22,26.672]
["bitfinex","SOLUSD",1726640414017,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640414219,0.2540024,131.24,131.22,26.6721]
["bitfinex","SOLUSD",1726640417124,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640448922,0.2540024,131.24,131.23,20.14382624]
["bitfinex","SOLUSD",1726640450941,0.2540024,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726640468854,0.2540024,131.24,131.23,44.17169024]
["bitfinex","SOLUSD",1726640472761,0.2540024,131.24,131.23,44.17169024]
["bitfinex","SOLUSD",1726640476736,0.2540024,131.24,131.23,65.69509617]
["bitfinex","SOLUSD",1726640476941,0.2540024,131.24,131.23,73.92459869]
["bitfinex","SOLUSD",1726640477142,0.2540024,131.24,131.23,75.44785479]
["bitfinex","SOLUSD",1726640478861,0.2540024,131.24,131.23,73.92459869]
["bitfinex","SOLUSD",1726640479066,0.2540024,131.24,131.23,107.325577]
["bitfinex","SOLUSD",1726640479357,0.2540024,131.24,131.23,97.78287687]
["bitfinex","SOLUSD",1726640479542,0.2540024,131.24,131.23,96.25989869]
["bitfinex","SOLUSD",1726640483470,0.2540024,131.24,131.23,96.25765165]
["bitfinex","SOLUSD",1726640483966,0.2540024,131.28,131.27,83.21399024]
["bitfinex","SOLUSD",1726640496984,0.2540024,131.28,131.27,84.7368463]
["bitfinex","SOLUSD",1726640497195,0.2540024,131.28,131.27,83.21399024]
["bitfinex","SOLUSD",1726640501688,0.2540024,131.28,131.27,70.690364]
["bitfinex","SOLUSD",1726640501888,0.2540024,131.28,131.27,83.21399024]
["bitfinex","SOLUSD",1726640503479,0.2540024,131.28,131.27,70.690364]
["bitfinex","SOLUSD",1726640503681,0.2540024,131.28,131.27,83.21399024]
["bitfinex","SOLUSD",1726640507092,0.2540024,131.28,131.27,70.690364]
["bitfinex","SOLUSD",1726640508083,0.2540024,131.28,131.27,46.91348]
["bitfinex","SOLUSD",1726640510993,0.2540024,131.28,131.27,70.690364]
["bitfinex","SOLUSD",1726640511181,0.2540024,131.28,131.27,83.21399024]
["bitfinex","SOLUSD",1726640522399,0.2540024,131.28,131.27,70.690364]
["bitfinex","SOLUSD",1726640523092,0.2540024,131.28,131.27,46.91348]
["bitfinex","SOLUSD",1726640528002,0.2540024,131.28,131.27,26.6625]
["bitfinex","SOLUSD",1726640528373,0.2540024,131.28,131.27,19.0447]
["bitfinex","SOLUSD",1726640529904,0.2540024,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726640530276,14.0026024,131.28,131.24,26.6678]
["bitfinex","SOLUSD",1726640536899,6.3853024,131.28,131.24,26.6678]
["bitfinex","SOLUSD",1726640539512,7.6183,131.27,131.22,7.6205]
["bitfinex","SOLUSD",1726640539717,7.6183,131.27,131.21,39.0526]
["bitfinex","SOLUSD",1726640540722,14.0027024,131.28,131.23,7.6197]
["bitfinex","SOLUSD",1726640541823,14.0027024,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726640546003,6.3853024,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726640546204,6.3853024,131.28,131.25,19.0468]
["bitfinex","SOLUSD",1726640546513,0.2540024,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726640547122,0.2540024,131.28,131.27,44.16929024]
["bitfinex","SOLUSD",1726640547912,0.2540024,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640549638,0.2540024,131.28,131.27,51.645664]
["bitfinex","SOLUSD",1726640551634,0.2540024,131.28,131.27,31.645664]
["bitfinex","SOLUSD",1726640552021,0.2540024,131.28,131.27,51.645664]
["bitfinex","SOLUSD",1726640555026,0.2540024,131.28,131.27,27.6178]
["bitfinex","SOLUSD",1726640560946,0.2540024,131.28,131.27,51.645664]
["bitfinex","SOLUSD",1726640572863,0.2540024,131.28,131.27,31.645664]
["bitfinex","SOLUSD",1726640576451,0.2540024,131.28,131.27,44.16929024]
["bitfinex","SOLUSD",1726640580156,0.2540024,131.28,131.27,31.645664]
["bitfinex","SOLUSD",1726640592380,0.2540024,131.28,131.27,41.39317976]
["bitfinex","SOLUSD",1726640592578,0.2540024,131.28,131.27,31.645664]
["bitfinex","SOLUSD",1726640592963,0.2540024,131.28,131.27,41.39313235]
["bitfinex","SOLUSD",1726640593153,0.2540024,131.28,131.27,31.645664]
["bitfinex","SOLUSD",1726640597495,0.2540024,131.28,131.27,44.16929024]
["bitfinex","SOLUSD",1726640599272,0.2540024,131.28,131.27,65.69240027]
["bitfinex","SOLUSD",1726640600577,0.2540024,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640600886,0.2540024,131.28,131.27,65.69229223]
["bitfinex","SOLUSD",1726640601391,0.2540024,131.28,131.27,65.69228526]
["bitfinex","SOLUSD",1726640601566,0.2540024,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640604272,0.2540024,131.28,131.27,65.6920815]
["bitfinex","SOLUSD",1726640604461,0.2540024,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640605288,2.4e-06,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640607466,2.4e-06,131.28,131.27,67.22107724]
["bitfinex","SOLUSD",1726640608768,2.4e-06,131.28,131.27,54.697451]
["bitfinex","SOLUSD",1726640608995,2.4e-06,131.28,131.27,67.22107724]
["bitfinex","SOLUSD",1726640611501,2.4e-06,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640611985,2.4e-06,131.28,131.27,51.645664]
["bitfinex","SOLUSD",1726640614003,2.4e-06,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640619102,2.4e-06,131.28,131.27,51.645664]
["bitfinex","SOLUSD",1726640619324,2.4e-06,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640624897,2.4e-06,131.28,131.27,73.70702239]
["bitfinex","SOLUSD",1726640626590,2.4e-06,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640626814,2.4e-06,131.28,131.27,61.18278212]
["bitfinex","SOLUSD",1726640626994,2.4e-06,131.28,131.27,73.70640836]
["bitfinex","SOLUSD",1726640629529,2.4e-06,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640629827,2.4e-06,131.28,131.27,73.70640718]
["bitfinex","SOLUSD",1726640630814,2.4e-06,131.28,131.27,61.18278094]
["bitfinex","SOLUSD",1726640631018,2.4e-06,131.28,131.27,73.70640718]
["bitfinex","SOLUSD",1726640642830,2.4e-06,131.28,131.27,27.6178]
["bitfinex","SOLUSD",1726640643013,2.4e-06,131.28,131.27,40.14142624]
["bitfinex","SOLUSD",1726640644227,2.4e-06,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640653440,2.4e-06,131.28,131.27,73.91548278]
["bitfinex","SOLUSD",1726640655144,2.4e-06,131.28,131.27,61.39185654]
["bitfinex","SOLUSD",1726640655327,2.4e-06,131.28,131.27,51.645664]
["bitfinex","SOLUSD",1726640655937,2.4e-06,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726640656242,2.4e-06,131.28,131.27,27.6178]
["bitfinex","SOLUSD",1726640657640,2.4e-06,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640661545,2.4e-06,131.28,131.27,27.6178]
["bitfinex","SOLUSD",1726640674351,2.4e-06,131.28,131.27,40.14142624]
["bitfinex","SOLUSD",1726640674846,2.4e-06,131.28,131.27,64.16929024]
["bitfinex","SOLUSD",1726640679267,2.4e-06,131.28,131.27,27.6178]
["bitfinex","SOLUSD",1726640680656,2.4e-06,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726640683367,2.4e-06,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726640690672,2.4e-06,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726640697585,2.4e-06,131.28,131.27,20.39240624]
["bitfinex","SOLUSD",1726640700373,2.4e-06,131.28,131.27,7.86878]
["bitfinex","SOLUSD",1726640701286,2.4e-06,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726640702666,2.4e-06,131.28,131.25,19.0468]
["bitfinex","SOLUSD",1726640702667,2.4e-06,131.28,131.26,7.6182]
["bitfinex","SOLUSD",1726640702864,2.4e-06,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726640727929,2.4e-06,131.28,131.25,19.0468]
["bitfinex","SOLUSD",1726640727930,2.4e-06,131.28,131.25,26.6657]
["bitfinex","SOLUSD",1726640729420,23.3661,131.29,131.25,26.6657]
["bitfinex","SOLUSD",1726640732808,23.3661,131.29,131.25,19.0468]
["bitfinex","SOLUSD",1726640733403,7.6174,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726640742205,23.3661,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726640744332,15.7494,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726640747138,23.3662,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726640747711,7.6175,131.28,131.24,19.0487]
["bitfinex","SOLUSD",1726640748028,23.3663,131.29,131.24,26.6678]
["bitfinex","SOLUSD",1726640755921,7.6173,131.28,131.24,26.6678]
["bitfinex","SOLUSD",1726640761529,7.6181,131.27,131.24,19.0487]
["bitfinex","SOLUSD",1726640763961,7.6174,131.28,131.24,26.6682]
["bitfinex","SOLUSD",1726640774944,7.618,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1726640775340,7.6186,131.26,131.22,27.6205]
["bitfinex","SOLUSD",1726640776068,15.7494,131.29,131.23,7.6201]
["bitfinex","SOLUSD",1726640776069,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726640798984,8.94513636,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1726640802687,8.94513636,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726640813705,7.6179,131.27,131.23,26.6703]
["bitfinex","SOLUSD",1726640814190,7.6179,131.27,131.23,19.0502]
["bitfinex","SOLUSD",1726640816485,7.6179,131.27,131.23,26.6703]
["bitfinex","SOLUSD",1726640825500,7.6179,131.27,131.23,19.0502]
["bitfinex","SOLUSD",1726640827193,7.6179,131.27,131.23,26.6703]
["bitfinex","SOLUSD",1726640837783,8.94493636,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726640838306,0.387115,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726640838307,16.456915,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726640838598,24.072315,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726640838809,24.072315,131.32,131.27,26.662]
["bitfinex","SOLUSD",1726640838981,8.002515,131.32,131.27,26.662]
["bitfinex","SOLUSD",1726640840591,8.002515,131.32,131.28,30.0]
["bitfinex","SOLUSD",1726640841881,8.002515,131.32,131.27,26.662]
["bitfinex","SOLUSD",1726640842919,0.387115,131.32,131.28,7.617]
["bitfinex","SOLUSD",1726640844012,8.002115,131.32,131.28,7.617]
["bitfinex","SOLUSD",1726640846710,8.002115,131.32,131.27,19.0443]
["bitfinex","SOLUSD",1726640846909,7.616,131.31,131.27,26.662]
["bitfinex","SOLUSD",1726640847718,7.6162,131.3,131.27,19.0443]
["bitfinex","SOLUSD",1726640848387,7.6167,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726640848892,7.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726640853519,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726640857215,7.6157,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1726640857405,7.6157,131.31,131.26,20.14202624]
["bitfinex","SOLUSD",1726640862827,7.6157,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726640878230,7.6157,131.31,131.26,26.6638]
["bitfinex","SOLUSD",1726640882132,7.6163,131.3,131.26,26.6638]
["bitfinex","SOLUSD",1726640907156,7.6173,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726640911548,7.6173,131.28,131.23,26.6694]
["bitfinex","SOLUSD",1726640911747,1.32724914,131.29,131.23,19.0493]
["bitfinex","SOLUSD",1726640911748,7.618,131.27,131.23,19.0493]
["bitfinex","SOLUSD",1726640927580,8.94559876,131.27,131.23,19.0493]
["bitfinex","SOLUSD",1726640929086,8.94559876,131.27,131.23,26.6694]
["bitfinex","SOLUSD",1726640930468,29.4107,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726640930772,23.0012,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726640931073,8.94424926,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726640934377,1.32744926,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726640940486,8.94414926,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726640963206,1.32744926,131.29,131.23,38.52643382]
["bitfinex","SOLUSD",1726640963383,7.6174,131.28,131.23,28.78786691]
["bitfinex","SOLUSD",1726640963703,7.6169,131.29,131.24,7.6192]
["bitfinex","SOLUSD",1726640964405,7.6162,131.3,131.26,7.618]
["bitfinex","SOLUSD",1726640964598,8.002515,131.32,131.27,9.1410246]
["bitfinex","SOLUSD",1726640964807,8.002515,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726640967582,7.6155,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726640983895,7.6155,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1726640985093,8.94251902,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1726640987723,7.6155,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1726640988623,7.6161,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726641000125,7.6171,131.29,131.25,26.6658]
["bitfinex","SOLUSD",1726641000833,1.71410997,131.32,131.25,31.57062624]
["bitfinex","SOLUSD",1726641001128,0.387115,131.32,131.28,12.52362624]
["bitfinex","SOLUSD",1726641001316,0.387115,131.32,131.27,26.6613]
["bitfinex","SOLUSD",1726641001506,0.387115,131.32,131.27,31.56762624]
["bitfinex","SOLUSD",1726641002311,0.387115,131.32,131.28,7.617]
["bitfinex","SOLUSD",1726641003439,0.387115,131.32,131.29,9.13962657]
["bitfinex","SOLUSD",1726641005305,0.387115,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726641006038,0.387115,131.32,131.29,9.13964252]
["bitfinex","SOLUSD",1726641007916,0.387115,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726641009016,0.387115,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726641009640,8.002215,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726641016843,0.387115,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1726641018314,0.387115,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726641018516,0.387115,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726641019113,0.387115,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726641021359,0.387115,131.32,131.29,19.0414]
["bitfinex","SOLUSD",1726641021934,8.002215,131.32,131.29,19.0414]
["bitfinex","SOLUSD",1726641022338,8.002215,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726641027444,0.387115,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726641032749,0.387115,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726641041671,0.387115,131.32,131.28,26.66]
["bitfinex","SOLUSD",1726641044867,0.387115,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1726641051680,0.387115,131.32,131.3,7.6156]
["bitfinex","SOLUSD",1726641051887,0.387115,131.32,131.3,19.04]
["bitfinex","SOLUSD",1726641052179,0.387115,131.32,131.3,20.5628906]
["bitfinex","SOLUSD",1726641053084,0.387115,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726641056775,0.387115,131.32,131.3,26.6559]
["bitfinex","SOLUSD",1726641065388,0.387115,131.32,131.31,20.13912624]
["bitfinex","SOLUSD",1726641065594,0.387115,131.32,131.31,40.26461624]
["bitfinex","SOLUSD",1726641068593,0.387115,131.32,131.31,40.13912624]
["bitfinex","SOLUSD",1726641069095,0.387115,131.32,131.31,27.6155]
["bitfinex","SOLUSD",1726641070182,0.387115,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726641070371,0.387115,131.32,131.3,26.6559]
["bitfinex","SOLUSD",1726641073387,0.387115,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726641091908,0.387115,131.32,131.3,26.656]
["bitfinex","SOLUSD",1726641101511,0.387115,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726641101696,0.387115,131.32,131.27,19.0435]
["bitfinex","SOLUSD",1726641101894,0.387115,131.32,131.27,26.6611]
["bitfinex","SOLUSD",1726641101895,8.002215,131.32,131.27,26.6611]
["bitfinex","SOLUSD",1726641104917,8.002215,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726641121131,0.387115,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726641121507,0.387115,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1726641121709,8.002515,131.32,131.27,19.0435]
["bitfinex","SOLUSD",1726641122435,8.002515,131.32,131.27,26.6612]
["bitfinex","SOLUSD",1726641123439,7.6158,131.31,131.27,26.6612]
["bitfinex","SOLUSD",1726641123610,7.6158,131.31,131.27,19.0435]
["bitfinex","SOLUSD",1726641125313,7.6158,131.31,131.27,26.6612]
["bitfinex","SOLUSD",1726641128419,7.6158,131.31,131.25,7.6185]
["bitfinex","SOLUSD",1726641128420,0.12549,131.31,131.25,7.6185]
["bitfinex","SOLUSD",1726641128731,0.12549,131.31,131.24,19.048]
["bitfinex","SOLUSD",1726641128732,7.6161,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726641135833,7.6168,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726641136025,24.027864,131.31,131.24,19.048]
["bitfinex","SOLUSD",1726641136219,7.6179,131.27,131.24,19.048]
["bitfinex","SOLUSD",1726641136736,7.6174,131.28,131.24,19.048]
["bitfinex","SOLUSD",1726641137739,7.6168,131.29,131.24,26.6674]
["bitfinex","SOLUSD",1726641138142,7.6168,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726641140527,7.6173,131.28,131.24,19.048]
["bitfinex","SOLUSD",1726641141422,7.6173,131.28,131.21,47.70229598]
["bitfinex","SOLUSD",1726641141423,7.6179,131.27,131.22,7.6203]
["bitfinex","SOLUSD",1726641142521,7.6179,131.27,131.22,13.94518862]
["bitfinex","SOLUSD",1726641142922,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726641143229,7.6184,131.26,131.22,13.94548862]
["bitfinex","SOLUSD",1726641143419,7.6184,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726641147219,7.618,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1726641148528,7.618,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1726641148720,7.74289,131.28,131.23,7.6199]
["bitfinex","SOLUSD",1726641149335,7.6179,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1726641151641,7.74289,131.28,131.23,7.6199]
["bitfinex","SOLUSD",1726641151849,7.74289,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726641153143,7.6174,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726641153847,7.6174,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726641155244,1.32306383,131.3,131.24,7.6195]
["bitfinex","SOLUSD",1726641155447,23.902374,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1726641156438,7.6177,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726641157640,7.6179,131.27,131.23,26.6702]
["bitfinex","SOLUSD",1726641159431,7.6179,131.27,131.23,19.0501]
["bitfinex","SOLUSD",1726641160446,7.6185,131.26,131.23,19.0501]
["bitfinex","SOLUSD",1726641164933,7.6185,131.26,131.21,7.6819982]
["bitfinex","SOLUSD",1726641165132,7.6185,131.26,131.22,7.6204]
["bitfinex","SOLUSD",1726641165947,23.902374,131.29,131.21,0.0607982]
["bitfinex","SOLUSD",1726641166158,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726641181476,7.6185,131.26,131.22,19.0516]
["bitfinex","SOLUSD",1726641182275,7.6185,131.26,131.22,26.6721]
["bitfinex","SOLUSD",1726641182443,7.618,131.27,131.23,18.39924947]
["bitfinex","SOLUSD",1726641182643,7.618,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726641192379,7.618,131.27,131.22,26.6722]
["bitfinex","SOLUSD",1726641192675,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641193055,7.6184,131.26,131.23,10.77988212]
["bitfinex","SOLUSD",1726641193253,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641193572,7.6184,131.26,131.23,10.77988212]
["bitfinex","SOLUSD",1726641193770,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641194378,7.6184,131.26,131.23,10.77957728]
["bitfinex","SOLUSD",1726641194869,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641195078,7.6184,131.26,131.23,10.77958849]
["bitfinex","SOLUSD",1726641195287,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641195460,7.6184,131.26,131.23,10.77958567]
["bitfinex","SOLUSD",1726641195657,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641195877,7.6184,131.26,131.23,10.77957655]
["bitfinex","SOLUSD",1726641196064,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641196378,7.6184,131.26,131.23,10.74345043]
["bitfinex","SOLUSD",1726641196584,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641197677,7.6184,131.26,131.23,10.74339128]
["bitfinex","SOLUSD",1726641197882,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641198057,7.6184,131.26,131.23,10.74338252]
["bitfinex","SOLUSD",1726641198256,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641198679,7.6184,131.26,131.23,10.74338461]
["bitfinex","SOLUSD",1726641198981,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641199160,7.6184,131.26,131.23,10.74323419]
["bitfinex","SOLUSD",1726641199360,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641199563,7.6184,131.26,131.23,10.74323206]
["bitfinex","SOLUSD",1726641199763,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641199961,7.6184,131.26,131.23,10.73709353]
["bitfinex","SOLUSD",1726641200162,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641200364,7.6184,131.26,131.23,10.73628924]
["bitfinex","SOLUSD",1726641200584,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641200781,7.6184,131.26,131.23,10.73502096]
["bitfinex","SOLUSD",1726641201084,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641201586,7.6184,131.26,131.23,10.73513898]
["bitfinex","SOLUSD",1726641201786,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641202089,7.6184,131.26,131.23,10.73508042]
["bitfinex","SOLUSD",1726641202378,7.6184,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726641205285,7.6179,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726641214483,7.6179,131.27,131.22,26.6721]
["bitfinex","SOLUSD",1726641216499,0.12549,131.27,131.22,19.0516]
["bitfinex","SOLUSD",1726641218397,7.6191,131.25,131.22,19.0516]
["bitfinex","SOLUSD",1726641219077,7.6191,131.25,131.21,7.6818982]
["bitfinex","SOLUSD",1726641219277,7.6191,131.25,131.22,10.72177591]
["bitfinex","SOLUSD",1726641219480,7.6191,131.25,131.22,17.0378282]
["bitfinex","SOLUSD",1726641219679,7.6191,131.25,131.22,6.31605229]
["bitfinex","SOLUSD",1726641219881,7.6191,131.25,131.21,7.6818982]
["bitfinex","SOLUSD",1726641220079,7.6191,131.25,131.22,17.03815384]
["bitfinex","SOLUSD",1726641220280,7.6191,131.25,131.21,7.6818982]
["bitfinex","SOLUSD",1726641220503,7.6191,131.25,131.22,10.721953]
["bitfinex","SOLUSD",1726641220702,7.6191,131.25,131.21,7.6818982]
["bitfinex","SOLUSD",1726641220997,7.6191,131.25,131.22,10.72220784]
["bitfinex","SOLUSD",1726641221178,7.6191,131.25,131.21,7.6818982]
["bitfinex","SOLUSD",1726641225092,7.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726641227994,7.6193,131.25,131.21,26.7349982]
["bitfinex","SOLUSD",1726641242690,7.6193,131.25,131.21,19.1138982]
["bitfinex","SOLUSD",1726641243906,7.62,131.24,131.21,0.0607982]
["bitfinex","SOLUSD",1726641244618,7.619,131.25,131.21,7.6819982]
["bitfinex","SOLUSD",1726641248497,7.619,131.25,131.21,0.0607982]
["bitfinex","SOLUSD",1726641249724,7.6197,131.24,131.21,0.0607982]
["bitfinex","SOLUSD",1726641252021,7.6192,131.25,131.21,7.6819982]
["bitfinex","SOLUSD",1726641253522,7.6186,131.26,131.21,7.6819982]
["bitfinex","SOLUSD",1726641253732,7.6186,131.26,131.21,9.20591779]
["bitfinex","SOLUSD",1726641253907,7.618,131.27,131.22,19.0514]
["bitfinex","SOLUSD",1726641254106,7.618,131.27,131.22,26.672]
["bitfinex","SOLUSD",1726641267137,7.618,131.27,131.22,37.1587611]
["bitfinex","SOLUSD",1726641267438,1.32312697,131.3,131.24,19.0487]
["bitfinex","SOLUSD",1726641267815,19.425415,131.32,131.24,19.0487]
["bitfinex","SOLUSD",1726641268240,20.74840839,131.32,131.24,19.0487]
["bitfinex","SOLUSD",1726641268542,19.425415,131.32,131.24,29.52983815]
["bitfinex","SOLUSD",1726641269038,24.027864,131.31,131.24,29.52983815]
["bitfinex","SOLUSD",1726641269225,24.027864,131.31,131.24,19.0487]
["bitfinex","SOLUSD",1726641269423,7.6167,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726641280855,7.6167,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726641281754,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726641286269,7.6167,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726641288967,7.6156,131.31,131.24,31.57232624]
["bitfinex","SOLUSD",1726641290269,7.6156,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726641294646,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726641296679,7.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726641296861,7.6157,131.31,131.24,19.0487]
["bitfinex","SOLUSD",1726641297373,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726641298781,7.6174,131.28,131.24,26.6679]
["bitfinex","SOLUSD",1726641301053,7.6174,131.28,131.24,19.0487]
["bitfinex","SOLUSD",1726641301254,7.6179,131.27,131.24,19.0487]
["bitfinex","SOLUSD",1726641301448,7.6179,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1726641301770,7.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726641310159,7.6185,131.26,131.22,13.94202147]
["bitfinex","SOLUSD",1726641310475,7.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726641312084,7.6185,131.26,131.22,13.94374081]
["bitfinex","SOLUSD",1726641314981,0.12549,131.3,131.22,6.32304081]
["bitfinex","SOLUSD",1726641315187,7.6198,131.24,131.21,19.1131982]
["bitfinex","SOLUSD",1726641316492,7.6198,131.24,131.21,0.0607982]
["bitfinex","SOLUSD",1726641317772,7.6202,131.23,131.21,0.0607982]
["bitfinex","SOLUSD",1726641319380,7.6198,131.24,131.21,0.0607982]
["bitfinex","SOLUSD",1726641322764,1.32343139,131.26,131.21,0.0607982]
["bitfinex","SOLUSD",1726641322973,8.94233139,131.26,131.21,7.6819982]
["bitfinex","SOLUSD",1726641323180,24.027864,131.25,131.21,0.0607982]
["bitfinex","SOLUSD",1726641323396,7.6203,131.23,131.21,0.0607982]
["bitfinex","SOLUSD",1726641323589,7.6207,131.22,131.21,0.0607982]
["bitfinex","SOLUSD",1726641324788,31.648564,131.22,131.21,0.0607982]
["bitfinex","SOLUSD",1726641326661,24.027864,131.21,131.17,0.2584525]
["bitfinex","SOLUSD",1726641326865,7.6231,131.18,131.17,0.2584525]
["bitfinex","SOLUSD",1726641328895,31.650964,131.18,131.17,0.2584525]
["bitfinex","SOLUSD",1726641330976,7.6231,131.18,131.17,0.2584525]
["bitfinex","SOLUSD",1726641331302,7.6226,131.19,131.17,0.2584525]
["bitfinex","SOLUSD",1726641332300,24.027864,131.22,131.17,0.2584525]
["bitfinex","SOLUSD",1726641332301,7.6221,131.2,131.17,0.2584525]
["bitfinex","SOLUSD",1726641332484,23.776884,131.22,131.17,0.2584525]
["bitfinex","SOLUSD",1726641332691,7.6215,131.21,131.17,0.2584525]
["bitfinex","SOLUSD",1726641332881,23.776884,131.22,131.17,7.8820525]
["bitfinex","SOLUSD",1726641332882,7.6212,131.22,131.17,7.8820525]
["bitfinex","SOLUSD",1726641333082,7.6215,131.21,131.17,7.8820525]
["bitfinex","SOLUSD",1726641335818,7.6206,131.23,131.18,7.6227]
["bitfinex","SOLUSD",1726641337320,7.6209,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1726641338811,24.027864,131.23,131.17,19.3172525]
["bitfinex","SOLUSD",1726641339686,25.35158731,131.23,131.17,19.3172525]
["bitfinex","SOLUSD",1726641340324,7.622,131.2,131.17,19.3172525]
["bitfinex","SOLUSD",1726641347706,7.6227,131.19,131.17,0.2584525]
["bitfinex","SOLUSD",1726641348619,7.6231,131.18,131.17,0.2584525]
["bitfinex","SOLUSD",1726641350033,31.525474,131.18,131.17,0.2584525]
["bitfinex","SOLUSD",1726641351537,31.650964,131.18,131.17,0.2584525]
["bitfinex","SOLUSD",1726641358539,19.0523,131.22,131.17,0.2584525]
["bitfinex","SOLUSD",1726641358845,31.650164,131.2,131.17,0.2584525]
["bitfinex","SOLUSD",1726641360129,7.6226,131.19,131.17,0.2584525]
["bitfinex","SOLUSD",1726641362543,31.650964,131.18,131.17,0.2584525]
["bitfinex","SOLUSD",1726641363132,23.776884,131.18,131.17,0.2584525]
["bitfinex","SOLUSD",1726641363333,24.027864,131.19,131.17,0.2584525]
["bitfinex","SOLUSD",1726641364341,7.622,131.2,131.17,0.2584525]
["bitfinex","SOLUSD",1726641364660,8.94765431,131.21,131.17,7.8819525]
["bitfinex","SOLUSD",1726641364831,1.32625431,131.21,131.17,7.8819525]
["bitfinex","SOLUSD",1726641365026,7.6208,131.22,131.17,7.8819525]
["bitfinex","SOLUSD",1726641365755,7.6208,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726641370765,31.649264,131.21,131.17,19.3172525]
["bitfinex","SOLUSD",1726641371257,31.649264,131.21,131.17,0.2584525]
["bitfinex","SOLUSD",1726641371258,7.6219,131.2,131.17,0.2584525]
["bitfinex","SOLUSD",1726641371564,24.027864,131.19,131.17,0.2584525]
["bitfinex","SOLUSD",1726641371967,31.650464,131.19,131.17,0.2584525]
["bitfinex","SOLUSD",1726641375653,23.902374,131.19,131.17,0.2584525]
["bitfinex","SOLUSD",1726641375944,7.6215,131.21,131.17,0.2584525]
["bitfinex","SOLUSD",1726641376151,0.12549,131.2,131.17,0.2584525]
["bitfinex","SOLUSD",1726641377155,23.902374,131.2,131.17,0.2584525]
["bitfinex","SOLUSD",1726641377739,23.902374,131.2,131.17,7.8816525]
["bitfinex","SOLUSD",1726641378860,23.776884,131.2,131.17,7.8816525]
["bitfinex","SOLUSD",1726641381044,31.398884,131.2,131.17,0.2584525]
["bitfinex","SOLUSD",1726641382471,23.776884,131.2,131.17,0.2584525]
["bitfinex","SOLUSD",1726641390377,23.776884,131.2,131.17,7.8820525]
["bitfinex","SOLUSD",1726641395484,7.6209,131.22,131.17,7.8820525]
["bitfinex","SOLUSD",1726641395780,23.776884,131.21,131.17,7.8820525]
["bitfinex","SOLUSD",1726641397682,7.6209,131.22,131.18,7.6228]
["bitfinex","SOLUSD",1726641398562,7.6214,131.21,131.17,7.8820525]
["bitfinex","SOLUSD",1726641399370,23.776884,131.2,131.17,7.8820525]
["bitfinex","SOLUSD",1726641408306,31.398984,131.2,131.17,0.2584525]
["bitfinex","SOLUSD",1726641409707,0.12549,131.19,131.17,0.2584525]
["bitfinex","SOLUSD",1726641414290,23.776884,131.2,131.17,0.2584525]
["bitfinex","SOLUSD",1726641423413,23.776884,131.2,131.17,7.8819525]
["bitfinex","SOLUSD",1726641423606,7.6209,131.22,131.17,7.8819525]
["bitfinex","SOLUSD",1726641423810,23.776884,131.21,131.17,7.8819525]
["bitfinex","SOLUSD",1726641432422,7.6214,131.21,131.17,7.8819525]
["bitfinex","SOLUSD",1726641437027,44.027864,131.2,131.17,0.2584525]
["bitfinex","SOLUSD",1726641437202,31.650964,131.18,131.17,0.2584525]
["bitfinex","SOLUSD",1726641440100,31.650964,131.18,131.12,19.3693506]
["bitfinex","SOLUSD",1726641440101,7.6246,131.16,131.12,19.3693506]
["bitfinex","SOLUSD",1726641440409,23.776884,131.15,131.12,19.3693506]
["bitfinex","SOLUSD",1726641440811,31.653864,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641452407,20.0,131.17,131.12,0.3035506]
["bitfinex","SOLUSD",1726641452611,7.6253,131.15,131.12,0.3035506]
["bitfinex","SOLUSD",1726641452812,57.1701,131.19,131.12,0.3035506]
["bitfinex","SOLUSD",1726641452813,7.624,131.17,131.12,0.3035506]
["bitfinex","SOLUSD",1726641453123,19.0571,131.19,131.12,7.9300506]
["bitfinex","SOLUSD",1726641454245,8.8377838,131.2,131.13,7.6259]
["bitfinex","SOLUSD",1726641454417,1.32711251,131.2,131.13,7.6259]
["bitfinex","SOLUSD",1726641455334,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726641467653,23.776884,131.16,131.12,26.9958506]
["bitfinex","SOLUSD",1726641467939,31.401184,131.16,131.12,19.3694506]
["bitfinex","SOLUSD",1726641468156,0.12549,131.15,131.12,0.3035506]
["bitfinex","SOLUSD",1726641469443,31.402884,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641469819,23.776884,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641471541,7.625,131.15,131.12,0.3035506]
["bitfinex","SOLUSD",1726641481733,31.652264,131.16,131.12,7.9300506]
["bitfinex","SOLUSD",1726641481935,31.401284,131.16,131.12,7.9300506]
["bitfinex","SOLUSD",1726641482158,7.6235,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726641482449,7.6235,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726641483252,7.6227,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1726641484639,23.776884,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726641485360,7.6231,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726641489062,23.776884,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1726641490337,7.6233,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726641492261,23.776884,131.19,131.13,19.064]
["bitfinex","SOLUSD",1726641492262,7.6237,131.17,131.13,19.064]
["bitfinex","SOLUSD",1726641492566,23.776884,131.16,131.13,19.064]
["bitfinex","SOLUSD",1726641492949,31.401284,131.16,131.12,7.9296506]
["bitfinex","SOLUSD",1726641497048,23.776884,131.16,131.12,7.9296506]
["bitfinex","SOLUSD",1726641497574,23.776884,131.16,131.13,7.626]
["bitfinex","SOLUSD",1726641498169,7.6239,131.17,131.13,7.626]
["bitfinex","SOLUSD",1726641503274,23.776884,131.17,131.12,19.3694506]
["bitfinex","SOLUSD",1726641503592,23.776884,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726641510473,23.776884,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726641511563,31.400684,131.17,131.12,26.9958506]
["bitfinex","SOLUSD",1726641517580,23.776884,131.15,131.12,26.9958506]
["bitfinex","SOLUSD",1726641520794,7.6239,131.17,131.12,26.9958506]
["bitfinex","SOLUSD",1726641520972,23.776884,131.16,131.12,26.9958506]
["bitfinex","SOLUSD",1726641522285,23.776884,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726641524684,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726641525176,7.6227,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726641525775,1.32714547,131.2,131.16,7.6239]
["bitfinex","SOLUSD",1726641525985,7.51067129,131.23,131.16,7.6239]
["bitfinex","SOLUSD",1726641526171,7.51067129,131.23,131.16,19.0598]
["bitfinex","SOLUSD",1726641526489,19.0499,131.24,131.16,19.0598]
["bitfinex","SOLUSD",1726641526490,1.32684068,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726641526699,12.03692085,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726641526924,7.6198,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1726641527201,7.95801273,131.26,131.19,7.6223]
["bitfinex","SOLUSD",1726641527769,7.62,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1726641527997,20.0,131.25,131.2,7.6214]
["bitfinex","SOLUSD",1726641528191,7.6197,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1726641529198,7.6197,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726641530105,7.6191,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1726641530675,23.776884,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726641534191,7.6196,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726641537695,7.6196,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1726641538075,23.776884,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1726641540790,23.776884,131.23,131.18,19.0573]
["bitfinex","SOLUSD",1726641540975,23.776884,131.23,131.15,19.0612]
["bitfinex","SOLUSD",1726641540976,0.25098,131.22,131.15,19.0612]
["bitfinex","SOLUSD",1726641541306,23.776884,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726641541672,23.776884,131.2,131.15,19.0612]
["bitfinex","SOLUSD",1726641541983,7.74809,131.19,131.15,19.0612]
["bitfinex","SOLUSD",1726641542190,7.74809,131.19,131.15,26.6859]
["bitfinex","SOLUSD",1726641543297,7.74809,131.19,131.15,19.0612]
["bitfinex","SOLUSD",1726641545203,7.74809,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1726641545204,7.6231,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726641545686,7.6237,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726641554212,7.6232,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726641558008,23.776884,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726641561317,31.400584,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726641561915,7.6243,131.16,131.12,26.9960506]
["bitfinex","SOLUSD",1726641562817,31.400684,131.17,131.12,26.9960506]
["bitfinex","SOLUSD",1726641565121,31.400684,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726641567212,23.776884,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726641567411,23.776884,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1726641569127,23.776884,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726641577826,23.776884,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726641578026,7.6233,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726641578209,7.74819,131.19,131.15,7.6245]
["bitfinex","SOLUSD",1726641578803,19.0527,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1726641578804,7.622,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726641580330,23.776884,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726641586932,23.776884,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726641587128,31.399684,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726641595646,23.776884,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726641596025,23.776884,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726641597843,7.74699,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726641598029,23.776884,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726641598232,23.776884,131.2,131.14,31.58632624]
["bitfinex","SOLUSD",1726641598233,7.6208,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726641601237,31.398184,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726641601867,31.398184,131.21,131.16,26.6839]
["bitfinex","SOLUSD",1726641603753,7.622,131.2,131.16,26.6839]
["bitfinex","SOLUSD",1726641603934,7.622,131.2,131.16,19.0598]
["bitfinex","SOLUSD",1726641605752,7.622,131.2,131.16,26.684]
["bitfinex","SOLUSD",1726641607730,23.902374,131.21,131.16,19.0598]
["bitfinex","SOLUSD",1726641608047,7.622,131.2,131.16,19.0598]
["bitfinex","SOLUSD",1726641608231,7.6226,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726641608934,7.6235,131.18,131.13,19.064]
["bitfinex","SOLUSD",1726641609336,7.6235,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726641609645,7.6226,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1726641611364,7.6226,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726641612154,7.87308,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726641612356,23.776884,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726641612561,23.776884,131.19,131.15,26.6863]
["bitfinex","SOLUSD",1726641614828,31.399384,131.19,131.15,26.6863]
["bitfinex","SOLUSD",1726641615036,7.6231,131.18,131.15,19.0617]
["bitfinex","SOLUSD",1726641615562,7.6231,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726641615731,7.6238,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726641618168,23.776884,131.16,131.12,26.9957506]
["bitfinex","SOLUSD",1726641618658,31.401084,131.16,131.12,26.9957506]
["bitfinex","SOLUSD",1726641619054,23.776884,131.16,131.12,0.3035506]
["bitfinex","SOLUSD",1726641619256,31.401284,131.16,131.12,0.3035506]
["bitfinex","SOLUSD",1726641619654,31.401284,131.16,131.12,7.9300506]
["bitfinex","SOLUSD",1726641630745,23.776884,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726641631850,23.776884,131.16,131.12,7.9299506]
["bitfinex","SOLUSD",1726641632973,31.401184,131.16,131.12,7.9299506]
["bitfinex","SOLUSD",1726641637380,31.401184,131.16,131.12,0.3035506]
["bitfinex","SOLUSD",1726641637381,7.625,131.15,131.12,0.3035506]
["bitfinex","SOLUSD",1726641653085,23.776884,131.16,131.12,0.3035506]
["bitfinex","SOLUSD",1726641653273,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726641654409,7.6237,131.17,131.12,7.9299506]
["bitfinex","SOLUSD",1726641654695,7.6243,131.16,131.12,7.9299506]
["bitfinex","SOLUSD",1726641655185,24.027864,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726641655401,23.776884,131.16,131.12,7.9299506]
["bitfinex","SOLUSD",1726641656395,23.776884,131.16,131.13,26.6903]
["bitfinex","SOLUSD",1726641656570,23.776884,131.16,131.13,19.0644]
["bitfinex","SOLUSD",1726641658494,7.6249,131.15,131.12,0.3035506]
["bitfinex","SOLUSD",1726641659786,31.401184,131.16,131.12,0.3035506]
["bitfinex","SOLUSD",1726641660402,7.625,131.15,131.12,0.3035506]
["bitfinex","SOLUSD",1726641660577,23.776884,131.14,131.12,0.3035506]
["bitfinex","SOLUSD",1726641661588,31.402484,131.14,131.12,0.3035506]
["bitfinex","SOLUSD",1726641662308,1.32935281,131.19,131.12,0.3035506]
["bitfinex","SOLUSD",1726641662492,8.95235281,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1726641662697,7.623,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1726641663708,23.776884,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726641665284,23.776884,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726641665483,31.400084,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726641667794,23.902374,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726641668098,23.902374,131.19,131.15,26.6863]
["bitfinex","SOLUSD",1726641668099,0.12549,131.18,131.15,26.6863]
["bitfinex","SOLUSD",1726641668306,23.902374,131.19,131.15,26.6863]
["bitfinex","SOLUSD",1726641670414,23.902374,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726641670920,0.12549,131.18,131.12,19.3693506]
["bitfinex","SOLUSD",1726641671088,23.776884,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726641671417,7.6238,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726641671713,7.87428,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726641672117,23.776884,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726641672708,23.776884,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1726641674912,24.027864,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726641676024,31.651164,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726641676245,31.651164,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726641686224,23.776884,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726641687034,23.776884,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726641694831,31.399584,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726641695037,0.12549,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726641709130,31.399584,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726641711247,6.70193682,131.24,131.16,19.0604]
["bitfinex","SOLUSD",1726641711455,7.6203,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726641711963,14.59538932,131.27,131.2,7.6219]
["bitfinex","SOLUSD",1726641712728,1.32897914,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1726641713146,7.62,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1726641713946,0.12549,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726641714252,23.902374,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726641717633,31.522774,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726641720856,31.522774,131.23,131.18,26.6803]
["bitfinex","SOLUSD",1726641723446,31.398284,131.21,131.18,19.0573]
["bitfinex","SOLUSD",1726641724942,23.776884,131.21,131.18,19.0573]
["bitfinex","SOLUSD",1726641732267,31.398184,131.21,131.18,19.0573]
["bitfinex","SOLUSD",1726641737167,23.776884,131.21,131.18,19.0573]
["bitfinex","SOLUSD",1726641737369,31.397684,131.22,131.18,26.6803]
["bitfinex","SOLUSD",1726641737574,23.776884,131.22,131.18,26.6803]
["bitfinex","SOLUSD",1726641745282,23.776884,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1726641746183,23.902374,131.23,131.18,19.0573]
["bitfinex","SOLUSD",1726641746393,0.12549,131.23,131.18,19.0573]
["bitfinex","SOLUSD",1726641746566,0.25098,131.23,131.18,19.0573]
["bitfinex","SOLUSD",1726641747282,23.776884,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1726641747861,23.776884,131.22,131.18,26.6802]
["bitfinex","SOLUSD",1726641750289,31.397884,131.22,131.18,26.6802]
["bitfinex","SOLUSD",1726641753188,0.12549,131.21,131.18,26.6802]
["bitfinex","SOLUSD",1726641755793,0.12549,131.21,131.18,19.0573]
["bitfinex","SOLUSD",1726641763785,7.87248,131.21,131.18,19.0573]
["bitfinex","SOLUSD",1726641763974,31.399284,131.2,131.15,26.6855]
["bitfinex","SOLUSD",1726641764179,7.6224,131.2,131.15,26.6855]
["bitfinex","SOLUSD",1726641764480,31.525074,131.19,131.15,26.6855]
["bitfinex","SOLUSD",1726641764682,23.776884,131.18,131.15,19.0609]
["bitfinex","SOLUSD",1726641765092,31.400084,131.18,131.15,19.0609]
["bitfinex","SOLUSD",1726641774291,23.776884,131.18,131.15,19.0609]
["bitfinex","SOLUSD",1726641774495,23.776884,131.18,131.15,26.6856]
["bitfinex","SOLUSD",1726641777499,31.400084,131.18,131.15,19.0609]
["bitfinex","SOLUSD",1726641777704,7.6238,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726641778410,23.776884,131.16,131.13,7.6255]
["bitfinex","SOLUSD",1726641778916,31.401184,131.16,131.12,7.9300506]
["bitfinex","SOLUSD",1726641779089,23.776884,131.14,131.12,0.3035506]
["bitfinex","SOLUSD",1726641782695,23.776884,131.14,131.12,7.9300506]
["bitfinex","SOLUSD",1726641783106,23.902374,131.15,131.12,0.3035506]
["bitfinex","SOLUSD",1726641785095,23.776884,131.15,131.12,7.9298506]
["bitfinex","SOLUSD",1726641785295,7.6243,131.16,131.12,7.9298506]
["bitfinex","SOLUSD",1726641785508,31.526074,131.17,131.12,7.9298506]
["bitfinex","SOLUSD",1726641785702,7.6237,131.17,131.12,7.9298506]
["bitfinex","SOLUSD",1726641786035,1.32930241,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726641786036,8.95240241,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726641787716,23.902374,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726641793030,31.526174,131.17,131.12,7.9299506]
["bitfinex","SOLUSD",1726641793528,7.6249,131.15,131.12,0.3035506]
["bitfinex","SOLUSD",1726641793831,23.776884,131.14,131.12,0.3035506]
["bitfinex","SOLUSD",1726641813457,31.653864,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641813647,23.902374,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641813847,31.528374,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641814047,31.653864,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641822565,31.528374,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641828647,31.402884,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641828959,23.776884,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641837797,31.402884,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641840295,23.776884,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641844700,31.528374,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641850706,31.653864,131.13,131.12,0.3035506]
["bitfinex","SOLUSD",1726641872435,7.6277,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726641872643,23.776884,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726641882751,7.6276,131.11,131.09,0.2584525]
["bitfinex","SOLUSD",1726641883950,31.654464,131.12,131.09,0.2584525]
["bitfinex","SOLUSD",1726641884420,23.902374,131.12,131.09,26.9569525]
["bitfinex","SOLUSD",1726641884816,23.902374,131.12,131.09,19.3288525]
["bitfinex","SOLUSD",1726641885048,31.528974,131.12,131.09,19.3288525]
["bitfinex","SOLUSD",1726641885655,31.528974,131.12,131.09,0.2584525]
["bitfinex","SOLUSD",1726641889548,7.6274,131.11,131.09,0.2584525]
["bitfinex","SOLUSD",1726641890053,31.529074,131.12,131.09,0.2584525]
["bitfinex","SOLUSD",1726641893730,31.403584,131.12,131.09,0.2584525]
["bitfinex","SOLUSD",1726641898257,7.75289,131.11,131.09,0.2584525]
["bitfinex","SOLUSD",1726641898658,23.776884,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726641909274,31.404584,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726641910489,31.530074,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726641913693,23.776884,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726641914888,31.654564,131.12,131.09,0.2584525]
["bitfinex","SOLUSD",1726641916888,23.776884,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726641926005,23.776884,131.11,131.09,0.2584525]
["bitfinex","SOLUSD",1726641926187,1.3300005,131.13,131.09,0.2584525]
["bitfinex","SOLUSD",1726641926500,19.0587,131.18,131.09,0.2584525]
["bitfinex","SOLUSD",1726641926702,1.32980926,131.17,131.09,0.2584525]
["bitfinex","SOLUSD",1726641927389,7.6256,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726641927684,23.776884,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1726641928273,23.776884,131.13,131.09,7.8865525]
["bitfinex","SOLUSD",1726641928685,31.403084,131.13,131.09,7.8865525]
["bitfinex","SOLUSD",1726641928886,7.75219,131.12,131.09,0.2584525]
["bitfinex","SOLUSD",1726641929068,23.776884,131.11,131.09,0.2584525]
["bitfinex","SOLUSD",1726641932306,7.6261,131.13,131.09,7.8867525]
["bitfinex","SOLUSD",1726641932597,23.776884,131.12,131.09,7.8867525]
["bitfinex","SOLUSD",1726641933099,7.75099,131.14,131.09,7.8867525]
["bitfinex","SOLUSD",1726641933801,7.75099,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726641934587,23.776884,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726641937002,31.402884,131.13,131.09,7.8866525]
["bitfinex","SOLUSD",1726641942311,23.776884,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726641944713,7.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726641944904,23.776884,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726641945116,7.6244,131.16,131.11,1.52521344]
["bitfinex","SOLUSD",1726641945489,7.6238,131.17,131.12,19.0659]
["bitfinex","SOLUSD",1726641945704,7.6232,131.18,131.12,19.0659]
["bitfinex","SOLUSD",1726641946009,7.6232,131.18,131.13,7.6256]
["bitfinex","SOLUSD",1726641948101,23.776884,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1726641948312,7.6232,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726641948614,23.776884,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1726641949126,7.6221,131.2,131.15,9.14955734]
["bitfinex","SOLUSD",1726641949303,7.6225,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726641952309,7.622,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1726641952610,31.649864,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1726641953213,7.6226,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726641959923,7.6226,131.19,131.14,26.6881]
["bitfinex","SOLUSD",1726641960128,7.6232,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726641960311,7.6232,131.18,131.14,19.0628]
["bitfinex","SOLUSD",1726641960624,31.400684,131.17,131.13,7.626]
["bitfinex","SOLUSD",1726641963832,7.6244,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726641964826,23.776884,131.15,131.11,26.6939]
["bitfinex","SOLUSD",1726641968029,31.401884,131.15,131.11,26.6939]
["bitfinex","SOLUSD",1726641974145,23.776884,131.13,131.09,7.8863525]
["bitfinex","SOLUSD",1726641979548,7.6266,131.12,131.09,0.2584525]
["bitfinex","SOLUSD",1726641979853,23.776884,131.13,131.09,0.2584525]
["bitfinex","SOLUSD",1726641980528,31.402984,131.13,131.09,0.2584525]
["bitfinex","SOLUSD",1726641980733,31.402984,131.13,131.09,7.8866525]
["bitfinex","SOLUSD",1726641982234,23.776884,131.13,131.09,7.8866525]
["bitfinex","SOLUSD",1726641982437,23.776884,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726641986834,23.776884,131.13,131.09,7.8865525]
["bitfinex","SOLUSD",1726641989868,31.403184,131.13,131.09,7.8865525]
["bitfinex","SOLUSD",1726641990857,23.776884,131.13,131.09,7.8865525]
["bitfinex","SOLUSD",1726641993056,23.776884,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726641995441,0.12549,131.12,131.09,7.8865525]
["bitfinex","SOLUSD",1726642001966,7.87768,131.12,131.09,0.2584525]
["bitfinex","SOLUSD",1726642002278,0.25098,131.12,131.09,0.2584525]
["bitfinex","SOLUSD",1726642003256,23.776884,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726642007777,23.902374,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726642011182,31.655564,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726642023007,31.530074,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726642026883,20.39534816,131.13,131.09,0.2584525]
["bitfinex","SOLUSD",1726642026884,1.33004816,131.13,131.09,0.2584525]
["bitfinex","SOLUSD",1726642027690,7.6271,131.12,131.09,0.2584525]
["bitfinex","SOLUSD",1726642028093,0.12549,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726642030208,23.776884,131.11,131.09,0.2584525]
["bitfinex","SOLUSD",1726642036717,7.6272,131.11,131.09,0.2584525]
["bitfinex","SOLUSD",1726642037192,23.776884,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726642069533,31.530074,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726642069739,31.655564,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726642070656,31.530074,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726642074853,23.776884,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726642078534,1.45533444,131.13,131.09,0.2584525]
["bitfinex","SOLUSD",1726642078741,23.776884,131.12,131.09,0.2584525]
["bitfinex","SOLUSD",1726642083544,7.6266,131.12,131.09,0.2584525]
["bitfinex","SOLUSD",1726642121111,7.75269,131.11,131.09,0.2584525]
["bitfinex","SOLUSD",1726642121312,31.530074,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726642131155,31.655564,131.1,131.09,0.2584525]
["bitfinex","SOLUSD",1726642139751,24.027864,131.09,131.04,0.4930113]
["bitfinex","SOLUSD",1726642139948,7.6301,131.06,131.04,0.4930113]
["bitfinex","SOLUSD",1726642140155,7.6296,131.07,131.04,0.4930113]
["bitfinex","SOLUSD",1726642140356,23.902374,131.06,131.04,0.4930113]
["bitfinex","SOLUSD",1726642140649,31.532574,131.06,131.04,0.4930113]
["bitfinex","SOLUSD",1726642142330,0.12549,131.06,131.04,0.4930113]
["bitfinex","SOLUSD",1726642146761,31.406484,131.07,131.04,0.4930113]
["bitfinex","SOLUSD",1726642152064,7.627,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726642152365,7.6267,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726642154467,23.902374,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726642156360,23.776884,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726642156669,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726642157742,23.902374,131.09,131.05,26.7065]
["bitfinex","SOLUSD",1726642168491,23.902374,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726642169176,23.776884,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726642169755,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726642191418,23.902374,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726642192381,31.529574,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726642209513,7.626,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726642209707,20.0,131.15,131.09,7.6281]
["bitfinex","SOLUSD",1726642209909,1.3295144,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726642210119,7.97767237,131.18,131.11,14.04879654]
["bitfinex","SOLUSD",1726642210329,22.06238148,131.2,131.13,7.6258]
["bitfinex","SOLUSD",1726642210330,7.6237,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726642210649,7.6237,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1726642211725,7.6243,131.16,131.11,26.6941]
["bitfinex","SOLUSD",1726642212253,23.902374,131.15,131.11,26.6941]
["bitfinex","SOLUSD",1726642213224,31.527274,131.15,131.11,19.067]
["bitfinex","SOLUSD",1726642215426,31.527274,131.15,131.11,26.6941]
["bitfinex","SOLUSD",1726642216267,23.902374,131.15,131.11,26.6941]
["bitfinex","SOLUSD",1726642219957,7.6243,131.16,131.11,26.6941]
["bitfinex","SOLUSD",1726642220375,7.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726642220579,7.6237,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1726642221048,7.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726642221253,7.6232,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726642222258,0.2584525,131.19,131.13,26.6903]
["bitfinex","SOLUSD",1726642222459,7.6243,131.16,131.13,19.0644]
["bitfinex","SOLUSD",1726642222678,7.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726642222983,7.6243,131.16,131.11,7.627]
["bitfinex","SOLUSD",1726642223179,31.401784,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726642224069,31.401784,131.15,131.1,26.6962]
["bitfinex","SOLUSD",1726642231496,31.401784,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726642232272,23.776884,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726642233403,9.07878559,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726642233599,1.32889559,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726642234200,8.95309559,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726642234676,1.32889559,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1726642235566,1.32889559,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726642239492,8.95319559,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726642241676,7.6248,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726642260634,9.07868559,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726642260820,8.95319559,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726642261126,7.6238,131.17,131.13,7.626]
["bitfinex","SOLUSD",1726642263339,22.13226202,131.21,131.19,0.12549]
["bitfinex","SOLUSD",1726642263340,7.97987628,131.21,131.19,0.12549]
["bitfinex","SOLUSD",1726642263541,53.64866775,131.3,131.19,0.12549]
["bitfinex","SOLUSD",1726642263542,6.38e-05,131.35,131.31,46.6544]
["bitfinex","SOLUSD",1726642263722,58.34280128,131.46,131.45,90.5474]
["bitfinex","SOLUSD",1726642263723,53.24670128,131.46,131.45,90.5474]
["bitfinex","SOLUSD",1726642263920,3.02287765,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726642264124,1.0132318,131.54,131.43,70.0]
["bitfinex","SOLUSD",1726642264344,1.0132318,131.54,131.45,6.08332366]
["bitfinex","SOLUSD",1726642264553,1.0132318,131.54,131.39,23.776884]
["bitfinex","SOLUSD",1726642264554,8.6156318,131.54,131.39,23.776884]
["bitfinex","SOLUSD",1726642264856,1.0132318,131.54,131.47,9.47805352]
["bitfinex","SOLUSD",1726642265140,7.6037,131.52,131.45,9.47805352]
["bitfinex","SOLUSD",1726642265317,8.6157318,131.54,131.48,9.47805352]
["bitfinex","SOLUSD",1726642265518,7.6045,131.5,131.49,9.47805352]
["bitfinex","SOLUSD",1726642265733,7.6045,131.5,131.48,9.47805352]
["bitfinex","SOLUSD",1726642266543,0.2781821,131.51,131.41,44.027864]
["bitfinex","SOLUSD",1726642266754,0.2781821,131.51,131.42,7.6089]
["bitfinex","SOLUSD",1726642266912,0.2781821,131.51,131.43,20.0]
["bitfinex","SOLUSD",1726642267743,7.8825821,131.51,131.43,20.0]
["bitfinex","SOLUSD",1726642267919,9.52861522,131.49,131.42,20.0]
["bitfinex","SOLUSD",1726642268119,28.58584565,131.48,131.41,20.0]
["bitfinex","SOLUSD",1726642268420,0.12549,131.46,131.34,1.52112824]
["bitfinex","SOLUSD",1726642268617,0.12549,131.44,131.33,19.48600393]
["bitfinex","SOLUSD",1726642268832,9.52861522,131.43,131.33,19.48600393]
["bitfinex","SOLUSD",1726642269028,7.61,131.41,131.31,0.05587868]
["bitfinex","SOLUSD",1726642269237,7.83100342,131.43,131.33,19.48600393]
["bitfinex","SOLUSD",1726642269443,9.53267611,131.42,131.35,19.48600393]
["bitfinex","SOLUSD",1726642269654,7.83100342,131.43,131.35,19.48600393]
["bitfinex","SOLUSD",1726642269825,9.53223258,131.42,131.36,20.0]
["bitfinex","SOLUSD",1726642270023,7.83100342,131.43,131.33,19.48600393]
["bitfinex","SOLUSD",1726642270245,9.5322597,131.42,131.34,20.0]
["bitfinex","SOLUSD",1726642270447,0.22230342,131.43,131.34,20.0]
["bitfinex","SOLUSD",1726642270743,7.6111,131.39,131.31,0.05587868]
["bitfinex","SOLUSD",1726642272377,7.6111,131.39,131.31,0.30685868]
["bitfinex","SOLUSD",1726642272730,9.53482521,131.38,131.31,0.30685868]
["bitfinex","SOLUSD",1726642273026,9.53482521,131.38,131.31,0.05587868]
["bitfinex","SOLUSD",1726642273027,7.6116,131.38,131.31,0.05587868]
["bitfinex","SOLUSD",1726642273232,17.14728982,131.37,131.31,0.05587868]
["bitfinex","SOLUSD",1726642273433,9.53508982,131.36,131.31,0.05587868]
["bitfinex","SOLUSD",1726642273651,7.6122,131.37,131.31,0.05587868]
["bitfinex","SOLUSD",1726642274044,7.6112,131.39,131.31,0.05587868]
["bitfinex","SOLUSD",1726642274352,7.6116,131.38,131.31,0.05587868]
["bitfinex","SOLUSD",1726642275358,7.6122,131.37,131.31,0.05587868]
["bitfinex","SOLUSD",1726642275843,0.25098,131.42,131.31,0.18136868]
["bitfinex","SOLUSD",1726642276049,7.6112,131.39,131.32,43.776884]
["bitfinex","SOLUSD",1726642276220,7.6112,131.39,131.32,51.391784]
["bitfinex","SOLUSD",1726642277364,0.22230342,131.43,131.35,39.48600393]
["bitfinex","SOLUSD",1726642277606,0.22230342,131.43,131.42,20.0]
["bitfinex","SOLUSD",1726642277771,0.22230342,131.43,131.42,21.52123391]
["bitfinex","SOLUSD",1726642277964,0.22230342,131.43,131.42,21.52123233]
["bitfinex","SOLUSD",1726642278169,0.22230342,131.43,131.38,7.6111]
["bitfinex","SOLUSD",1726642278345,0.22230342,131.43,131.37,44.027864]
["bitfinex","SOLUSD",1726642278870,0.22230342,131.43,131.37,51.513974]
["bitfinex","SOLUSD",1726642279249,0.22230342,131.43,131.37,20.0]
["bitfinex","SOLUSD",1726642280558,0.22230342,131.43,131.34,7.6135]
["bitfinex","SOLUSD",1726642281442,7.6094,131.42,131.35,7.613]
["bitfinex","SOLUSD",1726642281643,0.22230342,131.43,131.35,7.613]
["bitfinex","SOLUSD",1726642282050,7.83100342,131.43,131.36,7.6125]
["bitfinex","SOLUSD",1726642282472,0.22230342,131.43,131.37,7.6118]
["bitfinex","SOLUSD",1726642282645,0.22230342,131.43,131.34,60.04112915]
["bitfinex","SOLUSD",1726642282646,0.22230342,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1726642282848,0.22230342,131.43,131.36,7.6121]
["bitfinex","SOLUSD",1726642283250,7.83090342,131.43,131.36,7.6121]
["bitfinex","SOLUSD",1726642283457,7.83090342,131.43,131.37,7.612]
["bitfinex","SOLUSD",1726642284558,0.22230342,131.43,131.37,19.03]
["bitfinex","SOLUSD",1726642284736,0.22230342,131.43,131.38,1.52159203]
["bitfinex","SOLUSD",1726642284938,0.22230342,131.43,131.38,21.52159203]
["bitfinex","SOLUSD",1726642285372,0.22230342,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726642285546,0.22230342,131.43,131.4,1.52158145]
["bitfinex","SOLUSD",1726642285736,0.22230342,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726642289144,7.83100342,131.43,131.38,27.6115]
["bitfinex","SOLUSD",1726642289381,7.83100342,131.43,131.38,20.0]
["bitfinex","SOLUSD",1726642289661,0.22230342,131.43,131.38,20.0]
["bitfinex","SOLUSD",1726642290047,0.22230342,131.43,131.37,26.6418]
["bitfinex","SOLUSD",1726642291169,7.83090342,131.43,131.37,26.6418]
["bitfinex","SOLUSD",1726642291351,7.83090342,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1726642291352,0.22230342,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1726642293673,6.30449144,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1726642296080,7.6087,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1726642296255,7.6081,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726642296466,19.52894628,131.47,131.34,21.00754643]
["bitfinex","SOLUSD",1726642296467,0.51274628,131.47,131.41,19.0232]
["bitfinex","SOLUSD",1726642296683,8.11904628,131.47,131.42,1.52126443]
["bitfinex","SOLUSD",1726642296859,8.11904628,131.47,131.43,1.52125536]
["bitfinex","SOLUSD",1726642297182,7.6068,131.46,131.43,1.52125536]
["bitfinex","SOLUSD",1726642297482,0.51274628,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1726642298345,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726642299482,7.6069,131.46,131.41,26.6301]
["bitfinex","SOLUSD",1726642299673,7.6069,131.46,131.41,19.0232]
["bitfinex","SOLUSD",1726642300483,7.6069,131.46,131.41,26.6329]
["bitfinex","SOLUSD",1726642300858,7.6074,131.45,131.41,19.0232]
["bitfinex","SOLUSD",1726642301576,7.6082,131.44,131.4,20.0]
["bitfinex","SOLUSD",1726642301878,0.12549,131.46,131.38,19.0284]
["bitfinex","SOLUSD",1726642302059,0.12549,131.46,131.39,20.0]
["bitfinex","SOLUSD",1726642303381,7.6081,131.44,131.39,27.6108]
["bitfinex","SOLUSD",1726642304983,7.6074,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726642305481,7.607,131.46,131.41,9.13096583]
["bitfinex","SOLUSD",1726642305659,0.51274628,131.47,131.41,9.13096583]
["bitfinex","SOLUSD",1726642305660,7.6075,131.45,131.41,9.13096583]
["bitfinex","SOLUSD",1726642305862,7.6075,131.45,131.41,1.52146583]
["bitfinex","SOLUSD",1726642306485,7.6075,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726642307060,7.6081,131.44,131.4,19.0252]
["bitfinex","SOLUSD",1726642307268,19.52934628,131.47,131.37,19.0297]
["bitfinex","SOLUSD",1726642307580,7.6087,131.43,131.38,27.611]
["bitfinex","SOLUSD",1726642308184,7.6087,131.43,131.38,33.97987573]
["bitfinex","SOLUSD",1726642308386,7.6087,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726642309298,7.6081,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1726642309467,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726642312285,0.51274628,131.47,131.41,9.13103642]
["bitfinex","SOLUSD",1726642312514,7.6073,131.46,131.41,9.13103642]
["bitfinex","SOLUSD",1726642312825,7.6075,131.45,131.41,9.13103642]
["bitfinex","SOLUSD",1726642315378,7.6075,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726642316778,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726642317111,7.6069,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726642317403,7.6069,131.46,131.42,1.52133421]
["bitfinex","SOLUSD",1726642317695,7.6069,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726642317890,7.6075,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726642318591,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726642320593,24.027864,131.46,131.39,19.0268]
["bitfinex","SOLUSD",1726642320802,7.6087,131.43,131.39,26.6376]
["bitfinex","SOLUSD",1726642321786,7.6092,131.42,131.39,19.0268]
["bitfinex","SOLUSD",1726642321986,7.6103,131.4,131.35,7.6126]
["bitfinex","SOLUSD",1726642322187,7.6104,131.4,131.32,51.80004414]
["bitfinex","SOLUSD",1726642323287,7.6104,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726642323495,7.6099,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1726642326317,7.6091,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1726642327509,7.6099,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726642328190,7.6093,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1726642328393,0.1861276,131.44,131.37,7.6116]
["bitfinex","SOLUSD",1726642328394,7.6098,131.41,131.37,7.6116]
["bitfinex","SOLUSD",1726642330096,7.6103,131.4,131.35,19.0325]
["bitfinex","SOLUSD",1726642330509,7.6098,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1726642335410,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726642337312,7.6105,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726642341486,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726642343023,7.6089,131.43,131.37,19.0293]
["bitfinex","SOLUSD",1726642343200,7.6093,131.42,131.37,26.6412]
["bitfinex","SOLUSD",1726642344017,0.1861276,131.44,131.34,19.0336]
["bitfinex","SOLUSD",1726642344222,20.12549,131.43,131.34,0.12549]
["bitfinex","SOLUSD",1726642344425,20.12549,131.43,131.35,7.6128]
["bitfinex","SOLUSD",1726642344426,7.6108,131.4,131.35,7.6128]
["bitfinex","SOLUSD",1726642344593,7.6096,131.42,131.36,19.0316]
["bitfinex","SOLUSD",1726642344789,7.6096,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1726642345424,7.6087,131.43,131.38,7.6112]
["bitfinex","SOLUSD",1726642345800,7.6093,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1726642346022,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726642347120,7.6098,131.41,131.36,26.644]
["bitfinex","SOLUSD",1726642349329,7.6098,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726642353122,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726642355823,7.6099,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726642356828,7.6099,131.41,131.36,26.6441]
["bitfinex","SOLUSD",1726642357232,7.6104,131.4,131.36,26.6441]
["bitfinex","SOLUSD",1726642358210,7.6096,131.42,131.37,7.6115]
["bitfinex","SOLUSD",1726642358825,7.61,131.41,131.37,7.6115]
["bitfinex","SOLUSD",1726642364531,7.6091,131.43,131.38,19.0285]
["bitfinex","SOLUSD",1726642364705,7.6092,131.42,131.38,19.0285]
["bitfinex","SOLUSD",1726642366527,7.6092,131.42,131.38,26.6399]
["bitfinex","SOLUSD",1726642366832,7.6098,131.41,131.38,19.0285]
["bitfinex","SOLUSD",1726642371130,7.6092,131.42,131.38,26.6399]
["bitfinex","SOLUSD",1726642374825,7.6092,131.42,131.38,19.0285]
["bitfinex","SOLUSD",1726642375239,7.6103,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726642376234,7.6116,131.38,131.35,19.0321]
["bitfinex","SOLUSD",1726642376430,19.0233,131.42,131.36,6.62062446]
["bitfinex","SOLUSD",1726642376724,7.611,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726642376933,7.611,131.39,131.35,14.23638422]
["bitfinex","SOLUSD",1726642377150,7.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726642378758,7.611,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726642379004,7.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726642380126,7.611,131.39,131.33,20.2055291]
["bitfinex","SOLUSD",1726642380632,7.611,131.39,131.34,14.23699966]
["bitfinex","SOLUSD",1726642380848,7.611,131.39,131.34,7.6134]
["bitfinex","SOLUSD",1726642381453,7.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726642381637,7.611,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726642382255,7.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726642382465,7.6104,131.4,131.36,1.5221361]
["bitfinex","SOLUSD",1726642382958,7.609,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1726642383160,7.6093,131.42,131.39,1.52181671]
["bitfinex","SOLUSD",1726642383388,0.0606376,131.44,131.39,9.13231671]
["bitfinex","SOLUSD",1726642383592,7.6690376,131.44,131.4,1.52182177]
["bitfinex","SOLUSD",1726642383795,7.6690376,131.44,131.39,7.6104]
["bitfinex","SOLUSD",1726642385165,7.6690376,131.44,131.38,19.0277]
["bitfinex","SOLUSD",1726642385166,0.0606376,131.44,131.38,19.0277]
["bitfinex","SOLUSD",1726642385489,0.0606376,131.44,131.37,20.0]
["bitfinex","SOLUSD",1726642385785,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726642385961,7.6087,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1726642386365,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726642386967,7.791526,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726642387793,7.791526,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726642388174,0.183626,131.45,131.42,26.631]
["bitfinex","SOLUSD",1726642388685,0.183626,131.45,131.43,7.6085]
["bitfinex","SOLUSD",1726642390897,0.183626,131.45,131.42,26.6314]
["bitfinex","SOLUSD",1726642391568,0.183626,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1726642394465,0.183626,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726642395095,0.183626,131.45,131.44,41.61450642]
["bitfinex","SOLUSD",1726642396094,0.183626,131.45,131.44,65.39139042]
["bitfinex","SOLUSD",1726642398088,0.183626,131.45,131.44,65.51688042]
["bitfinex","SOLUSD",1726642399207,0.183626,131.45,131.44,65.64213453]
["bitfinex","SOLUSD",1726642399676,0.183626,131.45,131.44,68.69024753]
["bitfinex","SOLUSD",1726642400982,0.183626,131.45,131.44,67.16945734]
["bitfinex","SOLUSD",1726642410520,0.183626,131.45,131.44,77.41303013]
["bitfinex","SOLUSD",1726642412502,2.6e-05,131.45,131.44,127.41303013]
["bitfinex","SOLUSD",1726642412725,0.23456418,131.47,131.46,108.686064]
["bitfinex","SOLUSD",1726642412892,0.23456418,131.47,131.46,121.17154434]
["bitfinex","SOLUSD",1726642414517,0.23456418,131.47,131.46,122.69193528]
["bitfinex","SOLUSD",1726642419407,0.23456418,131.47,131.46,122.6918537]
["bitfinex","SOLUSD",1726642421621,0.23456418,131.47,131.46,121.17154434]
["bitfinex","SOLUSD",1726642422327,0.23456418,131.47,131.46,122.69188675]
["bitfinex","SOLUSD",1726642425229,0.23456418,131.47,131.46,121.17154434]
["bitfinex","SOLUSD",1726642426225,0.23456418,131.47,131.46,122.69193503]
["bitfinex","SOLUSD",1726642426433,0.23456418,131.47,131.46,122.56644503]
["bitfinex","SOLUSD",1726642426927,0.23456418,131.47,131.46,121.04605434]
["bitfinex","SOLUSD",1726642428811,0.23456418,131.47,131.46,124.09356134]
["bitfinex","SOLUSD",1726642429028,0.23456418,131.47,131.46,125.6140108]
["bitfinex","SOLUSD",1726642429833,6.418e-05,131.47,131.46,185.85758359]
["bitfinex","SOLUSD",1726642431308,6.418e-05,131.47,131.46,215.35151703]
["bitfinex","SOLUSD",1726642431513,6.418e-05,131.47,131.46,192.45151703]
["bitfinex","SOLUSD",1726642432222,6.418e-05,131.47,131.46,222.45151703]
["bitfinex","SOLUSD",1726642433419,6.418e-05,131.47,131.46,222.4519277]
["bitfinex","SOLUSD",1726642435641,6.418e-05,131.47,131.46,192.4519277]
["bitfinex","SOLUSD",1726642436525,6.418e-05,131.47,131.46,104.5436239]
["bitfinex","SOLUSD",1726642436726,6.418e-05,131.47,131.46,117.02910424]
["bitfinex","SOLUSD",1726642437216,6.418e-05,131.47,131.46,118.54948333]
["bitfinex","SOLUSD",1726642437836,6.418e-05,131.47,131.46,168.67497333]
["bitfinex","SOLUSD",1726642438442,6.418e-05,131.47,131.46,192.45185733]
["bitfinex","SOLUSD",1726642439425,6.418e-05,131.47,131.46,201.83579767]
["bitfinex","SOLUSD",1726642439622,6.418e-05,131.47,131.46,209.41460427]
["bitfinex","SOLUSD",1726642440036,5.828e-05,131.49,131.48,51.508074]
["bitfinex","SOLUSD",1726642440341,5.828e-05,131.49,131.48,74.23712713]
["bitfinex","SOLUSD",1726642440540,5.828e-05,131.49,131.48,80.8260466]
["bitfinex","SOLUSD",1726642441332,5.828e-05,131.49,131.48,130.8260466]
["bitfinex","SOLUSD",1726642441836,5.828e-05,131.49,131.48,80.8260466]
["bitfinex","SOLUSD",1726642442239,5.828e-05,131.49,131.48,90.20120953]
["bitfinex","SOLUSD",1726642442820,5.828e-05,131.49,131.48,79.95763674]
["bitfinex","SOLUSD",1726642446523,5.828e-05,131.49,131.48,70.58247381]
["bitfinex","SOLUSD",1726642446830,5.828e-05,131.49,131.48,73.3749104]
["bitfinex","SOLUSD",1726642447033,5.828e-05,131.49,131.48,67.48231024]
["bitfinex","SOLUSD",1726642447231,5.828e-05,131.49,131.48,79.96779058]
["bitfinex","SOLUSD",1726642448144,5.828e-05,131.49,131.48,70.58643452]
["bitfinex","SOLUSD",1726642448346,5.828e-05,131.49,131.48,73.37833874]
["bitfinex","SOLUSD",1726642448729,5.828e-05,131.49,131.48,79.97339427]
["bitfinex","SOLUSD",1726642448929,5.828e-05,131.49,131.48,70.58860987]
["bitfinex","SOLUSD",1726642450349,5.828e-05,131.49,131.48,79.9740947]
["bitfinex","SOLUSD",1726642450741,5.828e-05,131.49,131.48,79.97414426]
["bitfinex","SOLUSD",1726642451530,5.828e-05,131.49,131.48,59.97414426]
["bitfinex","SOLUSD",1726642452048,5.828e-05,131.49,131.48,79.97414426]
["bitfinex","SOLUSD",1726642452425,5.828e-05,131.49,131.48,34.20075553]
["bitfinex","SOLUSD",1726642453859,5.828e-05,131.49,131.48,27.6057]
["bitfinex","SOLUSD",1726642454068,5.828e-05,131.49,131.48,14.20240287]
["bitfinex","SOLUSD",1726642455534,5.828e-05,131.49,131.48,48.2083906]
["bitfinex","SOLUSD",1726642455736,5.828e-05,131.49,131.48,70.59025721]
["bitfinex","SOLUSD",1726642457144,5.828e-05,131.49,131.48,72.11050267]
["bitfinex","SOLUSD",1726642457454,5.828e-05,131.49,131.48,65.5137998]
["bitfinex","SOLUSD",1726642457748,5.828e-05,131.49,131.48,70.58899731]
["bitfinex","SOLUSD",1726642457958,5.828e-05,131.49,131.48,79.97327032]
["bitfinex","SOLUSD",1726642458138,5.828e-05,131.49,131.48,87.55336565]
["bitfinex","SOLUSD",1726642459645,5.828e-05,131.49,131.48,89.07345409]
["bitfinex","SOLUSD",1726642461244,5.828e-05,131.49,131.48,74.89661957]
["bitfinex","SOLUSD",1726642461574,5.828e-05,131.49,131.48,89.06867708]
["bitfinex","SOLUSD",1726642463446,5.828e-05,131.49,131.48,99.31224987]
["bitfinex","SOLUSD",1726642463655,0.2556941,131.53,131.52,70.388784]
["bitfinex","SOLUSD",1726642463827,0.2556941,131.53,131.52,90.98799514]
["bitfinex","SOLUSD",1726642464037,0.2556941,131.53,131.52,53.20569749]
["bitfinex","SOLUSD",1726642464340,0.2556941,131.53,131.52,46.6119]
["bitfinex","SOLUSD",1726642464541,0.2556941,131.53,131.52,53.20343202]
["bitfinex","SOLUSD",1726642464955,0.2556941,131.53,131.52,39.0085]
["bitfinex","SOLUSD",1726642465258,0.2556941,131.53,131.52,84.6289]
["bitfinex","SOLUSD",1726642465963,0.2556941,131.53,131.52,91.22182329]
["bitfinex","SOLUSD",1726642466642,0.2556941,131.53,131.52,91.22187753]
["bitfinex","SOLUSD",1726642467753,0.2556941,131.53,131.52,84.6289]
["bitfinex","SOLUSD",1726642467960,0.2556941,131.53,131.52,91.22252581]
["bitfinex","SOLUSD",1726642468133,0.2556941,131.53,131.52,91.22170473]
["bitfinex","SOLUSD",1726642468534,0.2556941,131.53,131.52,92.7418305]
["bitfinex","SOLUSD",1726642469341,0.2556941,131.53,131.52,127.48406907]
["bitfinex","SOLUSD",1726642470953,0.2556941,131.53,131.52,120.89126434]
["bitfinex","SOLUSD",1726642471255,0.2556941,131.53,131.52,127.48337039]
["bitfinex","SOLUSD",1726642471560,0.2556941,131.53,131.52,129.00323751]
["bitfinex","SOLUSD",1726642471860,0.2556941,131.53,131.52,127.48337039]
["bitfinex","SOLUSD",1726642472637,0.2556941,131.53,131.52,127.60886039]
["bitfinex","SOLUSD",1726642474551,0.2556941,131.53,131.52,129.12868646]
["bitfinex","SOLUSD",1726642474751,0.2556941,131.53,131.52,130.65499839]
["bitfinex","SOLUSD",1726642478692,0.2556941,131.53,131.52,118.16951805]
["bitfinex","SOLUSD",1726642478856,0.2556941,131.53,131.52,130.65499839]
["bitfinex","SOLUSD",1726642479477,0.2556941,131.53,131.52,124.06289234]
["bitfinex","SOLUSD",1726642481377,9.41e-05,131.53,131.52,124.06289234]
["bitfinex","SOLUSD",1726642481582,9.41e-05,131.53,131.52,125.58274246]
["bitfinex","SOLUSD",1726642481883,9.41e-05,131.53,131.52,124.06289234]
["bitfinex","SOLUSD",1726642483982,9.41e-05,131.53,131.52,125.58264489]
["bitfinex","SOLUSD",1726642486472,9.41e-05,131.53,131.52,125.70813489]
["bitfinex","SOLUSD",1726642492261,9.41e-05,131.53,131.52,125.70803705]
["bitfinex","SOLUSD",1726642492480,9.41e-05,131.53,131.52,124.18838234]
["bitfinex","SOLUSD",1726642495887,9.41e-05,131.53,131.52,125.70804971]
["bitfinex","SOLUSD",1726642497593,9.41e-05,131.53,131.52,124.18838234]
["bitfinex","SOLUSD",1726642498493,9.41e-05,131.53,131.52,125.70805247]
["bitfinex","SOLUSD",1726642499312,9.41e-05,131.53,131.52,124.18838234]
["bitfinex","SOLUSD",1726642502276,9.41e-05,131.53,131.52,111.702902]
["bitfinex","SOLUSD",1726642502487,9.41e-05,131.53,131.52,124.18838234]
["bitfinex","SOLUSD",1726642506383,9.41e-05,131.53,131.52,133.56616351]
["bitfinex","SOLUSD",1726642507685,9.41e-05,131.53,131.52,121.08068317]
["bitfinex","SOLUSD",1726642507886,9.41e-05,131.53,131.52,133.56616351]
["bitfinex","SOLUSD",1726642508386,9.41e-05,131.53,131.52,133.56524751]
["bitfinex","SOLUSD",1726642511709,9.41e-05,131.53,131.52,135.08505241]
["bitfinex","SOLUSD",1726642512217,9.41e-05,131.53,131.52,111.702902]
["bitfinex","SOLUSD",1726642512515,9.41e-05,131.53,131.52,111.451922]
["bitfinex","SOLUSD",1726642513301,9.41e-05,131.53,131.52,123.93740234]
["bitfinex","SOLUSD",1726642513708,9.41e-05,131.53,131.52,124.06289234]
["bitfinex","SOLUSD",1726642516823,9.41e-05,131.53,131.52,87.675038]
["bitfinex","SOLUSD",1726642517003,9.41e-05,131.53,131.52,100.16051834]
["bitfinex","SOLUSD",1726642517616,9.41e-05,131.53,131.52,101.68054441]
["bitfinex","SOLUSD",1726642517998,9.41e-05,131.53,131.52,100.16051834]
["bitfinex","SOLUSD",1726642519001,9.41e-05,131.53,131.52,133.5670824]
["bitfinex","SOLUSD",1726642519206,9.41e-05,131.53,131.52,143.81065519]
["bitfinex","SOLUSD",1726642520701,9.41e-05,131.53,131.52,133.5670824]
["bitfinex","SOLUSD",1726642523524,9.41e-05,131.53,131.52,124.18838234]
["bitfinex","SOLUSD",1726642523734,9.41e-05,131.53,131.52,133.56709114]
["bitfinex","SOLUSD",1726642525327,9.41e-05,131.53,131.52,109.53922714]
["bitfinex","SOLUSD",1726642525623,9.41e-05,131.53,131.52,100.16051834]
["bitfinex","SOLUSD",1726642529153,9.41e-05,131.53,131.52,101.68060724]
["bitfinex","SOLUSD",1726642530245,9.41e-05,131.53,131.52,100.16051834]
["bitfinex","SOLUSD",1726642532331,9.41e-05,131.53,131.52,87.675038]
["bitfinex","SOLUSD",1726642532538,9.41e-05,131.53,131.52,84.6289]
["bitfinex","SOLUSD",1726642536531,9.41e-05,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1726642536740,9.41e-05,131.53,131.52,19.0085]
["bitfinex","SOLUSD",1726642537235,9.41e-05,131.53,131.51,7.6038]
["bitfinex","SOLUSD",1726642537815,7.6030941,131.53,131.49,26.6172]
["bitfinex","SOLUSD",1726642538015,9.41e-05,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726642538224,9.41e-05,131.53,131.51,7.6038]
["bitfinex","SOLUSD",1726642542751,9.41e-05,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726642542926,7.6034,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726642543123,7.6029941,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726642543723,0.12549,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726642545041,23.9024681,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726642550943,23.9024681,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726642551143,23.9024681,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726642552039,9.41e-05,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726642554451,0.1255841,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726642557259,7.7285841,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726642558633,0.12549,131.51,131.48,19.0134]
["bitfinex","SOLUSD",1726642560063,7.72939,131.51,131.48,19.0134]
["bitfinex","SOLUSD",1726642560250,0.12549,131.51,131.45,19.0179]
["bitfinex","SOLUSD",1726642560560,23.902374,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726642560736,0.12549,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726642561262,0.12549,131.49,131.45,26.6252]
["bitfinex","SOLUSD",1726642561458,7.6063,131.47,131.43,0.2556]
["bitfinex","SOLUSD",1726642561663,7.6057,131.48,131.43,0.2556]
["bitfinex","SOLUSD",1726642561960,7.73069,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726642562367,7.6057,131.48,131.43,7.8641]
["bitfinex","SOLUSD",1726642563055,7.6057,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726642563368,7.73069,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1726642563669,0.12549,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726642564574,7.73179,131.47,131.43,7.864]
["bitfinex","SOLUSD",1726642564756,23.902374,131.47,131.43,7.864]
["bitfinex","SOLUSD",1726642565451,0.12549,131.45,131.43,0.2556]
["bitfinex","SOLUSD",1726642567170,24.027864,131.44,131.43,0.2556]
["bitfinex","SOLUSD",1726642573857,31.635864,131.44,131.43,0.2556]
["bitfinex","SOLUSD",1726642576361,24.027864,131.44,131.43,0.2556]
["bitfinex","SOLUSD",1726642576680,7.6063,131.47,131.43,0.2556]
["bitfinex","SOLUSD",1726642576893,7.6063,131.47,131.43,7.8641]
["bitfinex","SOLUSD",1726642577057,7.6063,131.47,131.43,0.2556]
["bitfinex","SOLUSD",1726642577996,7.6057,131.48,131.43,7.8637]
["bitfinex","SOLUSD",1726642578173,20.0,131.49,131.43,0.2556]
["bitfinex","SOLUSD",1726642578384,0.12549,131.44,131.43,0.2556]
["bitfinex","SOLUSD",1726642590677,0.12549,131.44,131.43,7.8642]
["bitfinex","SOLUSD",1726642592520,7.608,131.44,131.43,0.2556]
["bitfinex","SOLUSD",1726642592802,7.6076,131.45,131.43,0.2556]
["bitfinex","SOLUSD",1726642593580,0.12549,131.44,131.43,0.2556]
["bitfinex","SOLUSD",1726642594777,7.73349,131.44,131.43,0.2556]
["bitfinex","SOLUSD",1726642595082,31.635864,131.44,131.43,0.2556]
["bitfinex","SOLUSD",1726642597679,31.635864,131.44,131.39,19.2824941]
["bitfinex","SOLUSD",1726642597680,0.12549,131.42,131.39,19.2824941]
["bitfinex","SOLUSD",1726642598585,7.73469,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642599203,0.12549,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642599585,0.12549,131.42,131.39,7.8664941]
["bitfinex","SOLUSD",1726642602208,0.12549,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642602777,7.73469,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642603902,0.12549,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642605885,0.12549,131.42,131.39,7.8662941]
["bitfinex","SOLUSD",1726642607491,0.12549,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642611499,0.12549,131.42,131.4,19.0251]
["bitfinex","SOLUSD",1726642612510,0.12549,131.42,131.39,7.8663941]
["bitfinex","SOLUSD",1726642614706,0.12549,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642615213,0.12549,131.42,131.39,7.8663941]
["bitfinex","SOLUSD",1726642617516,0.12549,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642618414,7.73479,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642621719,0.12549,131.42,131.39,7.8663941]
["bitfinex","SOLUSD",1726642626119,0.12549,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642626323,7.6098,131.41,131.39,0.2556941]
["bitfinex","SOLUSD",1726642626639,0.12549,131.4,131.39,0.2556941]
["bitfinex","SOLUSD",1726642626936,31.510974,131.43,131.39,0.2556941]
["bitfinex","SOLUSD",1726642627112,0.12549,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642627318,7.73469,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642627508,23.902374,131.41,131.39,0.2556941]
["bitfinex","SOLUSD",1726642627705,0.12549,131.4,131.39,0.2556941]
["bitfinex","SOLUSD",1726642631624,23.902374,131.41,131.39,0.2556941]
["bitfinex","SOLUSD",1726642631832,0.12549,131.41,131.39,0.2556941]
["bitfinex","SOLUSD",1726642632511,24.027864,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642633416,0.12549,131.42,131.39,7.8662941]
["bitfinex","SOLUSD",1726642639736,0.12549,131.42,131.39,0.2556941]
["bitfinex","SOLUSD",1726642643151,8.93354601,131.46,131.39,0.2556941]
["bitfinex","SOLUSD",1726642643351,1.32654601,131.46,131.42,7.6086]
["bitfinex","SOLUSD",1726642643524,17.58138172,131.51,131.42,7.6086]
["bitfinex","SOLUSD",1726642643839,1.32680226,131.5,131.42,7.6086]
["bitfinex","SOLUSD",1726642644431,21.32680226,131.5,131.42,7.6086]
["bitfinex","SOLUSD",1726642645325,7.6068,131.47,131.42,7.6086]
["bitfinex","SOLUSD",1726642645738,31.634664,131.46,131.42,7.6086]
["bitfinex","SOLUSD",1726642652448,24.027864,131.46,131.42,7.6086]
["bitfinex","SOLUSD",1726642652622,0.12549,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1726642652924,23.902374,131.47,131.44,7.6075]
["bitfinex","SOLUSD",1726642653245,23.902374,131.47,131.43,26.6292]
["bitfinex","SOLUSD",1726642653839,31.508674,131.47,131.43,26.6292]
["bitfinex","SOLUSD",1726642657131,7.73179,131.47,131.43,26.6292]
["bitfinex","SOLUSD",1726642658726,0.12549,131.47,131.4,19.0249]
["bitfinex","SOLUSD",1726642659044,7.6078,131.45,131.4,19.0249]
["bitfinex","SOLUSD",1726642659430,7.607,131.46,131.41,7.6093]
["bitfinex","SOLUSD",1726642664141,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726642664847,7.73289,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726642665048,7.6074,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726642665353,7.73359,131.44,131.4,26.635]
["bitfinex","SOLUSD",1726642665748,0.12549,131.44,131.4,26.635]
["bitfinex","SOLUSD",1726642667345,0.12549,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726642680377,0.12549,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726642680673,23.902374,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726642681770,31.510074,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726642694400,7.6081,131.44,131.4,26.6351]
["bitfinex","SOLUSD",1726642695072,0.12549,131.43,131.4,26.6351]
["bitfinex","SOLUSD",1726642695667,23.902374,131.43,131.4,19.0249]
["bitfinex","SOLUSD",1726642696688,0.12549,131.41,131.39,0.2556941]
["bitfinex","SOLUSD",1726642702010,0.12549,131.42,131.39,7.8663941]
["bitfinex","SOLUSD",1726642702402,0.12549,131.42,131.4,7.6102]
["bitfinex","SOLUSD",1726642702703,23.776884,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726642710592,23.776884,131.43,131.39,26.8931941]
["bitfinex","SOLUSD",1726642712710,7.73359,131.44,131.4,7.6098]
["bitfinex","SOLUSD",1726642713122,0.12549,131.43,131.4,7.6098]
["bitfinex","SOLUSD",1726642716853,7.6075,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726642717008,7.6069,131.46,131.42,9.13091772]
["bitfinex","SOLUSD",1726642717207,0.12549,131.45,131.42,9.13077624]
["bitfinex","SOLUSD",1726642717407,7.6069,131.46,131.42,9.13077624]
["bitfinex","SOLUSD",1726642717721,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726642718826,0.12549,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726642721632,7.73289,131.45,131.41,26.6332]
["bitfinex","SOLUSD",1726642723737,7.73289,131.45,131.41,19.0235]
["bitfinex","SOLUSD",1726642732244,7.608,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726642736531,23.776884,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726642738238,7.73309,131.45,131.41,1.521857]
["bitfinex","SOLUSD",1726642738239,0.12549,131.45,131.41,1.521857]
["bitfinex","SOLUSD",1726642738548,0.12549,131.45,131.4,19.0253]
["bitfinex","SOLUSD",1726642739362,0.12549,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726642741652,7.73299,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726642742149,23.31953299,131.49,131.42,7.6089]
["bitfinex","SOLUSD",1726642742355,23.902374,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726642742658,31.509274,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726642744664,7.6057,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726642746252,0.12549,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726642746725,7.6057,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726642747144,7.73079,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726642749166,7.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726642749529,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726642750833,7.6059,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726642751264,7.6059,131.48,131.44,7.6077]
["bitfinex","SOLUSD",1726642752858,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726642753038,31.383184,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726642757256,0.12549,131.49,131.41,12.48548034]
["bitfinex","SOLUSD",1726642757475,7.605,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726642758053,7.6041,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726642758264,7.6038,131.52,131.47,7.606]
["bitfinex","SOLUSD",1726642759367,23.776884,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726642760260,7.8585941,131.53,131.48,9.12658966]
["bitfinex","SOLUSD",1726642760476,23.776884,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726642760660,7.8585941,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726642760857,7.8585941,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726642761286,0.2556941,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726642763065,0.2556941,131.53,131.5,1.52074655]
["bitfinex","SOLUSD",1726642763280,0.2556941,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726642764169,0.2556941,131.53,131.5,9.12494588]
["bitfinex","SOLUSD",1726642764490,0.2556941,131.53,131.5,7.6042]
["bitfinex","SOLUSD",1726642764675,0.2556941,131.53,131.51,7.6037]
["bitfinex","SOLUSD",1726642765461,0.2556941,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726642767190,0.2556941,131.53,131.49,26.617]
["bitfinex","SOLUSD",1726642770988,7.8587941,131.53,131.49,26.617]
["bitfinex","SOLUSD",1726642774477,0.2556941,131.53,131.49,26.617]
["bitfinex","SOLUSD",1726642774684,0.2556941,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726642775995,0.2556941,131.53,131.5,9.12499582]
["bitfinex","SOLUSD",1726642776297,0.2556941,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726642776489,0.2556941,131.53,131.5,9.12501344]
["bitfinex","SOLUSD",1726642776689,0.2556941,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726642776875,0.2556941,131.53,131.51,1.52059982]
["bitfinex","SOLUSD",1726642777193,0.2556941,131.53,131.5,9.12499824]
["bitfinex","SOLUSD",1726642777403,0.2556941,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1726642777571,0.2556941,131.53,131.52,1.52050517]
["bitfinex","SOLUSD",1726642778067,0.2556941,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726642779086,0.2556941,131.53,131.51,26.613]
["bitfinex","SOLUSD",1726642779472,0.2556941,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726642779672,0.2556941,131.53,131.52,9.12381679]
["bitfinex","SOLUSD",1726642780183,0.2556941,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726642781399,0.2556941,131.53,131.51,26.6129]
["bitfinex","SOLUSD",1726642783683,0.2556941,131.53,131.51,19.0092]
["bitfinex","SOLUSD",1726642784985,0.2556941,131.53,131.51,26.6131]
["bitfinex","SOLUSD",1726642785179,0.2556941,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726642789815,0.2556941,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1726642795303,0.2556941,131.53,131.52,9.12393341]
["bitfinex","SOLUSD",1726642795507,0.2556941,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726642800424,0.2556941,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1726642800805,0.2556941,131.53,131.5,26.6148]
["bitfinex","SOLUSD",1726642801127,0.2556941,131.53,131.51,7.6035]
["bitfinex","SOLUSD",1726642801831,0.2556941,131.53,131.5,26.6148]
["bitfinex","SOLUSD",1726642802127,7.8586941,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726642802303,7.8586941,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726642802932,7.8586941,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726642804416,7.8586941,131.53,131.48,27.6055]
["bitfinex","SOLUSD",1726642804629,7.8586941,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726642805434,7.8586941,131.53,131.47,19.0146]
["bitfinex","SOLUSD",1726642805435,0.12549,131.52,131.47,26.6207]
["bitfinex","SOLUSD",1726642805740,7.72899,131.52,131.47,26.6207]
["bitfinex","SOLUSD",1726642806411,7.604,131.51,131.47,19.0146]
["bitfinex","SOLUSD",1726642806613,7.6046,131.5,131.47,19.0146]
["bitfinex","SOLUSD",1726642807810,0.12549,131.5,131.47,19.0146]
["bitfinex","SOLUSD",1726642808820,0.12549,131.5,131.47,26.6208]
["bitfinex","SOLUSD",1726642810152,0.2556941,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726642811350,0.2556941,131.53,131.49,26.6174]
["bitfinex","SOLUSD",1726642813120,0.25098,131.52,131.43,0.12549]
["bitfinex","SOLUSD",1726642813321,0.12549,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726642813723,0.12549,131.5,131.45,26.6252]
["bitfinex","SOLUSD",1726642813724,31.507174,131.5,131.45,26.6252]
["bitfinex","SOLUSD",1726642815728,23.902374,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1726642816033,7.72889,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1726642816232,0.12549,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726642817153,7.72959,131.51,131.45,19.0178]
["bitfinex","SOLUSD",1726642817341,7.6045,131.5,131.45,26.625]
["bitfinex","SOLUSD",1726642818021,0.12549,131.51,131.45,26.625]
["bitfinex","SOLUSD",1726642818224,7.6046,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726642819151,7.72959,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1726642819466,7.72959,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726642821952,0.12549,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726642825063,7.72949,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726642837169,0.12549,131.49,131.46,7.6066]
["bitfinex","SOLUSD",1726642837377,0.12549,131.49,131.45,26.6248]
["bitfinex","SOLUSD",1726642837577,0.12549,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726642841989,7.6039,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726642843088,0.2556941,131.53,131.48,7.6053]
["bitfinex","SOLUSD",1726642843457,7.8585941,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1726642844274,0.12549,131.52,131.49,7.6048]
["bitfinex","SOLUSD",1726642844571,24.0325781,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1726642844780,0.12549,131.52,131.49,7.6048]
["bitfinex","SOLUSD",1726642844978,0.12549,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726642845985,7.72889,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726642848192,7.72889,131.52,131.47,26.6208]
["bitfinex","SOLUSD",1726642848725,7.72889,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726642850098,7.604,131.51,131.47,26.6208]
["bitfinex","SOLUSD",1726642851113,0.12549,131.5,131.47,19.0147]
["bitfinex","SOLUSD",1726642851809,7.73009,131.5,131.45,7.6069]
["bitfinex","SOLUSD",1726642852315,7.73009,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726642860421,0.12549,131.5,131.47,7.606]
["bitfinex","SOLUSD",1726642865727,7.73009,131.5,131.46,26.6231]
["bitfinex","SOLUSD",1726642872809,0.12549,131.5,131.46,26.6231]
["bitfinex","SOLUSD",1726642873003,23.902374,131.5,131.46,26.6231]
["bitfinex","SOLUSD",1726642874141,31.506974,131.5,131.46,26.6231]
["bitfinex","SOLUSD",1726642877632,23.902374,131.5,131.46,26.6231]
["bitfinex","SOLUSD",1726642878025,7.72899,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726642879623,7.72899,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1726642880113,23.902374,131.5,131.46,26.6232]
["bitfinex","SOLUSD",1726642881354,31.506974,131.5,131.46,26.6232]
["bitfinex","SOLUSD",1726642882652,7.6052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726642882817,7.73119,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726642885430,7.6063,131.47,131.43,26.629]
["bitfinex","SOLUSD",1726642885619,23.776884,131.5,131.4,12.48548034]
["bitfinex","SOLUSD",1726642885620,0.25098,131.46,131.4,19.0248]
["bitfinex","SOLUSD",1726642885814,7.85798,131.46,131.41,7.6093]
["bitfinex","SOLUSD",1726642886919,7.85798,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726642890847,23.776884,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726642892023,0.12549,131.44,131.4,26.6349]
["bitfinex","SOLUSD",1726642893353,7.73369,131.44,131.4,26.6349]
["bitfinex","SOLUSD",1726642896931,7.73369,131.44,131.4,19.0248]
["bitfinex","SOLUSD",1726642899346,0.12549,131.44,131.4,26.6349]
["bitfinex","SOLUSD",1726642899864,7.73349,131.44,131.4,26.6349]
["bitfinex","SOLUSD",1726642904365,23.776884,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726642904661,31.384284,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726642907638,0.12549,131.45,131.42,7.6089]
["bitfinex","SOLUSD",1726642907954,23.776884,131.46,131.43,1.5215963]
["bitfinex","SOLUSD",1726642908138,0.12549,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1726642908347,0.12549,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726642908547,0.12549,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726642909348,23.902374,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726642910870,31.508074,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726642911564,31.508074,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1726642915573,7.6064,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726642915754,0.12549,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1726642915949,7.73239,131.46,131.42,26.6314]
["bitfinex","SOLUSD",1726642916350,7.73239,131.46,131.42,19.0224]
["bitfinex","SOLUSD",1726642919679,7.6074,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726642919979,7.6074,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726642920287,0.12549,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726642920783,0.12549,131.43,131.39,26.8932941]
["bitfinex","SOLUSD",1726642926111,38.0193,131.52,131.39,0.2556941]
["bitfinex","SOLUSD",1726642926397,7.6065,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726642926583,7.6065,131.47,131.42,9.13053844]
["bitfinex","SOLUSD",1726642926901,7.6065,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726642927196,7.6071,131.46,131.41,26.6333]
["bitfinex","SOLUSD",1726642927400,23.39204547,131.51,131.41,26.6333]
["bitfinex","SOLUSD",1726642927401,0.12549,131.48,131.41,19.0237]
["bitfinex","SOLUSD",1726642927587,23.902374,131.48,131.41,19.0237]
["bitfinex","SOLUSD",1726642927786,0.12549,131.47,131.41,19.0237]
["bitfinex","SOLUSD",1726642927988,0.12549,131.44,131.41,19.0237]
["bitfinex","SOLUSD",1726642928695,7.73359,131.44,131.41,19.0237]
["bitfinex","SOLUSD",1726642929206,0.12549,131.44,131.41,19.0237]
["bitfinex","SOLUSD",1726642930988,7.6075,131.45,131.41,19.0237]
["bitfinex","SOLUSD",1726642930989,25.22792681,131.48,131.42,1.52170418]
["bitfinex","SOLUSD",1726642931192,25.22792681,131.48,131.39,12.74117444]
["bitfinex","SOLUSD",1726642931193,0.12549,131.47,131.4,12.48548034]
["bitfinex","SOLUSD",1726642931394,0.12549,131.48,131.4,20.0]
["bitfinex","SOLUSD",1726642931712,23.776884,131.46,131.43,19.0207]
["bitfinex","SOLUSD",1726642934519,31.383784,131.46,131.43,19.0207]
["bitfinex","SOLUSD",1726642934874,0.12549,131.46,131.43,28.15057096]
["bitfinex","SOLUSD",1726642936107,0.12549,131.48,131.43,28.15057096]
["bitfinex","SOLUSD",1726642936409,7.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726642937105,23.776884,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726642938320,7.6069,131.46,131.43,19.0207]
["bitfinex","SOLUSD",1726642938535,7.73189,131.47,131.43,19.0207]
["bitfinex","SOLUSD",1726642944126,7.6068,131.46,131.43,19.0207]
["bitfinex","SOLUSD",1726642944329,7.6068,131.46,131.42,7.6086]
["bitfinex","SOLUSD",1726642944502,7.6068,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726642948006,7.6068,131.46,131.41,9.13114665]
["bitfinex","SOLUSD",1726642948936,7.6068,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726642949298,7.73179,131.47,131.42,19.0221]
["bitfinex","SOLUSD",1726642950426,7.73179,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726642951907,7.73179,131.47,131.42,26.6311]
["bitfinex","SOLUSD",1726642956031,7.73179,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726642956338,31.382684,131.48,131.44,9.12928311]
["bitfinex","SOLUSD",1726642956545,31.382684,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726642958541,31.382684,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1726642959532,7.73189,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726642959714,7.6064,131.47,131.42,26.631]
["bitfinex","SOLUSD",1726642960305,7.607,131.46,131.42,26.631]
["bitfinex","SOLUSD",1726642961138,7.6075,131.45,131.39,0.2556941]
["bitfinex","SOLUSD",1726642961339,7.6075,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726642961512,7.6075,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726642962437,0.12549,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726642962613,0.12549,131.45,131.42,7.609]
["bitfinex","SOLUSD",1726642963745,0.12549,131.45,131.41,26.6336]
["bitfinex","SOLUSD",1726642964243,7.6075,131.45,131.41,26.6336]
["bitfinex","SOLUSD",1726642964441,7.6081,131.44,131.41,19.0239]
["bitfinex","SOLUSD",1726642965436,7.6076,131.45,131.41,19.0239]
["bitfinex","SOLUSD",1726642966323,7.6076,131.45,131.41,20.54554316]
["bitfinex","SOLUSD",1726642966513,7.6076,131.45,131.41,28.15524316]
["bitfinex","SOLUSD",1726642970643,7.73249,131.46,131.41,28.15524316]
["bitfinex","SOLUSD",1726642970941,7.73249,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726642971114,7.73249,131.46,131.43,1.52144686]
["bitfinex","SOLUSD",1726642971313,31.383284,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726642971717,31.383284,131.47,131.42,9.13042582]
["bitfinex","SOLUSD",1726642972844,31.383284,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726642973244,7.607,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726642979056,7.607,131.46,131.43,1.52143173]
["bitfinex","SOLUSD",1726642979257,7.607,131.46,131.43,1.52141055]
["bitfinex","SOLUSD",1726642979457,7.607,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726642981555,20.0,131.51,131.43,19.021]
["bitfinex","SOLUSD",1726642982446,7.6058,131.48,131.44,9.12883715]
["bitfinex","SOLUSD",1726642982843,7.6058,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1726642984065,7.6058,131.48,131.43,26.6294]
["bitfinex","SOLUSD",1726642990444,0.12549,131.49,131.45,7.607]
["bitfinex","SOLUSD",1726642990769,7.73139,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726642996748,7.6059,131.48,131.44,9.12917443]
["bitfinex","SOLUSD",1726642997870,7.73079,131.49,131.45,9.12854022]
["bitfinex","SOLUSD",1726642998068,7.73079,131.49,131.46,1.52114214]
["bitfinex","SOLUSD",1726642998514,7.73079,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726642999217,7.73079,131.49,131.44,9.12894444]
["bitfinex","SOLUSD",1726642999393,7.73079,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1726643000617,7.6057,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726643002994,7.73059,131.49,131.45,9.12857466]
["bitfinex","SOLUSD",1726643003196,31.381584,131.5,131.45,9.12857466]
["bitfinex","SOLUSD",1726643004112,31.381584,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1726643004491,31.381584,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726643004702,7.6047,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726643005395,7.6041,131.51,131.46,9.12780228]
["bitfinex","SOLUSD",1726643006799,7.6041,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726643006993,7.6041,131.51,131.48,1.52093046]
["bitfinex","SOLUSD",1726643009623,0.2556941,131.53,131.46,12.48548034]
["bitfinex","SOLUSD",1726643010015,7.6035,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726643010216,7.8584941,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726643012408,7.72899,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726643014011,7.8586941,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1726643015422,7.6035,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726643015625,7.72899,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726643019029,7.6041,131.51,131.47,26.6207]
["bitfinex","SOLUSD",1726643019226,7.72899,131.52,131.47,26.6207]
["bitfinex","SOLUSD",1726643019415,23.776884,131.51,131.47,26.6207]
["bitfinex","SOLUSD",1726643020502,7.72899,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726643020923,0.2556941,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726643020924,7.8586941,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726643021306,7.8586941,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726643021728,0.2556941,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726643021936,0.2556941,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726643025234,0.2556941,131.53,131.49,26.6173]
["bitfinex","SOLUSD",1726643029828,0.2556941,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726643034522,0.2556941,131.53,131.49,26.6173]
["bitfinex","SOLUSD",1726643035355,7.8589941,131.53,131.49,19.0124]
["bitfinex","SOLUSD",1726643037560,7.8589941,131.53,131.49,26.6174]
["bitfinex","SOLUSD",1726643038235,0.2556941,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726643046463,0.2556941,131.53,131.51,20.53004356]
["bitfinex","SOLUSD",1726643046757,0.2556941,131.53,131.52,21.60922632]
["bitfinex","SOLUSD",1726643047061,0.2556941,131.53,131.52,41.60922632]
["bitfinex","SOLUSD",1726643048051,0.2556941,131.53,131.52,41.73430394]
["bitfinex","SOLUSD",1726643048259,0.2556941,131.53,131.52,70.21437034]
["bitfinex","SOLUSD",1726643048437,0.2556941,131.53,131.52,71.73430209]
["bitfinex","SOLUSD",1726643048838,0.2556941,131.53,131.52,71.73430428]
["bitfinex","SOLUSD",1726643049038,0.2556941,131.53,131.52,70.21437034]
["bitfinex","SOLUSD",1726643049244,0.2556941,131.53,131.52,57.6034]
["bitfinex","SOLUSD",1726643050432,0.2556941,131.53,131.52,27.6034]
["bitfinex","SOLUSD",1726643051051,0.2556941,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726643052149,0.2556941,131.53,131.52,9.12371581]
["bitfinex","SOLUSD",1726643052754,0.2556941,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726643062681,0.2556941,131.53,131.52,9.12365207]
["bitfinex","SOLUSD",1726643063678,0.2556941,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726643063864,0.2556941,131.53,131.52,9.1236523]
["bitfinex","SOLUSD",1726643065260,0.2556941,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726643065573,0.2556941,131.53,131.52,27.6034]
["bitfinex","SOLUSD",1726643073093,0.2556941,131.53,131.52,41.60906867]
["bitfinex","SOLUSD",1726643073597,0.2556941,131.53,131.52,40.21437034]
["bitfinex","SOLUSD",1726643073897,0.2556941,131.53,131.52,41.73431627]
["bitfinex","SOLUSD",1726643074196,0.2556941,131.53,131.52,40.21437034]
["bitfinex","SOLUSD",1726643075176,0.2556941,131.53,131.52,65.63669154]
["bitfinex","SOLUSD",1726643076098,0.2345588,131.55,131.54,27.6022]
["bitfinex","SOLUSD",1726643076274,0.2345588,131.55,131.54,41.60741884]
["bitfinex","SOLUSD",1726643078782,0.2345588,131.55,131.54,40.08768034]
["bitfinex","SOLUSD",1726643085108,0.2345588,131.55,131.54,43.13373934]
["bitfinex","SOLUSD",1726643096434,0.2345588,131.55,131.54,44.65349753]
["bitfinex","SOLUSD",1726643096819,0.2345588,131.55,131.54,44.65349735]
["bitfinex","SOLUSD",1726643097032,0.2345588,131.55,131.54,43.13373934]
["bitfinex","SOLUSD",1726643097442,0.2345588,131.55,131.54,44.65349781]
["bitfinex","SOLUSD",1726643101837,0.2345588,131.55,131.54,30.648259]
["bitfinex","SOLUSD",1726643102037,0.2345588,131.55,131.54,43.13373934]
["bitfinex","SOLUSD",1726643102434,0.2345588,131.55,131.54,30.648259]
["bitfinex","SOLUSD",1726643102640,0.2345588,131.55,131.5,9.90222707]
["bitfinex","SOLUSD",1726643102819,0.2345588,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726643103222,0.2345588,131.55,131.54,20.08768034]
["bitfinex","SOLUSD",1726643103429,0.2345588,131.55,131.54,39.09328034]
["bitfinex","SOLUSD",1726643103742,0.2345588,131.55,131.54,40.61319885]
["bitfinex","SOLUSD",1726643104244,0.2345588,131.55,131.54,59.09328034]
["bitfinex","SOLUSD",1726643111557,0.2345588,131.55,131.54,46.6078]
["bitfinex","SOLUSD",1726643111733,0.2345588,131.55,131.54,59.09328034]
["bitfinex","SOLUSD",1726643113355,0.2345588,131.55,131.54,65.68726918]
["bitfinex","SOLUSD",1726643113729,0.2345588,131.55,131.54,59.09328034]
["bitfinex","SOLUSD",1726643114059,0.2345588,131.55,131.54,65.68741589]
["bitfinex","SOLUSD",1726643114745,0.2345588,131.55,131.54,53.20193555]
["bitfinex","SOLUSD",1726643114952,0.2345588,131.55,131.54,65.68741589]
["bitfinex","SOLUSD",1726643115255,0.2345588,131.55,131.54,53.20193555]
["bitfinex","SOLUSD",1726643115461,0.2345588,131.55,131.54,46.6078]
["bitfinex","SOLUSD",1726643116957,0.2345588,131.55,131.54,59.09328034]
["bitfinex","SOLUSD",1726643117161,0.2345588,131.55,131.54,65.68753408]
["bitfinex","SOLUSD",1726643119361,0.2345588,131.55,131.54,59.09328034]
["bitfinex","SOLUSD",1726643119554,0.2345588,131.55,131.54,65.68786425]
["bitfinex","SOLUSD",1726643120085,0.2345588,131.55,131.54,59.09328034]
["bitfinex","SOLUSD",1726643120272,0.2345588,131.55,131.54,65.68833298]
["bitfinex","SOLUSD",1726643120475,0.2345588,131.55,131.54,53.20285264]
["bitfinex","SOLUSD",1726643122774,0.2345588,131.55,131.54,46.6078]
["bitfinex","SOLUSD",1726643122973,0.2345588,131.55,131.54,53.20285264]
["bitfinex","SOLUSD",1726643126303,0.2345588,131.55,131.54,46.6078]
["bitfinex","SOLUSD",1726643126496,0.2345588,131.55,131.54,53.20368464]
["bitfinex","SOLUSD",1726643129392,0.2345588,131.55,131.54,26.6078]
["bitfinex","SOLUSD",1726643147515,0.2345588,131.55,131.54,46.6078]
["bitfinex","SOLUSD",1726643148894,0.2345588,131.55,131.54,53.20319204]
["bitfinex","SOLUSD",1726643149424,0.2345588,131.55,131.54,46.6078]
["bitfinex","SOLUSD",1726643152725,0.2345588,131.55,131.54,59.09328034]
["bitfinex","SOLUSD",1726643155420,0.2345588,131.55,131.54,65.68965191]
["bitfinex","SOLUSD",1726643156335,0.2345588,131.55,131.54,67.20941293]
["bitfinex","SOLUSD",1726643156828,0.2345588,131.55,131.54,91.23727693]
["bitfinex","SOLUSD",1726643157524,0.2345588,131.55,131.54,91.23489838]
["bitfinex","SOLUSD",1726643160530,0.2345588,131.55,131.54,65.81276336]
["bitfinex","SOLUSD",1726643161039,0.2345588,131.55,131.54,84.64085038]
["bitfinex","SOLUSD",1726643161212,5.88e-05,131.55,131.54,91.23510909]
["bitfinex","SOLUSD",1726643161414,5.88e-05,131.55,131.54,101.13733616]
["bitfinex","SOLUSD",1726643161928,5.88e-05,131.55,131.54,107.73105164]
["bitfinex","SOLUSD",1726643162302,5.88e-05,131.55,131.54,107.73024656]
["bitfinex","SOLUSD",1726643163939,5.88e-05,131.55,131.54,101.13733616]
["bitfinex","SOLUSD",1726643164234,5.88e-05,131.55,131.54,107.72940365]
["bitfinex","SOLUSD",1726643165638,5.88e-05,131.55,131.54,101.13514494]
["bitfinex","SOLUSD",1726643167310,0.2556941,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726643167538,0.2556941,131.57,131.56,70.70522955]
["bitfinex","SOLUSD",1726643169133,9.41e-05,131.57,131.56,70.70522955]
["bitfinex","SOLUSD",1726643169330,0.2556941,131.61,131.6,27.84968]
["bitfinex","SOLUSD",1726643169523,0.2556941,131.61,131.6,40.33516034]
["bitfinex","SOLUSD",1726643169731,0.2556941,131.61,131.6,41.85416285]
["bitfinex","SOLUSD",1726643170646,0.2556941,131.61,131.6,29.36868251]
["bitfinex","SOLUSD",1726643170845,0.2556941,131.61,131.6,40.33516034]
["bitfinex","SOLUSD",1726643171012,0.2556941,131.61,131.6,27.5987]
["bitfinex","SOLUSD",1726643173949,0.2556941,131.61,131.6,29.11787667]
["bitfinex","SOLUSD",1726643174542,0.2556941,131.61,131.6,40.08418034]
["bitfinex","SOLUSD",1726643175537,0.2556941,131.61,131.6,27.5987]
["bitfinex","SOLUSD",1726643178149,0.2556941,131.61,131.6,30.643496]
["bitfinex","SOLUSD",1726643179527,0.2556941,131.61,131.6,32.16267528]
["bitfinex","SOLUSD",1726643179926,0.2556941,131.61,131.6,32.16267422]
["bitfinex","SOLUSD",1726643180152,0.2556941,131.61,131.6,30.643496]
["bitfinex","SOLUSD",1726643180655,0.2556941,131.61,131.6,43.37995634]
["bitfinex","SOLUSD",1726643180951,0.2556941,131.61,131.6,43.25446634]
["bitfinex","SOLUSD",1726643182058,0.2556941,131.61,131.6,43.12897634]
["bitfinex","SOLUSD",1726643182828,0.2556941,131.61,131.6,30.643496]
["bitfinex","SOLUSD",1726643183454,0.2556941,131.61,131.6,27.5987]
["bitfinex","SOLUSD",1726643185048,0.2556941,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726643185443,0.2556941,131.61,131.57,3.045446]
["bitfinex","SOLUSD",1726643185655,0.2556941,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726643186739,0.2556941,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1726643190868,0.2556941,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726643194044,0.2556941,131.61,131.6,27.5987]
["bitfinex","SOLUSD",1726643197662,0.2556941,131.61,131.6,40.08418034]
["bitfinex","SOLUSD",1726643202666,0.2556941,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726643203950,0.2556941,131.61,131.6,27.5987]
["bitfinex","SOLUSD",1726643212161,0.2556941,131.61,131.6,40.08418034]
["bitfinex","SOLUSD",1726643214575,0.2556941,131.61,131.6,41.60327292]
["bitfinex","SOLUSD",1726643214873,0.2556941,131.61,131.6,40.08418034]
["bitfinex","SOLUSD",1726643215970,0.2556941,131.61,131.6,27.5987]
["bitfinex","SOLUSD",1726643220570,0.2556941,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726643222068,0.2556941,131.61,131.56,3.045609]
["bitfinex","SOLUSD",1726643222252,0.2556941,131.61,131.55,7.6015]
["bitfinex","SOLUSD",1726643222454,0.2556941,131.61,131.53,7.5968]
["bitfinex","SOLUSD",1726643222778,0.2556941,131.61,131.52,22.87979439]
["bitfinex","SOLUSD",1726643222779,0.2556941,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1726643222944,0.2556941,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726643223782,0.2556941,131.61,131.53,12.48548034]
["bitfinex","SOLUSD",1726643223988,0.2556941,131.61,131.57,7.5999]
["bitfinex","SOLUSD",1726643224968,0.2556941,131.61,131.58,7.5993]
["bitfinex","SOLUSD",1726643225182,0.2556941,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1726643232083,0.2556941,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726643233874,0.2556941,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1726643235384,0.2556941,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726643235569,0.2556941,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1726643236895,0.2556941,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726643237273,0.2556941,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1726643245305,0.2556941,131.61,131.54,7.831659]
["bitfinex","SOLUSD",1726643245511,0.2556941,131.61,131.51,22.8814297]
["bitfinex","SOLUSD",1726643245512,0.25098,131.6,131.51,22.8814297]
["bitfinex","SOLUSD",1726643245682,0.25098,131.6,131.51,12.48548034]
["bitfinex","SOLUSD",1726643246316,7.5997,131.59,131.54,7.6018]
["bitfinex","SOLUSD",1726643247105,31.502374,131.58,131.54,7.6018]
["bitfinex","SOLUSD",1726643249813,31.502374,131.58,131.5,20.0]
["bitfinex","SOLUSD",1726643250191,7.6005,131.57,131.5,20.0]
["bitfinex","SOLUSD",1726643250721,31.502374,131.58,131.5,20.0]
["bitfinex","SOLUSD",1726643251093,31.502374,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726643251609,7.84978,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726643251812,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726643252015,0.2556941,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726643252016,7.8539941,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726643253314,0.12549,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726643255023,0.2556941,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1726643256615,0.2556941,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726643257410,7.8538941,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726643258025,0.2556941,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726643258323,0.2556941,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1726643264027,0.2556941,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726643265127,0.2556941,131.61,131.54,20.0]
["bitfinex","SOLUSD",1726643265904,7.8538941,131.61,131.54,20.0]
["bitfinex","SOLUSD",1726643266110,7.8538941,131.61,131.57,7.6001]
["bitfinex","SOLUSD",1726643278334,7.5987,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726643278642,0.2556941,131.61,131.58,7.5995]
["bitfinex","SOLUSD",1726643280071,0.2556941,131.61,131.59,7.5991]
["bitfinex","SOLUSD",1726643280222,0.2556941,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726643288159,0.2556941,131.61,131.6,40.08418034]
["bitfinex","SOLUSD",1726643288340,0.2556941,131.61,131.6,63.98655434]
["bitfinex","SOLUSD",1726643288534,0.2556941,131.61,131.6,64.11204434]
["bitfinex","SOLUSD",1726643288729,0.2556941,131.61,131.6,63.98655434]
["bitfinex","SOLUSD",1726643288937,0.2556941,131.61,131.6,63.86106434]
["bitfinex","SOLUSD",1726643298834,0.2556941,131.61,131.6,66.90570834]
["bitfinex","SOLUSD",1726643300141,0.2556941,131.61,131.6,67.15668834]
["bitfinex","SOLUSD",1726643303040,0.2556941,131.61,131.6,77.05891541]
["bitfinex","SOLUSD",1726643303446,9.41e-05,131.61,131.6,77.05891541]
["bitfinex","SOLUSD",1726643304061,9.41e-05,131.61,131.6,83.64574313]
["bitfinex","SOLUSD",1726643304260,9.41e-05,131.61,131.6,73.74351606]
["bitfinex","SOLUSD",1726643304457,9.41e-05,131.61,131.6,67.15668834]
["bitfinex","SOLUSD",1726643307148,9.41e-05,131.61,131.6,78.57775981]
["bitfinex","SOLUSD",1726643309872,9.41e-05,131.61,131.6,77.05891541]
["bitfinex","SOLUSD",1726643311043,9.41e-05,131.61,131.6,23.25431434]
["bitfinex","SOLUSD",1726643312640,9.41e-05,131.61,131.6,47.03119834]
["bitfinex","SOLUSD",1726643313982,9.41e-05,131.61,131.6,66.90570834]
["bitfinex","SOLUSD",1726643314171,9.41e-05,131.61,131.6,67.03119834]
["bitfinex","SOLUSD",1726643314681,9.41e-05,131.61,131.6,76.93342541]
["bitfinex","SOLUSD",1726643316648,9.41e-05,131.61,131.6,40.54557107]
["bitfinex","SOLUSD",1726643316962,9.41e-05,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726643320156,9.41e-05,131.61,131.6,41.60346081]
["bitfinex","SOLUSD",1726643321566,9.41e-05,131.61,131.6,63.86106434]
["bitfinex","SOLUSD",1726643323950,9.41e-05,131.61,131.6,40.08418034]
["bitfinex","SOLUSD",1726643325675,9.41e-05,131.61,131.6,27.5987]
["bitfinex","SOLUSD",1726643326177,9.41e-05,131.61,131.6,40.08418034]
["bitfinex","SOLUSD",1726643330749,9.41e-05,131.61,131.6,46.67621361]
["bitfinex","SOLUSD",1726643333253,9.41e-05,131.61,131.6,57.06679641]
["bitfinex","SOLUSD",1726643334055,9.41e-05,131.61,131.6,58.58615003]
["bitfinex","SOLUSD",1726643334261,9.41e-05,131.61,131.6,57.06679641]
["bitfinex","SOLUSD",1726643335577,9.41e-05,131.61,131.6,57.0666753]
["bitfinex","SOLUSD",1726643337093,9.41e-05,131.61,131.6,46.6760925]
["bitfinex","SOLUSD",1726643337392,9.41e-05,131.61,131.6,57.06648219]
["bitfinex","SOLUSD",1726643337685,9.41e-05,131.61,131.6,80.84336619]
["bitfinex","SOLUSD",1726643338604,9.41e-05,131.61,131.6,83.88802119]
["bitfinex","SOLUSD",1726643340164,9.41e-05,131.61,131.6,84.01351119]
["bitfinex","SOLUSD",1726643340676,9.41e-05,131.61,131.6,60.11113719]
["bitfinex","SOLUSD",1726643340870,9.41e-05,131.61,131.6,46.6760925]
["bitfinex","SOLUSD",1726643341102,9.41e-05,131.61,131.6,48.1953646]
["bitfinex","SOLUSD",1726643342194,9.41e-05,131.61,131.6,46.6760925]
["bitfinex","SOLUSD",1726643343105,9.41e-05,131.61,131.6,46.67493852]
["bitfinex","SOLUSD",1726643343276,9.41e-05,131.61,131.6,34.18945818]
["bitfinex","SOLUSD",1726643343478,9.41e-05,131.61,131.6,46.67493852]
["bitfinex","SOLUSD",1726643344796,9.41e-05,131.61,131.6,48.19419388]
["bitfinex","SOLUSD",1726643344975,9.41e-05,131.61,131.6,46.67493852]
["bitfinex","SOLUSD",1726643346197,9.41e-05,131.61,131.6,40.08418034]
["bitfinex","SOLUSD",1726643346695,9.41e-05,131.61,131.6,46.6739225]
["bitfinex","SOLUSD",1726643347076,9.41e-05,131.61,131.6,46.67403856]
["bitfinex","SOLUSD",1726643347285,9.41e-05,131.61,131.6,48.19330958]
["bitfinex","SOLUSD",1726643348275,9.41e-05,131.61,131.6,46.67403856]
["bitfinex","SOLUSD",1726643349789,9.41e-05,131.61,131.6,40.08418034]
["bitfinex","SOLUSD",1726643349990,9.41e-05,131.61,131.6,46.79955689]
["bitfinex","SOLUSD",1726643353804,9.41e-05,131.61,131.6,34.31407655]
["bitfinex","SOLUSD",1726643353980,9.41e-05,131.61,131.6,46.79955689]
["bitfinex","SOLUSD",1726643356205,9.41e-05,131.61,131.6,40.20967034]
["bitfinex","SOLUSD",1726643356409,9.41e-05,131.61,131.6,46.79783132]
["bitfinex","SOLUSD",1726643356903,9.41e-05,131.61,131.6,40.20967034]
["bitfinex","SOLUSD",1726643357085,9.41e-05,131.61,131.6,46.79790458]
["bitfinex","SOLUSD",1726643361315,9.41e-05,131.61,131.6,49.84257358]
["bitfinex","SOLUSD",1726643361707,9.41e-05,131.61,131.6,75.26407782]
["bitfinex","SOLUSD",1726643361911,9.41e-05,131.61,131.6,94.63188536]
["bitfinex","SOLUSD",1726643362111,9.41e-05,131.61,131.6,102.20434974]
["bitfinex","SOLUSD",1726643362620,9.41e-05,131.61,131.6,85.16630489]
["bitfinex","SOLUSD",1726643363189,9.41e-05,131.61,131.6,83.64717465]
["bitfinex","SOLUSD",1726643363414,5.29e-05,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726643363707,5.29e-05,131.63,131.62,97.6289845]
["bitfinex","SOLUSD",1726643364298,5.29e-05,131.63,131.62,90.06117168]
["bitfinex","SOLUSD",1726643365193,5.29e-05,131.63,131.62,80.60140565]
["bitfinex","SOLUSD",1726643366596,5.29e-05,131.63,131.62,74.01317141]
["bitfinex","SOLUSD",1726643366810,5.29e-05,131.63,131.62,80.59696765]
["bitfinex","SOLUSD",1726643367911,5.29e-05,131.63,131.62,74.01317141]
["bitfinex","SOLUSD",1726643372136,5.29e-05,131.63,131.62,64.11094434]
["bitfinex","SOLUSD",1726643372918,5.29e-05,131.63,131.62,51.499974]
["bitfinex","SOLUSD",1726643373225,5.29e-05,131.63,131.62,63.98545434]
["bitfinex","SOLUSD",1726643374312,5.29e-05,131.63,131.62,64.11094434]
["bitfinex","SOLUSD",1726643374721,5.29e-05,131.63,131.62,67.15478634]
["bitfinex","SOLUSD",1726643375816,5.29e-05,131.63,131.62,68.67354172]
["bitfinex","SOLUSD",1726643376110,5.29e-05,131.63,131.62,78.57576879]
["bitfinex","SOLUSD",1726643377634,5.29e-05,131.63,131.62,77.05701341]
["bitfinex","SOLUSD",1726643378400,0.2556941,131.65,131.62,77.05701341]
["bitfinex","SOLUSD",1726643378401,4.7e-05,131.65,131.64,51.624264]
["bitfinex","SOLUSD",1726643378601,4.7e-05,131.65,131.64,65.62826933]
["bitfinex","SOLUSD",1726643379220,4.7e-05,131.65,131.64,64.10974434]
["bitfinex","SOLUSD",1726643382238,4.7e-05,131.65,131.64,51.624264]
["bitfinex","SOLUSD",1726643382529,4.7e-05,131.65,131.64,64.10974434]
["bitfinex","SOLUSD",1726643382911,4.7e-05,131.65,131.64,51.624264]
["bitfinex","SOLUSD",1726643383129,4.7e-05,131.65,131.64,64.10974434]
["bitfinex","SOLUSD",1726643383547,4.7e-05,131.65,131.64,65.62836289]
["bitfinex","SOLUSD",1726643383831,4.7e-05,131.65,131.64,64.10974434]
["bitfinex","SOLUSD",1726643384337,4.7e-05,131.65,131.64,65.62817744]
["bitfinex","SOLUSD",1726643384525,4.7e-05,131.65,131.64,75.53040451]
["bitfinex","SOLUSD",1726643387034,4.7e-05,131.65,131.64,74.01197141]
["bitfinex","SOLUSD",1726643387826,4.7e-05,131.65,131.64,64.10974434]
["bitfinex","SOLUSD",1726643403937,4.7e-05,131.65,131.64,40.20737034]
["bitfinex","SOLUSD",1726643407450,4.7e-05,131.65,131.64,41.72605519]
["bitfinex","SOLUSD",1726643407641,4.7e-05,131.65,131.64,50.58078202]
["bitfinex","SOLUSD",1726643409557,4.7e-05,131.65,131.64,52.09946836]
["bitfinex","SOLUSD",1726643410226,4.7e-05,131.65,131.64,50.57909239]
["bitfinex","SOLUSD",1726643411859,4.7e-05,131.65,131.64,38.09361205]
["bitfinex","SOLUSD",1726643412064,4.7e-05,131.65,131.64,40.20737034]
["bitfinex","SOLUSD",1726643412259,4.7e-05,131.65,131.64,50.58014269]
["bitfinex","SOLUSD",1726643412937,4.7e-05,131.65,131.64,50.45465269]
["bitfinex","SOLUSD",1726643413760,4.7e-05,131.65,131.64,51.97340953]
["bitfinex","SOLUSD",1726643414066,4.7e-05,131.65,131.64,52.09889953]
["bitfinex","SOLUSD",1726643415243,4.7e-05,131.65,131.64,50.58014269]
["bitfinex","SOLUSD",1726643416458,4.7e-05,131.65,131.64,52.09878515]
["bitfinex","SOLUSD",1726643416647,4.7e-05,131.65,131.64,50.58014269]
["bitfinex","SOLUSD",1726643417341,4.7e-05,131.65,131.64,40.20737034]
["bitfinex","SOLUSD",1726643417544,4.7e-05,131.65,131.64,50.57904775]
["bitfinex","SOLUSD",1726643419669,4.7e-05,131.65,131.64,50.57928383]
["bitfinex","SOLUSD",1726643422560,4.7e-05,131.65,131.64,50.57966473]
["bitfinex","SOLUSD",1726643423462,4.7e-05,131.65,131.64,50.57946324]
["bitfinex","SOLUSD",1726643424441,4.7e-05,131.65,131.64,40.20737034]
["bitfinex","SOLUSD",1726643424663,4.7e-05,131.65,131.64,50.58026645]
["bitfinex","SOLUSD",1726643428456,4.7e-05,131.65,131.64,50.5773276]
["bitfinex","SOLUSD",1726643431371,4.7e-05,131.65,131.64,40.20737034]
["bitfinex","SOLUSD",1726643431568,4.7e-05,131.65,131.64,50.57794662]
["bitfinex","SOLUSD",1726643432167,4.7e-05,131.65,131.64,52.09661437]
["bitfinex","SOLUSD",1726643434882,4.7e-05,131.65,131.64,52.09223869]
["bitfinex","SOLUSD",1726643435578,4.7e-05,131.65,131.64,75.99461269]
["bitfinex","SOLUSD",1726643435775,0.2556941,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726643435983,0.2556941,131.69,131.68,40.07958034]
["bitfinex","SOLUSD",1726643437163,0.2556941,131.69,131.68,41.59791143]
["bitfinex","SOLUSD",1726643437697,0.2556941,131.69,131.68,52.99475992]
["bitfinex","SOLUSD",1726643438482,0.2556941,131.69,131.68,52.99475989]
["bitfinex","SOLUSD",1726643441366,0.2556941,131.69,131.68,41.59791143]
["bitfinex","SOLUSD",1726643441573,0.2556941,131.69,131.68,27.5941]
["bitfinex","SOLUSD",1726643441782,0.2556941,131.69,131.68,51.47644042]
["bitfinex","SOLUSD",1726643442468,0.2556941,131.69,131.68,40.07958034]
["bitfinex","SOLUSD",1726643444907,0.2556941,131.69,131.68,51.47681628]
["bitfinex","SOLUSD",1726643445085,0.2556941,131.69,131.68,40.07958034]
["bitfinex","SOLUSD",1726643445784,0.2556941,131.69,131.68,40.20507034]
["bitfinex","SOLUSD",1726643445974,0.2556941,131.69,131.68,43.24791634]
["bitfinex","SOLUSD",1726643446177,0.2556941,131.69,131.68,67.15029034]
["bitfinex","SOLUSD",1726643446366,0.2556941,131.69,131.68,80.06478127]
["bitfinex","SOLUSD",1726643446702,0.2556941,131.69,131.68,78.54679877]
["bitfinex","SOLUSD",1726643448295,0.2556941,131.69,131.68,67.15029034]
["bitfinex","SOLUSD",1726643448473,0.2556941,131.69,131.68,78.54586373]
["bitfinex","SOLUSD",1726643449095,0.2556941,131.69,131.68,89.94124034]
["bitfinex","SOLUSD",1726643449294,0.2556941,131.69,131.68,78.54566695]
["bitfinex","SOLUSD",1726643451724,0.2556941,131.69,131.68,67.15029034]
["bitfinex","SOLUSD",1726643451913,0.2556941,131.69,131.68,78.54590861]
["bitfinex","SOLUSD",1726643453407,0.2556941,131.69,131.68,67.15029034]
["bitfinex","SOLUSD",1726643454226,0.2556941,131.69,131.68,54.66481]
["bitfinex","SOLUSD",1726643454525,0.2556941,131.69,131.68,67.15029034]
["bitfinex","SOLUSD",1726643454893,0.2556941,131.69,131.68,43.24791634]
["bitfinex","SOLUSD",1726643455411,0.2556941,131.69,131.68,43.12242634]
["bitfinex","SOLUSD",1726643455622,0.2556941,131.69,131.68,40.07958034]
["bitfinex","SOLUSD",1726643456002,0.2556941,131.69,131.68,63.98195434]
["bitfinex","SOLUSD",1726643456705,0.2556941,131.69,131.68,64.10744434]
["bitfinex","SOLUSD",1726643458423,0.2556941,131.69,131.68,51.621964]
["bitfinex","SOLUSD",1726643458719,0.2556941,131.69,131.68,64.10744434]
["bitfinex","SOLUSD",1726643459114,0.2556941,131.69,131.68,51.621964]
["bitfinex","SOLUSD",1726643459317,0.2556941,131.69,131.68,40.20507034]
["bitfinex","SOLUSD",1726643460093,0.2556941,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726643461921,0.2556941,131.69,131.68,27.5941]
["bitfinex","SOLUSD",1726643463218,0.2556941,131.69,131.68,40.07958034]
["bitfinex","SOLUSD",1726643463427,0.2556941,131.69,131.68,41.5979776]
["bitfinex","SOLUSD",1726643464416,0.2556941,131.69,131.68,40.07958034]
["bitfinex","SOLUSD",1726643464654,0.2556941,131.69,131.68,41.59790146]
["bitfinex","SOLUSD",1726643465547,0.2556941,131.69,131.68,40.07958034]
["bitfinex","SOLUSD",1726643467150,0.2556941,131.69,131.68,27.5941]
["bitfinex","SOLUSD",1726643468845,0.2556941,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1726643469234,0.2556941,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726643481671,0.2556941,131.69,131.68,20.07958034]
["bitfinex","SOLUSD",1726643482355,0.2556941,131.69,131.68,40.07958034]
["bitfinex","SOLUSD",1726643492485,0.2556941,131.69,131.68,41.59798226]
["bitfinex","SOLUSD",1726643499777,0.2556941,131.69,131.68,40.07958034]
["bitfinex","SOLUSD",1726643499957,0.2556941,131.69,131.68,41.59795163]
["bitfinex","SOLUSD",1726643500974,0.2556941,131.69,131.68,40.07958034]
["bitfinex","SOLUSD",1726643504066,0.2556941,131.69,131.68,27.5941]
["bitfinex","SOLUSD",1726643506978,0.2556941,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1726643507573,0.2556941,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1726643510907,0.2556941,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726643511417,0.2556941,131.69,131.66,7.595]
["bitfinex","SOLUSD",1726643516327,0.2556941,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726643522933,0.2556941,131.69,131.68,64.10744434]
["bitfinex","SOLUSD",1726643523232,0.2556941,131.69,131.68,65.62564111]
["bitfinex","SOLUSD",1726643523604,0.2556941,131.69,131.68,64.10744434]
["bitfinex","SOLUSD",1726643525650,0.2556941,131.69,131.68,65.62563996]
["bitfinex","SOLUSD",1726643530340,0.2556941,131.69,131.68,53.14015962]
["bitfinex","SOLUSD",1726643530546,0.2556941,131.69,131.68,65.62563996]
["bitfinex","SOLUSD",1726643531335,9.41e-05,131.69,131.68,68.66795896]
["bitfinex","SOLUSD",1726643531848,9.41e-05,131.69,131.68,67.14976334]
["bitfinex","SOLUSD",1726643537665,9.41e-05,131.69,131.68,68.66765175]
["bitfinex","SOLUSD",1726643538337,9.41e-05,131.69,131.68,54.664283]
["bitfinex","SOLUSD",1726643538650,0.2345588,131.71,131.7,27.71849]
["bitfinex","SOLUSD",1726643538850,0.2345588,131.71,131.7,65.62408064]
["bitfinex","SOLUSD",1726643539244,5.88e-05,131.71,131.7,65.62408064]
["bitfinex","SOLUSD",1726643539759,5.88e-05,131.71,131.7,53.1386003]
["bitfinex","SOLUSD",1726643539968,5.88e-05,131.71,131.7,65.62408064]
["bitfinex","SOLUSD",1726643542901,5.88e-05,131.71,131.7,77.00400228]
["bitfinex","SOLUSD",1726643543366,5.88e-05,131.71,131.7,63.00078564]
["bitfinex","SOLUSD",1726643543859,5.88e-05,131.71,131.7,75.48626598]
["bitfinex","SOLUSD",1726643545464,5.88e-05,131.71,131.7,51.620864]
["bitfinex","SOLUSD",1726643545650,5.88e-05,131.71,131.7,44.10634434]
["bitfinex","SOLUSD",1726643546972,5.88e-05,131.71,131.7,64.10634434]
["bitfinex","SOLUSD",1726643547488,5.88e-05,131.71,131.7,74.00857141]
["bitfinex","SOLUSD",1726643547977,5.88e-05,131.71,131.7,75.52630784]
["bitfinex","SOLUSD",1726643548150,5.88e-05,131.71,131.7,74.00857141]
["bitfinex","SOLUSD",1726643551070,5.88e-05,131.71,131.7,75.52628895]
["bitfinex","SOLUSD",1726643554779,5.88e-05,131.71,131.7,105.52628895]
["bitfinex","SOLUSD",1726643555164,5.88e-05,131.71,131.7,104.00857141]
["bitfinex","SOLUSD",1726643555390,5.88e-05,131.71,131.7,105.52626952]
["bitfinex","SOLUSD",1726643556590,5.88e-05,131.71,131.7,75.52626952]
["bitfinex","SOLUSD",1726643557769,5.88e-05,131.71,131.7,74.00857141]
["bitfinex","SOLUSD",1726643561488,5.88e-05,131.71,131.7,85.3910038]
["bitfinex","SOLUSD",1726643561692,5.88e-05,131.71,131.7,105.5262757]
["bitfinex","SOLUSD",1726643561876,5.88e-05,131.71,131.7,104.00857141]
["bitfinex","SOLUSD",1726643562897,5.88e-05,131.71,131.7,74.00857141]
["bitfinex","SOLUSD",1726643563696,5.88e-05,131.71,131.7,85.3921679]
["bitfinex","SOLUSD",1726643564200,5.88e-05,131.71,131.7,85.39219026]
["bitfinex","SOLUSD",1726643566683,5.88e-05,131.71,131.7,74.00857141]
["bitfinex","SOLUSD",1726643567184,5.88e-05,131.71,131.7,85.39310946]
["bitfinex","SOLUSD",1726643568176,5.88e-05,131.71,131.7,86.91082929]
["bitfinex","SOLUSD",1726643570106,5.88e-05,131.71,131.7,75.52629124]
["bitfinex","SOLUSD",1726643570414,5.88e-05,131.71,131.7,96.34576731]
["bitfinex","SOLUSD",1726643570901,5.88e-05,131.71,131.7,86.90966331]
["bitfinex","SOLUSD",1726643571106,5.88e-05,131.71,131.7,96.34576731]
["bitfinex","SOLUSD",1726643573285,5.88e-05,131.71,131.7,75.52629124]
["bitfinex","SOLUSD",1726643573792,5.88e-05,131.71,131.7,96.34627928]
["bitfinex","SOLUSD",1726643575519,5.88e-05,131.71,131.7,94.82855945]
["bitfinex","SOLUSD",1726643575686,5.88e-05,131.71,131.7,84.92633238]
["bitfinex","SOLUSD",1726643576384,5.88e-05,131.71,131.7,60.89846838]
["bitfinex","SOLUSD",1726643576602,5.88e-05,131.71,131.7,78.41298804]
["bitfinex","SOLUSD",1726643576809,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643577011,5.88e-05,131.71,131.7,28.41612406]
["bitfinex","SOLUSD",1726643577316,5.88e-05,131.71,131.7,18.97831477]
["bitfinex","SOLUSD",1726643577902,5.88e-05,131.71,131.7,38.97831477]
["bitfinex","SOLUSD",1726643578282,5.88e-05,131.71,131.7,27.593]
["bitfinex","SOLUSD",1726643578913,5.88e-05,131.71,131.7,29.11113541]
["bitfinex","SOLUSD",1726643579687,5.88e-05,131.71,131.7,27.593]
["bitfinex","SOLUSD",1726643580103,5.88e-05,131.71,131.7,29.11113466]
["bitfinex","SOLUSD",1726643580293,5.88e-05,131.71,131.7,27.593]
["bitfinex","SOLUSD",1726643581513,5.88e-05,131.71,131.7,29.11113564]
["bitfinex","SOLUSD",1726643582104,5.88e-05,131.71,131.7,27.71849]
["bitfinex","SOLUSD",1726643582510,5.88e-05,131.71,131.7,40.20397034]
["bitfinex","SOLUSD",1726643583712,5.88e-05,131.71,131.7,27.593]
["bitfinex","SOLUSD",1726643586322,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643586723,16.542,131.7,131.69,7.5934]
["bitfinex","SOLUSD",1726643587100,16.542,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1726643587416,16.542,131.7,131.69,20.0]
["bitfinex","SOLUSD",1726643587601,16.542,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726643587929,16.542,131.7,131.69,27.5935]
["bitfinex","SOLUSD",1726643592798,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643596101,5.88e-05,131.71,131.64,7.55578218]
["bitfinex","SOLUSD",1726643596102,5.88e-05,131.71,131.69,20.0]
["bitfinex","SOLUSD",1726643596838,5.88e-05,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726643597017,5.88e-05,131.71,131.69,20.0]
["bitfinex","SOLUSD",1726643598312,5.88e-05,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726643599013,5.88e-05,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726643603339,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643613350,5.88e-05,131.71,131.7,27.71849]
["bitfinex","SOLUSD",1726643613637,5.88e-05,131.71,131.7,29.23655375]
["bitfinex","SOLUSD",1726643613837,5.88e-05,131.71,131.7,41.72198293]
["bitfinex","SOLUSD",1726643614044,5.88e-05,131.71,131.7,40.20397034]
["bitfinex","SOLUSD",1726643614218,5.88e-05,131.71,131.7,40.32946034]
["bitfinex","SOLUSD",1726643616322,5.88e-05,131.71,131.7,64.10634434]
["bitfinex","SOLUSD",1726643617451,5.88e-05,131.71,131.7,65.62424108]
["bitfinex","SOLUSD",1726643617747,5.88e-05,131.71,131.7,64.10634434]
["bitfinex","SOLUSD",1726643618125,5.88e-05,131.71,131.7,71.74809321]
["bitfinex","SOLUSD",1726643619617,5.88e-05,131.71,131.7,70.23024434]
["bitfinex","SOLUSD",1726643621224,5.88e-05,131.71,131.7,71.74807032]
["bitfinex","SOLUSD",1726643621533,5.88e-05,131.71,131.7,81.65029739]
["bitfinex","SOLUSD",1726643622923,5.88e-05,131.71,131.7,89.19713213]
["bitfinex","SOLUSD",1726643623627,5.88e-05,131.71,131.7,87.67930615]
["bitfinex","SOLUSD",1726643624244,5.88e-05,131.71,131.7,81.65019652]
["bitfinex","SOLUSD",1726643624449,5.88e-05,131.71,131.7,80.13247141]
["bitfinex","SOLUSD",1726643624653,5.88e-05,131.71,131.7,81.65019633]
["bitfinex","SOLUSD",1726643626251,5.88e-05,131.71,131.7,80.13247141]
["bitfinex","SOLUSD",1726643626551,5.88e-05,131.71,131.7,70.23024434]
["bitfinex","SOLUSD",1726643627733,5.88e-05,131.71,131.7,57.744764]
["bitfinex","SOLUSD",1726643627928,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643629356,5.88e-05,131.71,131.7,51.620864]
["bitfinex","SOLUSD",1726643635762,5.88e-05,131.71,131.7,65.62422341]
["bitfinex","SOLUSD",1726643637635,5.88e-05,131.71,131.7,65.62421406]
["bitfinex","SOLUSD",1726643637842,5.88e-05,131.71,131.7,74.00857141]
["bitfinex","SOLUSD",1726643638744,5.88e-05,131.71,131.7,64.10634434]
["bitfinex","SOLUSD",1726643641037,5.88e-05,131.71,131.7,74.42620721]
["bitfinex","SOLUSD",1726643642339,5.88e-05,131.71,131.7,61.94072687]
["bitfinex","SOLUSD",1726643646645,5.88e-05,131.71,131.7,38.16384287]
["bitfinex","SOLUSD",1726643646842,5.88e-05,131.71,131.7,27.71849]
["bitfinex","SOLUSD",1726643650152,5.88e-05,131.71,131.7,38.03835287]
["bitfinex","SOLUSD",1726643650464,5.88e-05,131.71,131.7,50.52383321]
["bitfinex","SOLUSD",1726643651283,5.88e-05,131.71,131.7,50.52450427]
["bitfinex","SOLUSD",1726643652276,5.88e-05,131.71,131.7,61.47726835]
["bitfinex","SOLUSD",1726643652452,5.88e-05,131.71,131.7,95.28186942]
["bitfinex","SOLUSD",1726643653061,5.88e-05,131.71,131.7,95.27902447]
["bitfinex","SOLUSD",1726643653870,5.88e-05,131.71,131.7,101.30764347]
["bitfinex","SOLUSD",1726643654374,5.88e-05,131.71,131.7,101.30783782]
["bitfinex","SOLUSD",1726643654556,5.88e-05,131.71,131.7,101.30796427]
["bitfinex","SOLUSD",1726643657769,5.88e-05,131.71,131.7,74.00857141]
["bitfinex","SOLUSD",1726643657972,5.88e-05,131.71,131.7,84.32738953]
["bitfinex","SOLUSD",1726643658181,5.88e-05,131.71,131.7,91.87396984]
["bitfinex","SOLUSD",1726643658473,5.88e-05,131.71,131.7,84.32738953]
["bitfinex","SOLUSD",1726643658856,5.88e-05,131.71,131.7,71.84190919]
["bitfinex","SOLUSD",1726643659076,5.88e-05,131.71,131.7,38.03730812]
["bitfinex","SOLUSD",1726643661786,5.88e-05,131.71,131.7,38.03992632]
["bitfinex","SOLUSD",1726643663758,5.88e-05,131.71,131.7,37.91443632]
["bitfinex","SOLUSD",1726643664683,5.88e-05,131.71,131.7,27.593]
["bitfinex","SOLUSD",1726643664885,5.88e-05,131.71,131.7,37.31990095]
["bitfinex","SOLUSD",1726643667782,5.88e-05,131.71,131.7,27.593]
["bitfinex","SOLUSD",1726643669980,5.88e-05,131.71,131.7,37.32022808]
["bitfinex","SOLUSD",1726643670395,5.88e-05,131.71,131.7,17.32022808]
["bitfinex","SOLUSD",1726643670986,5.88e-05,131.71,131.7,37.32022808]
["bitfinex","SOLUSD",1726643674806,5.88e-05,131.71,131.7,34.00125967]
["bitfinex","SOLUSD",1726643675103,5.88e-05,131.71,131.7,45.24677693]
["bitfinex","SOLUSD",1726643675279,5.88e-05,131.71,131.7,34.00125967]
["bitfinex","SOLUSD",1726643675478,5.88e-05,131.71,131.7,37.32022808]
["bitfinex","SOLUSD",1726643675678,5.88e-05,131.71,131.7,43.72815281]
["bitfinex","SOLUSD",1726643676487,5.88e-05,131.71,131.7,27.593]
["bitfinex","SOLUSD",1726643676696,5.88e-05,131.71,131.7,43.72813948]
["bitfinex","SOLUSD",1726643676882,5.88e-05,131.71,131.7,34.0009114]
["bitfinex","SOLUSD",1726643677181,5.88e-05,131.71,131.7,43.72813948]
["bitfinex","SOLUSD",1726643677382,5.88e-05,131.71,131.7,34.0009114]
["bitfinex","SOLUSD",1726643677696,5.88e-05,131.71,131.7,43.72813948]
["bitfinex","SOLUSD",1726643678010,5.88e-05,131.71,131.7,34.0009114]
["bitfinex","SOLUSD",1726643678188,5.88e-05,131.71,131.7,43.72813948]
["bitfinex","SOLUSD",1726643678501,5.88e-05,131.71,131.7,34.0009114]
["bitfinex","SOLUSD",1726643678677,5.88e-05,131.71,131.7,43.72813948]
["bitfinex","SOLUSD",1726643678872,5.88e-05,131.71,131.7,34.0009114]
["bitfinex","SOLUSD",1726643681893,5.88e-05,131.71,131.7,14.0009114]
["bitfinex","SOLUSD",1726643682195,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643682899,5.88e-05,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726643684482,5.88e-05,131.71,131.68,7.5939]
["bitfinex","SOLUSD",1726643684683,5.88e-05,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726643684684,15.338,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726643685488,15.338,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726643686181,15.338,131.7,131.61,21.83772696]
["bitfinex","SOLUSD",1726643686182,15.338,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726643686706,15.338,131.7,131.61,21.83772696]
["bitfinex","SOLUSD",1726643686707,15.338,131.7,131.68,7.594]
["bitfinex","SOLUSD",1726643687900,15.338,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1726643694901,15.338,131.7,131.62,9.35224662]
["bitfinex","SOLUSD",1726643695207,7.5937,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726643695589,30.291174,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726643696712,6.3888,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726643696890,6.3888,131.68,131.66,7.595]
["bitfinex","SOLUSD",1726643697305,6.3888,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726643698123,6.3888,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726643699203,6.3888,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726643701408,6.3888,131.68,131.62,1.51923637]
["bitfinex","SOLUSD",1726643701716,15.338,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726643701717,23.902374,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1726643702033,15.338,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726643706516,15.338,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1726643711804,22.9312,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726643712132,22.9312,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726643712330,31.621664,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726643714218,23.902374,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726643717628,15.338,131.7,131.66,7.595]
["bitfinex","SOLUSD",1726643718311,15.338,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726643726408,5.88e-05,131.71,131.68,7.5939]
["bitfinex","SOLUSD",1726643728932,5.88e-05,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726643729835,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643730215,5.88e-05,131.71,131.66,20.0]
["bitfinex","SOLUSD",1726643731307,5.88e-05,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726643732012,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643736629,5.88e-05,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726643737809,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643739706,5.88e-05,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726643740318,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643760247,5.88e-05,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726643763550,5.88e-05,131.71,131.66,20.0]
["bitfinex","SOLUSD",1726643763859,7.5924588,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726643764554,5.88e-05,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726643765646,5.88e-05,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1726643767242,5.88e-05,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726643768552,5.88e-05,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726643770933,7.5924588,131.71,131.66,13.85524886]
["bitfinex","SOLUSD",1726643771328,7.593,131.7,131.66,13.85524886]
["bitfinex","SOLUSD",1726643772032,7.593,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1726643772440,7.5926588,131.71,131.66,7.5948]
["bitfinex","SOLUSD",1726643775343,23.1573588,131.71,131.66,7.5948]
["bitfinex","SOLUSD",1726643782445,23.1573588,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726643782655,5.88e-05,131.71,131.65,12.48548034]
["bitfinex","SOLUSD",1726643782860,5.88e-05,131.71,131.66,32.48548034]
["bitfinex","SOLUSD",1726643783083,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643784755,5.88e-05,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726643794848,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643800573,5.88e-05,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726643805655,5.88e-05,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726643809955,5.88e-05,131.71,131.69,7.5933]
["bitfinex","SOLUSD",1726643816260,5.88e-05,131.71,131.68,7.5939]
["bitfinex","SOLUSD",1726643818062,5.88e-05,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726643819581,5.88e-05,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726643822083,31.3694428,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726643826295,5.88e-05,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726643827880,7.5924588,131.71,131.65,20.0]
["bitfinex","SOLUSD",1726643828199,0.12549,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1726643831491,23.902374,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1726643834304,31.495574,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1726643834485,31.495574,131.7,131.62,20.0]
["bitfinex","SOLUSD",1726643834486,23.902374,131.7,131.62,20.0]
["bitfinex","SOLUSD",1726643834682,0.12549,131.69,131.62,20.0]
["bitfinex","SOLUSD",1726643835005,14.0754,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726643835199,31.496474,131.68,131.61,16.6059]
["bitfinex","SOLUSD",1726643836209,31.496474,131.68,131.62,20.0]
["bitfinex","SOLUSD",1726643836391,31.496474,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726643845517,23.902374,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726643845700,31.497674,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726643846212,23.902374,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726643847410,31.497674,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726643847712,31.497674,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726643850516,31.497674,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726643851012,23.902374,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726643851313,23.904,131.67,131.63,7.5967]
["bitfinex","SOLUSD",1726643852799,0.12549,131.66,131.63,7.5967]
["bitfinex","SOLUSD",1726643856414,0.12549,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726643857398,31.623264,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726643859393,7.596,131.65,131.59,20.2556941]
["bitfinex","SOLUSD",1726643859594,7.5965,131.64,131.59,27.8545941]
["bitfinex","SOLUSD",1726643859796,23.902374,131.63,131.59,27.8545941]
["bitfinex","SOLUSD",1726643860018,23.902374,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1726643860221,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726643860915,23.902374,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726643861123,0.12549,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726643862824,37.728684,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726643863326,23.776884,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726643863628,31.372884,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726643864510,16.43469,131.67,131.59,0.2556941]
["bitfinex","SOLUSD",1726643864511,16.3092,131.67,131.63,7.5966]
["bitfinex","SOLUSD",1726643865411,23.904,131.67,131.63,7.5966]
["bitfinex","SOLUSD",1726643868031,16.3092,131.67,131.63,7.5966]
["bitfinex","SOLUSD",1726643868539,0.12549,131.68,131.64,7.5961]
["bitfinex","SOLUSD",1726643868838,31.496474,131.68,131.64,7.5961]
["bitfinex","SOLUSD",1726643869832,7.5949,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726643870812,7.5949,131.67,131.6,20.0]
["bitfinex","SOLUSD",1726643871943,7.72079,131.66,131.6,20.0]
["bitfinex","SOLUSD",1726643872236,23.776884,131.65,131.6,20.0]
["bitfinex","SOLUSD",1726643873721,23.776884,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726643874103,31.372784,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726643875111,31.623264,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726643875427,0.12549,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726643879738,23.902374,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726643880110,23.902374,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726643885330,23.902374,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726643888219,31.498874,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726643891226,23.902374,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726643891548,23.776884,131.64,131.61,7.5979]
["bitfinex","SOLUSD",1726643910852,0.12549,131.65,131.6,28.76268034]
["bitfinex","SOLUSD",1726643911052,0.12549,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726643912656,23.776884,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726643912887,23.902374,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726643913078,31.497074,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726643914378,7.72099,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726643914592,23.776884,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1726643916788,7.72029,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726643918793,23.902374,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726643921894,23.902374,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726643922584,31.497274,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726643922778,31.497274,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726643923099,7.5953,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726643923600,23.776884,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1726643934111,0.12549,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726643934112,0.25098,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726643934313,23.902374,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726643935699,8.91696068,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726643936100,7.5936,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726643936995,0.12549,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726643937217,23.902374,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726643940731,23.902374,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726643941726,7.71979,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726643941908,23.776884,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726643944117,31.371684,131.67,131.61,20.0]
["bitfinex","SOLUSD",1726643946831,31.371684,131.67,131.61,26.26146811]
["bitfinex","SOLUSD",1726643947400,31.371684,131.67,131.61,20.0]
["bitfinex","SOLUSD",1726643948417,31.371684,131.67,131.61,26.26141821]
["bitfinex","SOLUSD",1726643950110,16.076,131.7,131.62,1.51940961]
["bitfinex","SOLUSD",1726643950317,20.0,131.7,131.66,7.5949]
["bitfinex","SOLUSD",1726643951029,27.5932,131.7,131.66,7.5949]
["bitfinex","SOLUSD",1726643951322,7.5932,131.7,131.66,7.5949]
["bitfinex","SOLUSD",1726643951697,23.776884,131.69,131.66,7.5949]
["bitfinex","SOLUSD",1726643952229,23.776884,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726643958433,0.12549,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726643958612,7.71999,131.68,131.62,6.26011938]
["bitfinex","SOLUSD",1726643959224,23.776884,131.67,131.62,6.26011938]
["bitfinex","SOLUSD",1726643959409,23.776884,131.67,131.63,7.5965]
["bitfinex","SOLUSD",1726643961222,7.84458,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726643961427,23.776884,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726643964221,7.5941,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726643966224,23.902374,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726643968546,23.776884,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726643972760,0.12549,131.68,131.62,12.52476021]
["bitfinex","SOLUSD",1726643973052,0.12549,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726643982964,7.71979,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726643988461,23.776884,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726643996072,23.902374,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726643997359,7.71959,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726643997649,23.776884,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726643999563,23.902374,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726644000273,23.902374,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726644002468,31.496874,131.68,131.63,7.5965]
["bitfinex","SOLUSD",1726644002651,31.496874,131.68,131.61,26.1307]
["bitfinex","SOLUSD",1726644004365,31.496874,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726644007452,31.496874,131.68,131.61,26.1307]
["bitfinex","SOLUSD",1726644007453,0.12549,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726644010583,8.9162138,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726644010755,8.9162138,131.7,131.64,15.3613]
["bitfinex","SOLUSD",1726644010756,27.5919,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726644011457,0.2556941,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726644012670,0.12549,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726644015997,0.25098,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726644016196,31.369684,131.71,131.64,21.4488]
["bitfinex","SOLUSD",1726644016573,31.369684,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726644018972,7.71869,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726644019185,23.776884,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726644022299,31.370584,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726644022616,0.12549,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726644022796,23.776884,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726644023586,23.776884,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726644023806,0.12549,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726644024005,0.12549,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726644026897,0.12549,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726644027095,23.902374,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726644030918,23.902374,131.68,131.63,7.597]
["bitfinex","SOLUSD",1726644031411,23.902374,131.66,131.61,21.2926]
["bitfinex","SOLUSD",1726644031609,23.902374,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726644031807,31.497674,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726644032513,23.902374,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726644032698,0.12549,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726644038016,0.12549,131.65,131.59,0.2556941]
["bitfinex","SOLUSD",1726644038220,23.902374,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726644038818,23.902374,131.63,131.59,7.8547941]
["bitfinex","SOLUSD",1726644040099,23.902374,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726644046910,23.776884,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726644052845,23.776884,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726644053017,23.776884,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726644053744,23.776884,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726644059622,31.373484,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726644059930,0.12549,131.63,131.59,7.8547941]
["bitfinex","SOLUSD",1726644060133,7.72259,131.63,131.59,7.8547941]
["bitfinex","SOLUSD",1726644061742,7.72259,131.63,131.59,0.2556941]
["bitfinex","SOLUSD",1726644061743,7.5978,131.62,131.59,0.2556941]
["bitfinex","SOLUSD",1726644062225,23.776884,131.61,131.59,0.2556941]
["bitfinex","SOLUSD",1726644064027,7.5978,131.62,131.59,0.2556941]
["bitfinex","SOLUSD",1726644065620,23.776884,131.61,131.59,0.2556941]
["bitfinex","SOLUSD",1726644066139,31.375084,131.61,131.59,0.2556941]
["bitfinex","SOLUSD",1726644068329,7.84968,131.6,131.59,0.2556941]
["bitfinex","SOLUSD",1726644068526,31.626564,131.6,131.59,0.2556941]
["bitfinex","SOLUSD",1726644071645,7.5983,131.61,131.59,0.2556941]
["bitfinex","SOLUSD",1726644075240,23.902374,131.6,131.59,0.2556941]
["bitfinex","SOLUSD",1726644075427,31.501074,131.6,131.59,0.2556941]
["bitfinex","SOLUSD",1726644081048,7.5996,131.59,131.55,7.8571941]
["bitfinex","SOLUSD",1726644081534,23.902374,131.58,131.55,0.2556941]
["bitfinex","SOLUSD",1726644082355,31.502274,131.58,131.55,0.2556941]
["bitfinex","SOLUSD",1726644083555,23.902374,131.58,131.55,0.2556941]
["bitfinex","SOLUSD",1726644095777,7.72439,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726644095976,7.5995,131.59,131.55,7.8571941]
["bitfinex","SOLUSD",1726644106999,31.501274,131.6,131.55,7.8571941]
["bitfinex","SOLUSD",1726644107283,17.34413234,131.61,131.55,0.2556941]
["bitfinex","SOLUSD",1726644107491,13.7758,131.63,131.58,7.5994]
["bitfinex","SOLUSD",1726644107694,7.5972,131.63,131.58,7.5994]
["bitfinex","SOLUSD",1726644108366,7.5977,131.62,131.58,7.5994]
["bitfinex","SOLUSD",1726644108559,7.5977,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726644110373,7.5977,131.62,131.55,6.4933941]
["bitfinex","SOLUSD",1726644110374,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726644112605,7.5972,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726644112887,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726644119602,1.32441078,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726644119977,8.92071078,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726644120182,8.92071078,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726644120374,7.5963,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726644121094,7.5963,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1726644127310,7.597,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726644128495,7.597,131.63,131.58,23.4568]
["bitfinex","SOLUSD",1726644129088,7.5976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726644130813,7.5971,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726644130998,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726644131711,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726644134608,7.597,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726644134803,7.597,131.63,131.55,21.5275941]
["bitfinex","SOLUSD",1726644134804,7.597,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726644135001,7.5976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726644135516,7.5976,131.62,131.55,21.5275941]
["bitfinex","SOLUSD",1726644135681,7.5982,131.61,131.56,20.0]
["bitfinex","SOLUSD",1726644137700,7.5982,131.61,131.57,7.6001]
["bitfinex","SOLUSD",1726644139408,7.5982,131.61,131.56,13.8583041]
["bitfinex","SOLUSD",1726644141216,7.5988,131.6,131.56,13.8583041]
["bitfinex","SOLUSD",1726644141519,7.5994,131.59,131.56,6.2574041]
["bitfinex","SOLUSD",1726644141905,7.6,131.58,131.56,6.2574041]
["bitfinex","SOLUSD",1726644142505,7.6005,131.57,131.56,6.2574041]
["bitfinex","SOLUSD",1726644142719,31.628364,131.57,131.56,6.2574041]
["bitfinex","SOLUSD",1726644145702,31.628364,131.57,131.55,0.2556941]
["bitfinex","SOLUSD",1726644146228,23.776884,131.56,131.55,0.2556941]
["bitfinex","SOLUSD",1726644147929,31.628864,131.56,131.55,0.2556941]
["bitfinex","SOLUSD",1726644152627,31.79412581,131.56,131.55,0.2556941]
["bitfinex","SOLUSD",1726644153711,7.6022,131.54,131.53,0.1976744]
["bitfinex","SOLUSD",1726644154015,31.504574,131.54,131.53,0.1976744]
["bitfinex","SOLUSD",1726644156030,7.76676181,131.56,131.53,0.1976744]
["bitfinex","SOLUSD",1726644156314,23.776884,131.55,131.53,0.1976744]
["bitfinex","SOLUSD",1726644162950,0.16526181,131.56,131.53,0.1976744]
["bitfinex","SOLUSD",1726644163123,23.94214581,131.56,131.53,0.1976744]
["bitfinex","SOLUSD",1726644163820,0.16526181,131.56,131.53,7.8003744]
["bitfinex","SOLUSD",1726644172629,0.15918799,131.54,131.53,7.8003744]
["bitfinex","SOLUSD",1726644187860,0.15918799,131.54,131.53,30.7161744]
["bitfinex","SOLUSD",1726644188074,0.15918799,131.54,131.53,32.23628961]
["bitfinex","SOLUSD",1726644188868,0.15918799,131.54,131.53,30.7161744]
["bitfinex","SOLUSD",1726644189261,0.15918799,131.54,131.53,52.23628945]
["bitfinex","SOLUSD",1726644189567,0.15918799,131.54,131.53,64.72176979]
["bitfinex","SOLUSD",1726644189748,0.15918799,131.54,131.53,64.97274979]
["bitfinex","SOLUSD",1726644190360,0.15918799,131.54,131.53,88.74963379]
["bitfinex","SOLUSD",1726644192863,0.32596215,131.54,131.53,88.74963379]
["bitfinex","SOLUSD",1726644194153,0.16677416,131.54,131.53,88.74963379]
["bitfinex","SOLUSD",1726644205085,0.16677416,131.54,131.53,87.22951874]
["bitfinex","SOLUSD",1726644206087,0.16677416,131.54,131.53,90.27544974]
["bitfinex","SOLUSD",1726644212691,0.31445574,131.54,131.53,90.27544974]
["bitfinex","SOLUSD",1726644214298,0.14768158,131.54,131.53,90.27544974]
["bitfinex","SOLUSD",1726644215091,0.14768158,131.54,131.53,77.7899694]
["bitfinex","SOLUSD",1726644215271,0.14768158,131.54,131.53,90.27544974]
["bitfinex","SOLUSD",1726644216392,0.14768158,131.54,131.53,59.90897574]
["bitfinex","SOLUSD",1726644216597,0.14768158,131.54,131.53,56.73755474]
["bitfinex","SOLUSD",1726644217369,0.14768158,131.54,131.53,40.28585474]
["bitfinex","SOLUSD",1726644219899,0.14768158,131.54,131.53,27.8003744]
["bitfinex","SOLUSD",1726644220195,0.14768158,131.54,131.53,40.28585474]
["bitfinex","SOLUSD",1726644221509,0.14768158,131.54,131.53,41.80579039]
["bitfinex","SOLUSD",1726644222296,0.14768158,131.54,131.53,65.83365439]
["bitfinex","SOLUSD",1726644222599,0.14768158,131.54,131.53,75.18577027]
["bitfinex","SOLUSD",1726644226012,0.14768158,131.54,131.53,65.83365439]
["bitfinex","SOLUSD",1726644227590,0.14768158,131.54,131.53,95.83365439]
["bitfinex","SOLUSD",1726644227791,8.158e-05,131.54,131.53,95.83365439]
["bitfinex","SOLUSD",1726644227980,8.158e-05,131.54,131.53,105.18577027]
["bitfinex","SOLUSD",1726644229195,0.14222876,131.55,131.54,51.630064]
["bitfinex","SOLUSD",1726644229399,0.14222876,131.55,131.54,94.11554434]
["bitfinex","SOLUSD",1726644231783,0.14222876,131.55,131.54,64.11554434]
["bitfinex","SOLUSD",1726644232790,0.28489588,131.55,131.54,64.11554434]
["bitfinex","SOLUSD",1726644234091,0.14266712,131.55,131.54,64.11554434]
["bitfinex","SOLUSD",1726644235708,0.14266712,131.55,131.54,65.63517116]
["bitfinex","SOLUSD",1726644236107,0.14266712,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726644237214,0.14266712,131.55,131.54,27.6022]
["bitfinex","SOLUSD",1726644242425,0.14266712,131.55,131.54,41.60766314]
["bitfinex","SOLUSD",1726644242598,0.14266712,131.55,131.54,40.08768034]
["bitfinex","SOLUSD",1726644242911,0.14266712,131.55,131.54,27.6022]
["bitfinex","SOLUSD",1726644246103,0.14266712,131.55,131.54,41.60766113]
["bitfinex","SOLUSD",1726644247814,0.14266712,131.55,131.54,40.08768034]
["bitfinex","SOLUSD",1726644248327,0.14266712,131.55,131.54,27.6022]
["bitfinex","SOLUSD",1726644250626,0.14266712,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726644254098,30.8479,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1726644255398,30.8479,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726644257026,23.776884,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726644259615,23.776884,131.58,131.53,0.1976744]
["bitfinex","SOLUSD",1726644259828,15.9815,131.55,131.53,0.1976744]
["bitfinex","SOLUSD",1726644260732,29.6363,131.55,131.53,0.1976744]
["bitfinex","SOLUSD",1726644264343,31.504574,131.54,131.53,0.1976744]
["bitfinex","SOLUSD",1726644264548,31.630064,131.54,131.53,0.1976744]
["bitfinex","SOLUSD",1726644273654,7.85438,131.52,131.51,0.2556941]
["bitfinex","SOLUSD",1726644273948,31.631264,131.52,131.51,0.2556941]
["bitfinex","SOLUSD",1726644274148,51.631264,131.52,131.51,0.2556941]
["bitfinex","SOLUSD",1726644275534,23.776884,131.49,131.47,0.2556941]
["bitfinex","SOLUSD",1726644284363,23.4299,131.51,131.47,0.2556941]
["bitfinex","SOLUSD",1726644285764,23.776884,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644286663,31.381484,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644287745,23.776884,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644289674,7.72889,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726644289861,31.505774,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726644294168,31.505774,131.52,131.47,7.8617941]
["bitfinex","SOLUSD",1726644294757,7.604,131.51,131.47,7.8617941]
["bitfinex","SOLUSD",1726644296353,0.25098,131.52,131.47,0.2556941]
["bitfinex","SOLUSD",1726644296757,23.776884,131.51,131.47,0.2556941]
["bitfinex","SOLUSD",1726644297175,0.12549,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644297375,7.73049,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644298101,31.380884,131.51,131.47,0.2556941]
["bitfinex","SOLUSD",1726644298669,7.72999,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644300364,7.72889,131.52,131.47,7.8617941]
["bitfinex","SOLUSD",1726644300570,1.32548956,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1726644302088,23.902374,131.52,131.48,7.6052]
["bitfinex","SOLUSD",1726644302385,31.505874,131.52,131.48,7.6052]
["bitfinex","SOLUSD",1726644302585,31.505874,131.52,131.47,7.8617941]
["bitfinex","SOLUSD",1726644304910,7.6048,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644305797,31.506174,131.52,131.47,7.8614941]
["bitfinex","SOLUSD",1726644306494,7.604,131.51,131.47,7.8614941]
["bitfinex","SOLUSD",1726644310475,7.604,131.51,131.47,0.2556941]
["bitfinex","SOLUSD",1726644310807,7.6047,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644311297,7.6057,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644312294,7.6053,131.49,131.47,0.2556941]
["bitfinex","SOLUSD",1726644312995,23.776884,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644313502,31.382584,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644315227,23.776884,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644315615,20.0,131.53,131.47,0.2556941]
["bitfinex","SOLUSD",1726644315616,7.6047,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644315718,7.604,131.51,131.47,7.8617941]
["bitfinex","SOLUSD",1726644316110,7.72899,131.52,131.47,7.8617941]
["bitfinex","SOLUSD",1726644316401,7.6035,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726644316780,7.604,131.51,131.47,7.8617941]
["bitfinex","SOLUSD",1726644317515,7.6045,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644317797,7.6053,131.49,131.47,0.2556941]
["bitfinex","SOLUSD",1726644318886,31.381484,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644319275,7.6041,131.51,131.47,0.2556941]
["bitfinex","SOLUSD",1726644323616,24.027864,131.52,131.47,0.2556941]
["bitfinex","SOLUSD",1726644323981,24.027864,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644325282,7.6051,131.49,131.47,0.2556941]
["bitfinex","SOLUSD",1726644326902,31.632564,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644332399,23.776884,131.52,131.47,0.2556941]
["bitfinex","SOLUSD",1726644332645,20.0,131.51,131.47,0.2556941]
["bitfinex","SOLUSD",1726644332937,20.0,131.51,131.47,7.8617941]
["bitfinex","SOLUSD",1726644333773,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726644335100,23.902374,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726644338643,31.505774,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726644339307,7.6039,131.51,131.47,29.6732941]
["bitfinex","SOLUSD",1726644345920,7.72999,131.5,131.47,22.0671941]
["bitfinex","SOLUSD",1726644346223,7.6045,131.5,131.47,22.0671941]
["bitfinex","SOLUSD",1726644346650,7.6045,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644346651,31.382084,131.49,131.47,0.2556941]
["bitfinex","SOLUSD",1726644348325,23.776884,131.49,131.47,0.2556941]
["bitfinex","SOLUSD",1726644348506,7.6044,131.51,131.47,0.2556941]
["bitfinex","SOLUSD",1726644353471,7.6044,131.51,131.47,7.8618941]
["bitfinex","SOLUSD",1726644353828,7.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726644353945,7.6034,131.52,131.48,30.2644]
["bitfinex","SOLUSD",1726644362177,31.380884,131.51,131.48,22.6588]
["bitfinex","SOLUSD",1726644362332,0.12549,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644362533,23.776884,131.49,131.47,0.2556941]
["bitfinex","SOLUSD",1726644373437,31.381984,131.49,131.47,0.2556941]
["bitfinex","SOLUSD",1726644385375,7.85668,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644385674,31.633564,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644390676,23.902374,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644390876,0.12549,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644392288,23.776884,131.49,131.47,0.2556941]
["bitfinex","SOLUSD",1726644393112,1.32597317,131.51,131.47,0.2556941]
["bitfinex","SOLUSD",1726644393489,24.027864,131.5,131.47,0.2556941]
["bitfinex","SOLUSD",1726644393582,7.6051,131.49,131.47,0.2556941]
["bitfinex","SOLUSD",1726644398191,24.027864,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644398491,31.633564,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644406396,24.027864,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644410506,23.776884,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644410726,43.902374,131.49,131.47,0.2556941]
["bitfinex","SOLUSD",1726644412400,0.12549,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644413693,31.633564,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644415499,24.027864,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644417618,31.633564,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644431634,24.027864,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644439144,44.027864,131.48,131.47,0.2556941]
["bitfinex","SOLUSD",1726644461744,23.902374,131.47,131.45,0.2357096]
["bitfinex","SOLUSD",1726644462069,0.12549,131.46,131.45,0.2357096]
["bitfinex","SOLUSD",1726644468574,23.902374,131.47,131.45,0.2357096]
["bitfinex","SOLUSD",1726644468778,23.776884,131.47,131.45,0.2357096]
["bitfinex","SOLUSD",1726644469066,24.027864,131.48,131.45,0.2357096]
["bitfinex","SOLUSD",1726644482280,23.902374,131.48,131.45,0.2357096]
["bitfinex","SOLUSD",1726644491170,0.12549,131.47,131.45,0.2357096]
["bitfinex","SOLUSD",1726644505203,23.902374,131.48,131.45,0.2357096]
["bitfinex","SOLUSD",1726644510802,0.12549,131.48,131.45,15.9393096]
["bitfinex","SOLUSD",1726644512902,20.0,131.49,131.45,15.9393096]
["bitfinex","SOLUSD",1726644514612,23.902374,131.48,131.45,15.9393096]
["bitfinex","SOLUSD",1726644523085,20.0,131.49,131.45,15.9393096]
["bitfinex","SOLUSD",1726644523583,24.027864,131.5,131.45,15.9393096]
["bitfinex","SOLUSD",1726644523584,1.32590747,131.51,131.45,31.6326394]
["bitfinex","SOLUSD",1726644523784,1.32590747,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726644524016,16.1286,131.56,131.48,7.6056]
["bitfinex","SOLUSD",1726644524217,48.94411976,131.57,131.49,16.5723]
["bitfinex","SOLUSD",1726644524508,1.32555977,131.56,131.5,6.5646]
["bitfinex","SOLUSD",1726644524717,7.97839851,131.57,131.5,6.5646]
["bitfinex","SOLUSD",1726644525622,20.25098,131.55,131.5,6.5646]
["bitfinex","SOLUSD",1726644525912,23.776884,131.54,131.5,6.5646]
["bitfinex","SOLUSD",1726644532416,20.25098,131.56,131.5,14.169]
["bitfinex","SOLUSD",1726644532997,0.25098,131.56,131.5,14.169]
["bitfinex","SOLUSD",1726644533712,24.027864,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726644534946,0.2556941,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1726644535168,24.0325781,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1726644535507,24.0325781,131.57,131.5,6.5646]
["bitfinex","SOLUSD",1726644535508,24.0325781,131.57,131.53,15.5042]
["bitfinex","SOLUSD",1726644536108,0.2556941,131.57,131.53,15.5042]
["bitfinex","SOLUSD",1726644547413,0.2556941,131.57,131.54,8.03326054]
["bitfinex","SOLUSD",1726644548028,0.2556941,131.57,131.54,6.513]
["bitfinex","SOLUSD",1726644556036,0.2556941,131.57,131.55,1.52013189]
["bitfinex","SOLUSD",1726644556358,0.2556941,131.57,131.54,14.1152]
["bitfinex","SOLUSD",1726644557813,0.2556941,131.57,131.55,1.52002588]
["bitfinex","SOLUSD",1726644558010,0.2556941,131.57,131.54,6.513]
["bitfinex","SOLUSD",1726644558641,0.2556941,131.57,131.55,7.6013]
["bitfinex","SOLUSD",1726644560233,0.2556941,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726644563453,0.2556941,131.57,131.56,37.15667018]
["bitfinex","SOLUSD",1726644563630,0.2556941,131.57,131.56,35.63698034]
["bitfinex","SOLUSD",1726644563949,0.2556941,131.57,131.56,23.1515]
["bitfinex","SOLUSD",1726644566439,0.2556941,131.57,131.56,15.5505]
["bitfinex","SOLUSD",1726644567258,0.2556941,131.57,131.54,6.513]
["bitfinex","SOLUSD",1726644568439,0.2556941,131.57,131.54,14.1152]
["bitfinex","SOLUSD",1726644576682,0.2556941,131.57,131.55,7.6014]
["bitfinex","SOLUSD",1726644577059,0.2556941,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726644601713,0.2556941,131.57,131.54,7.6017]
["bitfinex","SOLUSD",1726644601786,0.2556941,131.57,131.53,15.1676]
["bitfinex","SOLUSD",1726644605103,0.2556941,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1726644605608,0.2556941,131.57,131.56,9.12094198]
["bitfinex","SOLUSD",1726644605810,0.2556941,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726644606103,0.2556941,131.57,131.56,20.08648034]
["bitfinex","SOLUSD",1726644606985,0.2556941,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726644627523,0.2556941,131.57,131.56,9.12079815]
["bitfinex","SOLUSD",1726644628904,0.2556941,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726644629914,0.2556941,131.57,131.56,9.12067684]
["bitfinex","SOLUSD",1726644633731,0.2556941,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726644646617,0.2556941,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1726644647332,0.2556941,131.57,131.54,7.602]
["bitfinex","SOLUSD",1726644647640,0.2556941,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1726644654036,0.2556941,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726644656845,0.2556941,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1726644658420,0.2556941,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726644660421,0.2556941,131.57,131.56,9.12079712]
["bitfinex","SOLUSD",1726644660623,0.2556941,131.57,131.56,21.60627746]
["bitfinex","SOLUSD",1726644660844,0.2556941,131.57,131.56,20.08648034]
["bitfinex","SOLUSD",1726644662751,0.2556941,131.57,131.56,21.60604277]
["bitfinex","SOLUSD",1726644663329,0.2556941,131.57,131.56,21.73153277]
["bitfinex","SOLUSD",1726644663832,0.2556941,131.57,131.56,65.63381566]
["bitfinex","SOLUSD",1726644664438,0.2556941,131.57,131.56,65.63374632]
["bitfinex","SOLUSD",1726644665453,0.2556941,131.57,131.56,76.70423062]
["bitfinex","SOLUSD",1726644665752,0.2556941,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726644665953,0.2556941,131.61,131.6,20.08418034]
["bitfinex","SOLUSD",1726644666129,0.2556941,131.61,131.6,52.79246619]
["bitfinex","SOLUSD",1726644666648,0.2556941,131.61,131.6,41.72873278]
["bitfinex","SOLUSD",1726644666955,0.2556941,131.61,131.6,75.16922907]
["bitfinex","SOLUSD",1726644668244,0.2556941,131.61,131.6,105.16922907]
["bitfinex","SOLUSD",1726644669262,0.2556941,131.61,131.6,105.07399577]
["bitfinex","SOLUSD",1726644669627,0.2556941,131.61,131.6,94.11204434]
["bitfinex","SOLUSD",1726644669857,0.2556941,131.61,131.6,92.5869809]
["bitfinex","SOLUSD",1726644670041,0.2556941,131.61,131.6,81.17008724]
["bitfinex","SOLUSD",1726644670232,0.2556941,131.61,131.6,70.20967034]
["bitfinex","SOLUSD",1726644670958,0.2556941,131.61,131.6,57.72419]
["bitfinex","SOLUSD",1726644671330,0.2556941,131.61,131.6,70.33516034]
["bitfinex","SOLUSD",1726644671531,0.2556941,131.61,131.6,94.11204434]
["bitfinex","SOLUSD",1726644671960,0.2556941,131.61,131.6,95.63097876]
["bitfinex","SOLUSD",1726644672257,0.2556941,131.61,131.6,94.11204434]
["bitfinex","SOLUSD",1726644688359,0.2556941,131.61,131.6,81.626564]
["bitfinex","SOLUSD",1726644688560,0.2556941,131.61,131.6,94.11204434]
["bitfinex","SOLUSD",1726644705696,0.2556941,131.61,131.6,100.66270112]
["bitfinex","SOLUSD",1726644706404,0.2556941,131.61,131.6,110.28360146]
["bitfinex","SOLUSD",1726644706700,0.2556941,131.65,131.64,27.5964]
["bitfinex","SOLUSD",1726644706899,0.2556941,131.65,131.64,40.08188034]
["bitfinex","SOLUSD",1726644707198,0.2556941,131.65,131.64,40.33286034]
["bitfinex","SOLUSD",1726644709782,0.2556941,131.65,131.64,27.84738]
["bitfinex","SOLUSD",1726644709995,0.2556941,131.65,131.64,70.33286034]
["bitfinex","SOLUSD",1726644711677,0.2556941,131.65,131.64,87.61883654]
["bitfinex","SOLUSD",1726644712187,0.2556941,131.65,131.64,76.88330699]
["bitfinex","SOLUSD",1726644712376,0.2556941,131.65,131.64,81.06850834]
["bitfinex","SOLUSD",1726644712698,0.2556941,131.65,131.64,87.61895499]
["bitfinex","SOLUSD",1726644714690,0.2556941,131.65,131.64,75.13347465]
["bitfinex","SOLUSD",1726644714894,0.2556941,131.65,131.64,45.13347465]
["bitfinex","SOLUSD",1726644715300,0.2556941,131.65,131.64,34.39782665]
["bitfinex","SOLUSD",1726644715497,0.2556941,131.65,131.64,45.13366792]
["bitfinex","SOLUSD",1726644718897,0.2556941,131.65,131.64,38.58320445]
["bitfinex","SOLUSD",1726644719096,0.2556941,131.65,131.64,45.1336511]
["bitfinex","SOLUSD",1726644720312,0.2556941,131.65,131.64,44.8826711]
["bitfinex","SOLUSD",1726644721895,0.2556941,131.65,131.64,38.33265829]
["bitfinex","SOLUSD",1726644722200,0.2556941,131.65,131.64,44.88324744]
["bitfinex","SOLUSD",1726644724792,0.2556941,131.65,131.64,44.88324311]
["bitfinex","SOLUSD",1726644728512,0.2556941,131.65,131.64,44.88324125]
["bitfinex","SOLUSD",1726644731805,0.2556941,131.65,131.64,27.5964]
["bitfinex","SOLUSD",1726644732126,0.2556941,131.65,131.64,38.33441084]
["bitfinex","SOLUSD",1726644732325,0.2556941,131.65,131.64,38.33450645]
["bitfinex","SOLUSD",1726644732912,0.2556941,131.65,131.64,51.43568103]
["bitfinex","SOLUSD",1726644735412,0.2556941,131.65,131.64,81.43568103]
["bitfinex","SOLUSD",1726644735617,0.2556941,131.65,131.64,74.88479736]
["bitfinex","SOLUSD",1726644735915,0.2556941,131.65,131.64,81.43533076]
["bitfinex","SOLUSD",1726644736912,0.2556941,131.65,131.64,51.43533076]
["bitfinex","SOLUSD",1726644739117,0.2556941,131.65,131.64,44.88469129]
["bitfinex","SOLUSD",1726644739316,0.2556941,131.65,131.64,51.43527648]
["bitfinex","SOLUSD",1726644741600,0.2556941,131.65,131.64,44.88468919]
["bitfinex","SOLUSD",1726644742820,0.2556941,131.65,131.64,34.14698519]
["bitfinex","SOLUSD",1726644743001,0.2556941,131.65,131.64,27.5964]
["bitfinex","SOLUSD",1726644743200,0.2556941,131.65,131.64,44.88444548]
["bitfinex","SOLUSD",1726644743400,0.2556941,131.65,131.64,34.14683572]
["bitfinex","SOLUSD",1726644743622,0.2556941,131.65,131.64,44.8844946]
["bitfinex","SOLUSD",1726644743922,0.2556941,131.65,131.64,51.43493728]
["bitfinex","SOLUSD",1726644744217,0.2556941,131.65,131.64,64.17139762]
["bitfinex","SOLUSD",1726644744426,0.2556941,131.65,131.64,94.17139762]
["bitfinex","SOLUSD",1726644744820,0.2556941,131.65,131.64,81.68591728]
["bitfinex","SOLUSD",1726644746821,0.2556941,131.65,131.64,75.13236877]
["bitfinex","SOLUSD",1726644747327,0.2556941,131.65,131.64,81.68191751]
["bitfinex","SOLUSD",1726644748413,0.2556941,131.65,131.64,81.43093751]
["bitfinex","SOLUSD",1726644748723,0.2556941,131.65,131.64,51.43093751]
["bitfinex","SOLUSD",1726644750422,0.2556941,131.65,131.64,40.69656979]
["bitfinex","SOLUSD",1726644750636,0.2556941,131.65,131.64,44.28803762]
["bitfinex","SOLUSD",1726644750927,0.2556941,131.65,131.64,50.83797076]
["bitfinex","SOLUSD",1726644751620,0.2556941,131.65,131.64,44.28753504]
["bitfinex","SOLUSD",1726644752622,0.2556941,131.65,131.64,57.02399538]
["bitfinex","SOLUSD",1726644753525,0.2556941,131.65,131.64,44.28753504]
["bitfinex","SOLUSD",1726644754236,0.2556941,131.65,131.64,44.28746076]
["bitfinex","SOLUSD",1726644754405,0.2556941,131.65,131.64,44.28659223]
["bitfinex","SOLUSD",1726644754736,0.2556941,131.65,131.64,44.28659316]
["bitfinex","SOLUSD",1726644755337,0.2556941,131.65,131.64,45.80540116]
["bitfinex","SOLUSD",1726644755638,0.2556941,131.65,131.64,44.53757316]
["bitfinex","SOLUSD",1726644757131,0.2556941,131.65,131.64,57.0230535]
["bitfinex","SOLUSD",1726644757507,0.2556941,131.65,131.64,57.02285929]
["bitfinex","SOLUSD",1726644759301,0.2556941,131.65,131.64,44.53737895]
["bitfinex","SOLUSD",1726644759607,0.2556941,131.65,131.64,57.02285929]
["bitfinex","SOLUSD",1726644761212,0.2556941,131.65,131.64,50.47249523]
["bitfinex","SOLUSD",1726644761530,0.2556941,131.65,131.64,57.02222651]
["bitfinex","SOLUSD",1726644761836,0.2556941,131.65,131.64,44.28576617]
["bitfinex","SOLUSD",1726644764733,0.2556941,131.65,131.64,44.28601444]
["bitfinex","SOLUSD",1726644765445,0.2556941,131.65,131.64,34.14613128]
["bitfinex","SOLUSD",1726644765738,0.2556941,131.65,131.64,44.28601444]
["bitfinex","SOLUSD",1726644768340,0.2556941,131.65,131.64,37.73604488]
["bitfinex","SOLUSD",1726644768935,0.2556941,131.65,131.64,44.28583439]
["bitfinex","SOLUSD",1726644771643,0.2556941,131.65,131.64,44.28594802]
["bitfinex","SOLUSD",1726644772148,0.2556941,131.65,131.64,37.73615851]
["bitfinex","SOLUSD",1726644772440,0.2556941,131.65,131.64,44.28594802]
["bitfinex","SOLUSD",1726644774525,0.2556941,131.65,131.64,57.02240836]
["bitfinex","SOLUSD",1726644775647,0.2556941,131.65,131.64,50.47260158]
["bitfinex","SOLUSD",1726644775821,0.2556941,131.65,131.64,57.02239016]
["bitfinex","SOLUSD",1726644776244,0.2556941,131.65,131.64,63.57217874]
["bitfinex","SOLUSD",1726644776417,0.2556941,131.65,131.64,70.12196639]
["bitfinex","SOLUSD",1726644776621,0.2556941,131.65,131.64,57.63648605]
["bitfinex","SOLUSD",1726644778323,0.2556941,131.65,131.64,57.38550605]
["bitfinex","SOLUSD",1726644781851,0.2556941,131.65,131.64,47.24576481]
["bitfinex","SOLUSD",1726644782027,0.2556941,131.65,131.64,50.83728746]
["bitfinex","SOLUSD",1726644782354,0.2556941,131.65,131.64,47.24576481]
["bitfinex","SOLUSD",1726644782534,0.2556941,131.65,131.64,40.69597623]
["bitfinex","SOLUSD",1726644782744,0.2556941,131.65,131.64,50.83728839]
["bitfinex","SOLUSD",1726644783331,0.2556941,131.65,131.64,44.28749981]
["bitfinex","SOLUSD",1726644783649,0.2556941,131.65,131.64,50.83728746]
["bitfinex","SOLUSD",1726644783847,0.2556941,131.65,131.64,63.3227678]
["bitfinex","SOLUSD",1726644784024,0.2556941,131.65,131.64,56.77298015]
["bitfinex","SOLUSD",1726644784227,0.2556941,131.65,131.64,44.28749981]
["bitfinex","SOLUSD",1726644785558,0.2556941,131.65,131.64,34.14618765]
["bitfinex","SOLUSD",1726644785762,0.2556941,131.65,131.64,37.73770993]
["bitfinex","SOLUSD",1726644785959,0.2556941,131.65,131.64,68.68402879]
["bitfinex","SOLUSD",1726644786135,0.2556941,131.65,131.64,68.6839414]
["bitfinex","SOLUSD",1726644786461,0.2556941,131.65,131.64,67.16527958]
["bitfinex","SOLUSD",1726644788164,0.2556941,131.65,131.64,54.67979924]
["bitfinex","SOLUSD",1726644789162,0.2556941,131.65,131.64,48.13001159]
["bitfinex","SOLUSD",1726644789373,0.2556941,131.65,131.64,54.67979924]
["bitfinex","SOLUSD",1726644792270,0.2556941,131.65,131.64,44.53848931]
["bitfinex","SOLUSD",1726644796464,0.2556941,131.65,131.64,44.54047581]
["bitfinex","SOLUSD",1726644796968,0.2556941,131.65,131.64,37.99070616]
["bitfinex","SOLUSD",1726644797168,0.2556941,131.65,131.64,57.02597391]
["bitfinex","SOLUSD",1726644797472,0.2556941,131.65,131.64,98.29865049]
["bitfinex","SOLUSD",1726644797766,0.2556941,131.65,131.64,88.87133375]
["bitfinex","SOLUSD",1726644799370,0.2556941,131.65,131.64,78.72800759]
["bitfinex","SOLUSD",1726644800167,9.41e-05,131.65,131.64,72.17822018]
["bitfinex","SOLUSD",1726644800550,9.41e-05,131.65,131.64,82.3130769]
["bitfinex","SOLUSD",1726644801265,9.41e-05,131.65,131.64,110.79438847]
["bitfinex","SOLUSD",1726644801467,9.41e-05,131.65,131.64,117.342165]
["bitfinex","SOLUSD",1726644802349,9.41e-05,131.65,131.64,110.79237759]
["bitfinex","SOLUSD",1726644805875,9.41e-05,131.65,131.64,100.65752087]
["bitfinex","SOLUSD",1726644806071,9.41e-05,131.65,131.64,110.79084559]
["bitfinex","SOLUSD",1726644806569,9.41e-05,131.65,131.64,94.10974434]
["bitfinex","SOLUSD",1726644806755,9.41e-05,131.65,131.64,110.79029512]
["bitfinex","SOLUSD",1726644808550,9.41e-05,131.65,131.64,120.41111992]
["bitfinex","SOLUSD",1726644813472,9.41e-05,131.65,131.64,110.27834567]
["bitfinex","SOLUSD",1726644813653,9.41e-05,131.65,131.64,120.41073955]
["bitfinex","SOLUSD",1726644814262,9.41e-05,131.65,131.64,120.4106839]
["bitfinex","SOLUSD",1726644816968,9.41e-05,131.65,131.64,123.39348627]
["bitfinex","SOLUSD",1726644817671,9.41e-05,131.65,131.64,120.4106839]
["bitfinex","SOLUSD",1726644817971,9.41e-05,131.65,131.64,110.7898591]
["bitfinex","SOLUSD",1726644818470,9.41e-05,131.65,131.64,68.30437876]
["bitfinex","SOLUSD",1726644818858,9.41e-05,131.65,131.64,80.7898591]
["bitfinex","SOLUSD",1726644820884,9.41e-05,131.65,131.64,80.78981304]
["bitfinex","SOLUSD",1726644821980,9.41e-05,131.65,131.64,110.78981304]
["bitfinex","SOLUSD",1726644824285,9.41e-05,131.65,131.64,100.65741916]
["bitfinex","SOLUSD",1726644824466,9.41e-05,131.65,131.64,110.78655963]
["bitfinex","SOLUSD",1726644825085,9.41e-05,131.65,131.64,120.40738443]
["bitfinex","SOLUSD",1726644825765,9.41e-05,131.65,131.64,121.92579554]
["bitfinex","SOLUSD",1726644826189,9.41e-05,131.65,131.64,120.40738443]
["bitfinex","SOLUSD",1726644826885,0.2556941,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726644827087,0.2556941,131.69,131.68,41.84876843]
["bitfinex","SOLUSD",1726644827266,0.2556941,131.69,131.68,40.33056034]
["bitfinex","SOLUSD",1726644827577,0.2556941,131.69,131.68,27.84508]
["bitfinex","SOLUSD",1726644827780,0.2556941,131.69,131.68,46.87764196]
["bitfinex","SOLUSD",1726644828375,0.2556941,131.69,131.68,40.33056034]
["bitfinex","SOLUSD",1726644828565,0.2556941,131.69,131.68,46.87764196]
["bitfinex","SOLUSD",1726644828760,0.2556941,131.69,131.68,40.33056034]
["bitfinex","SOLUSD",1726644829191,0.2556941,131.69,131.68,46.87764196]
["bitfinex","SOLUSD",1726644829564,0.2556941,131.69,131.68,40.33056034]
["bitfinex","SOLUSD",1726644829774,0.2556941,131.69,131.68,41.84884874]
["bitfinex","SOLUSD",1726644829958,0.2556941,131.69,131.68,48.39593036]
["bitfinex","SOLUSD",1726644830385,0.2556941,131.69,131.68,41.84884874]
["bitfinex","SOLUSD",1726644830776,0.2556941,131.69,131.68,48.39593036]
["bitfinex","SOLUSD",1726644831480,0.2556941,131.69,131.68,41.84884874]
["bitfinex","SOLUSD",1726644831884,0.2556941,131.69,131.68,48.39593036]
["bitfinex","SOLUSD",1726644832085,0.2556941,131.69,131.68,70.65452596]
["bitfinex","SOLUSD",1726644834383,0.2556941,131.69,131.68,64.10744434]
["bitfinex","SOLUSD",1726644834596,0.2556941,131.69,131.68,70.6543392]
["bitfinex","SOLUSD",1726644835810,9.41e-05,131.69,131.68,80.77758434]
["bitfinex","SOLUSD",1726644835977,9.41e-05,131.69,131.68,82.29554635]
["bitfinex","SOLUSD",1726644836176,9.41e-05,131.69,131.68,80.77758434]
["bitfinex","SOLUSD",1726644836378,9.41e-05,131.69,131.68,82.29554935]
["bitfinex","SOLUSD",1726644838218,9.41e-05,131.69,131.68,80.77758434]
["bitfinex","SOLUSD",1726644839105,9.41e-05,131.69,131.68,74.23068948]
["bitfinex","SOLUSD",1726644839300,9.41e-05,131.69,131.68,80.77680815]
["bitfinex","SOLUSD",1726644840683,9.41e-05,131.69,131.68,68.29132781]
["bitfinex","SOLUSD",1726644841011,9.41e-05,131.69,131.68,56.87443415]
["bitfinex","SOLUSD",1726644841186,9.41e-05,131.69,131.68,46.75118901]
["bitfinex","SOLUSD",1726644842110,9.41e-05,131.69,131.68,70.65356301]
["bitfinex","SOLUSD",1726644842307,9.41e-05,131.69,131.68,80.77680815]
["bitfinex","SOLUSD",1726644842702,9.41e-05,131.69,131.68,68.29132781]
["bitfinex","SOLUSD",1726644842889,9.41e-05,131.69,131.68,70.65356301]
["bitfinex","SOLUSD",1726644843216,9.41e-05,131.69,131.68,80.77680815]
["bitfinex","SOLUSD",1726644846716,9.41e-05,131.69,131.68,74.22456139]
["bitfinex","SOLUSD",1726644846920,9.41e-05,131.69,131.68,90.39186174]
["bitfinex","SOLUSD",1726644847102,9.41e-05,131.69,131.68,96.93833729]
["bitfinex","SOLUSD",1726644850130,9.41e-05,131.69,131.68,86.82122024]
["bitfinex","SOLUSD",1726644850302,9.41e-05,131.69,131.68,96.93872196]
["bitfinex","SOLUSD",1726644852636,9.41e-05,131.69,131.68,90.39224641]
["bitfinex","SOLUSD",1726644853729,9.41e-05,131.69,131.68,90.39727659]
["bitfinex","SOLUSD",1726644854221,9.41e-05,131.69,131.68,64.10744434]
["bitfinex","SOLUSD",1726644854426,9.41e-05,131.69,131.68,80.77664799]
["bitfinex","SOLUSD",1726644854723,9.41e-05,131.69,131.68,70.6539266]
["bitfinex","SOLUSD",1726644855924,9.41e-05,131.69,131.68,46.8770426]
["bitfinex","SOLUSD",1726644856318,9.41e-05,131.69,131.68,52.7914526]
["bitfinex","SOLUSD",1726644856519,9.41e-05,131.69,131.68,46.7515526]
["bitfinex","SOLUSD",1726644857228,9.41e-05,131.69,131.68,46.75159166]
["bitfinex","SOLUSD",1726644863825,9.41e-05,131.69,131.68,40.20507034]
["bitfinex","SOLUSD",1726644864012,9.41e-05,131.69,131.68,46.75154752]
["bitfinex","SOLUSD",1726644867145,9.41e-05,131.69,131.68,40.20507034]
["bitfinex","SOLUSD",1726644867518,9.41e-05,131.69,131.68,49.61427551]
["bitfinex","SOLUSD",1726644867709,9.41e-05,131.69,131.68,56.16075269]
["bitfinex","SOLUSD",1726644869343,9.41e-05,131.69,131.68,63.76670767]
["bitfinex","SOLUSD",1726644870541,9.41e-05,131.69,131.68,54.3575025]
["bitfinex","SOLUSD",1726644870723,9.41e-05,131.69,131.68,63.76822175]
["bitfinex","SOLUSD",1726644871036,9.41e-05,131.69,131.68,54.3575025]
["bitfinex","SOLUSD",1726644872139,9.41e-05,131.69,131.68,41.87202216]
["bitfinex","SOLUSD",1726644872639,9.41e-05,131.69,131.68,34.26606718]
["bitfinex","SOLUSD",1726644872818,9.41e-05,131.69,131.68,34.14057718]
["bitfinex","SOLUSD",1726644873947,9.41e-05,131.69,131.68,14.14057718]
["bitfinex","SOLUSD",1726644874131,9.41e-05,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726644874620,9.41e-05,131.69,131.68,14.14214418]
["bitfinex","SOLUSD",1726644875242,9.41e-05,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726644881442,9.41e-05,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1726644881443,16.6054,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726644881745,16.6054,131.68,131.58,22.1452]
["bitfinex","SOLUSD",1726644881746,16.6054,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1726644882245,16.6054,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726644883641,23.776884,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726644884348,23.776884,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726644884649,23.776884,131.67,131.56,20.43357372]
["bitfinex","SOLUSD",1726644884650,16.1118,131.65,131.56,20.43357372]
["bitfinex","SOLUSD",1726644884834,16.1118,131.65,131.56,12.48548034]
["bitfinex","SOLUSD",1726644885147,16.1118,131.65,131.57,30.0]
["bitfinex","SOLUSD",1726644885351,16.1118,131.65,131.62,7.5972]
["bitfinex","SOLUSD",1726644888448,16.1118,131.65,131.63,7.597]
["bitfinex","SOLUSD",1726644888627,16.1118,131.65,131.59,12.48548034]
["bitfinex","SOLUSD",1726644888830,16.1118,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726644893658,16.1858,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726644894948,16.1858,131.68,131.61,32.73646034]
["bitfinex","SOLUSD",1726644895453,16.1858,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1726644896940,16.1858,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726644897756,23.902374,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726644901849,23.902374,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726644904467,16.1858,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726644904656,16.1858,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726644905178,16.1858,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726644907664,16.1858,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726644908165,16.1858,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1726644909969,16.1858,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726644910353,23.776884,131.67,131.6,20.0]
["bitfinex","SOLUSD",1726644910674,23.776884,131.67,131.62,7.5972]
["bitfinex","SOLUSD",1726644910874,23.776884,131.67,131.6,20.0]
["bitfinex","SOLUSD",1726644910875,23.776884,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726644914551,23.776884,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726644915051,16.1858,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726644915860,15.1234,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726644916260,15.1234,131.71,131.62,32.48548034]
["bitfinex","SOLUSD",1726644916261,15.1234,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726644918364,15.1234,131.71,131.64,28.68348034]
["bitfinex","SOLUSD",1726644918365,15.1234,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726644933695,15.1234,131.71,131.65,7.5956]
["bitfinex","SOLUSD",1726644933877,24.027864,131.7,131.64,7.5963]
["bitfinex","SOLUSD",1726644934895,24.027864,131.7,131.63,7.5969]
["bitfinex","SOLUSD",1726644936676,25.35168125,131.7,131.63,7.5969]
["bitfinex","SOLUSD",1726644937790,20.0,131.69,131.62,7.5974]
["bitfinex","SOLUSD",1726644937987,24.027864,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726644941413,24.027864,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726644943499,24.027864,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1726644947190,23.776884,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726644947395,1.32381725,131.7,131.65,7.5953]
["bitfinex","SOLUSD",1726644947703,24.027864,131.7,131.65,7.5953]
["bitfinex","SOLUSD",1726644955317,23.776884,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726644955812,23.776884,131.7,131.61,35.44936034]
["bitfinex","SOLUSD",1726644955813,15.1234,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726644956004,6.0752,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726644957719,23.776884,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726644960695,23.776884,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1726644960929,23.776884,131.72,131.66,7.595]
["bitfinex","SOLUSD",1726644961221,0.25098,131.71,131.65,15.1728]
["bitfinex","SOLUSD",1726644961398,0.25098,131.71,131.65,22.7682]
["bitfinex","SOLUSD",1726644964416,0.25098,131.71,131.66,7.5953]
["bitfinex","SOLUSD",1726644967818,0.25098,131.71,131.65,7.5957]
["bitfinex","SOLUSD",1726644969425,0.25098,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1726644970727,6.3183,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726644972222,23.776884,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726644972625,23.776884,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1726644974631,23.776884,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1726644976634,23.776884,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1726644980736,0.6169878,131.73,131.68,7.594]
["bitfinex","SOLUSD",1726644985124,23.776884,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1726644989538,0.6169878,131.73,131.66,21.51881318]
["bitfinex","SOLUSD",1726644990344,0.6169878,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1726644992533,0.6169878,131.73,131.68,7.5939]
["bitfinex","SOLUSD",1726644993322,23.776884,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1726645000242,0.25098,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1726645000428,0.25098,131.71,131.65,7.5955]
["bitfinex","SOLUSD",1726645001024,0.25098,131.71,131.64,7.5963]
["bitfinex","SOLUSD",1726645001230,24.027864,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726645004556,24.027864,131.69,131.63,7.597]
["bitfinex","SOLUSD",1726645008545,24.027864,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726645010043,23.776884,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726645010354,15.7854,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726645015057,23.776884,131.71,131.63,34.0044162]
["bitfinex","SOLUSD",1726645015263,6.296,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726645015467,23.776884,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726645018969,17.1576978,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1726645020136,17.1576978,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1726645020137,0.4914978,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1726645020869,0.4914978,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726645021941,0.4914978,131.73,131.67,48.92338034]
["bitfinex","SOLUSD",1726645022147,0.4914978,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726645038397,0.4914978,131.73,131.72,27.5918]
["bitfinex","SOLUSD",1726645045175,0.4914978,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726645058717,0.4914978,131.73,131.71,7.5921]
["bitfinex","SOLUSD",1726645060490,0.4914978,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726645062929,0.4914978,131.73,131.69,20.0]
["bitfinex","SOLUSD",1726645063337,0.4914978,131.73,131.69,26.38631853]
["bitfinex","SOLUSD",1726645064119,0.4914978,131.73,131.69,20.0]
["bitfinex","SOLUSD",1726645064433,0.4914978,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726645064617,0.4914978,131.73,131.69,6.38632253]
["bitfinex","SOLUSD",1726645064826,0.4914978,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726645065025,0.4914978,131.73,131.69,6.38632253]
["bitfinex","SOLUSD",1726645065223,0.4914978,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726645065409,0.4914978,131.73,131.69,6.38632402]
["bitfinex","SOLUSD",1726645065609,0.4914978,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726645065829,0.4914978,131.73,131.69,6.38632402]
["bitfinex","SOLUSD",1726645066035,0.4914978,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726645066238,0.4914978,131.73,131.69,6.38632402]
["bitfinex","SOLUSD",1726645066421,0.4914978,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726645067231,0.4914978,131.73,131.69,6.38632402]
["bitfinex","SOLUSD",1726645067443,0.4914978,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726645067641,0.4914978,131.73,131.69,6.38632402]
["bitfinex","SOLUSD",1726645067820,0.4914978,131.73,131.71,7.592]
["bitfinex","SOLUSD",1726645068935,0.4914978,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726645077368,0.4914978,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1726645079558,0.4914978,131.73,131.71,7.5923]
["bitfinex","SOLUSD",1726645080659,0.4914978,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726645080866,0.4914978,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726645087745,23.776884,131.71,131.64,15.2144]
["bitfinex","SOLUSD",1726645087948,0.25098,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1726645091165,20.25098,131.7,131.64,7.5962]
["bitfinex","SOLUSD",1726645091466,0.25098,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726645092352,15.88988,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726645092545,0.25098,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726645092762,0.25098,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726645093145,0.25098,131.66,131.59,0.2556]
["bitfinex","SOLUSD",1726645093146,0.25098,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1726645093464,0.25098,131.66,131.59,0.2556]
["bitfinex","SOLUSD",1726645093465,0.25098,131.64,131.59,0.2556]
["bitfinex","SOLUSD",1726645093651,15.6389,131.63,131.59,0.2556]
["bitfinex","SOLUSD",1726645093968,24.027864,131.62,131.59,0.2556]
["bitfinex","SOLUSD",1726645098452,9.666764,131.63,131.59,0.2556]
["bitfinex","SOLUSD",1726645099968,9.666764,131.63,131.59,7.8547]
["bitfinex","SOLUSD",1726645105462,9.666764,131.63,131.59,0.2556]
["bitfinex","SOLUSD",1726645109673,9.666764,131.63,131.59,7.8546]
["bitfinex","SOLUSD",1726645110053,0.12549,131.62,131.59,0.2556]
["bitfinex","SOLUSD",1726645110991,0.12549,131.62,131.59,7.8548]
["bitfinex","SOLUSD",1726645112682,0.25098,131.62,131.59,7.8548]
["bitfinex","SOLUSD",1726645120368,24.027864,131.63,131.59,7.8548]
["bitfinex","SOLUSD",1726645122091,0.25098,131.63,131.59,7.8548]
["bitfinex","SOLUSD",1726645122887,0.25098,131.63,131.59,0.2556]
["bitfinex","SOLUSD",1726645125183,1.57480713,131.63,131.59,0.2556]
["bitfinex","SOLUSD",1726645132786,0.25098,131.63,131.59,0.2556]
["bitfinex","SOLUSD",1726645135922,0.25098,131.63,131.59,7.8548]
["bitfinex","SOLUSD",1726645136486,0.25098,131.63,131.59,0.2556]
["bitfinex","SOLUSD",1726645168870,20.25098,131.63,131.59,0.2556]
["bitfinex","SOLUSD",1726645169031,0.25098,131.61,131.59,0.2556]
["bitfinex","SOLUSD",1726645171755,0.25098,131.61,131.56,23.0975]
["bitfinex","SOLUSD",1726645172061,0.25098,131.59,131.56,16.5347]
["bitfinex","SOLUSD",1726645179675,0.25098,131.59,131.55,0.2556941]
["bitfinex","SOLUSD",1726645183066,0.25098,131.59,131.55,7.8571941]
["bitfinex","SOLUSD",1726645189782,0.25098,131.59,131.56,7.6007]
["bitfinex","SOLUSD",1726645189966,0.25098,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726645192865,23.776884,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726645198700,0.25098,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726645200502,0.25098,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726645200701,23.776884,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726645200901,1.32375068,131.63,131.57,15.4832]
["bitfinex","SOLUSD",1726645201080,24.25095954,131.66,131.57,15.4832]
["bitfinex","SOLUSD",1726645201289,1.32394726,131.65,131.57,15.4832]
["bitfinex","SOLUSD",1726645201778,21.32394726,131.65,131.57,15.4832]
["bitfinex","SOLUSD",1726645202103,0.25098,131.63,131.57,15.4832]
["bitfinex","SOLUSD",1726645202481,0.25098,131.63,131.58,7.5993]
["bitfinex","SOLUSD",1726645203103,0.25098,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726645203973,0.25098,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726645204189,1.32380865,131.67,131.61,7.598]
["bitfinex","SOLUSD",1726645204901,15.3358941,131.69,131.61,23.0903]
["bitfinex","SOLUSD",1726645205288,1.3236033,131.68,131.61,23.0903]
["bitfinex","SOLUSD",1726645205496,21.3236033,131.68,131.61,23.0903]
["bitfinex","SOLUSD",1726645206087,0.12549,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726645206713,0.25098,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726645207593,0.25098,131.66,131.61,15.4923]
["bitfinex","SOLUSD",1726645207594,0.25098,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1726645208389,0.25098,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726645208589,0.25098,131.66,131.61,23.0903]
["bitfinex","SOLUSD",1726645209307,0.25098,131.66,131.61,15.4923]
["bitfinex","SOLUSD",1726645211619,0.25098,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726645215421,23.776884,131.67,131.63,7.5967]
["bitfinex","SOLUSD",1726645223224,23.776884,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726645225712,23.776884,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726645227815,23.776884,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726645228634,24.0325781,131.69,131.65,1.51915867]
["bitfinex","SOLUSD",1726645228810,24.0325781,131.69,131.63,12.48548034]
["bitfinex","SOLUSD",1726645229024,0.2556941,131.69,131.64,1.5189363]
["bitfinex","SOLUSD",1726645229327,0.2556941,131.69,131.65,1.51888383]
["bitfinex","SOLUSD",1726645229899,0.2556941,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1726645236631,0.2556941,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726645237249,0.2556941,131.69,131.65,15.3893]
["bitfinex","SOLUSD",1726645237423,0.2556941,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1726645251154,0.2556941,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726645260756,0.2556941,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726645260960,0.2556941,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1726645264371,0.25098,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726645265879,0.25098,131.68,131.6,20.0]
["bitfinex","SOLUSD",1726645266078,0.25098,131.68,131.56,18.60388034]
["bitfinex","SOLUSD",1726645266079,0.25098,131.66,131.56,18.60388034]
["bitfinex","SOLUSD",1726645266268,0.25098,131.66,131.56,21.3514]
["bitfinex","SOLUSD",1726645266459,23.902374,131.64,131.61,7.5978]
["bitfinex","SOLUSD",1726645269192,23.902374,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726645269490,0.12549,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1726645270403,0.12549,131.63,131.55,0.2556941]
["bitfinex","SOLUSD",1726645270894,20.12549,131.63,131.55,0.2556941]
["bitfinex","SOLUSD",1726645271074,0.12549,131.61,131.55,0.2556941]
["bitfinex","SOLUSD",1726645271989,0.12549,131.61,131.57,7.6001]
["bitfinex","SOLUSD",1726645273290,0.12549,131.61,131.58,7.5996]
["bitfinex","SOLUSD",1726645279693,23.902374,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726645286194,23.902374,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726645288081,20.12549,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726645288417,23.902374,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726645289899,0.12549,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726645291008,0.12549,131.63,131.56,16.3436]
["bitfinex","SOLUSD",1726645291009,0.12549,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726645295598,0.12549,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1726645298932,0.12549,131.63,131.57,7.6002]
["bitfinex","SOLUSD",1726645299433,0.12549,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1726645300615,0.12549,131.63,131.57,7.6003]
["bitfinex","SOLUSD",1726645300945,0.12549,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726645305043,0.12549,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1726645305230,23.902374,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1726645315029,23.902374,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726645316445,22.82409,131.61,131.55,0.2556941]
["bitfinex","SOLUSD",1726645316446,22.82409,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726645316751,16.70829,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726645320444,24.027864,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726645320829,24.027864,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726645325951,24.027864,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726645326162,23.902374,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726645326658,0.12549,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726645327257,0.12549,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1726645336470,43.776884,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726645336758,0.12549,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726645336965,0.12549,131.64,131.57,27.88138034]
["bitfinex","SOLUSD",1726645337179,0.12549,131.64,131.58,1.51953891]
["bitfinex","SOLUSD",1726645337742,0.12549,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726645338549,23.902374,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726645340369,23.902374,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726645342955,0.12549,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726645353760,23.776884,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726645362882,23.776884,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726645367480,15.51049,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1726645367684,24.027864,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726645367886,0.12549,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726645368075,6.0907,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726645368276,20.0,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726645369985,0.12549,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726645371695,24.0325781,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726645378009,0.2556941,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726645385113,0.25098,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726645385301,0.25098,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1726645385798,0.25098,131.68,131.62,7.5974]
["bitfinex","SOLUSD",1726645386992,0.25098,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726645398826,0.12549,131.68,131.61,27.52298034]
["bitfinex","SOLUSD",1726645399331,0.12549,131.68,131.61,15.0375]
["bitfinex","SOLUSD",1726645400220,0.25098,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726645402218,0.25098,131.68,131.63,7.5966]
["bitfinex","SOLUSD",1726645402811,0.25098,131.68,131.61,15.0375]
["bitfinex","SOLUSD",1726645403431,0.25098,131.68,131.62,7.5971]
["bitfinex","SOLUSD",1726645404312,0.25098,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726645415532,1.57991982,131.69,131.64,1.51925929]
["bitfinex","SOLUSD",1726645415850,0.2556941,131.69,131.64,1.51925929]
["bitfinex","SOLUSD",1726645416229,0.2556941,131.69,131.66,7.5949]
["bitfinex","SOLUSD",1726645431381,0.2556941,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1726645432578,0.2556941,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726645502143,0.2556941,131.69,131.68,37.5941]
["bitfinex","SOLUSD",1726645503445,0.2556941,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726645504636,0.2556941,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726645504841,0.2556941,131.69,131.56,60.0]
["bitfinex","SOLUSD",1726645504842,0.25098,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726645505056,24.027864,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726645506132,0.12549,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1726645506360,0.2556941,131.69,131.67,7.5944]
["bitfinex","SOLUSD",1726645512050,0.2556941,131.69,131.63,12.48548034]
["bitfinex","SOLUSD",1726645512051,0.12549,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726645512460,0.25098,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726645513267,0.25098,131.68,131.61,16.2016]
["bitfinex","SOLUSD",1726645513433,0.25098,131.66,131.59,6.0815]
["bitfinex","SOLUSD",1726645513760,23.776884,131.65,131.62,7.5972]
["bitfinex","SOLUSD",1726645515040,24.027864,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726645516564,24.027864,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726645517436,31.622564,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726645519960,24.027864,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726645526059,31.622564,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726645530254,7.5953,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1726645537382,31.622764,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726645537693,23.902374,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726645543583,0.12549,131.67,131.59,6.0815]
["bitfinex","SOLUSD",1726645545407,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726645549978,7.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726645550181,23.776884,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1726645552378,7.5949,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726645554191,31.497774,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726645556095,7.5959,131.65,131.61,7.5978]
["bitfinex","SOLUSD",1726645556296,7.5959,131.65,131.58,15.6193]
["bitfinex","SOLUSD",1726645556297,7.5969,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1726645556500,0.12549,131.63,131.6,7.5984]
["bitfinex","SOLUSD",1726645556799,23.902374,131.63,131.6,7.5984]
["bitfinex","SOLUSD",1726645563104,31.499574,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726645563280,6.5866,131.64,131.57,7.6002]
["bitfinex","SOLUSD",1726645563281,31.500674,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1726645566607,23.902374,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726645566797,15.2256,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726645567108,17.17322035,131.65,131.58,12.48548034]
["bitfinex","SOLUSD",1726645567287,24.76952035,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726645567704,24.76952035,131.65,131.58,12.48548034]
["bitfinex","SOLUSD",1726645567908,15.8484,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1726645568115,23.4443,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1726645568417,7.5953,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726645568598,15.01478504,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726645569285,7.5953,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726645569686,0.12549,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1726645582820,0.12549,131.65,131.58,12.48548034]
["bitfinex","SOLUSD",1726645582821,43.902374,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726645582993,23.902374,131.62,131.55,23.5005941]
["bitfinex","SOLUSD",1726645583524,0.12549,131.6,131.57,7.6002]
["bitfinex","SOLUSD",1726645587523,0.25098,131.6,131.57,7.6002]
["bitfinex","SOLUSD",1726645592026,0.12549,131.6,131.57,7.6002]
["bitfinex","SOLUSD",1726645597312,23.776884,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726645597825,13.5978,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726645598031,24.027864,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726645599231,31.625464,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726645600827,24.027864,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726645601831,31.625564,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726645605332,7.5982,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726645605730,7.5982,131.61,131.55,0.2556941]
["bitfinex","SOLUSD",1726645613138,31.625664,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726645613640,13.5977,131.63,131.56,12.48548034]
["bitfinex","SOLUSD",1726645613826,7.5971,131.63,131.57,1.51968778]
["bitfinex","SOLUSD",1726645614027,7.5971,131.63,131.58,1.51968813]
["bitfinex","SOLUSD",1726645614719,7.5971,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726645617241,24.12639,131.64,131.6,9.11828761]
["bitfinex","SOLUSD",1726645617457,24.12639,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726645618023,31.498274,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726645618342,31.498274,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726645619247,7.5959,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726645619559,16.003,131.68,131.59,12.48548034]
["bitfinex","SOLUSD",1726645619865,16.003,131.68,131.61,12.48548034]
["bitfinex","SOLUSD",1726645621338,31.497174,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726645626356,16.003,131.68,131.61,12.48548034]
["bitfinex","SOLUSD",1726645626669,16.003,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726645626867,23.5972,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726645631883,7.5947,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726645632049,7.5953,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1726645632446,7.5953,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726645632652,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726645633649,7.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726645634165,7.597,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726645635255,23.55669,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726645636067,0.12549,131.64,131.61,7.5977]
["bitfinex","SOLUSD",1726645636268,23.902374,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1726645637359,23.902374,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1726645639188,0.12549,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1726645640573,23.902374,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1726645654003,0.12549,131.64,131.59,7.5989]
["bitfinex","SOLUSD",1726645661574,23.902374,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1726645665174,0.12549,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1726645665899,0.12549,131.61,131.57,6.22985547]
["bitfinex","SOLUSD",1726645666097,0.12549,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726645666311,0.12549,131.61,131.55,6.48554957]
["bitfinex","SOLUSD",1726645666312,0.12549,131.61,131.55,7.8571941]
["bitfinex","SOLUSD",1726645672399,0.12549,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726645675029,0.12549,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726645676702,0.25098,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726645692136,0.12549,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726645692422,6.3696,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1726645693533,24.027864,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726645695831,23.902374,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726645699205,23.902374,131.64,131.59,1.51953672]
["bitfinex","SOLUSD",1726645700429,23.902374,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726645702320,16.39807268,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726645702321,15.0732,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726645702520,15.0732,131.66,131.58,16.216]
["bitfinex","SOLUSD",1726645702521,15.0732,131.66,131.63,7.5967]
["bitfinex","SOLUSD",1726645703015,20.12549,131.67,131.63,7.5967]
["bitfinex","SOLUSD",1726645704633,23.902374,131.67,131.64,7.5961]
["bitfinex","SOLUSD",1726645704823,23.902374,131.68,131.64,7.5961]
["bitfinex","SOLUSD",1726645705238,23.902374,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726645705420,23.902374,131.68,131.59,6.5136]
["bitfinex","SOLUSD",1726645705421,23.902374,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726645708421,31.496474,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726645710940,7.5948,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726645712341,31.498374,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726645712646,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726645716934,20.25098,131.67,131.6,7.5984]
["bitfinex","SOLUSD",1726645717144,0.25098,131.65,131.6,7.5984]
["bitfinex","SOLUSD",1726645719950,0.25098,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726645733243,0.25098,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726645733960,0.25098,131.65,131.63,7.5969]
["bitfinex","SOLUSD",1726645734959,0.25098,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1726645760973,0.25098,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1726645769353,23.776884,131.64,131.61,7.5979]
["bitfinex","SOLUSD",1726645770584,31.373484,131.64,131.58,16.216]
["bitfinex","SOLUSD",1726645771170,23.776884,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726645786388,8.92036991,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726645788361,24.027864,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726645801316,1.32476991,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726645801694,24.027864,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726645802205,24.027864,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726645803122,31.624164,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726645804603,7.5965,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726645804992,31.623964,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726645807109,7.5971,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726645807314,0.12549,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726645807501,23.902374,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726645819911,23.902374,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726645823937,31.499374,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726645824145,7.5977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726645824334,23.902374,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726645835653,31.500674,131.61,131.55,22.8861941]
["bitfinex","SOLUSD",1726645837044,1.32383202,131.62,131.56,14.00551201]
["bitfinex","SOLUSD",1726645837233,20.0,131.64,131.58,12.48548034]
["bitfinex","SOLUSD",1726645837439,7.596,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1726645837641,8.91989009,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726645837956,1.32449009,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726645838147,7.5949,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726645838763,7.5949,131.67,131.63,37.597]
["bitfinex","SOLUSD",1726645838926,7.5943,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726645839251,1.57999261,131.69,131.64,12.48548034]
["bitfinex","SOLUSD",1726645839252,0.2556941,131.69,131.64,12.48548034]
["bitfinex","SOLUSD",1726645839640,0.2556941,131.69,131.64,42.48548034]
["bitfinex","SOLUSD",1726645840028,0.2556941,131.69,131.64,63.99778034]
["bitfinex","SOLUSD",1726645840228,0.2556941,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1726645842242,0.2556941,131.69,131.66,37.5951]
["bitfinex","SOLUSD",1726645842959,0.2556941,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1726645843154,0.2556941,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726645843356,0.2556941,131.69,131.68,9.11267852]
["bitfinex","SOLUSD",1726645843656,0.2556941,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726645848750,0.2556941,131.69,131.68,20.07958034]
["bitfinex","SOLUSD",1726645848946,0.2556941,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726645851570,0.2556941,131.69,131.64,21.5123]
["bitfinex","SOLUSD",1726645851571,0.2556941,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1726645852253,0.2556941,131.69,131.64,21.5123]
["bitfinex","SOLUSD",1726645852254,0.2556941,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726645852655,0.12549,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726645852953,31.496674,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726645853569,31.496674,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1726645854978,31.496674,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726645862896,7.72029,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726645864060,23.902374,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726645867579,31.497774,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726645870988,23.902374,131.64,131.58,16.6505]
["bitfinex","SOLUSD",1726645871177,23.776884,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1726645872995,23.902374,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726645874201,0.12549,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1726645874697,23.902374,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1726645876883,7.5971,131.63,131.59,7.599]
["bitfinex","SOLUSD",1726645877398,23.902374,131.62,131.59,7.599]
["bitfinex","SOLUSD",1726645877818,23.902374,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726645877979,7.5982,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726645878175,23.902374,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726645881803,23.902374,131.6,131.55,0.2556941]
["bitfinex","SOLUSD",1726645882492,23.902374,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726645885512,23.776884,131.61,131.58,7.5996]
["bitfinex","SOLUSD",1726645888816,27.5965,131.64,131.56,35.19998034]
["bitfinex","SOLUSD",1726645889020,27.5965,131.64,131.57,12.48548034]
["bitfinex","SOLUSD",1726645889222,27.5965,131.64,131.56,35.19998034]
["bitfinex","SOLUSD",1726645890196,23.776884,131.63,131.56,35.19998034]
["bitfinex","SOLUSD",1726645890400,23.776884,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1726645893311,23.776884,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726645895020,23.776884,131.63,131.56,22.7145]
["bitfinex","SOLUSD",1726645895021,23.776884,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726645898631,0.12549,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726645898833,7.84868,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726645899137,23.776884,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726645900338,7.5971,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726645901115,24.027864,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726645901315,31.625564,131.62,131.56,16.3572]
["bitfinex","SOLUSD",1726645901516,31.625564,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1726645902435,31.625564,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726645906621,24.027864,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726645908920,31.625564,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726645909517,23.20921353,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1726645909723,51.624664,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726645910644,31.624664,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726645910822,23.902374,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726645911139,8.92081353,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726645920540,7.5961,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726645926443,7.5968,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726645926639,31.499174,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726645926846,31.499174,131.64,131.57,6.5014]
["bitfinex","SOLUSD",1726645926847,7.72259,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726645927957,7.5976,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726645928932,7.72269,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726645938355,31.498974,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726645952952,9.04596346,131.65,131.6,15.5104]
["bitfinex","SOLUSD",1726645953160,7.72159,131.65,131.6,15.5104]
["bitfinex","SOLUSD",1726645953361,0.12549,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726645953572,24.027864,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726645953878,23.902374,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726645959786,31.498274,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726645960084,31.498274,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726645971910,31.498274,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726645972610,1.32437174,131.67,131.63,7.5967]
["bitfinex","SOLUSD",1726645972995,31.622964,131.67,131.63,7.5967]
["bitfinex","SOLUSD",1726645974410,27.5942,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726645974623,0.12549,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726645975795,23.902374,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726645978602,31.496474,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726645978805,31.496474,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726645979509,0.12549,131.67,131.61,6.0068]
["bitfinex","SOLUSD",1726645979715,7.72059,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726645979943,23.776884,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726645987131,23.842678,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726645999012,0.065794,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726646004251,0.065794,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726646005546,0.065794,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726646008352,0.065794,131.66,131.61,6.0068]
["bitfinex","SOLUSD",1726646015743,0.065794,131.66,131.6,15.5104]
["bitfinex","SOLUSD",1726646015957,0.065794,131.66,131.63,7.5966]
["bitfinex","SOLUSD",1726646024378,0.065794,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726646025374,0.065794,131.66,131.6,15.5104]
["bitfinex","SOLUSD",1726646025375,7.912174,131.66,131.6,15.5104]
["bitfinex","SOLUSD",1726646025584,7.912174,131.66,131.62,7.5973]
["bitfinex","SOLUSD",1726646025784,0.25098,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726646035989,23.776884,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726646036290,0.12549,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726646039191,0.12549,131.65,131.6,12.48548034]
["bitfinex","SOLUSD",1726646039391,23.842678,131.66,131.6,12.48548034]
["bitfinex","SOLUSD",1726646039694,23.842678,131.66,131.59,12.48548034]
["bitfinex","SOLUSD",1726646039891,23.842678,131.66,131.58,18.73118034]
["bitfinex","SOLUSD",1726646040402,23.842678,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726646054507,31.437978,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726646056120,7.5961,131.65,131.58,15.7726624]
["bitfinex","SOLUSD",1726646056286,23.842678,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726646056688,31.438178,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726646060213,23.842678,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726646061929,23.842678,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726646064935,0.065794,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726646071014,0.065794,131.66,131.61,16.0217]
["bitfinex","SOLUSD",1726646071220,0.065794,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1726646072842,0.065794,131.66,131.61,16.0217]
["bitfinex","SOLUSD",1726646073522,0.191284,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726646073720,0.12549,131.65,131.58,31.13389403]
["bitfinex","SOLUSD",1726646074047,0.25098,131.65,131.58,21.608]
["bitfinex","SOLUSD",1726646074229,0.25098,131.65,131.58,31.13389403]
["bitfinex","SOLUSD",1726646074425,0.25098,131.65,131.58,21.608]
["bitfinex","SOLUSD",1726646074647,0.25098,131.65,131.58,31.13389403]
["bitfinex","SOLUSD",1726646075020,23.776884,131.64,131.61,7.5978]
["bitfinex","SOLUSD",1726646078147,24.027864,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1726646078336,23.776884,131.65,131.58,34.09348034]
["bitfinex","SOLUSD",1726646078646,23.776884,131.65,131.58,43.61937437]
["bitfinex","SOLUSD",1726646078851,23.776884,131.65,131.58,34.09348034]
["bitfinex","SOLUSD",1726646079055,23.776884,131.65,131.58,43.61937437]
["bitfinex","SOLUSD",1726646079241,23.776884,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1726646082632,23.776884,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1726646082633,31.372784,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1726646087662,31.372784,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726646089946,23.968168,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726646090535,0.25098,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726646097067,23.776884,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726646100567,0.065794,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726646100568,23.842678,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726646100775,0.065794,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726646102269,23.842678,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726646103870,23.842678,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1726646104074,31.438078,131.66,131.62,7.5972]
["bitfinex","SOLUSD",1726646104371,0.25098,131.65,131.62,7.5972]
["bitfinex","SOLUSD",1726646105676,23.842678,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726646111665,31.437978,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726646115168,23.842678,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726646115374,23.842678,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726646115375,0.065794,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726646116055,0.065794,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726646133199,0.065794,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726646143996,0.065794,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726646148001,0.065794,131.66,131.65,21.60019818]
["bitfinex","SOLUSD",1726646148207,0.065794,131.66,131.65,57.16699818]
["bitfinex","SOLUSD",1726646148980,0.065794,131.66,131.65,55.64808034]
["bitfinex","SOLUSD",1726646150007,0.065794,131.66,131.65,61.90758034]
["bitfinex","SOLUSD",1726646151011,0.065794,131.66,131.65,62.03307034]
["bitfinex","SOLUSD",1726646152307,0.065794,131.66,131.65,62.15856034]
["bitfinex","SOLUSD",1726646153197,0.065794,131.66,131.65,92.15856034]
["bitfinex","SOLUSD",1726646158419,0.065794,131.66,131.65,95.20195134]
["bitfinex","SOLUSD",1726646158715,0.065794,131.66,131.65,64.95097134]
["bitfinex","SOLUSD",1726646162919,0.065794,131.66,131.65,46.205991]
["bitfinex","SOLUSD",1726646163125,0.065794,131.66,131.65,43.1626]
["bitfinex","SOLUSD",1726646164312,0.065794,131.66,131.65,55.64808034]
["bitfinex","SOLUSD",1726646165802,0.065794,131.66,131.65,43.1626]
["bitfinex","SOLUSD",1726646166111,0.065794,131.66,131.65,27.5958]
["bitfinex","SOLUSD",1726646171425,0.065794,131.66,131.65,40.08128034]
["bitfinex","SOLUSD",1726646176039,0.065794,131.66,131.65,40.33226034]
["bitfinex","SOLUSD",1726646183546,0.065794,131.66,131.65,43.37561234]
["bitfinex","SOLUSD",1726646187750,0.065794,131.66,131.65,44.89407406]
["bitfinex","SOLUSD",1726646189145,0.065794,131.66,131.65,43.37561234]
["bitfinex","SOLUSD",1726646189849,0.065794,131.66,131.65,44.89407454]
["bitfinex","SOLUSD",1726646190246,0.065794,131.66,131.65,43.37561234]
["bitfinex","SOLUSD",1726646192642,0.065794,131.66,131.65,44.8940719]
["bitfinex","SOLUSD",1726646192845,0.065794,131.66,131.65,74.8940719]
["bitfinex","SOLUSD",1726646193352,0.065794,131.66,131.65,84.4135089]
["bitfinex","SOLUSD",1726646193539,0.065794,131.66,131.65,82.89504934]
["bitfinex","SOLUSD",1726646193870,0.065794,131.66,131.65,84.41351603]
["bitfinex","SOLUSD",1726646195564,0.065794,131.66,131.65,74.89407903]
["bitfinex","SOLUSD",1726646195738,0.065794,131.66,131.65,84.41358824]
["bitfinex","SOLUSD",1726646196963,0.065794,131.66,131.65,108.19040722]
["bitfinex","SOLUSD",1726646198863,0.065794,131.66,131.65,108.19029393]
["bitfinex","SOLUSD",1726646199052,0.065794,131.66,131.65,106.67189226]
["bitfinex","SOLUSD",1726646199368,0.065794,131.66,131.65,76.67189226]
["bitfinex","SOLUSD",1726646199867,0.065794,131.66,131.65,52.89500826]
["bitfinex","SOLUSD",1726646200066,0.065794,131.66,131.65,43.37561234]
["bitfinex","SOLUSD",1726646200269,0.065794,131.66,131.65,52.89500826]
["bitfinex","SOLUSD",1726646200438,0.065794,131.66,131.65,43.37561234]
["bitfinex","SOLUSD",1726646200637,0.065794,131.66,131.65,52.89500826]
["bitfinex","SOLUSD",1726646200873,0.065794,131.66,131.65,43.37561234]
["bitfinex","SOLUSD",1726646201172,0.065794,131.66,131.65,52.89500826]
["bitfinex","SOLUSD",1726646201466,0.065794,131.66,131.65,43.37561234]
["bitfinex","SOLUSD",1726646201670,0.065794,131.66,131.65,52.89500826]
["bitfinex","SOLUSD",1726646201968,0.065794,131.66,131.65,43.37561234]
["bitfinex","SOLUSD",1726646202170,0.065794,131.66,131.65,52.89500826]
["bitfinex","SOLUSD",1726646202370,0.065794,131.66,131.65,43.37561234]
["bitfinex","SOLUSD",1726646202548,0.065794,131.66,131.65,82.89500826]
["bitfinex","SOLUSD",1726646203767,0.065794,131.66,131.65,52.89500826]
["bitfinex","SOLUSD",1726646203976,0.065794,131.66,131.65,43.37561234]
["bitfinex","SOLUSD",1726646204170,0.065794,131.66,131.65,52.89500826]
["bitfinex","SOLUSD",1726646204469,0.065794,131.66,131.65,43.37561234]
["bitfinex","SOLUSD",1726646204675,0.065794,131.66,131.65,52.89500826]
["bitfinex","SOLUSD",1726646204859,0.065794,131.66,131.65,76.77397423]
["bitfinex","SOLUSD",1726646205060,0.065794,131.66,131.65,86.29337015]
["bitfinex","SOLUSD",1726646205459,0.065794,131.66,131.65,76.77397423]
["bitfinex","SOLUSD",1726646205682,0.065794,131.66,131.65,86.29311792]
["bitfinex","SOLUSD",1726646206377,0.065794,131.66,131.65,76.77397423]
["bitfinex","SOLUSD",1726646206570,21.1213858,131.75,131.73,7.5909]
["bitfinex","SOLUSD",1726646220179,21.1213858,131.75,131.67,32.48548034]
["bitfinex","SOLUSD",1726646220386,21.1213858,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726646221786,21.1213858,131.75,131.66,32.48548034]
["bitfinex","SOLUSD",1726646223403,21.1213858,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726646232616,0.12549,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1726646232913,0.25098,131.73,131.65,28.99928034]
["bitfinex","SOLUSD",1726646233093,0.25098,131.73,131.66,30.0]
["bitfinex","SOLUSD",1726646233515,23.902374,131.71,131.64,0.2541911]
["bitfinex","SOLUSD",1726646234298,23.902374,131.71,131.68,7.5937]
["bitfinex","SOLUSD",1726646236598,23.902374,131.69,131.65,7.5954]
["bitfinex","SOLUSD",1726646237510,16.57299,131.68,131.65,7.5954]
["bitfinex","SOLUSD",1726646237698,23.776884,131.67,131.65,7.5954]
["bitfinex","SOLUSD",1726646242321,16.4475,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1726646244117,16.4475,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726646247618,16.4475,131.68,131.64,0.2541911]
["bitfinex","SOLUSD",1726646252632,0.12549,131.69,131.66,7.5949]
["bitfinex","SOLUSD",1726646252633,23.902374,131.69,131.66,7.5949]
["bitfinex","SOLUSD",1726646253210,0.12549,131.69,131.67,7.5944]
["bitfinex","SOLUSD",1726646253413,0.12549,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1726646261028,31.369884,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726646262012,31.369884,131.7,131.66,7.595]
["bitfinex","SOLUSD",1726646265913,7.71919,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726646266843,21.5938,131.68,131.64,0.2541911]
["bitfinex","SOLUSD",1726646267145,7.5957,131.66,131.64,0.2541911]
["bitfinex","SOLUSD",1726646268840,32.94691313,131.67,131.64,0.2541911]
["bitfinex","SOLUSD",1726646272232,32.82142313,131.67,131.64,0.2541911]
["bitfinex","SOLUSD",1726646273932,7.5953,131.66,131.64,0.2541911]
["bitfinex","SOLUSD",1726646275663,32.82142313,131.67,131.64,0.2541911]
["bitfinex","SOLUSD",1726646276724,7.5954,131.66,131.64,0.2541911]
["bitfinex","SOLUSD",1726646286735,32.82142313,131.67,131.64,0.2541911]
["bitfinex","SOLUSD",1726646292854,7.5953,131.66,131.64,0.2541911]
["bitfinex","SOLUSD",1726646302771,23.902374,131.65,131.64,0.2541911]
["bitfinex","SOLUSD",1726646313208,31.623664,131.65,131.64,0.2541911]
["bitfinex","SOLUSD",1726646315174,1.32414913,131.67,131.64,0.2541911]
["bitfinex","SOLUSD",1726646315378,15.0656,131.68,131.64,0.2541911]
["bitfinex","SOLUSD",1726646316381,7.595,131.67,131.64,0.2541911]
["bitfinex","SOLUSD",1726646316585,23.902374,131.66,131.64,0.2541911]
["bitfinex","SOLUSD",1726646327823,7.72079,131.66,131.64,0.2541911]
["bitfinex","SOLUSD",1726646332229,31.371684,131.67,131.64,0.2541911]
["bitfinex","SOLUSD",1726646334325,0.12549,131.66,131.64,0.2541911]
["bitfinex","SOLUSD",1726646334708,7.72079,131.66,131.64,0.2541911]
["bitfinex","SOLUSD",1726646348636,23.776884,131.65,131.64,0.2541911]
["bitfinex","SOLUSD",1726646354843,7.5948,131.67,131.64,0.2541911]
["bitfinex","SOLUSD",1726646363352,7.5958,131.65,131.64,0.2541911]
["bitfinex","SOLUSD",1726646363650,31.623664,131.65,131.64,0.2541911]
["bitfinex","SOLUSD",1726646370228,7.5971,131.63,131.6,14.9878911]
["bitfinex","SOLUSD",1726646373032,23.776884,131.62,131.6,14.9878911]
["bitfinex","SOLUSD",1726646384069,23.776884,131.62,131.59,26.5964]
["bitfinex","SOLUSD",1726646397358,23.776884,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726646399759,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726646399961,23.902374,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726646404775,31.499374,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726646405283,23.902374,131.61,131.57,34.093]
["bitfinex","SOLUSD",1726646405489,23.902374,131.61,131.57,19.0012]
["bitfinex","SOLUSD",1726646405965,31.625064,131.63,131.59,18.9982]
["bitfinex","SOLUSD",1726646406299,15.3871,131.64,131.56,19.2554911]
["bitfinex","SOLUSD",1726646406300,31.626064,131.61,131.56,19.2554911]
["bitfinex","SOLUSD",1726646406473,31.626064,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726646406995,7.5989,131.6,131.56,26.8563911]
["bitfinex","SOLUSD",1726646407241,0.12549,131.59,131.56,0.2541911]
["bitfinex","SOLUSD",1726646407535,7.5997,131.59,131.56,0.2541911]
["bitfinex","SOLUSD",1726646407713,0.12549,131.57,131.56,0.2541911]
["bitfinex","SOLUSD",1726646408099,23.776884,131.58,131.56,0.2541911]
["bitfinex","SOLUSD",1726646408338,0.12549,131.59,131.56,7.8551911]
["bitfinex","SOLUSD",1726646408535,23.902374,131.59,131.56,7.8551911]
["bitfinex","SOLUSD",1726646408839,0.12549,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726646409434,0.12549,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726646409625,0.12549,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726646410522,23.902374,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726646410940,31.499474,131.63,131.58,18.9997]
["bitfinex","SOLUSD",1726646411138,23.776884,131.6,131.56,7.8551911]
["bitfinex","SOLUSD",1726646415166,1.32453771,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726646415858,23.776884,131.61,131.56,0.2541911]
["bitfinex","SOLUSD",1726646416165,23.776884,131.61,131.56,7.8550911]
["bitfinex","SOLUSD",1726646416166,7.5989,131.6,131.56,7.8550911]
["bitfinex","SOLUSD",1726646416665,23.776884,131.59,131.56,0.2541911]
["bitfinex","SOLUSD",1726646416970,23.776884,131.59,131.56,7.8551911]
["bitfinex","SOLUSD",1726646417134,23.776884,131.59,131.56,0.2541911]
["bitfinex","SOLUSD",1726646417558,23.776884,131.59,131.56,7.8549911]
["bitfinex","SOLUSD",1726646422051,23.776884,131.59,131.56,0.2541911]
["bitfinex","SOLUSD",1726646422253,0.25098,131.58,131.56,0.2541911]
["bitfinex","SOLUSD",1726646422834,23.776884,131.57,131.56,0.2541911]
["bitfinex","SOLUSD",1726646423158,23.902374,131.57,131.56,0.2541911]
["bitfinex","SOLUSD",1726646435269,23.902374,131.57,131.52,36.0775007]
["bitfinex","SOLUSD",1726646435270,0.25098,131.56,131.52,17.0699007]
["bitfinex","SOLUSD",1726646435470,0.25098,131.56,131.52,0.4899007]
["bitfinex","SOLUSD",1726646435777,7.6018,131.55,131.52,0.4899007]
["bitfinex","SOLUSD",1726646436663,7.6026,131.54,131.52,0.4899007]
["bitfinex","SOLUSD",1726646436862,23.902374,131.53,131.52,0.4899007]
["bitfinex","SOLUSD",1726646437114,24.027864,131.53,131.52,0.4899007]
["bitfinex","SOLUSD",1726646437376,31.630664,131.53,131.52,0.4899007]
["bitfinex","SOLUSD",1726646440978,51.630664,131.53,131.52,0.4899007]
["bitfinex","SOLUSD",1726646441871,51.630664,131.53,131.48,0.2541911]
["bitfinex","SOLUSD",1726646441872,0.12549,131.52,131.48,0.2541911]
["bitfinex","SOLUSD",1726646442177,0.12549,131.5,131.48,0.2541911]
["bitfinex","SOLUSD",1726646446577,24.027864,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646451854,25.35215499,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646458686,45.35215499,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646466390,25.10117499,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646467503,25.22666499,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646467973,23.74478661,131.54,131.48,0.2541911]
["bitfinex","SOLUSD",1726646468171,1.32416189,131.51,131.48,0.2541911]
["bitfinex","SOLUSD",1726646468571,15.8143,131.54,131.48,0.2541911]
["bitfinex","SOLUSD",1726646468781,1.32414927,131.51,131.48,0.2541911]
["bitfinex","SOLUSD",1726646469092,0.25098,131.53,131.48,0.2541911]
["bitfinex","SOLUSD",1726646469289,44.027864,131.53,131.48,0.2541911]
["bitfinex","SOLUSD",1726646469496,24.027864,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646469989,45.35210715,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646496215,44.027864,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646498490,45.35097627,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646504107,1.32311227,131.49,131.48,22.9957911]
["bitfinex","SOLUSD",1726646504308,7.9384004,131.53,131.51,7.6034]
["bitfinex","SOLUSD",1726646504523,21.879,131.6,131.51,7.6034]
["bitfinex","SOLUSD",1726646505116,21.879,131.6,131.5,7.6044]
["bitfinex","SOLUSD",1726646505419,20.0,131.59,131.5,7.6044]
["bitfinex","SOLUSD",1726646505597,20.25098,131.57,131.5,7.6044]
["bitfinex","SOLUSD",1726646505995,0.25098,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726646506411,0.25098,131.55,131.5,26.6151]
["bitfinex","SOLUSD",1726646507511,23.776884,131.54,131.5,19.0107]
["bitfinex","SOLUSD",1726646507715,0.25098,131.53,131.5,19.0107]
["bitfinex","SOLUSD",1726646510503,0.25098,131.53,131.5,26.6152]
["bitfinex","SOLUSD",1726646511216,0.12549,131.53,131.5,26.6152]
["bitfinex","SOLUSD",1726646513302,0.12549,131.53,131.51,7.6038]
["bitfinex","SOLUSD",1726646513496,1.32233676,131.58,131.52,22.8356]
["bitfinex","SOLUSD",1726646513816,7.93764127,131.61,131.53,7.6022]
["bitfinex","SOLUSD",1726646514144,9.25959268,131.61,131.53,7.6022]
["bitfinex","SOLUSD",1726646514456,1.32195141,131.61,131.54,7.602]
["bitfinex","SOLUSD",1726646515096,24.027864,131.6,131.54,7.602]
["bitfinex","SOLUSD",1726646515298,20.0,131.59,131.54,7.602]
["bitfinex","SOLUSD",1726646515530,24.027864,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726646516525,31.628064,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726646524730,24.027864,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726646524929,24.027864,131.58,131.53,19.007]
["bitfinex","SOLUSD",1726646525126,31.628064,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726646528837,24.027864,131.58,131.53,19.007]
["bitfinex","SOLUSD",1726646529047,24.027864,131.56,131.52,22.8356]
["bitfinex","SOLUSD",1726646529249,23.902374,131.53,131.52,22.8356]
["bitfinex","SOLUSD",1726646529534,24.027864,131.53,131.49,6.5132]
["bitfinex","SOLUSD",1726646530442,0.12549,131.52,131.49,14.1183]
["bitfinex","SOLUSD",1726646531119,0.12549,131.52,131.49,6.5132]
["bitfinex","SOLUSD",1726646535434,1.32218954,131.55,131.51,12.48548034]
["bitfinex","SOLUSD",1726646535648,1.32218954,131.55,131.53,7.6024]
["bitfinex","SOLUSD",1726646535844,7.6006,131.57,131.53,7.6024]
["bitfinex","SOLUSD",1726646536148,1.32188795,131.58,131.52,19.0085]
["bitfinex","SOLUSD",1726646536348,1.32188795,131.58,131.51,7.6035]
["bitfinex","SOLUSD",1726646536349,7.6021,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1726646537522,0.12549,131.54,131.51,7.6035]
["bitfinex","SOLUSD",1726646537722,24.027864,131.54,131.51,7.6035]
["bitfinex","SOLUSD",1726646540329,23.902374,131.54,131.51,7.6035]
["bitfinex","SOLUSD",1726646540540,24.027864,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726646541538,23.776884,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726646541857,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726646542028,20.0,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726646542029,7.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726646542360,3.25541768,131.62,131.55,6.2809]
["bitfinex","SOLUSD",1726646542361,1.32184441,131.61,131.55,6.2809]
["bitfinex","SOLUSD",1726646542738,7.5987,131.6,131.56,7.6007]
["bitfinex","SOLUSD",1726646545446,0.12549,131.6,131.56,7.6007]
["bitfinex","SOLUSD",1726646545647,24.027864,131.6,131.56,7.6007]
["bitfinex","SOLUSD",1726646547372,31.626664,131.6,131.56,7.6007]
["bitfinex","SOLUSD",1726646548875,23.902374,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726646549867,31.501174,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1726646556553,23.902374,131.6,131.57,9.12040409]
["bitfinex","SOLUSD",1726646556854,7.5983,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726646557379,24.0310751,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726646557683,31.6286751,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726646558350,31.6286751,131.62,131.58,9.11948123]
["bitfinex","SOLUSD",1726646560256,31.6286751,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726646560464,7.84918,131.61,131.57,26.6015]
["bitfinex","SOLUSD",1726646560645,31.375684,131.6,131.57,19.0012]
["bitfinex","SOLUSD",1726646561983,7.5993,131.59,131.55,13.8825]
["bitfinex","SOLUSD",1726646562159,7.5993,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726646565785,7.6006,131.57,131.54,19.0043]
["bitfinex","SOLUSD",1726646565989,23.902374,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726646568660,7.6022,131.54,131.51,19.0086]
["bitfinex","SOLUSD",1726646568867,7.6022,131.54,131.51,26.6125]
["bitfinex","SOLUSD",1726646572991,7.6022,131.54,131.5,24.0681]
["bitfinex","SOLUSD",1726646574486,7.6022,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726646575461,7.6029,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726646575659,7.6035,131.52,131.48,26.8729911]
["bitfinex","SOLUSD",1726646576291,7.6044,131.51,131.48,0.2541911]
["bitfinex","SOLUSD",1726646577199,7.6035,131.52,131.48,0.2541911]
["bitfinex","SOLUSD",1726646577673,7.6035,131.52,131.48,7.8597911]
["bitfinex","SOLUSD",1726646578078,23.902374,131.51,131.48,0.2541911]
["bitfinex","SOLUSD",1726646578475,31.506474,131.51,131.48,0.2541911]
["bitfinex","SOLUSD",1726646584807,7.6046,131.5,131.48,0.2541911]
["bitfinex","SOLUSD",1726646585110,31.506374,131.51,131.48,0.2541911]
["bitfinex","SOLUSD",1726646592101,23.902374,131.51,131.48,9.3808593]
["bitfinex","SOLUSD",1726646592296,31.506374,131.51,131.48,0.2541911]
["bitfinex","SOLUSD",1726646597124,7.6045,131.5,131.48,0.2541911]
["bitfinex","SOLUSD",1726646609512,7.85508,131.51,131.48,0.2541911]
["bitfinex","SOLUSD",1726646610038,8.9264293,131.53,131.48,19.2669911]
["bitfinex","SOLUSD",1726646610245,7.602,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726646612232,7.602,131.55,131.51,9.12436284]
["bitfinex","SOLUSD",1726646612438,7.602,131.55,131.52,1.52056284]
["bitfinex","SOLUSD",1726646613229,20.0,131.55,131.52,7.6029]
["bitfinex","SOLUSD",1726646613643,7.6017,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726646620450,0.12549,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726646621854,23.776884,131.56,131.52,20.52885691]
["bitfinex","SOLUSD",1726646622027,23.776884,131.56,131.52,19.0083]
["bitfinex","SOLUSD",1726646622229,7.72619,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726646622556,7.6007,131.57,131.53,9.12301793]
["bitfinex","SOLUSD",1726646623054,7.6001,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726646623352,20.32092944,131.6,131.53,1.52031793]
["bitfinex","SOLUSD",1726646623353,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726646624426,7.6006,131.57,131.53,9.12296626]
["bitfinex","SOLUSD",1726646624629,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726646625930,7.6006,131.57,131.53,9.1229655]
["bitfinex","SOLUSD",1726646626652,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726646627658,7.6006,131.57,131.53,9.12294209]
["bitfinex","SOLUSD",1726646628855,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726646629357,7.6006,131.57,131.53,9.12294127]
["bitfinex","SOLUSD",1726646629860,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726646630034,7.6006,131.57,131.53,9.12293814]
["bitfinex","SOLUSD",1726646630224,7.6001,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726646630423,7.6001,131.58,131.55,1.5201308]
["bitfinex","SOLUSD",1726646630635,7.6001,131.58,131.55,9.1216308]
["bitfinex","SOLUSD",1726646631258,31.627364,131.59,131.55,9.1216308]
["bitfinex","SOLUSD",1726646632430,7.5999,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726646633235,7.5999,131.58,131.54,28.12747785]
["bitfinex","SOLUSD",1726646633559,7.5999,131.58,131.55,1.52007496]
["bitfinex","SOLUSD",1726646634059,7.5999,131.58,131.54,28.12747476]
["bitfinex","SOLUSD",1726646634263,7.5999,131.58,131.55,1.52007162]
["bitfinex","SOLUSD",1726646635667,7.5999,131.58,131.55,9.12167162]
["bitfinex","SOLUSD",1726646635849,7.72489,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726646636034,0.12549,131.59,131.57,1.51992837]
["bitfinex","SOLUSD",1726646637061,0.12549,131.6,131.58,1.51993498]
["bitfinex","SOLUSD",1726646637364,0.12549,131.6,131.57,9.1200791]
["bitfinex","SOLUSD",1726646637845,7.72439,131.6,131.56,41.6846]
["bitfinex","SOLUSD",1726646640252,7.5994,131.59,131.56,41.6846]
["bitfinex","SOLUSD",1726646645374,7.5989,131.6,131.56,41.6846]
["bitfinex","SOLUSD",1726646645545,0.12549,131.59,131.56,41.6846]
["bitfinex","SOLUSD",1726646647292,0.12549,131.59,131.57,1.5199322]
["bitfinex","SOLUSD",1726646647747,0.12549,131.59,131.56,41.6846]
["bitfinex","SOLUSD",1726646648275,0.12549,131.59,131.57,1.51993198]
["bitfinex","SOLUSD",1726646649672,0.12549,131.59,131.56,43.20449538]
["bitfinex","SOLUSD",1726646649973,0.12549,131.59,131.56,41.6846]
["bitfinex","SOLUSD",1726646650142,7.72489,131.59,131.56,41.6846]
["bitfinex","SOLUSD",1726646652969,7.72439,131.6,131.56,41.6846]
["bitfinex","SOLUSD",1726646656482,7.5993,131.59,131.56,19.0027]
["bitfinex","SOLUSD",1726646656979,7.5993,131.59,131.56,26.6037]
["bitfinex","SOLUSD",1726646663202,0.12549,131.6,131.56,19.0027]
["bitfinex","SOLUSD",1726646663382,7.5997,131.59,131.56,19.0027]
["bitfinex","SOLUSD",1726646663770,7.72439,131.6,131.56,26.6036]
["bitfinex","SOLUSD",1726646674604,7.72439,131.6,131.57,1.51992936]
["bitfinex","SOLUSD",1726646674903,1.57659059,131.62,131.58,1.51985862]
["bitfinex","SOLUSD",1726646675103,7.8521911,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1726646675894,7.5984,131.61,131.57,23.8919]
["bitfinex","SOLUSD",1726646679002,7.5984,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726646680984,0.12549,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726646684578,0.12549,131.61,131.58,9.1196013]
["bitfinex","SOLUSD",1726646685605,24.0310751,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726646685809,24.0310751,131.62,131.6,1.51960043]
["bitfinex","SOLUSD",1726646685810,0.2541911,131.62,131.6,1.51960043]
["bitfinex","SOLUSD",1726646686110,0.2541911,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726646688985,0.2541911,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726646691704,7.8517911,131.62,131.58,26.5992]
["bitfinex","SOLUSD",1726646700918,7.8517911,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726646703190,7.8517911,131.62,131.58,26.5993]
["bitfinex","SOLUSD",1726646708547,7.5983,131.61,131.58,18.9995]
["bitfinex","SOLUSD",1726646708813,7.5983,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726646708814,7.72479,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726646714006,31.376384,131.59,131.55,26.6042]
["bitfinex","SOLUSD",1726646714198,23.776884,131.59,131.55,26.6042]
["bitfinex","SOLUSD",1726646714844,0.12549,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726646715019,0.12549,131.6,131.57,9.12020519]
["bitfinex","SOLUSD",1726646716228,0.12549,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726646716521,31.501274,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726646719619,0.12549,131.6,131.57,9.12015152]
["bitfinex","SOLUSD",1726646720001,0.12549,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726646721330,7.72429,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726646721626,7.84938,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726646721813,0.12549,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726646722355,0.12549,131.6,131.57,7.6002]
["bitfinex","SOLUSD",1726646724428,7.72439,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726646729332,0.12549,131.6,131.55,19.0028]
["bitfinex","SOLUSD",1726646729514,0.12549,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726646734033,0.12549,131.6,131.58,7.5996]
["bitfinex","SOLUSD",1726646734341,0.12549,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726646734914,0.12549,131.6,131.54,16.1984]
["bitfinex","SOLUSD",1726646735116,7.5997,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726646737134,7.72449,131.6,131.55,7.6014]
["bitfinex","SOLUSD",1726646737421,23.776884,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726646742047,0.12549,131.58,131.55,7.6014]
["bitfinex","SOLUSD",1726646742248,23.776884,131.57,131.54,19.0043]
["bitfinex","SOLUSD",1726646744425,7.72689,131.56,131.51,42.5545]
["bitfinex","SOLUSD",1726646744636,7.72689,131.56,131.51,26.6123]
["bitfinex","SOLUSD",1726646744830,7.72689,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726646745456,7.72689,131.56,131.51,26.6127]
["bitfinex","SOLUSD",1726646745828,0.12549,131.54,131.51,19.0089]
["bitfinex","SOLUSD",1726646746035,0.12549,131.54,131.51,26.6127]
["bitfinex","SOLUSD",1726646746235,7.72799,131.54,131.48,16.7041911]
["bitfinex","SOLUSD",1726646746645,0.12549,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726646747041,7.72779,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726646747241,0.12549,131.54,131.48,35.7178911]
["bitfinex","SOLUSD",1726646747545,0.12549,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726646747953,0.12549,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726646748255,0.12549,131.54,131.51,9.12443623]
["bitfinex","SOLUSD",1726646748632,0.12549,131.54,131.52,7.6033]
["bitfinex","SOLUSD",1726646749967,24.027864,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726646751142,23.027864,131.56,131.52,6.6033]
["bitfinex","SOLUSD",1726646753257,0.12549,131.55,131.52,6.6033]
["bitfinex","SOLUSD",1726646755164,0.12549,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726646756971,7.85258,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726646758077,23.776884,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726646758255,23.776884,131.54,131.5,26.6147]
["bitfinex","SOLUSD",1726646758256,31.379084,131.54,131.5,26.6147]
["bitfinex","SOLUSD",1726646758959,0.12549,131.53,131.5,26.6147]
["bitfinex","SOLUSD",1726646759550,7.85398,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726646762967,7.85398,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1726646762968,0.12549,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1726646763348,23.776884,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726646764772,0.12549,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1726646764948,1.32174014,131.57,131.51,12.48548034]
["bitfinex","SOLUSD",1726646765153,6.0134,131.6,131.52,14.00570547]
["bitfinex","SOLUSD",1726646765576,7.5995,131.59,131.55,7.6011]
["bitfinex","SOLUSD",1726646766672,0.12549,131.57,131.55,7.6011]
["bitfinex","SOLUSD",1726646767052,7.5995,131.59,131.55,7.6011]
["bitfinex","SOLUSD",1726646767574,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726646768161,1.32148716,131.61,131.55,19.0036]
["bitfinex","SOLUSD",1726646768162,8.91968716,131.61,131.57,9.12036112]
["bitfinex","SOLUSD",1726646768358,8.91968716,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726646768551,1.32148716,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726646768756,0.2541911,131.62,131.58,9.11958661]
["bitfinex","SOLUSD",1726646769560,20.2541911,131.62,131.58,9.11958661]
["bitfinex","SOLUSD",1726646769767,0.2541911,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726646770881,0.2541911,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726646772360,0.2541911,131.62,131.61,9.11768777]
["bitfinex","SOLUSD",1726646772569,0.2541911,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726646772882,0.2541911,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726646778988,0.2541911,131.62,131.59,26.597]
["bitfinex","SOLUSD",1726646781702,7.8518911,131.62,131.59,18.9979]
["bitfinex","SOLUSD",1726646781908,31.500574,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726646783190,31.500574,131.61,131.56,26.6028]
["bitfinex","SOLUSD",1726646783191,7.5988,131.6,131.56,26.6028]
["bitfinex","SOLUSD",1726646783391,7.72429,131.6,131.56,26.6028]
["bitfinex","SOLUSD",1726646783591,23.776884,131.59,131.56,26.6028]
["bitfinex","SOLUSD",1726646789115,0.12549,131.59,131.56,26.6028]
["bitfinex","SOLUSD",1726646815400,0.12549,131.59,131.52,15.5735]
["bitfinex","SOLUSD",1726646815605,7.72489,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1726646815812,7.72489,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1726646815813,0.12549,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1726646824327,23.776884,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726646825326,1.32146759,131.61,131.56,1.52005262]
["bitfinex","SOLUSD",1726646825531,7.8521911,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726646826947,23.902374,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726646827549,23.902374,131.61,131.56,15.2923]
["bitfinex","SOLUSD",1726646827550,0.25098,131.61,131.56,15.2923]
["bitfinex","SOLUSD",1726646827718,7.84928,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726646828047,23.776884,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726646833931,31.375684,131.6,131.56,41.8955]
["bitfinex","SOLUSD",1726646835437,0.12549,131.59,131.56,41.8955]
["bitfinex","SOLUSD",1726646837154,7.72489,131.59,131.56,19.0024]
["bitfinex","SOLUSD",1726646839156,23.776884,131.58,131.56,19.0024]
["bitfinex","SOLUSD",1726646850066,31.376784,131.58,131.53,42.435]
["bitfinex","SOLUSD",1726646850271,7.72599,131.57,131.53,42.4354]
["bitfinex","SOLUSD",1726646850441,0.12549,131.57,131.54,7.602]
["bitfinex","SOLUSD",1726646851054,23.776884,131.58,131.53,34.8328]
["bitfinex","SOLUSD",1726646851244,23.776884,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1726646851638,0.12549,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1726646852343,23.776884,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726646852746,23.776884,131.58,131.53,34.8328]
["bitfinex","SOLUSD",1726646852747,31.376884,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726646853870,0.12549,131.57,131.54,7.602]
["bitfinex","SOLUSD",1726646859039,0.12549,131.57,131.53,26.6084]
["bitfinex","SOLUSD",1726646859040,7.72609,131.57,131.53,26.6084]
["bitfinex","SOLUSD",1726646859368,23.776884,131.56,131.53,26.6084]
["bitfinex","SOLUSD",1726646859850,31.377984,131.56,131.53,19.0057]
["bitfinex","SOLUSD",1726646860044,23.776884,131.56,131.53,26.6084]
["bitfinex","SOLUSD",1726646875378,23.776884,131.56,131.49,17.22807687]
["bitfinex","SOLUSD",1726646875379,7.6029,131.53,131.49,17.22807687]
["bitfinex","SOLUSD",1726646875579,7.72809,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726646875868,23.902374,131.53,131.48,0.2541911]
["bitfinex","SOLUSD",1726646876176,23.902374,131.51,131.48,7.8596911]
["bitfinex","SOLUSD",1726646876657,0.12549,131.51,131.48,7.8596911]
["bitfinex","SOLUSD",1726646877048,23.902374,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726646877049,23.776884,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726646877671,0.12549,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726646879255,23.776884,131.51,131.48,7.8597911]
["bitfinex","SOLUSD",1726646881967,23.902374,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726646882282,23.902374,131.52,131.48,7.8596911]
["bitfinex","SOLUSD",1726646882572,43.776884,131.53,131.49,9.12589873]
["bitfinex","SOLUSD",1726646882776,43.776884,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726646883357,16.139,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1726646883681,7.6016,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726646883883,7.6012,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1726646884680,7.6006,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1726646886380,6.2468,131.59,131.51,26.6131]
["bitfinex","SOLUSD",1726646886381,7.6017,131.55,131.51,26.6131]
["bitfinex","SOLUSD",1726646887162,23.776884,131.54,131.51,26.6131]
["bitfinex","SOLUSD",1726646887358,7.6023,131.54,131.51,19.0097]
["bitfinex","SOLUSD",1726646887781,23.902374,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726646893290,31.505174,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726646896367,7.6035,131.52,131.48,26.8728911]
["bitfinex","SOLUSD",1726646896676,23.902374,131.51,131.48,26.8728911]
["bitfinex","SOLUSD",1726646897370,31.506374,131.51,131.48,19.2673911]
["bitfinex","SOLUSD",1726646897867,7.73009,131.5,131.48,0.2541911]
["bitfinex","SOLUSD",1726646898181,23.776884,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646899792,31.632964,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646902791,23.902374,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646903088,23.776884,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646903276,0.12549,131.5,131.48,0.2541911]
["bitfinex","SOLUSD",1726646903793,23.902374,131.5,131.48,0.2541911]
["bitfinex","SOLUSD",1726646904083,31.507174,131.5,131.48,0.2541911]
["bitfinex","SOLUSD",1726646905096,0.12549,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646906980,31.632964,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646921311,31.632964,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646922093,7.6035,131.52,131.48,0.2541911]
["bitfinex","SOLUSD",1726646922486,7.603,131.53,131.48,0.2541911]
["bitfinex","SOLUSD",1726646922684,8.92427759,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726646923108,41.1382,131.58,131.48,15.5240911]
["bitfinex","SOLUSD",1726646923411,7.6017,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726646924515,23.902374,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726646924691,23.776884,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726646924890,23.776884,131.54,131.51,9.12443397]
["bitfinex","SOLUSD",1726646925093,23.776884,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726646926118,23.902374,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726646927424,23.902374,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726646933226,7.72719,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726646939243,7.72719,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726646941443,7.72719,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726646941624,23.902374,131.54,131.48,23.1296911]
["bitfinex","SOLUSD",1726646941935,31.506374,131.51,131.48,15.5240911]
["bitfinex","SOLUSD",1726646942112,0.25098,131.51,131.48,0.2541911]
["bitfinex","SOLUSD",1726646942314,7.6051,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646942545,31.632964,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646943439,19.006,131.54,131.48,0.2541911]
["bitfinex","SOLUSD",1726646943609,20.25098,131.52,131.48,0.2541911]
["bitfinex","SOLUSD",1726646943812,23.776884,131.51,131.48,0.2541911]
["bitfinex","SOLUSD",1726646944222,0.12549,131.5,131.48,0.2541911]
["bitfinex","SOLUSD",1726646946838,23.776884,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646947026,24.027864,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646948428,31.632964,131.49,131.48,0.2541911]
["bitfinex","SOLUSD",1726646954151,31.632964,131.49,131.42,15.462]
["bitfinex","SOLUSD",1726646954152,7.6074,131.45,131.42,15.462]
["bitfinex","SOLUSD",1726646954358,23.776884,131.44,131.42,15.462]
["bitfinex","SOLUSD",1726646954529,23.776884,131.44,131.41,19.0234]
["bitfinex","SOLUSD",1726646955062,0.25098,131.44,131.4,0.2541911]
["bitfinex","SOLUSD",1726646955833,0.12549,131.42,131.4,0.2541911]
["bitfinex","SOLUSD",1726646956342,23.776884,131.41,131.4,0.2541911]
["bitfinex","SOLUSD",1726646957133,0.25098,131.44,131.4,0.2541911]
["bitfinex","SOLUSD",1726646957327,44.027864,131.43,131.4,0.2541911]
["bitfinex","SOLUSD",1726646958045,24.027864,131.43,131.4,0.2541911]
["bitfinex","SOLUSD",1726646958345,23.776884,131.43,131.41,7.6093]
["bitfinex","SOLUSD",1726646958723,23.776884,131.43,131.4,26.8895911]
["bitfinex","SOLUSD",1726646959350,23.776884,131.43,131.4,19.2794911]
["bitfinex","SOLUSD",1726646959567,23.776884,131.43,131.4,0.2541911]
["bitfinex","SOLUSD",1726646961952,0.12549,131.42,131.4,0.2541911]
["bitfinex","SOLUSD",1726646962738,23.776884,131.43,131.4,7.8642911]
["bitfinex","SOLUSD",1726646962955,23.776884,131.43,131.4,0.2541911]
["bitfinex","SOLUSD",1726646963836,0.12549,131.42,131.4,0.2541911]
["bitfinex","SOLUSD",1726646965759,23.776884,131.43,131.4,7.8644911]
["bitfinex","SOLUSD",1726646972043,0.12549,131.44,131.41,19.0241]
["bitfinex","SOLUSD",1726646973241,0.12549,131.44,131.41,26.6336]
["bitfinex","SOLUSD",1726646976066,0.12549,131.44,131.41,19.0241]
["bitfinex","SOLUSD",1726646976762,0.25098,131.44,131.4,0.2541911]
["bitfinex","SOLUSD",1726646977590,23.776884,131.43,131.4,0.2541911]
["bitfinex","SOLUSD",1726646981863,23.776884,131.43,131.4,7.8644911]
["bitfinex","SOLUSD",1726646983864,23.776884,131.43,131.4,26.8901911]
["bitfinex","SOLUSD",1726646985440,23.776884,131.43,131.41,7.6095]
["bitfinex","SOLUSD",1726646995266,23.776884,131.43,131.4,26.8900911]
["bitfinex","SOLUSD",1726646998485,23.776884,131.43,131.4,19.2798911]
["bitfinex","SOLUSD",1726646998781,23.776884,131.43,131.4,0.2541911]
["bitfinex","SOLUSD",1726647003086,23.776884,131.43,131.4,7.8644911]
["bitfinex","SOLUSD",1726647003380,23.776884,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726647003564,24.027864,131.46,131.41,7.6092]
["bitfinex","SOLUSD",1726647003766,24.027864,131.46,131.41,26.6332]
["bitfinex","SOLUSD",1726647004573,24.027864,131.46,131.41,19.024]
["bitfinex","SOLUSD",1726647005563,24.027864,131.46,131.4,0.2541911]
["bitfinex","SOLUSD",1726647005774,24.027864,131.44,131.4,0.2541911]
["bitfinex","SOLUSD",1726647006660,24.027864,131.44,131.4,7.8644911]
["bitfinex","SOLUSD",1726647006866,24.027864,131.44,131.4,7.8642911]
["bitfinex","SOLUSD",1726647007173,23.776884,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726647007687,23.902374,131.47,131.42,20.54443584]
["bitfinex","SOLUSD",1726647007857,1.32228592,131.48,131.44,19.0197]
["bitfinex","SOLUSD",1726647008189,15.9257,131.53,131.44,26.6275]
["bitfinex","SOLUSD",1726647008367,1.32580316,131.51,131.44,26.6275]
["bitfinex","SOLUSD",1726647008757,1.32580316,131.51,131.45,7.6074]
["bitfinex","SOLUSD",1726647009971,24.027864,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1726647014991,20.25098,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726647015172,0.12549,131.48,131.46,7.6067]
["bitfinex","SOLUSD",1726647015491,0.12549,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1726647016490,0.12549,131.48,131.44,26.6276]
["bitfinex","SOLUSD",1726647018977,0.12549,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726647025070,23.776884,131.49,131.46,9.12809095]
["bitfinex","SOLUSD",1726647026100,23.776884,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1726647028780,0.25098,131.5,131.46,26.6238]
["bitfinex","SOLUSD",1726647028781,20.0,131.5,131.46,26.6238]
["bitfinex","SOLUSD",1726647031187,20.0,131.5,131.46,19.017]
["bitfinex","SOLUSD",1726647031606,23.776884,131.49,131.46,19.017]
["bitfinex","SOLUSD",1726647035191,23.776884,131.49,131.43,16.1843]
["bitfinex","SOLUSD",1726647035192,0.25098,131.48,131.43,16.1843]
["bitfinex","SOLUSD",1726647035394,0.25098,131.48,131.43,23.7923]
["bitfinex","SOLUSD",1726647035609,0.12549,131.46,131.43,7.608]
["bitfinex","SOLUSD",1726647036317,0.12549,131.46,131.43,26.6284]
["bitfinex","SOLUSD",1726647040785,0.12549,131.46,131.43,19.0204]
["bitfinex","SOLUSD",1726647041609,7.85788,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726647042018,7.85788,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1726647042019,31.384384,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726647042527,0.25098,131.46,131.4,41.9106911]
["bitfinex","SOLUSD",1726647042528,23.776884,131.43,131.4,26.8889911]
["bitfinex","SOLUSD",1726647047299,31.385484,131.43,131.4,19.2787911]
["bitfinex","SOLUSD",1726647048414,7.73469,131.42,131.4,0.2541911]
["bitfinex","SOLUSD",1726647049108,23.776884,131.41,131.4,0.2541911]
["bitfinex","SOLUSD",1726647062301,21.32543483,131.45,131.4,7.8644911]
["bitfinex","SOLUSD",1726647062507,24.027864,131.44,131.4,7.8644911]
["bitfinex","SOLUSD",1726647063719,24.027864,131.44,131.4,0.2541911]
["bitfinex","SOLUSD",1726647066127,24.027864,131.44,131.38,24.3749291]
["bitfinex","SOLUSD",1726647067129,24.027864,131.44,131.39,7.6106]
["bitfinex","SOLUSD",1726647067824,24.027864,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726647068509,24.027864,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1726647070335,24.027864,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726647072826,24.027864,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1726647078223,24.027864,131.44,131.38,24.3749291]
["bitfinex","SOLUSD",1726647080418,24.027864,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726647084919,24.027864,131.44,131.38,24.3749291]
["bitfinex","SOLUSD",1726647089148,24.027864,131.44,131.38,16.7636291]
["bitfinex","SOLUSD",1726647089335,39.167364,131.44,131.38,16.7636291]
["bitfinex","SOLUSD",1726647090051,39.167364,131.44,131.37,0.4899007]
["bitfinex","SOLUSD",1726647090346,39.167364,131.44,131.37,8.1019007]
["bitfinex","SOLUSD",1726647092231,20.0,131.43,131.37,8.1019007]
["bitfinex","SOLUSD",1726647092538,24.027864,131.42,131.37,8.1019007]
["bitfinex","SOLUSD",1726647093862,24.027864,131.4,131.37,0.4899007]
["bitfinex","SOLUSD",1726647094733,39.043764,131.4,131.37,0.4899007]
["bitfinex","SOLUSD",1726647095744,23.902374,131.38,131.37,0.4899007]
["bitfinex","SOLUSD",1726647096128,23.776884,131.38,131.37,0.4899007]
["bitfinex","SOLUSD",1726647100235,7.611,131.39,131.37,0.4899007]
["bitfinex","SOLUSD",1726647100442,23.902374,131.39,131.37,0.4899007]
["bitfinex","SOLUSD",1726647116956,0.12549,131.38,131.37,0.4899007]
["bitfinex","SOLUSD",1726647119369,20.12549,131.38,131.37,0.4899007]
["bitfinex","SOLUSD",1726647119672,44.027864,131.38,131.37,0.4899007]
["bitfinex","SOLUSD",1726647123369,44.027864,131.38,131.33,0.2541911]
["bitfinex","SOLUSD",1726647123682,0.12549,131.36,131.33,0.2541911]
["bitfinex","SOLUSD",1726647124381,20.12549,131.36,131.33,0.2541911]
["bitfinex","SOLUSD",1726647124563,0.12549,131.34,131.33,0.2541911]
["bitfinex","SOLUSD",1726647124874,0.25098,131.34,131.33,0.2541911]
["bitfinex","SOLUSD",1726647125784,20.25098,131.34,131.33,0.2541911]
["bitfinex","SOLUSD",1726647125967,44.027864,131.34,131.33,0.2541911]
["bitfinex","SOLUSD",1726647126168,44.027864,131.34,131.29,0.4899007]
["bitfinex","SOLUSD",1726647126169,20.25098,131.32,131.29,0.4899007]
["bitfinex","SOLUSD",1726647126358,0.25098,131.3,131.29,0.4899007]
["bitfinex","SOLUSD",1726647127657,43.902374,131.35,131.29,0.4899007]
["bitfinex","SOLUSD",1726647127990,20.12549,131.35,131.29,8.1061007]
["bitfinex","SOLUSD",1726647128154,20.12549,131.35,131.29,0.4899007]
["bitfinex","SOLUSD",1726647129054,0.25098,131.33,131.29,0.4899007]
["bitfinex","SOLUSD",1726647136466,0.25098,131.33,131.29,8.1064007]
["bitfinex","SOLUSD",1726647138091,0.12549,131.33,131.29,8.1064007]
["bitfinex","SOLUSD",1726647145567,23.776884,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1726647145767,1.3250643,131.38,131.31,7.6155]
["bitfinex","SOLUSD",1726647145987,21.3250643,131.38,131.31,7.6155]
["bitfinex","SOLUSD",1726647146176,1.3250643,131.38,131.31,7.6155]
["bitfinex","SOLUSD",1726647146374,9.26796093,131.41,131.32,1.52282948]
["bitfinex","SOLUSD",1726647146579,15.8298,131.39,131.31,9.13831324]
["bitfinex","SOLUSD",1726647146769,17.15475244,131.39,131.31,9.13831324]
["bitfinex","SOLUSD",1726647147176,0.25098,131.37,131.31,9.13831324]
["bitfinex","SOLUSD",1726647147370,20.25098,131.37,131.31,9.13831324]
["bitfinex","SOLUSD",1726647147665,0.12549,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726647148083,0.25098,131.35,131.3,29.0544]
["bitfinex","SOLUSD",1726647148282,0.25098,131.35,131.3,21.4385]
["bitfinex","SOLUSD",1726647148892,20.25098,131.35,131.3,21.4385]
["bitfinex","SOLUSD",1726647149101,0.12549,131.33,131.3,21.4385]
["bitfinex","SOLUSD",1726647155191,0.25098,131.33,131.3,21.4385]
["bitfinex","SOLUSD",1726647157107,0.25098,131.33,131.3,15.1598]
["bitfinex","SOLUSD",1726647157799,0.25098,131.33,131.29,19.5314007]
["bitfinex","SOLUSD",1726647158802,0.25098,131.33,131.29,27.1480007]
["bitfinex","SOLUSD",1726647159101,0.12549,131.33,131.29,19.5314007]
["bitfinex","SOLUSD",1726647159311,0.12549,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726647161587,0.12549,131.33,131.29,27.1480007]
["bitfinex","SOLUSD",1726647162015,0.25098,131.33,131.29,27.1480007]
["bitfinex","SOLUSD",1726647162913,20.0,131.38,131.31,7.6152]
["bitfinex","SOLUSD",1726647163099,20.0,131.38,131.3,7.616]
["bitfinex","SOLUSD",1726647163800,20.0,131.38,131.29,27.1477007]
["bitfinex","SOLUSD",1726647164315,0.25098,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726647169413,0.25098,131.34,131.29,27.1480007]
["bitfinex","SOLUSD",1726647172125,0.25098,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726647186527,0.25098,131.34,131.29,19.5314007]
["bitfinex","SOLUSD",1726647187767,0.25098,131.34,131.29,27.1477007]
["bitfinex","SOLUSD",1726647189028,0.25098,131.34,131.29,19.5314007]
["bitfinex","SOLUSD",1726647189334,23.776884,131.33,131.29,0.4899007]
["bitfinex","SOLUSD",1726647189628,20.25098,131.32,131.29,0.4899007]
["bitfinex","SOLUSD",1726647190015,23.776884,131.31,131.29,0.4899007]
["bitfinex","SOLUSD",1726647190220,0.25098,131.3,131.29,0.4899007]
["bitfinex","SOLUSD",1726647192128,0.25098,131.3,131.25,0.2541911]
["bitfinex","SOLUSD",1726647192129,44.027864,131.3,131.25,0.2541911]
["bitfinex","SOLUSD",1726647192316,23.776884,131.27,131.25,0.2541911]
["bitfinex","SOLUSD",1726647192531,0.25098,131.26,131.25,0.2541911]
["bitfinex","SOLUSD",1726647193110,20.25098,131.26,131.25,0.2541911]
["bitfinex","SOLUSD",1726647193339,59.188864,131.26,131.25,0.2541911]
["bitfinex","SOLUSD",1726647196434,0.25098,131.26,131.25,0.2541911]
["bitfinex","SOLUSD",1726647197033,0.12549,131.28,131.25,0.2541911]
["bitfinex","SOLUSD",1726647197333,16.4256,131.32,131.25,7.8730911]
["bitfinex","SOLUSD",1726647197645,16.4256,131.32,131.25,0.2541911]
["bitfinex","SOLUSD",1726647197935,1.3250619,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1726647198139,1.3250619,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1726647198446,6.6112,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1726647199519,6.6112,131.34,131.28,7.6172]
["bitfinex","SOLUSD",1726647199520,20.0,131.34,131.28,7.6172]
["bitfinex","SOLUSD",1726647199743,20.0,131.34,131.29,1.52323324]
["bitfinex","SOLUSD",1726647200039,17.86141264,131.35,131.29,9.13973324]
["bitfinex","SOLUSD",1726647200040,1.32481264,131.35,131.29,9.13973324]
["bitfinex","SOLUSD",1726647200247,20.0,131.37,131.29,9.13973324]
["bitfinex","SOLUSD",1726647200428,1.32480118,131.36,131.3,7.616]
["bitfinex","SOLUSD",1726647201015,1.32480118,131.36,131.28,48.03338034]
["bitfinex","SOLUSD",1726647201240,1.32480118,131.36,131.29,7.6166]
["bitfinex","SOLUSD",1726647201742,24.027864,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1726647202246,24.027864,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726647203345,0.25098,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726647203634,23.776884,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726647205530,0.25098,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726647205733,17.32724848,131.38,131.31,7.6155]
["bitfinex","SOLUSD",1726647205938,0.2541911,131.38,131.32,1.5228985]
["bitfinex","SOLUSD",1726647206122,0.2541911,131.38,131.32,12.48548034]
["bitfinex","SOLUSD",1726647206325,0.2541911,131.38,131.32,19.0364]
["bitfinex","SOLUSD",1726647206551,0.2541911,131.38,131.32,26.6513]
["bitfinex","SOLUSD",1726647206855,0.2541911,131.38,131.31,6.1434]
["bitfinex","SOLUSD",1726647207034,0.2541911,131.38,131.31,13.7589]
["bitfinex","SOLUSD",1726647207529,0.25098,131.37,131.31,13.7589]
["bitfinex","SOLUSD",1726647207919,24.027864,131.37,131.31,13.7589]
["bitfinex","SOLUSD",1726647210951,24.027864,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1726647211659,20.0,131.36,131.3,7.616]
["bitfinex","SOLUSD",1726647211965,24.027864,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726647218841,24.027864,131.35,131.29,19.0414]
["bitfinex","SOLUSD",1726647219153,24.027864,131.35,131.29,26.6581]
["bitfinex","SOLUSD",1726647219362,20.0,131.34,131.29,19.0414]
["bitfinex","SOLUSD",1726647219527,24.027864,131.33,131.28,16.505]
["bitfinex","SOLUSD",1726647219841,24.027864,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1726647222659,24.027864,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1726647228465,24.027864,131.33,131.27,7.6176]
["bitfinex","SOLUSD",1726647228677,20.0,131.32,131.26,26.6635]
["bitfinex","SOLUSD",1726647228976,24.027864,131.31,131.26,26.6635]
["bitfinex","SOLUSD",1726647231066,24.027864,131.31,131.26,19.0453]
["bitfinex","SOLUSD",1726647231576,24.027864,131.31,131.25,7.8730911]
["bitfinex","SOLUSD",1726647231950,24.027864,131.29,131.25,0.2541911]
["bitfinex","SOLUSD",1726647236172,24.027864,131.29,131.25,26.9201911]
["bitfinex","SOLUSD",1726647236843,24.027864,131.29,131.25,0.2541911]
["bitfinex","SOLUSD",1726647242355,24.027864,131.29,131.25,7.8731911]
["bitfinex","SOLUSD",1726647244282,24.027864,131.29,131.25,0.2541911]
["bitfinex","SOLUSD",1726647247877,24.027864,131.29,131.25,7.8729911]
["bitfinex","SOLUSD",1726647248983,24.027864,131.29,131.25,0.2541911]
["bitfinex","SOLUSD",1726647251078,24.027864,131.27,131.25,0.2541911]
["bitfinex","SOLUSD",1726647252265,15.51868,131.27,131.25,0.2541911]
["bitfinex","SOLUSD",1726647252592,24.027864,131.26,131.25,0.2541911]
["bitfinex","SOLUSD",1726647256359,23.776884,131.26,131.25,0.2541911]
["bitfinex","SOLUSD",1726647257469,23.776884,131.28,131.25,0.2541911]
["bitfinex","SOLUSD",1726647257668,0.12549,131.29,131.25,0.2541911]
["bitfinex","SOLUSD",1726647257867,0.12549,131.29,131.25,7.8731911]
["bitfinex","SOLUSD",1726647259193,0.25098,131.29,131.25,7.8731911]
["bitfinex","SOLUSD",1726647259367,1.3250208,131.32,131.26,9.1419633]
["bitfinex","SOLUSD",1726647259570,21.7139,131.33,131.26,9.1419633]
["bitfinex","SOLUSD",1726647259866,20.0,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1726647260567,0.25098,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726647261263,0.25098,131.3,131.26,9.14189627]
["bitfinex","SOLUSD",1726647261694,0.25098,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726647262966,0.25098,131.3,131.25,42.6764911]
["bitfinex","SOLUSD",1726647263992,0.25098,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726647264204,0.25098,131.3,131.26,9.14176901]
["bitfinex","SOLUSD",1726647264867,0.25098,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726647265179,0.25098,131.3,131.25,42.6763911]
["bitfinex","SOLUSD",1726647266997,0.25098,131.3,131.25,35.0575911]
["bitfinex","SOLUSD",1726647267185,0.25098,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726647270976,0.25098,131.3,131.25,42.6763911]
["bitfinex","SOLUSD",1726647275999,0.25098,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726647276411,0.25098,131.3,131.26,9.14180605]
["bitfinex","SOLUSD",1726647277506,23.776884,131.31,131.27,9.141159]
["bitfinex","SOLUSD",1726647278003,23.776884,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726647278204,23.776884,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1726647279808,0.25098,131.3,131.25,42.6765911]
["bitfinex","SOLUSD",1726647280905,0.25098,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726647282404,23.776884,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726647282617,0.25098,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726647289013,0.25098,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726647296632,0.25098,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726647300631,0.25098,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726647301009,0.25098,131.31,131.25,42.6763911]
["bitfinex","SOLUSD",1726647301319,23.776884,131.28,131.25,42.6763911]
["bitfinex","SOLUSD",1726647303331,7.6169,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726647303629,7.6157,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726647304218,7.6157,131.31,131.25,36.5811949]
["bitfinex","SOLUSD",1726647304219,7.6162,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726647309018,7.6168,131.29,131.25,42.6763911]
["bitfinex","SOLUSD",1726647309342,0.12549,131.26,131.25,0.2541911]
["bitfinex","SOLUSD",1726647309718,31.646264,131.26,131.25,0.2541911]
["bitfinex","SOLUSD",1726647312626,51.646264,131.26,131.25,0.2541911]
["bitfinex","SOLUSD",1726647315324,51.646264,131.26,131.21,0.4899007]
["bitfinex","SOLUSD",1726647315325,7.87168,131.22,131.21,0.4899007]
["bitfinex","SOLUSD",1726647315526,31.648564,131.22,131.21,0.4899007]
["bitfinex","SOLUSD",1726647318840,51.648564,131.22,131.21,0.4899007]
["bitfinex","SOLUSD",1726647319628,51.648564,131.22,131.17,0.2541911]
["bitfinex","SOLUSD",1726647319629,24.027864,131.21,131.17,0.2541911]
["bitfinex","SOLUSD",1726647324161,25.35357959,131.21,131.17,0.2541911]
["bitfinex","SOLUSD",1726647327453,24.027864,131.19,131.17,0.2541911]
["bitfinex","SOLUSD",1726647328070,0.25098,131.19,131.17,0.2541911]
["bitfinex","SOLUSD",1726647335448,0.12549,131.19,131.17,0.2541911]
["bitfinex","SOLUSD",1726647335657,1.32571559,131.21,131.17,9.40252187]
["bitfinex","SOLUSD",1726647335978,20.0,131.24,131.17,24.0535911]
["bitfinex","SOLUSD",1726647336149,21.32503549,131.24,131.17,24.0535911]
["bitfinex","SOLUSD",1726647336350,1.32503549,131.24,131.17,16.4299911]
["bitfinex","SOLUSD",1726647336955,1.32503549,131.24,131.17,0.2541911]
["bitfinex","SOLUSD",1726647337470,24.027864,131.23,131.17,0.2541911]
["bitfinex","SOLUSD",1726647337651,0.12549,131.21,131.17,0.2541911]
["bitfinex","SOLUSD",1726647337856,24.027864,131.21,131.17,0.2541911]
["bitfinex","SOLUSD",1726647341971,24.027864,131.19,131.17,0.2541911]
["bitfinex","SOLUSD",1726647350388,3.09774198,131.22,131.17,0.2541911]
["bitfinex","SOLUSD",1726647350573,20.0,131.23,131.17,0.2541911]
["bitfinex","SOLUSD",1726647350759,1.32503549,131.24,131.17,1.77886403]
["bitfinex","SOLUSD",1726647351460,1.32503549,131.24,131.17,0.2541911]
["bitfinex","SOLUSD",1726647352056,21.32503549,131.24,131.17,0.2541911]
["bitfinex","SOLUSD",1726647352285,31.650964,131.18,131.17,0.2541911]
["bitfinex","SOLUSD",1726647352466,23.776884,131.19,131.17,0.2541911]
["bitfinex","SOLUSD",1726647352666,7.74779,131.2,131.17,0.2541911]
["bitfinex","SOLUSD",1726647352667,7.6208,131.22,131.17,0.2541911]
["bitfinex","SOLUSD",1726647352865,9.25103692,131.24,131.19,23.5476]
["bitfinex","SOLUSD",1726647353070,8.94473549,131.24,131.19,23.5476]
["bitfinex","SOLUSD",1726647353588,1.32503549,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726647353761,19.0424,131.29,131.21,7.6213]
["bitfinex","SOLUSD",1726647354084,1.3243588,131.27,131.21,7.6213]
["bitfinex","SOLUSD",1726647355072,0.25098,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726647355895,23.776884,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726647356063,0.25098,131.23,131.19,15.9252]
["bitfinex","SOLUSD",1726647356799,31.396484,131.24,131.19,23.5471]
["bitfinex","SOLUSD",1726647356973,0.12549,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726647357181,20.25098,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726647357989,27.87008,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726647359590,0.25098,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726647359785,0.12549,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726647359996,0.12549,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726647360377,0.12549,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726647360581,0.12549,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726647360796,31.395384,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726647360990,1.4498488,131.27,131.24,15.6279]
["bitfinex","SOLUSD",1726647361197,7.6173,131.28,131.24,15.6279]
["bitfinex","SOLUSD",1726647361382,7.6168,131.29,131.24,15.6279]
["bitfinex","SOLUSD",1726647361708,8.94044256,131.3,131.25,7.619]
["bitfinex","SOLUSD",1726647363405,0.12549,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726647363705,7.8697911,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1726647365004,0.12549,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726647365299,7.74169,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726647366006,0.12549,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726647366705,7.8698911,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1726647366907,7.6161,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726647367586,27.8698911,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1726647367781,27.8698911,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726647368199,27.8698911,131.31,131.26,32.7859]
["bitfinex","SOLUSD",1726647368514,27.8698911,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1726647368809,27.8698911,131.31,131.29,15.6214]
["bitfinex","SOLUSD",1726647368810,0.2541911,131.31,131.29,15.6214]
["bitfinex","SOLUSD",1726647369016,0.2541911,131.31,131.29,23.238]
["bitfinex","SOLUSD",1726647369987,0.2541911,131.31,131.29,15.6214]
["bitfinex","SOLUSD",1726647370810,7.8697911,131.31,131.29,15.6214]
["bitfinex","SOLUSD",1726647371608,0.2541911,131.31,131.29,15.6214]
["bitfinex","SOLUSD",1726647371909,0.2541911,131.31,131.29,23.2376]
["bitfinex","SOLUSD",1726647372789,7.6161,131.3,131.29,15.6214]
["bitfinex","SOLUSD",1726647372988,7.8697911,131.31,131.29,15.6214]
["bitfinex","SOLUSD",1726647373191,0.2541911,131.31,131.29,15.6214]
["bitfinex","SOLUSD",1726647373810,7.8698911,131.31,131.29,15.6214]
["bitfinex","SOLUSD",1726647374281,7.6161,131.3,131.27,19.0443]
["bitfinex","SOLUSD",1726647374715,7.8698911,131.31,131.27,26.6621]
["bitfinex","SOLUSD",1726647375202,7.8696911,131.31,131.27,26.662]
["bitfinex","SOLUSD",1726647375613,0.2541911,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726647375989,0.2541911,131.31,131.26,34.17038034]
["bitfinex","SOLUSD",1726647376190,0.2541911,131.31,131.29,7.6165]
["bitfinex","SOLUSD",1726647377310,0.2541911,131.31,131.29,26.658]
["bitfinex","SOLUSD",1726647377530,0.2541911,131.31,131.3,1.52304493]
["bitfinex","SOLUSD",1726647378393,0.2541911,131.31,131.3,1.52304638]
["bitfinex","SOLUSD",1726647379314,0.2541911,131.31,131.3,9.13914638]
["bitfinex","SOLUSD",1726647379493,0.2541911,131.31,131.3,23.9052]
["bitfinex","SOLUSD",1726647379689,0.2541911,131.31,131.3,44.11692545]
["bitfinex","SOLUSD",1726647380084,0.2541911,131.31,131.3,30.1086]
["bitfinex","SOLUSD",1726647380282,0.2541911,131.31,131.3,22.4925]
["bitfinex","SOLUSD",1726647380486,0.2541911,131.31,131.3,31.63150374]
["bitfinex","SOLUSD",1726647380894,0.2541911,131.31,131.3,30.1086]
["bitfinex","SOLUSD",1726647381610,0.2541911,131.31,131.3,31.6313512]
["bitfinex","SOLUSD",1726647381910,0.2541911,131.31,131.3,42.59408034]
["bitfinex","SOLUSD",1726647382215,0.2541911,131.31,131.3,44.11669747]
["bitfinex","SOLUSD",1726647382621,0.2541911,131.31,131.3,44.1166233]
["bitfinex","SOLUSD",1726647383617,0.2541911,131.31,131.3,66.37096434]
["bitfinex","SOLUSD",1726647383913,0.2541911,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726647386517,0.2541911,131.35,131.33,7.6142]
["bitfinex","SOLUSD",1726647387416,0.2541911,131.35,131.32,26.651]
["bitfinex","SOLUSD",1726647394620,0.2541911,131.35,131.33,7.6142]
["bitfinex","SOLUSD",1726647395826,0.2541911,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726647396321,0.2541911,131.35,131.34,9.13614431]
["bitfinex","SOLUSD",1726647397410,0.2541911,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726647399505,0.2541911,131.35,131.32,31.52158034]
["bitfinex","SOLUSD",1726647399506,0.2541911,131.35,131.32,26.651]
["bitfinex","SOLUSD",1726647403322,0.2541911,131.35,131.33,7.6142]
["bitfinex","SOLUSD",1726647404602,0.2541911,131.35,131.32,26.6508]
["bitfinex","SOLUSD",1726647405304,0.2541911,131.35,131.32,19.0361]
["bitfinex","SOLUSD",1726647405613,0.2541911,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726647406123,0.2541911,131.35,131.33,7.6141]
["bitfinex","SOLUSD",1726647409710,0.2541911,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726647410712,0.2541911,131.35,131.34,20.09928034]
["bitfinex","SOLUSD",1726647414931,0.2541911,131.35,131.34,35.47908034]
["bitfinex","SOLUSD",1726647415837,0.2541911,131.35,131.34,22.9936]
["bitfinex","SOLUSD",1726647416933,0.2541911,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726647425145,0.2541911,131.35,131.33,7.6141]
["bitfinex","SOLUSD",1726647425453,0.2541911,131.35,131.32,26.6508]
["bitfinex","SOLUSD",1726647425942,7.6138,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726647426440,7.6138,131.34,131.29,19.0408]
["bitfinex","SOLUSD",1726647426441,7.6144,131.33,131.29,26.6573]
["bitfinex","SOLUSD",1726647426741,0.2541911,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726647426742,7.6138,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726647427640,27.8675911,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726647428246,0.2541911,131.35,131.32,7.6144]
["bitfinex","SOLUSD",1726647430822,0.2541911,131.35,131.33,19.0358]
["bitfinex","SOLUSD",1726647431026,0.2541911,131.35,131.34,1.5224802]
["bitfinex","SOLUSD",1726647431329,0.2541911,131.35,131.34,9.1362802]
["bitfinex","SOLUSD",1726647431539,0.2541911,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726647439645,0.2541911,131.35,131.33,26.65]
["bitfinex","SOLUSD",1726647440767,0.2541911,131.35,131.29,35.15778034]
["bitfinex","SOLUSD",1726647441087,0.2541911,131.35,131.27,12.48548034]
["bitfinex","SOLUSD",1726647441589,7.8678911,131.35,131.31,7.6152]
["bitfinex","SOLUSD",1726647442989,0.2541911,131.35,131.33,7.6142]
["bitfinex","SOLUSD",1726647445459,0.2541911,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726647446268,0.2541911,131.35,131.33,7.6142]
["bitfinex","SOLUSD",1726647446447,0.2541911,131.35,131.32,19.0373]
["bitfinex","SOLUSD",1726647447349,7.8673911,131.35,131.32,19.0373]
["bitfinex","SOLUSD",1726647447550,0.2541911,131.35,131.29,19.0407]
["bitfinex","SOLUSD",1726647447775,7.6144,131.33,131.29,26.6572]
["bitfinex","SOLUSD",1726647448775,7.6144,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726647450864,7.6144,131.33,131.29,26.6573]
["bitfinex","SOLUSD",1726647452055,7.6144,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726647452664,7.614,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726647453273,14.2380911,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726647453472,7.8674911,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726647453665,0.2541911,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726647453863,7.8673911,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726647454280,7.8673911,131.35,131.31,26.654]
["bitfinex","SOLUSD",1726647458179,0.2541911,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1726647462071,0.2541911,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726647463580,0.2541911,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726647468275,0.2541911,131.35,131.33,26.6502]
["bitfinex","SOLUSD",1726647468467,0.2541911,131.35,131.33,19.036]
["bitfinex","SOLUSD",1726647469487,0.2541911,131.35,131.33,26.6503]
["bitfinex","SOLUSD",1726647474382,0.2541911,131.35,131.33,19.036]
["bitfinex","SOLUSD",1726647479172,0.2541911,131.35,131.3,19.0389]
["bitfinex","SOLUSD",1726647479503,7.6138,131.34,131.3,26.6546]
["bitfinex","SOLUSD",1726647479792,7.6138,131.34,131.3,26.6548]
["bitfinex","SOLUSD",1726647480297,7.6155,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726647480466,7.6155,131.32,131.27,19.0435]
["bitfinex","SOLUSD",1726647480467,7.615,131.32,131.27,19.0435]
["bitfinex","SOLUSD",1726647480891,7.6156,131.31,131.27,26.6612]
["bitfinex","SOLUSD",1726647481092,7.6156,131.31,131.24,34.7903]
["bitfinex","SOLUSD",1726647481093,0.25098,131.31,131.24,34.7903]
["bitfinex","SOLUSD",1726647481268,7.6162,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726647485005,7.6155,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726647486008,7.6155,131.31,131.26,26.6638]
["bitfinex","SOLUSD",1726647486173,7.6172,131.29,131.2,16.8658383]
["bitfinex","SOLUSD",1726647486508,7.6172,131.29,131.25,7.6187]
["bitfinex","SOLUSD",1726647496888,7.6173,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726647498393,7.6169,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1726647499404,21.1203,131.32,131.24,12.48909646]
["bitfinex","SOLUSD",1726647499405,7.6165,131.3,131.24,12.48909646]
["bitfinex","SOLUSD",1726647499606,21.1203,131.32,131.24,12.48909646]
["bitfinex","SOLUSD",1726647499607,7.6157,131.31,131.24,12.48909646]
["bitfinex","SOLUSD",1726647500311,7.6157,131.31,131.25,12.48909646]
["bitfinex","SOLUSD",1726647500502,7.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726647500700,7.6157,131.31,131.25,12.48909646]
["bitfinex","SOLUSD",1726647500911,7.6161,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726647501484,7.6156,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726647504425,28.7354,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1726647505218,22.633,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1726647505716,1.32481598,131.33,131.28,9.14008]
["bitfinex","SOLUSD",1726647505717,8.93931598,131.33,131.28,9.14008]
["bitfinex","SOLUSD",1726647506406,8.93931598,131.33,131.28,7.617]
["bitfinex","SOLUSD",1726647506609,7.6145,131.33,131.28,7.617]
["bitfinex","SOLUSD",1726647509002,7.6145,131.33,131.29,1.52301454]
["bitfinex","SOLUSD",1726647509203,1.32459733,131.34,131.28,7.617]
["bitfinex","SOLUSD",1726647509525,21.32459733,131.34,131.28,7.617]
["bitfinex","SOLUSD",1726647510408,21.32459733,131.34,131.27,19.0444]
["bitfinex","SOLUSD",1726647510409,21.32459733,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726647512427,21.32459733,131.34,131.28,7.6171]
["bitfinex","SOLUSD",1726647513509,0.25098,131.33,131.27,19.0444]
["bitfinex","SOLUSD",1726647513703,24.027864,131.33,131.26,7.6182]
["bitfinex","SOLUSD",1726647514733,0.25098,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1726647517313,24.027864,131.33,131.26,26.6639]
["bitfinex","SOLUSD",1726647519207,0.25098,131.33,131.27,7.6177]
["bitfinex","SOLUSD",1726647520130,0.25098,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1726647520436,0.25098,131.33,131.27,7.6177]
["bitfinex","SOLUSD",1726647520933,0.25098,131.33,131.26,26.6639]
["bitfinex","SOLUSD",1726647521239,16.91268,131.31,131.23,19.0497]
["bitfinex","SOLUSD",1726647521615,16.91268,131.31,131.25,7.6189]
["bitfinex","SOLUSD",1726647522113,16.91268,131.31,131.24,7.6194]
["bitfinex","SOLUSD",1726647522929,0.25098,131.29,131.23,19.0497]
["bitfinex","SOLUSD",1726647524209,24.027864,131.29,131.22,7.6206]
["bitfinex","SOLUSD",1726647526533,24.027864,131.29,131.23,7.62]
["bitfinex","SOLUSD",1726647526836,0.25098,131.29,131.23,7.62]
["bitfinex","SOLUSD",1726647527337,1.57576438,131.29,131.23,7.62]
["bitfinex","SOLUSD",1726647531016,20.0,131.3,131.24,19.0486]
["bitfinex","SOLUSD",1726647531226,21.3246845,131.3,131.24,19.0486]
["bitfinex","SOLUSD",1726647531435,21.3246845,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726647532723,1.3246845,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726647533222,16.78719,131.31,131.26,9.14170986]
["bitfinex","SOLUSD",1726647533537,16.78719,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726647535249,16.6617,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726647536917,16.6617,131.31,131.26,26.664]
["bitfinex","SOLUSD",1726647541049,16.6617,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726647541343,10.4132702,131.36,131.29,7.6167]
["bitfinex","SOLUSD",1726647541344,36.73108,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1726647541641,37.92990295,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1726647541848,37.80441295,131.34,131.28,26.66]
["bitfinex","SOLUSD",1726647542028,37.80441295,131.34,131.29,7.6163]
["bitfinex","SOLUSD",1726647545155,7.6147,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1726647546245,20.0,131.32,131.25,19.0468]
["bitfinex","SOLUSD",1726647546558,20.25098,131.31,131.25,26.6654]
["bitfinex","SOLUSD",1726647547024,7.6163,131.3,131.25,26.6654]
["bitfinex","SOLUSD",1726647547225,7.6163,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726647550125,27.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726647551220,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726647551427,27.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726647551954,7.6161,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726647555360,7.6167,131.29,131.25,26.6657]
["bitfinex","SOLUSD",1726647556653,6.1813,131.32,131.27,19.0444]
["bitfinex","SOLUSD",1726647556955,7.6154,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1726647557727,17.80441295,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726647557940,16.4801,131.34,131.29,19.0413]
["bitfinex","SOLUSD",1726647558140,24.0944,131.34,131.29,26.6579]
["bitfinex","SOLUSD",1726647559334,16.4801,131.34,131.28,7.6171]
["bitfinex","SOLUSD",1726647560280,24.0941,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726647560431,7.614,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726647560633,15.5350796,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726647560859,7.614,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726647567664,7.6138,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726647568959,7.6138,131.34,131.3,26.656]
["bitfinex","SOLUSD",1726647570051,7.6138,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1726647570272,7.8673911,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726647571952,7.6149,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726647572146,7.615,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1726647572358,7.6147,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726647576396,7.6154,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726647581249,7.6144,131.33,131.29,26.6583]
["bitfinex","SOLUSD",1726647589883,0.2541911,131.35,131.29,26.6583]
["bitfinex","SOLUSD",1726647590077,7.6149,131.32,131.29,26.6583]
["bitfinex","SOLUSD",1726647591682,1.44991987,131.34,131.29,26.6583]
["bitfinex","SOLUSD",1726647591990,7.6144,131.33,131.29,26.6583]
["bitfinex","SOLUSD",1726647595772,7.615,131.32,131.29,19.0417]
["bitfinex","SOLUSD",1726647596372,7.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726647596573,7.6156,131.31,131.24,16.0781]
["bitfinex","SOLUSD",1726647596574,20.0,131.32,131.24,16.0781]
["bitfinex","SOLUSD",1726647596886,24.027864,131.31,131.24,23.6974]
["bitfinex","SOLUSD",1726647597317,24.027864,131.31,131.24,7.6193]
["bitfinex","SOLUSD",1726647597694,7.6178,131.27,131.23,26.6694]
["bitfinex","SOLUSD",1726647598517,20.25098,131.29,131.2,16.9148383]
["bitfinex","SOLUSD",1726647598708,7.6186,131.26,131.21,7.6209]
["bitfinex","SOLUSD",1726647599295,7.6186,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726647600191,7.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726647600394,7.6191,131.25,131.2,26.9760383]
["bitfinex","SOLUSD",1726647602929,44.027864,131.27,131.2,26.9760383]
["bitfinex","SOLUSD",1726647603093,44.027864,131.27,131.2,19.3542383]
["bitfinex","SOLUSD",1726647603703,44.027864,131.25,131.2,0.3007383]
["bitfinex","SOLUSD",1726647611424,45.35658703,131.25,131.2,0.3007383]
["bitfinex","SOLUSD",1726647624621,20.25098,131.25,131.2,0.3007383]
["bitfinex","SOLUSD",1726647624823,20.0,131.25,131.2,7.9224383]
["bitfinex","SOLUSD",1726647626923,0.12549,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1726647627132,21.32858666,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1726647627445,15.76,131.28,131.22,9.14471227]
["bitfinex","SOLUSD",1726647628935,0.25098,131.27,131.22,9.14471227]
["bitfinex","SOLUSD",1726647629121,15.76,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1726647629821,20.12549,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1726647630022,20.0,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726647630335,1.32834445,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1726647630647,15.6662,131.31,131.24,7.6194]
["bitfinex","SOLUSD",1726647630819,16.99435492,131.31,131.24,7.6194]
["bitfinex","SOLUSD",1726647631221,0.12549,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1726647632821,20.0,131.3,131.24,7.6194]
["bitfinex","SOLUSD",1726647633427,20.0,131.3,131.25,7.619]
["bitfinex","SOLUSD",1726647634449,20.0,131.3,131.24,7.6194]
["bitfinex","SOLUSD",1726647635042,20.0,131.3,131.25,7.619]
["bitfinex","SOLUSD",1726647635224,0.25098,131.3,131.25,7.619]
["bitfinex","SOLUSD",1726647635421,1.45364492,131.31,131.25,7.619]
["bitfinex","SOLUSD",1726647635422,0.12549,131.31,131.25,7.619]
["bitfinex","SOLUSD",1726647635625,0.12549,131.32,131.26,9.14188401]
["bitfinex","SOLUSD",1726647635840,0.12549,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1726647636032,21.32809916,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1726647636033,1.32809916,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1726647636232,0.2541911,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1726647636933,0.2541911,131.35,131.28,26.6602]
["bitfinex","SOLUSD",1726647637132,0.2541911,131.35,131.27,13.7114]
["bitfinex","SOLUSD",1726647637332,44.027864,131.34,131.27,13.7114]
["bitfinex","SOLUSD",1726647638934,44.027864,131.34,131.27,7.6177]
["bitfinex","SOLUSD",1726647640658,44.027864,131.34,131.26,24.2503]
["bitfinex","SOLUSD",1726647642148,44.027864,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1726647645834,60.311264,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1726647647160,66.369664,131.34,131.26,24.2501]
["bitfinex","SOLUSD",1726647647959,66.369664,131.34,131.25,26.6656]
["bitfinex","SOLUSD",1726647648461,66.369664,131.34,131.26,7.6183]
["bitfinex","SOLUSD",1726647649735,66.369664,131.34,131.25,26.6656]
["bitfinex","SOLUSD",1726647650442,19.0364,131.33,131.25,19.0468]
["bitfinex","SOLUSD",1726647650651,7.6173,131.28,131.25,19.0468]
["bitfinex","SOLUSD",1726647651354,7.618,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726647651957,7.6185,131.26,131.22,26.6711]
["bitfinex","SOLUSD",1726647653249,7.6181,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726647656947,7.6176,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726647660561,7.6179,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726647666449,7.6185,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726647666762,7.6185,131.26,131.22,26.6711]
["bitfinex","SOLUSD",1726647667155,25.40389,131.29,131.22,19.0506]
["bitfinex","SOLUSD",1726647667356,7.6197,131.24,131.2,23.0639383]
["bitfinex","SOLUSD",1726647667577,7.6197,131.24,131.2,7.9222383]
["bitfinex","SOLUSD",1726647669679,7.6192,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726647673376,7.6202,131.23,131.2,7.9224383]
["bitfinex","SOLUSD",1726647673686,7.6208,131.22,131.2,0.3007383]
["bitfinex","SOLUSD",1726647676570,7.6213,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647677085,7.74679,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647679259,1.3286882,131.23,131.2,0.3007383]
["bitfinex","SOLUSD",1726647679260,7.6209,131.22,131.2,0.3007383]
["bitfinex","SOLUSD",1726647690204,0.12549,131.23,131.2,0.3007383]
["bitfinex","SOLUSD",1726647690410,7.74679,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647692410,7.87228,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647693309,31.649164,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647699422,7.87228,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647702324,7.6213,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647703141,38.094,131.26,131.2,0.3007383]
["bitfinex","SOLUSD",1726647703142,20.0,131.24,131.2,0.3007383]
["bitfinex","SOLUSD",1726647703443,7.6198,131.24,131.2,7.9222383]
["bitfinex","SOLUSD",1726647703652,1.32794059,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1726647703653,7.6186,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1726647704929,7.6192,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726647707244,7.6186,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1726647709334,23.776884,131.26,131.2,7.9225383]
["bitfinex","SOLUSD",1726647709631,7.62,131.24,131.2,0.3007383]
["bitfinex","SOLUSD",1726647713140,7.6202,131.23,131.2,0.3007383]
["bitfinex","SOLUSD",1726647713441,7.6208,131.22,131.2,0.3007383]
["bitfinex","SOLUSD",1726647718042,7.6204,131.23,131.2,0.3007383]
["bitfinex","SOLUSD",1726647720339,7.6208,131.22,131.2,0.3007383]
["bitfinex","SOLUSD",1726647721049,7.6213,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647721253,7.74679,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647722530,7.6209,131.22,131.2,0.3007383]
["bitfinex","SOLUSD",1726647723438,7.6213,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647726559,7.6208,131.22,131.2,0.3007383]
["bitfinex","SOLUSD",1726647727250,7.6198,131.24,131.2,19.3552383]
["bitfinex","SOLUSD",1726647727445,7.6198,131.24,131.2,26.9769383]
["bitfinex","SOLUSD",1726647729770,0.12549,131.25,131.2,0.3007383]
["bitfinex","SOLUSD",1726647729771,7.6202,131.23,131.2,0.3007383]
["bitfinex","SOLUSD",1726647730148,7.74639,131.22,131.2,0.3007383]
["bitfinex","SOLUSD",1726647730547,7.6204,131.23,131.2,0.3007383]
["bitfinex","SOLUSD",1726647732874,7.6204,131.23,131.2,7.9226383]
["bitfinex","SOLUSD",1726647733371,7.6197,131.24,131.2,7.9226383]
["bitfinex","SOLUSD",1726647737673,0.25098,131.25,131.2,7.9226383]
["bitfinex","SOLUSD",1726647737674,7.6202,131.23,131.2,0.3007383]
["bitfinex","SOLUSD",1726647737879,7.6211,131.22,131.2,0.3007383]
["bitfinex","SOLUSD",1726647738259,7.6213,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647740164,31.649164,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647741671,51.649164,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647742349,27.87228,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647745482,51.649164,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647746256,31.649164,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647746467,51.649164,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647751195,34.53809117,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647751687,20.0,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647752595,27.6213,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647753195,27.87228,131.21,131.2,0.3007383]
["bitfinex","SOLUSD",1726647765706,7.6231,131.18,131.17,0.2541911]
["bitfinex","SOLUSD",1726647766719,7.74859,131.18,131.17,0.2541911]
["bitfinex","SOLUSD",1726647768721,7.87408,131.18,131.17,0.2541911]
["bitfinex","SOLUSD",1726647838602,7.6231,131.18,131.17,0.2541911]
["bitfinex","SOLUSD",1726647839176,7.87368,131.19,131.17,0.2541911]
["bitfinex","SOLUSD",1726647840501,7.6227,131.19,131.17,0.2541911]
["bitfinex","SOLUSD",1726647840696,1.3272415,131.2,131.17,0.2541911]
["bitfinex","SOLUSD",1726647840697,1.3272415,131.2,131.17,7.8777911]
["bitfinex","SOLUSD",1726647841000,7.6217,131.21,131.18,7.623]
["bitfinex","SOLUSD",1726647843903,7.6217,131.21,131.17,7.8775911]
["bitfinex","SOLUSD",1726647859803,7.622,131.2,131.17,0.2541911]
["bitfinex","SOLUSD",1726647861313,7.622,131.2,131.17,7.8777911]
["bitfinex","SOLUSD",1726647862315,24.027864,131.22,131.17,0.2541911]
["bitfinex","SOLUSD",1726647862496,7.6231,131.18,131.17,0.2541911]
["bitfinex","SOLUSD",1726647862693,7.87408,131.18,131.17,0.2541911]
["bitfinex","SOLUSD",1726647868007,27.87408,131.18,131.17,0.2541911]
["bitfinex","SOLUSD",1726647877716,51.650964,131.18,131.17,0.2541911]
["bitfinex","SOLUSD",1726647898121,27.87408,131.18,131.17,0.2541911]
["bitfinex","SOLUSD",1726647898542,51.650964,131.18,131.17,0.2541911]
["bitfinex","SOLUSD",1726647900320,56.70731786,131.18,131.17,0.2541911]
["bitfinex","SOLUSD",1726647901546,7.6255,131.14,131.12,4.7215383]
["bitfinex","SOLUSD",1726647908539,7.625,131.15,131.12,4.7215383]
["bitfinex","SOLUSD",1726647908740,7.625,131.15,131.12,12.3480383]
["bitfinex","SOLUSD",1726647909444,7.6244,131.16,131.12,12.3480383]
["bitfinex","SOLUSD",1726647913147,7.6238,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1726647916857,7.6243,131.16,131.12,12.3480383]
["bitfinex","SOLUSD",1726647917152,7.625,131.15,131.12,4.7215383]
["bitfinex","SOLUSD",1726647917353,7.6254,131.14,131.12,4.7215383]
["bitfinex","SOLUSD",1726647921655,7.6254,131.14,131.11,35.5089]
["bitfinex","SOLUSD",1726647921827,7.626,131.13,131.11,16.4412]
["bitfinex","SOLUSD",1726647929335,7.626,131.13,131.09,14.4188911]
["bitfinex","SOLUSD",1726647929540,7.6266,131.12,131.09,14.4188911]
["bitfinex","SOLUSD",1726647931560,7.6266,131.12,131.09,6.7906911]
["bitfinex","SOLUSD",1726647933143,19.0608,131.16,131.09,6.7906911]
["bitfinex","SOLUSD",1726647933144,7.6262,131.13,131.09,15.94442691]
["bitfinex","SOLUSD",1726647933354,7.6262,131.13,131.09,14.4188911]
["bitfinex","SOLUSD",1726647937876,7.6262,131.13,131.09,15.94435522]
["bitfinex","SOLUSD",1726647938074,7.6262,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726647938380,7.6256,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726647939556,7.6261,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726647941386,0.12549,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726647941387,7.6256,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726647943066,7.626,131.13,131.09,14.4189911]
["bitfinex","SOLUSD",1726647943271,20.25098,131.15,131.09,14.4189911]
["bitfinex","SOLUSD",1726647943990,7.6266,131.12,131.09,0.2541911]
["bitfinex","SOLUSD",1726647944868,7.6271,131.11,131.09,0.2541911]
["bitfinex","SOLUSD",1726647945269,23.776884,131.14,131.09,0.2541911]
["bitfinex","SOLUSD",1726647945270,7.6277,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726647945498,7.87868,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726647946167,31.655564,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726647946564,7.87868,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726647955406,31.655564,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726647956407,51.655564,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726647958807,52.9837087,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726647962506,72.0531087,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726647965990,27.87868,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726647966517,8.95519618,131.11,131.09,0.2541911]
["bitfinex","SOLUSD",1726647966710,7.6272,131.11,131.09,0.2541911]
["bitfinex","SOLUSD",1726647966883,1.32783755,131.13,131.09,0.2541911]
["bitfinex","SOLUSD",1726647967090,1.32783755,131.13,131.09,15.4604911]
["bitfinex","SOLUSD",1726647967284,19.0618,131.16,131.09,15.4604911]
["bitfinex","SOLUSD",1726647967508,1.32763201,131.15,131.09,15.4604911]
["bitfinex","SOLUSD",1726647967884,1.32763201,131.15,131.09,23.0886911]
["bitfinex","SOLUSD",1726647968216,1.32763201,131.15,131.09,15.4604911]
["bitfinex","SOLUSD",1726647968412,20.0,131.13,131.09,15.4604911]
["bitfinex","SOLUSD",1726647968610,21.32763201,131.15,131.09,15.4604911]
["bitfinex","SOLUSD",1726647969588,0.25098,131.14,131.09,15.4604911]
["bitfinex","SOLUSD",1726647971693,1.32763201,131.15,131.09,36.056473]
["bitfinex","SOLUSD",1726647971897,1.32763201,131.15,131.09,34.5309911]
["bitfinex","SOLUSD",1726647972298,1.32763201,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726647972895,1.32763201,131.15,131.09,42.1590911]
["bitfinex","SOLUSD",1726647973221,0.12549,131.14,131.09,15.4604911]
["bitfinex","SOLUSD",1726647973389,0.25098,131.14,131.09,15.4604911]
["bitfinex","SOLUSD",1726647975114,0.25098,131.14,131.09,23.0886911]
["bitfinex","SOLUSD",1726647977522,0.12549,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726647978421,0.12549,131.14,131.09,23.0885911]
["bitfinex","SOLUSD",1726647979334,0.25098,131.14,131.09,23.0885911]
["bitfinex","SOLUSD",1726647980305,0.25098,131.14,131.09,15.4604911]
["bitfinex","SOLUSD",1726647981921,0.25098,131.12,131.09,15.4604911]
["bitfinex","SOLUSD",1726647987901,1.57876679,131.12,131.09,15.4604911]
["bitfinex","SOLUSD",1726647991224,0.25098,131.12,131.09,15.4604911]
["bitfinex","SOLUSD",1726647992122,1.32771955,131.14,131.09,15.4604911]
["bitfinex","SOLUSD",1726647993804,0.25098,131.13,131.09,15.4604911]
["bitfinex","SOLUSD",1726647995327,7.6277,131.1,131.09,15.4604911]
["bitfinex","SOLUSD",1726647995529,7.87868,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726647998825,27.87868,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726648004524,51.655564,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726648007429,27.87868,131.1,131.09,0.2541911]
["bitfinex","SOLUSD",1726648008841,20.0,131.13,131.09,0.2541911]
["bitfinex","SOLUSD",1726648009231,1.32771955,131.14,131.09,0.2541911]
["bitfinex","SOLUSD",1726648011027,0.12549,131.13,131.09,0.2541911]
["bitfinex","SOLUSD",1726648011215,0.25098,131.13,131.09,0.2541911]
["bitfinex","SOLUSD",1726648012026,0.12549,131.13,131.09,7.8823911]
["bitfinex","SOLUSD",1726648012212,0.25098,131.15,131.09,7.8823911]
["bitfinex","SOLUSD",1726648014754,0.25098,131.15,131.09,0.2541911]
["bitfinex","SOLUSD",1726648016166,20.0,131.14,131.09,0.2541911]
["bitfinex","SOLUSD",1726648016469,0.25098,131.13,131.09,0.2541911]
["bitfinex","SOLUSD",1726648017940,20.0,131.14,131.09,7.8823911]
["bitfinex","SOLUSD",1726648018148,0.12549,131.15,131.09,7.8823911]
["bitfinex","SOLUSD",1726648018529,0.25098,131.15,131.09,7.8823911]
["bitfinex","SOLUSD",1726648019053,0.25098,131.15,131.11,15.0905]
["bitfinex","SOLUSD",1726648033771,0.25098,131.15,131.11,16.61569411]
["bitfinex","SOLUSD",1726648034255,1.32761552,131.16,131.11,16.61569411]
["bitfinex","SOLUSD",1726648035472,1.32761552,131.16,131.11,15.0905]
["bitfinex","SOLUSD",1726648036051,0.25098,131.16,131.11,15.0905]
["bitfinex","SOLUSD",1726648046388,0.25098,131.16,131.11,15.0905]
["bitfinex","SOLUSD",1726648047687,0.25098,131.17,131.11,15.0905]
["bitfinex","SOLUSD",1726648049691,0.25098,131.17,131.11,35.25187751]
["bitfinex","SOLUSD",1726648050064,0.12549,131.17,131.11,35.25187751]
["bitfinex","SOLUSD",1726648050264,0.25098,131.18,131.11,35.25187751]
["bitfinex","SOLUSD",1726648051084,0.25098,131.18,131.12,1.52497481]
["bitfinex","SOLUSD",1726648051394,0.25098,131.18,131.11,35.25187751]
["bitfinex","SOLUSD",1726648054286,5.30733386,131.18,131.11,22.7176]
["bitfinex","SOLUSD",1726648054470,20.0,131.17,131.11,22.7176]
["bitfinex","SOLUSD",1726648060491,0.25098,131.18,131.11,22.7176]
["bitfinex","SOLUSD",1726648069679,0.25098,131.18,131.14,16.166]
["bitfinex","SOLUSD",1726648070101,0.25098,131.18,131.14,17.69084168]
["bitfinex","SOLUSD",1726648071196,10.92024593,131.21,131.15,1.52483896]
["bitfinex","SOLUSD",1726648071398,24.04252188,131.25,131.16,22.17]
["bitfinex","SOLUSD",1726648071571,18.86157478,131.24,131.16,22.17]
["bitfinex","SOLUSD",1726648071992,10.92024593,131.22,131.16,22.17]
["bitfinex","SOLUSD",1726648072587,0.25098,131.21,131.16,22.17]
["bitfinex","SOLUSD",1726648072868,20.25098,131.21,131.16,22.17]
["bitfinex","SOLUSD",1726648073690,20.25098,131.19,131.16,22.17]
["bitfinex","SOLUSD",1726648074905,0.25098,131.2,131.16,22.17]
["bitfinex","SOLUSD",1726648075279,0.2541911,131.23,131.16,22.17]
["bitfinex","SOLUSD",1726648076096,0.2541911,131.23,131.16,29.7942]
["bitfinex","SOLUSD",1726648076281,0.2541911,131.23,131.16,42.32847751]
["bitfinex","SOLUSD",1726648076680,0.2541911,131.23,131.17,16.166]
["bitfinex","SOLUSD",1726648076881,0.2541911,131.23,131.17,28.70027751]
["bitfinex","SOLUSD",1726648077596,0.2541911,131.23,131.17,16.166]
["bitfinex","SOLUSD",1726648077597,0.12549,131.22,131.17,16.166]
["bitfinex","SOLUSD",1726648077798,0.12549,131.2,131.17,16.166]
["bitfinex","SOLUSD",1726648078009,20.0,131.19,131.13,16.3572]
["bitfinex","SOLUSD",1726648078176,0.12549,131.18,131.13,16.3572]
["bitfinex","SOLUSD",1726648078588,0.25098,131.18,131.13,16.3572]
["bitfinex","SOLUSD",1726648078811,20.0,131.18,131.13,16.3572]
["bitfinex","SOLUSD",1726648079907,0.25098,131.19,131.13,16.3572]
["bitfinex","SOLUSD",1726648086609,0.25098,131.17,131.13,16.3572]
["bitfinex","SOLUSD",1726648087195,24.027864,131.17,131.13,16.3572]
["bitfinex","SOLUSD",1726648087401,24.027864,131.15,131.09,15.2672911]
["bitfinex","SOLUSD",1726648087711,0.25098,131.13,131.09,15.2672911]
["bitfinex","SOLUSD",1726648089796,24.027864,131.13,131.09,15.2672911]
["bitfinex","SOLUSD",1726648093102,1.32775761,131.12,131.09,15.2672911]
["bitfinex","SOLUSD",1726648093411,0.25098,131.11,131.09,15.2672911]
["bitfinex","SOLUSD",1726648097519,1.32775761,131.12,131.09,15.2672911]
["bitfinex","SOLUSD",1726648100392,20.0,131.16,131.09,15.2672911]
["bitfinex","SOLUSD",1726648100587,25.23007959,131.15,131.09,15.2672911]
["bitfinex","SOLUSD",1726648100794,1.32770559,131.15,131.09,15.2672911]
["bitfinex","SOLUSD",1726648101901,0.12549,131.14,131.09,15.2672911]
["bitfinex","SOLUSD",1726648102216,0.25098,131.14,131.09,15.2672911]
["bitfinex","SOLUSD",1726648103125,24.027864,131.14,131.09,15.2672911]
["bitfinex","SOLUSD",1726648105206,0.25098,131.14,131.09,15.2672911]
["bitfinex","SOLUSD",1726648106414,0.25098,131.14,131.09,27.80156861]
["bitfinex","SOLUSD",1726648106627,0.25098,131.14,131.09,15.2672911]
["bitfinex","SOLUSD",1726648106801,0.25098,131.14,131.09,22.8955911]
["bitfinex","SOLUSD",1726648109522,21.32756478,131.17,131.1,7.6276]
["bitfinex","SOLUSD",1726648109832,0.25098,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1726648110500,39.902374,131.14,131.01,16.1748911]
["bitfinex","SOLUSD",1726648110831,23.776884,131.12,131.01,16.1748911]
["bitfinex","SOLUSD",1726648111127,23.776884,131.1,131.01,16.1748911]
["bitfinex","SOLUSD",1726648112329,23.776884,131.08,131.01,0.2541911]
["bitfinex","SOLUSD",1726648112504,20.25098,131.07,131.01,0.2541911]
["bitfinex","SOLUSD",1726648112706,23.776884,131.04,131.01,0.2541911]
["bitfinex","SOLUSD",1726648112924,0.25098,131.02,131.01,0.2541911]
["bitfinex","SOLUSD",1726648113219,24.027864,131.02,131.01,0.2541911]
["bitfinex","SOLUSD",1726648113637,0.25098,131.02,131.01,0.2541911]
["bitfinex","SOLUSD",1726648114243,0.12549,131.02,131.01,0.2541911]
["bitfinex","SOLUSD",1726648114731,23.902374,131.07,131.01,0.2541911]
["bitfinex","SOLUSD",1726648114917,20.12549,131.06,131.01,0.2541911]
["bitfinex","SOLUSD",1726648115628,0.12549,131.06,131.01,0.2541911]
["bitfinex","SOLUSD",1726648115832,20.0,131.08,131.01,0.2541911]
["bitfinex","SOLUSD",1726648115833,0.12549,131.07,131.01,0.2541911]
["bitfinex","SOLUSD",1726648116410,0.25098,131.05,131.01,0.2541911]
["bitfinex","SOLUSD",1726648116631,0.25098,131.03,131.01,0.2541911]
["bitfinex","SOLUSD",1726648116929,0.25098,131.05,131.01,0.2541911]
["bitfinex","SOLUSD",1726648117138,20.0,131.04,131.01,0.2541911]
["bitfinex","SOLUSD",1726648117322,0.25098,131.03,131.01,0.2541911]
["bitfinex","SOLUSD",1726648117516,24.027864,131.03,131.01,0.2541911]
["bitfinex","SOLUSD",1726648117920,0.12549,131.03,131.01,0.2541911]
["bitfinex","SOLUSD",1726648121010,20.0,131.08,131.01,0.2541911]
["bitfinex","SOLUSD",1726648121211,0.12549,131.05,131.01,0.2541911]
["bitfinex","SOLUSD",1726648121521,7.94367286,131.1,131.01,0.2541911]
["bitfinex","SOLUSD",1726648121722,20.0,131.1,131.01,0.2541911]
["bitfinex","SOLUSD",1726648123031,24.027864,131.09,131.01,0.2541911]
["bitfinex","SOLUSD",1726648123239,20.0,131.1,131.01,7.8870911]
["bitfinex","SOLUSD",1726648124216,20.0,131.1,131.02,6.3724]
["bitfinex","SOLUSD",1726648124618,23.902374,131.09,131.02,6.3724]
["bitfinex","SOLUSD",1726648125048,0.25098,131.07,131.02,6.3724]
["bitfinex","SOLUSD",1726648126526,0.25098,131.07,131.02,14.0047]
["bitfinex","SOLUSD",1726648126731,0.12549,131.08,131.03,15.5879]
["bitfinex","SOLUSD",1726648127046,0.25098,131.08,131.03,15.5879]
["bitfinex","SOLUSD",1726648127729,1.57865618,131.08,131.03,15.5879]
["bitfinex","SOLUSD",1726648148469,0.25098,131.06,131.03,15.5879]
["bitfinex","SOLUSD",1726648149653,0.12549,131.04,131.03,15.5879]
["bitfinex","SOLUSD",1726648161056,0.12549,131.04,131.01,0.2541911]
["bitfinex","SOLUSD",1726648162254,0.12549,131.06,131.01,0.2541911]
["bitfinex","SOLUSD",1726648163673,24.027864,131.06,131.01,0.2541911]
["bitfinex","SOLUSD",1726648167887,24.027864,131.06,131.01,7.8870911]
["bitfinex","SOLUSD",1726648167888,0.25098,131.06,131.01,7.8870911]
["bitfinex","SOLUSD",1726648168073,0.12549,131.06,131.01,7.8870911]
["bitfinex","SOLUSD",1726648169387,24.027864,131.06,131.01,0.2541911]
["bitfinex","SOLUSD",1726648171094,44.027864,131.07,131.01,0.2541911]
["bitfinex","SOLUSD",1726648171385,24.027864,131.04,131.01,0.2541911]
["bitfinex","SOLUSD",1726648171883,20.0,131.03,131.01,0.2541911]
["bitfinex","SOLUSD",1726648172095,24.027864,131.02,131.01,0.2541911]
["bitfinex","SOLUSD",1726648173868,44.027864,131.02,131.01,0.2541911]
["bitfinex","SOLUSD",1726648182722,20.0,131.02,131.01,0.2541911]
["bitfinex","SOLUSD",1726648184014,44.027864,131.02,131.01,0.2541911]
["bitfinex","SOLUSD",1726648191631,45.35572412,131.02,131.01,0.2541911]
["bitfinex","SOLUSD",1726648196624,45.35572412,131.02,130.96,0.4882383]
["bitfinex","SOLUSD",1726648196625,44.027864,131.01,130.96,0.4882383]
["bitfinex","SOLUSD",1726648200329,44.027864,131.01,130.96,8.1240383]
["bitfinex","SOLUSD",1726648200330,43.776884,131.01,130.96,8.1240383]
["bitfinex","SOLUSD",1726648200515,20.0,131.05,130.97,29.60262682]
["bitfinex","SOLUSD",1726648200830,1.32752994,131.05,130.97,28.07568611]
["bitfinex","SOLUSD",1726648201035,1.32752994,131.05,130.98,12.54948611]
["bitfinex","SOLUSD",1726648201248,1.32752994,131.05,130.99,7.6337]
["bitfinex","SOLUSD",1726648201530,20.0,131.07,130.99,7.6337]
["bitfinex","SOLUSD",1726648201833,20.0,131.07,130.97,15.5262]
["bitfinex","SOLUSD",1726648201834,20.0,131.07,131.0,7.6334]
["bitfinex","SOLUSD",1726648202036,11.71941589,131.08,131.0,7.6334]
["bitfinex","SOLUSD",1726648202221,7.60597898,131.07,130.98,7.6345]
["bitfinex","SOLUSD",1726648202428,7.60597898,131.07,130.97,23.161]
["bitfinex","SOLUSD",1726648202804,7.60597898,131.07,130.98,7.6346]
["bitfinex","SOLUSD",1726648203318,20.12549,131.06,130.98,7.6346]
["bitfinex","SOLUSD",1726648203520,23.902374,131.05,130.97,15.5262]
["bitfinex","SOLUSD",1726648203714,20.12549,131.02,130.97,15.5262]
["bitfinex","SOLUSD",1726648204143,23.902374,131.01,130.97,15.5262]
["bitfinex","SOLUSD",1726648204314,0.12549,131.0,130.97,15.5262]
["bitfinex","SOLUSD",1726648204511,20.12549,131.0,130.97,15.5262]
["bitfinex","SOLUSD",1726648204842,0.12549,130.99,130.96,0.4882383]
["bitfinex","SOLUSD",1726648205128,0.12549,130.98,130.96,0.4882383]
["bitfinex","SOLUSD",1726648210241,20.12549,130.98,130.96,0.4882383]
["bitfinex","SOLUSD",1726648211427,16.2337,131.04,130.96,0.4882383]
["bitfinex","SOLUSD",1726648211625,16.2337,131.04,130.96,8.1237383]
["bitfinex","SOLUSD",1726648212118,16.2337,131.04,130.96,0.4882383]
["bitfinex","SOLUSD",1726648212316,9.38252848,131.06,130.96,0.4882383]
["bitfinex","SOLUSD",1726648212732,20.0,131.05,130.96,0.4882383]
["bitfinex","SOLUSD",1726648213319,29.64543337,131.05,130.96,0.4882383]
["bitfinex","SOLUSD",1726648213515,23.776884,131.04,130.96,0.4882383]
["bitfinex","SOLUSD",1726648213719,23.776884,131.02,130.96,0.4882383]
["bitfinex","SOLUSD",1726648213939,0.25098,131.0,130.96,0.4882383]
["bitfinex","SOLUSD",1726648214144,24.027864,131.0,130.96,0.4882383]
["bitfinex","SOLUSD",1726648214620,0.25098,131.0,130.96,0.4882383]
["bitfinex","SOLUSD",1726648214820,0.12549,131.0,130.96,8.1236383]
["bitfinex","SOLUSD",1726648215332,0.12549,131.0,130.97,7.635]
["bitfinex","SOLUSD",1726648215530,20.0,131.06,130.97,35.28048611]
["bitfinex","SOLUSD",1726648215837,20.0,131.06,130.98,7.6345]
["bitfinex","SOLUSD",1726648216216,20.0,131.06,130.97,30.3662]
["bitfinex","SOLUSD",1726648217038,24.027864,131.05,130.97,30.3662]
["bitfinex","SOLUSD",1726648217525,20.0,131.02,130.97,30.3662]
["bitfinex","SOLUSD",1726648217723,0.12549,131.01,130.97,30.3662]
["bitfinex","SOLUSD",1726648219748,0.12549,131.01,130.97,22.731]
["bitfinex","SOLUSD",1726648220126,24.027864,131.01,130.97,22.731]
["bitfinex","SOLUSD",1726648221438,20.0,131.0,130.97,16.5038]
["bitfinex","SOLUSD",1726648221625,20.0,131.0,130.96,0.4882383]
["bitfinex","SOLUSD",1726648221626,0.25098,130.99,130.96,0.4882383]
["bitfinex","SOLUSD",1726648222145,20.0,131.06,130.98,7.6345]
["bitfinex","SOLUSD",1726648222639,20.0,131.06,130.98,29.9691]
["bitfinex","SOLUSD",1726648223437,24.027864,131.05,130.98,29.9691]
["bitfinex","SOLUSD",1726648223638,23.902374,131.03,130.98,29.9691]
["bitfinex","SOLUSD",1726648225333,0.12549,131.02,130.98,29.9691]
["bitfinex","SOLUSD",1726648225548,0.12549,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1726648225859,0.12549,131.02,130.98,29.9691]
["bitfinex","SOLUSD",1726648226150,0.12549,131.02,130.98,22.3346]
["bitfinex","SOLUSD",1726648227427,20.12549,131.02,130.98,15.996]
["bitfinex","SOLUSD",1726648227641,0.12549,131.0,130.96,0.4882383]
["bitfinex","SOLUSD",1726648229553,0.12549,131.0,130.96,8.1239383]
["bitfinex","SOLUSD",1726648230255,0.12549,131.01,130.96,8.1239383]
["bitfinex","SOLUSD",1726648230256,0.25098,131.01,130.96,8.1239383]
["bitfinex","SOLUSD",1726648230836,0.25098,131.01,130.96,0.4882383]
["bitfinex","SOLUSD",1726648238065,23.776884,131.0,130.96,0.4882383]
["bitfinex","SOLUSD",1726648238264,0.25098,130.99,130.96,0.4882383]
["bitfinex","SOLUSD",1726648246879,23.776884,130.98,130.96,0.4882383]
["bitfinex","SOLUSD",1726648247050,0.25098,130.97,130.96,0.4882383]
["bitfinex","SOLUSD",1726648278897,44.027864,130.97,130.96,0.4882383]
["bitfinex","SOLUSD",1726648280017,1.33059471,130.99,130.96,0.4882383]
["bitfinex","SOLUSD",1726648280200,7.96187841,131.01,130.96,0.4882383]
["bitfinex","SOLUSD",1726648280498,19.42508867,131.02,130.96,0.4882383]
["bitfinex","SOLUSD",1726648280499,1.33065955,131.02,130.96,0.4882383]
["bitfinex","SOLUSD",1726648281410,21.33065955,131.02,130.96,0.4882383]
["bitfinex","SOLUSD",1726648282004,24.027864,131.01,130.96,0.4882383]
["bitfinex","SOLUSD",1726648282403,24.027864,130.99,130.96,0.4882383]
["bitfinex","SOLUSD",1726649637670,0.0740071,131.16,131.14,23.776884]
["bitfinex","SOLUSD",1726649639369,0.0740071,131.16,131.13,6.4831]
["bitfinex","SOLUSD",1726649641848,7.6251,131.15,131.09,21.8426]
["bitfinex","SOLUSD",1726649642444,0.0740071,131.16,131.09,21.8426]
["bitfinex","SOLUSD",1726649642641,7.6264,131.13,131.09,21.8426]
["bitfinex","SOLUSD",1726649642845,7.6264,131.13,131.09,15.3965]
["bitfinex","SOLUSD",1726649643088,7.6264,131.13,131.06,6.7370668]
["bitfinex","SOLUSD",1726649643089,7.6264,131.13,131.06,23.1758668]
["bitfinex","SOLUSD",1726649643370,7.6266,131.12,131.06,23.1758668]
["bitfinex","SOLUSD",1726649644575,7.6266,131.12,131.07,23.776884]
["bitfinex","SOLUSD",1726649648070,20.0,131.15,131.07,23.776884]
["bitfinex","SOLUSD",1726649648388,7.6258,131.14,131.07,23.776884]
["bitfinex","SOLUSD",1726649658604,7.626,131.13,131.07,23.776884]
["bitfinex","SOLUSD",1726649672512,20.0,131.15,131.06,23.1758668]
["bitfinex","SOLUSD",1726649672931,7.6268,131.12,131.06,23.1758668]
["bitfinex","SOLUSD",1726649677643,7.6272,131.11,131.06,23.1758668]
["bitfinex","SOLUSD",1726649682860,7.6264,131.13,131.07,23.776884]
["bitfinex","SOLUSD",1726649690555,31.87065253,131.08,131.06,23.776884]
["bitfinex","SOLUSD",1726649703480,23.94988198,131.09,131.05,23.776884]
["bitfinex","SOLUSD",1726649732494,3.986388,131.08,131.04,23.776884]
["bitfinex","SOLUSD",1726649735212,3.986388,131.08,131.05,22.334]
["bitfinex","SOLUSD",1726649735419,3.986388,131.08,131.06,23.776884]
["bitfinex","SOLUSD",1726649735609,3.986388,131.08,131.07,20.0]
["bitfinex","SOLUSD",1726649736318,3.986388,131.08,131.07,43.776884]
["bitfinex","SOLUSD",1726649738517,16.3734,131.12,131.07,7.15166061]
["bitfinex","SOLUSD",1726649738708,24.0001,131.12,131.07,7.15166061]
["bitfinex","SOLUSD",1726649745224,24.0001,131.12,131.04,23.776884]
["bitfinex","SOLUSD",1726649747835,7.6272,131.11,131.04,23.776884]
["bitfinex","SOLUSD",1726649748535,3.986388,131.07,131.04,23.776884]
["bitfinex","SOLUSD",1726649749238,3.986388,131.07,131.02,9.55413144]
["bitfinex","SOLUSD",1726649749532,3.986388,131.05,131.01,16.4377]
["bitfinex","SOLUSD",1726649750229,3.986388,131.04,131.01,16.4377]
["bitfinex","SOLUSD",1726649750414,3.986388,131.05,131.01,16.4377]
["bitfinex","SOLUSD",1726649751035,3.986388,131.05,131.02,23.776884]
["bitfinex","SOLUSD",1726649751226,3.986388,131.05,131.01,16.4377]
["bitfinex","SOLUSD",1726649752639,3.986388,131.05,131.02,23.776884]
["bitfinex","SOLUSD",1726649754437,3.986388,131.06,131.02,23.776884]
["bitfinex","SOLUSD",1726649765163,3.986388,131.07,131.02,23.776884]
["bitfinex","SOLUSD",1726649770942,3.986388,131.07,131.01,23.776884]
["bitfinex","SOLUSD",1726649782562,3.986388,131.06,131.01,23.776884]
["bitfinex","SOLUSD",1726649791778,3.986388,131.05,131.01,23.776884]
["bitfinex","SOLUSD",1726649794386,3.986388,131.05,131.0,23.776884]
["bitfinex","SOLUSD",1726649794864,3.986388,131.06,131.0,23.776884]
["bitfinex","SOLUSD",1726649795064,3.986388,131.05,131.0,23.776884]
["bitfinex","SOLUSD",1726649795789,3.986388,131.05,130.99,9.55759728]
["bitfinex","SOLUSD",1726649795790,3.986388,131.05,130.99,23.776884]
["bitfinex","SOLUSD",1726649795977,3.986388,131.05,131.0,20.0]
["bitfinex","SOLUSD",1726649796182,3.986388,131.05,131.01,23.776884]
["bitfinex","SOLUSD",1726649796664,3.986388,131.06,131.01,23.776884]
["bitfinex","SOLUSD",1726649798405,3.986388,131.05,131.01,23.776884]
["bitfinex","SOLUSD",1726649799090,3.986388,131.06,131.01,23.776884]
["bitfinex","SOLUSD",1726649799291,3.986388,131.05,131.01,23.776884]
["bitfinex","SOLUSD",1726649812086,3.986388,131.04,131.01,23.776884]
["bitfinex","SOLUSD",1726649814607,3.986388,131.05,131.01,23.776884]
["bitfinex","SOLUSD",1726649814781,3.986388,131.04,131.01,23.776884]
["bitfinex","SOLUSD",1726649815684,3.986388,131.05,131.01,23.776884]
["bitfinex","SOLUSD",1726649820804,3.986388,131.04,131.01,23.776884]
["bitfinex","SOLUSD",1726649821801,3.986388,131.05,131.01,23.776884]
["bitfinex","SOLUSD",1726649825833,3.986388,131.04,131.01,23.776884]
["bitfinex","SOLUSD",1726649826742,3.986388,131.05,131.01,23.776884]
["bitfinex","SOLUSD",1726649829654,3.986388,131.03,130.99,23.776884]
["bitfinex","SOLUSD",1726649829824,3.986388,131.03,130.98,21.33005088]
["bitfinex","SOLUSD",1726649831026,3.986388,131.03,130.99,23.776884]
["bitfinex","SOLUSD",1726649835529,3.986388,131.04,130.99,23.776884]
["bitfinex","SOLUSD",1726649835938,3.986388,131.05,130.99,23.776884]
["bitfinex","SOLUSD",1726649862885,15.4054,131.06,130.99,23.776884]
["bitfinex","SOLUSD",1726649863093,3.9925397,131.04,130.99,23.776884]
["bitfinex","SOLUSD",1726649863295,3.9925397,131.05,130.99,23.776884]
["bitfinex","SOLUSD",1726649863785,3.9925397,131.04,130.99,23.776884]
["bitfinex","SOLUSD",1726649863984,3.9925397,131.04,130.98,1.33005088]
["bitfinex","SOLUSD",1726649864184,3.9925397,131.04,130.99,23.776884]
["bitfinex","SOLUSD",1726649866599,3.9925397,131.05,130.99,23.776884]
["bitfinex","SOLUSD",1726649885327,3.9925397,131.04,130.99,23.776884]
["bitfinex","SOLUSD",1726649901561,3.9925397,131.04,131.01,23.776884]
["bitfinex","SOLUSD",1726649902151,3.9925397,131.04,131.0,20.0]
["bitfinex","SOLUSD",1726649902749,3.9925397,131.03,130.98,1.33005088]
["bitfinex","SOLUSD",1726649903462,19.3709397,131.02,130.98,1.33005088]
["bitfinex","SOLUSD",1726649903648,15.3784,131.02,130.98,1.33005088]
["bitfinex","SOLUSD",1726649915077,15.3784,131.02,130.98,1.33005088]
["bitfinex","SOLUSD",1726649926072,15.3784,131.02,130.98,1.33005088]
["bitfinex","SOLUSD",1726650110126,7.6318,131.03,130.99,7.6338]
["bitfinex","SOLUSD",1726650111821,11.60567465,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726650114126,7.6318,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726650121238,7.6314,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726650123338,27.44157465,131.05,130.98,6.0214]
["bitfinex","SOLUSD",1726650124155,19.81077465,131.05,130.99,23.776884]
["bitfinex","SOLUSD",1726650124832,3.97427465,131.05,130.99,23.776884]
["bitfinex","SOLUSD",1726650125332,11.60487465,131.05,130.99,23.776884]
["bitfinex","SOLUSD",1726650131231,11.60487465,131.05,130.99,23.776884]
["bitfinex","SOLUSD",1726650135838,11.60487465,131.05,130.95,23.776884]
["bitfinex","SOLUSD",1726650136433,11.60487465,131.05,130.95,33.3359137]
["bitfinex","SOLUSD",1726650136638,7.6313,131.04,130.95,33.3359137]
["bitfinex","SOLUSD",1726650136936,11.60557465,131.04,130.95,23.776884]
["bitfinex","SOLUSD",1726650137122,7.6319,131.03,130.95,23.776884]
["bitfinex","SOLUSD",1726650137322,7.6319,131.03,130.94,9.5590297]
["bitfinex","SOLUSD",1726650138554,7.6319,131.03,130.95,23.776884]
["bitfinex","SOLUSD",1726650141544,7.6324,131.02,130.95,23.776884]
["bitfinex","SOLUSD",1726650141845,7.6324,131.02,130.95,33.33698785]
["bitfinex","SOLUSD",1726650142841,7.6324,131.02,130.94,23.776884]
["bitfinex","SOLUSD",1726650160060,7.636,130.96,130.87,23.776884]
["bitfinex","SOLUSD",1726650161470,7.6365,130.95,130.87,23.776884]
["bitfinex","SOLUSD",1726650161641,7.6383,130.92,130.79,50.0]
["bitfinex","SOLUSD",1726650161848,19.0884,130.97,130.79,50.0]
["bitfinex","SOLUSD",1726650162047,7.6377,130.93,130.79,50.0]
["bitfinex","SOLUSD",1726650162562,7.6377,130.93,130.8,8.92696352]
["bitfinex","SOLUSD",1726650163035,7.6377,130.93,130.81,23.776884]
["bitfinex","SOLUSD",1726650179370,7.6392,130.91,130.81,22.7463]
["bitfinex","SOLUSD",1726650189761,15.7812,130.92,130.84,23.776884]
["bitfinex","SOLUSD",1726650190290,15.7812,130.92,130.83,23.776884]
["bitfinex","SOLUSD",1726650190979,15.7812,130.92,130.82,23.776884]
["bitfinex","SOLUSD",1726650191150,15.7812,130.92,130.82,33.34335096]
["bitfinex","SOLUSD",1726650193076,15.7812,130.92,130.84,23.776884]
["bitfinex","SOLUSD",1726650227411,3.95390614,130.94,130.87,33.34288565]
["bitfinex","SOLUSD",1726650227584,3.95390614,130.94,130.86,23.776884]
["bitfinex","SOLUSD",1726650227907,3.95390614,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650231107,16.1509,130.95,130.88,23.776884]
["bitfinex","SOLUSD",1726650232806,3.98962456,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650235398,3.98962456,130.95,130.88,39.79107436]
["bitfinex","SOLUSD",1726650237696,3.98962456,130.95,130.88,30.225684]
["bitfinex","SOLUSD",1726650237899,3.98962456,130.95,130.88,39.7900704]
["bitfinex","SOLUSD",1726650240807,3.98962456,130.95,130.88,30.225684]
["bitfinex","SOLUSD",1726650241197,3.98962456,130.95,130.88,16.01317053]
["bitfinex","SOLUSD",1726650242920,16.0009,130.94,130.88,9.56437053]
["bitfinex","SOLUSD",1726650243216,11.62742456,130.93,130.87,9.56446667]
["bitfinex","SOLUSD",1726650243422,11.62742456,130.93,130.85,31.18556667]
["bitfinex","SOLUSD",1726650243821,11.62742456,130.93,130.85,31.18748061]
["bitfinex","SOLUSD",1726650244026,3.98962456,130.92,130.85,31.18748061]
["bitfinex","SOLUSD",1726650244604,3.98962456,130.92,130.86,23.776884]
["bitfinex","SOLUSD",1726650245208,3.98962456,130.93,130.86,33.34326461]
["bitfinex","SOLUSD",1726650247429,3.98962456,130.93,130.86,33.34281891]
["bitfinex","SOLUSD",1726650249000,3.98962456,130.92,130.86,23.776884]
["bitfinex","SOLUSD",1726650251702,3.98962456,130.93,130.86,23.776884]
["bitfinex","SOLUSD",1726650251906,3.98962456,130.93,130.86,33.34281891]
["bitfinex","SOLUSD",1726650253718,3.98962456,130.92,130.86,23.776884]
["bitfinex","SOLUSD",1726650254437,3.98962456,130.93,130.86,23.776884]
["bitfinex","SOLUSD",1726650255614,3.98962456,130.92,130.86,23.776884]
["bitfinex","SOLUSD",1726650256009,3.98962456,130.93,130.86,23.776884]
["bitfinex","SOLUSD",1726650256337,3.98962456,130.92,130.86,23.776884]
["bitfinex","SOLUSD",1726650256811,3.98962456,130.93,130.86,23.776884]
["bitfinex","SOLUSD",1726650258733,3.98962456,130.93,130.86,33.34346583]
["bitfinex","SOLUSD",1726650259033,3.98962456,130.94,130.86,33.34346583]
["bitfinex","SOLUSD",1726650260044,3.98962456,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650260235,3.98962456,130.95,130.89,6.6112]
["bitfinex","SOLUSD",1726650260438,3.98962456,130.96,130.91,15.2605]
["bitfinex","SOLUSD",1726650260642,3.98962456,130.97,130.92,23.776884]
["bitfinex","SOLUSD",1726650263628,3.98962456,130.98,130.92,23.776884]
["bitfinex","SOLUSD",1726650271844,3.98962456,130.98,130.91,15.2605]
["bitfinex","SOLUSD",1726650272345,11.62432456,130.98,130.91,15.2605]
["bitfinex","SOLUSD",1726650272533,3.98962456,130.97,130.91,15.2605]
["bitfinex","SOLUSD",1726650273326,11.62492456,130.97,130.91,15.2605]
["bitfinex","SOLUSD",1726650274044,3.98962456,130.97,130.91,15.2605]
["bitfinex","SOLUSD",1726650277750,11.62452456,130.98,130.91,15.2605]
["bitfinex","SOLUSD",1726650278127,3.98962456,130.97,130.91,15.2605]
["bitfinex","SOLUSD",1726650278333,11.62452456,130.98,130.91,15.2605]
["bitfinex","SOLUSD",1726650278645,3.98962456,130.97,130.91,15.2605]
["bitfinex","SOLUSD",1726650281247,11.62452456,130.98,130.91,15.2605]
["bitfinex","SOLUSD",1726650281650,3.98962456,130.97,130.91,15.2605]
["bitfinex","SOLUSD",1726650282532,3.98962456,130.98,130.91,15.2605]
["bitfinex","SOLUSD",1726650284855,11.62432456,130.98,130.91,15.2605]
["bitfinex","SOLUSD",1726650285040,3.98962456,130.97,130.91,15.2605]
["bitfinex","SOLUSD",1726650285239,11.62432456,130.98,130.91,15.2605]
["bitfinex","SOLUSD",1726650288744,11.62432456,130.98,130.91,16.0251217]
["bitfinex","SOLUSD",1726650290762,3.98962456,130.97,130.91,16.0251217]
["bitfinex","SOLUSD",1726650291753,3.98962456,130.97,130.92,23.776884]
["bitfinex","SOLUSD",1726650291962,3.98962456,130.98,130.93,6.4944]
["bitfinex","SOLUSD",1726650292863,3.98962456,130.99,130.93,6.4944]
["bitfinex","SOLUSD",1726650296272,11.62392456,130.99,130.93,6.4944]
["bitfinex","SOLUSD",1726650296475,3.98962456,130.97,130.93,6.4944]
["bitfinex","SOLUSD",1726650296677,3.98962456,130.97,130.91,16.0251217]
["bitfinex","SOLUSD",1726650296965,11.62502456,130.97,130.91,16.0251217]
["bitfinex","SOLUSD",1726650297269,11.62562456,130.96,130.91,16.0251217]
["bitfinex","SOLUSD",1726650298365,3.98962456,130.96,130.91,16.0251217]
["bitfinex","SOLUSD",1726650300869,11.62562456,130.96,130.91,16.0251217]
["bitfinex","SOLUSD",1726650301443,3.98962456,130.95,130.91,0.7646217]
["bitfinex","SOLUSD",1726650301665,3.98962456,130.95,130.88,15.89]
["bitfinex","SOLUSD",1726650301666,3.98962456,130.93,130.88,15.89]
["bitfinex","SOLUSD",1726650301861,3.98962456,130.94,130.88,15.89]
["bitfinex","SOLUSD",1726650303175,3.98962456,130.93,130.88,15.89]
["bitfinex","SOLUSD",1726650303349,11.62722456,130.94,130.88,15.89]
["bitfinex","SOLUSD",1726650303755,3.98962456,130.93,130.88,15.89]
["bitfinex","SOLUSD",1726650304085,11.62722456,130.94,130.88,15.89]
["bitfinex","SOLUSD",1726650304579,3.98962456,130.93,130.88,15.89]
["bitfinex","SOLUSD",1726650305391,11.62722456,130.94,130.88,15.89]
["bitfinex","SOLUSD",1726650305567,3.98962456,130.93,130.88,15.89]
["bitfinex","SOLUSD",1726650306358,11.62722456,130.94,130.88,15.89]
["bitfinex","SOLUSD",1726650311188,3.98962456,130.93,130.88,15.89]
["bitfinex","SOLUSD",1726650311399,11.62722456,130.94,130.88,15.89]
["bitfinex","SOLUSD",1726650312599,7.6378,130.93,130.88,15.89]
["bitfinex","SOLUSD",1726650312900,7.6383,130.92,130.88,15.89]
["bitfinex","SOLUSD",1726650321611,7.6389,130.91,130.88,15.89]
["bitfinex","SOLUSD",1726650322708,3.98962456,130.94,130.88,15.89]
["bitfinex","SOLUSD",1726650323210,7.6383,130.92,130.88,15.89]
["bitfinex","SOLUSD",1726650325915,11.62792456,130.92,130.88,15.89]
["bitfinex","SOLUSD",1726650326111,7.6389,130.91,130.88,15.89]
["bitfinex","SOLUSD",1726650342617,7.6395,130.9,130.88,15.89]
["bitfinex","SOLUSD",1726650346804,7.64,130.89,130.87,6.6429739]
["bitfinex","SOLUSD",1726650350143,7.6396,130.9,130.87,6.6429739]
["bitfinex","SOLUSD",1726650351531,11.62922456,130.9,130.87,6.6429739]
["bitfinex","SOLUSD",1726650356942,7.6405,130.88,130.87,6.6429739]
["bitfinex","SOLUSD",1726650357318,7.6402,130.89,130.87,0.2548739]
["bitfinex","SOLUSD",1726650358942,11.62932456,130.9,130.87,0.2548739]
["bitfinex","SOLUSD",1726650367847,7.6405,130.88,130.87,0.2548739]
["bitfinex","SOLUSD",1726650369048,27.6405,130.88,130.87,0.2548739]
["bitfinex","SOLUSD",1726650369350,27.6405,130.88,130.83,0.2548739]
["bitfinex","SOLUSD",1726650369351,20.0,130.84,130.83,0.2548739]
["bitfinex","SOLUSD",1726650370230,23.98843533,130.84,130.83,0.2548739]
["bitfinex","SOLUSD",1726650370539,23.98369997,130.84,130.83,0.2548739]
["bitfinex","SOLUSD",1726650371441,20.0,130.84,130.83,0.2548739]
["bitfinex","SOLUSD",1726650371643,23.9807296,130.84,130.83,0.2548739]
["bitfinex","SOLUSD",1726650373546,20.0,130.84,130.83,0.2548739]
["bitfinex","SOLUSD",1726650374126,3.9807296,130.85,130.83,0.2548739]
["bitfinex","SOLUSD",1726650374327,3.9807296,130.86,130.83,0.2548739]
["bitfinex","SOLUSD",1726650375252,3.9807296,130.87,130.83,0.2548739]
["bitfinex","SOLUSD",1726650375825,15.4546,130.9,130.83,6.4960739]
["bitfinex","SOLUSD",1726650375826,3.9807296,130.88,130.83,6.4960739]
["bitfinex","SOLUSD",1726650377427,3.9807296,130.89,130.83,6.4960739]
["bitfinex","SOLUSD",1726650381756,3.9807296,130.9,130.83,6.4960739]
["bitfinex","SOLUSD",1726650385248,3.9807296,130.9,130.84,39.017184]
["bitfinex","SOLUSD",1726650385458,3.9807296,130.92,130.86,23.776884]
["bitfinex","SOLUSD",1726650385757,7.97924913,130.94,130.85,6.2711]
["bitfinex","SOLUSD",1726650385758,3.9807296,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650385952,3.9807296,130.94,130.89,6.2711]
["bitfinex","SOLUSD",1726650386141,3.9807296,130.95,130.89,6.2711]
["bitfinex","SOLUSD",1726650387038,4.2356035,130.96,130.9,40.048184]
["bitfinex","SOLUSD",1726650387458,4.2356035,130.96,130.9,16.2713]
["bitfinex","SOLUSD",1726650390651,0.2548739,130.96,130.9,16.2713]
["bitfinex","SOLUSD",1726650391351,0.2548739,130.96,130.91,23.776884]
["bitfinex","SOLUSD",1726650391662,0.2548739,130.96,130.92,6.493]
["bitfinex","SOLUSD",1726650393059,0.2548739,130.96,130.93,39.792384]
["bitfinex","SOLUSD",1726650394348,0.2548739,130.96,130.93,16.0155]
["bitfinex","SOLUSD",1726650403982,0.2548739,130.96,130.92,6.493]
["bitfinex","SOLUSD",1726650406167,7.8907739,130.96,130.92,6.493]
["bitfinex","SOLUSD",1726650410080,0.2548739,130.96,130.92,6.493]
["bitfinex","SOLUSD",1726650426377,7.8907739,130.96,130.92,6.493]
["bitfinex","SOLUSD",1726650430160,0.2548739,130.96,130.92,6.493]
["bitfinex","SOLUSD",1726650433794,0.2548739,130.96,130.93,23.776884]
["bitfinex","SOLUSD",1726650434101,0.2548739,130.96,130.93,39.838984]
["bitfinex","SOLUSD",1726650435085,0.2548739,130.96,130.95,23.776884]
["bitfinex","SOLUSD",1726650435278,0.2548739,130.96,130.95,16.0621]
["bitfinex","SOLUSD",1726650435794,0.2548739,130.96,130.95,39.838984]
["bitfinex","SOLUSD",1726650468605,0.2548739,130.96,130.92,9.56093541]
["bitfinex","SOLUSD",1726650468810,0.2548739,130.96,130.91,32.69933541]
["bitfinex","SOLUSD",1726650469005,0.2548739,130.96,130.91,23.1384]
["bitfinex","SOLUSD",1726650469915,0.2548739,130.96,130.92,23.776884]
["bitfinex","SOLUSD",1726650473710,0.2548739,130.96,130.91,23.1384]
["bitfinex","SOLUSD",1726650475229,0.2548739,130.96,130.92,23.776884]
["bitfinex","SOLUSD",1726650488510,0.2548739,130.96,130.91,23.1384]
["bitfinex","SOLUSD",1726650489311,0.2548739,130.96,130.91,16.6469]
["bitfinex","SOLUSD",1726650490211,0.2548739,130.96,130.92,23.776884]
["bitfinex","SOLUSD",1726650492713,0.2548739,130.96,130.94,23.776884]
["bitfinex","SOLUSD",1726650493134,0.2548739,130.96,130.93,23.776884]
["bitfinex","SOLUSD",1726650493631,0.2548739,130.96,130.93,33.33974893]
["bitfinex","SOLUSD",1726650494313,0.2548739,130.96,130.95,23.776884]
["bitfinex","SOLUSD",1726650495534,0.2548739,130.96,130.94,23.776884]
["bitfinex","SOLUSD",1726650495837,0.2548739,130.96,130.94,20.0]
["bitfinex","SOLUSD",1726650496143,0.2548739,130.96,130.95,23.776884]
["bitfinex","SOLUSD",1726650497436,0.2548739,130.96,130.95,33.33716532]
["bitfinex","SOLUSD",1726650498242,0.2548739,130.96,130.95,49.38346532]
["bitfinex","SOLUSD",1726650499251,0.2548739,130.96,130.95,39.823184]
["bitfinex","SOLUSD",1726650499438,0.2548739,130.96,130.95,49.382294]
["bitfinex","SOLUSD",1726650499634,0.2548739,130.96,130.95,39.823184]
["bitfinex","SOLUSD",1726650501154,0.2548739,130.96,130.95,69.382294]
["bitfinex","SOLUSD",1726650502241,0.2548739,130.96,130.95,59.823184]
["bitfinex","SOLUSD",1726650504838,0.2548739,130.96,130.95,69.38208659]
["bitfinex","SOLUSD",1726650506531,0.2548739,130.96,130.95,69.38148121]
["bitfinex","SOLUSD",1726650507942,0.2548739,130.96,130.95,29.55829721]
["bitfinex","SOLUSD",1726650508155,0.2548739,130.96,130.93,9.55829721]
["bitfinex","SOLUSD",1726650508455,0.2548739,130.96,130.93,20.0]
["bitfinex","SOLUSD",1726650510040,0.2548739,130.96,130.94,23.776884]
["bitfinex","SOLUSD",1726650516533,0.2548739,130.96,130.95,43.776884]
["bitfinex","SOLUSD",1726650519163,0.2548739,130.96,130.95,53.33735833]
["bitfinex","SOLUSD",1726650519345,0.2548739,130.96,130.95,43.776884]
["bitfinex","SOLUSD",1726650519859,0.2548739,130.96,130.95,53.33499727]
["bitfinex","SOLUSD",1726650520335,0.2548739,130.96,130.92,32.22101327]
["bitfinex","SOLUSD",1726650520539,0.2548739,130.96,130.92,22.6629]
["bitfinex","SOLUSD",1726650521639,0.2548739,130.96,130.93,20.0]
["bitfinex","SOLUSD",1726650522034,0.2548739,130.96,130.94,23.776884]
["bitfinex","SOLUSD",1726650542166,0.2548739,130.96,130.95,45.30384885]
["bitfinex","SOLUSD",1726650542489,0.2548739,130.96,130.95,43.776884]
["bitfinex","SOLUSD",1726650542987,0.2548739,130.96,130.95,53.33808023]
["bitfinex","SOLUSD",1726650543871,0.2548739,130.96,130.95,45.30343443]
["bitfinex","SOLUSD",1726650548465,0.2548739,130.96,130.95,54.37102599]
["bitfinex","SOLUSD",1726650549964,0.2548739,130.96,130.95,52.84447556]
["bitfinex","SOLUSD",1726650551694,0.2548739,130.96,130.95,43.776884]
["bitfinex","SOLUSD",1726650551897,0.2548739,130.96,130.95,52.84447245]
["bitfinex","SOLUSD",1726650552587,0.2548739,130.96,130.95,9.55781361]
["bitfinex","SOLUSD",1726650552890,0.2548739,130.96,130.93,25.40908845]
["bitfinex","SOLUSD",1726650553098,0.2548739,130.96,130.91,9.06758845]
["bitfinex","SOLUSD",1726650553386,0.2548739,130.96,130.92,9.06758845]
["bitfinex","SOLUSD",1726650553586,0.2548739,130.96,130.91,9.06758845]
["bitfinex","SOLUSD",1726650553792,0.2548739,130.96,130.94,20.0]
["bitfinex","SOLUSD",1726650554664,0.2548739,130.96,130.95,43.776884]
["bitfinex","SOLUSD",1726650558193,0.2548739,130.96,130.95,45.30371376]
["bitfinex","SOLUSD",1726650558580,0.2548739,130.96,130.95,43.776884]
["bitfinex","SOLUSD",1726650572902,0.2548739,130.96,130.95,45.3035315]
["bitfinex","SOLUSD",1726650573112,0.2548739,130.96,130.95,54.3728519]
["bitfinex","SOLUSD",1726650573303,0.2548739,130.96,130.95,45.3035315]
["bitfinex","SOLUSD",1726650573810,0.2548739,130.96,130.95,54.3728519]
["bitfinex","SOLUSD",1726650574107,0.2548739,131.0,130.96,20.0]
["bitfinex","SOLUSD",1726650574293,0.2548739,131.0,130.96,29.0693204]
["bitfinex","SOLUSD",1726650574912,0.2548739,131.0,130.96,29.067588]
["bitfinex","SOLUSD",1726650576109,0.2548739,131.0,130.98,20.0]
["bitfinex","SOLUSD",1726650576314,0.2548739,131.0,130.99,23.776884]
["bitfinex","SOLUSD",1726650582009,0.2548739,131.0,130.99,43.776884]
["bitfinex","SOLUSD",1726650589896,0.2548739,131.0,130.97,9.06683019]
["bitfinex","SOLUSD",1726650590421,0.2548739,131.0,130.96,9.06683019]
["bitfinex","SOLUSD",1726650590611,0.2548739,131.0,130.97,9.06683019]
["bitfinex","SOLUSD",1726650590817,0.2548739,131.0,130.96,9.06683019]
["bitfinex","SOLUSD",1726650591021,0.2548739,131.0,130.97,9.06683019]
["bitfinex","SOLUSD",1726650591323,0.2548739,131.0,130.97,20.0]
["bitfinex","SOLUSD",1726650591508,0.2548739,131.0,130.98,23.776884]
["bitfinex","SOLUSD",1726650613228,0.2548739,131.0,130.97,23.776884]
["bitfinex","SOLUSD",1726650618328,0.2548739,131.0,130.95,9.55890335]
["bitfinex","SOLUSD",1726650618514,0.2548739,131.0,130.94,20.0]
["bitfinex","SOLUSD",1726650618719,16.4013,130.99,130.94,20.0]
["bitfinex","SOLUSD",1726650618938,16.4013,130.99,130.92,26.20030335]
["bitfinex","SOLUSD",1726650619135,7.6347,130.98,130.92,9.55890335]
["bitfinex","SOLUSD",1726650619339,7.6347,130.98,130.91,15.90820335]
["bitfinex","SOLUSD",1726650620346,7.6347,130.98,130.92,20.0]
["bitfinex","SOLUSD",1726650620522,7.6347,130.98,130.93,23.776884]
["bitfinex","SOLUSD",1726650621635,24.0357,130.99,130.93,23.776884]
["bitfinex","SOLUSD",1726650621834,28.03629272,130.99,130.93,23.776884]
["bitfinex","SOLUSD",1726650622449,24.0357,130.99,130.93,23.776884]
["bitfinex","SOLUSD",1726650638257,7.6348,130.98,130.93,23.776884]
["bitfinex","SOLUSD",1726650646134,7.6363,130.96,130.88,48.48457714]
["bitfinex","SOLUSD",1726650646457,7.6363,130.96,130.88,22.5207]
["bitfinex","SOLUSD",1726650646640,24.2237,130.95,130.87,0.2548739]
["bitfinex","SOLUSD",1726650647864,7.637,130.94,130.87,0.2548739]
["bitfinex","SOLUSD",1726650649262,7.637,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650651169,24.2238,130.95,130.88,23.776884]
["bitfinex","SOLUSD",1726650653652,16.5872,130.95,130.88,23.776884]
["bitfinex","SOLUSD",1726650655386,16.5872,130.95,130.89,20.0]
["bitfinex","SOLUSD",1726650655571,7.6349,130.98,130.9,23.776884]
["bitfinex","SOLUSD",1726650655862,23.9808,130.98,130.92,23.776884]
["bitfinex","SOLUSD",1726650656266,16.3459,130.98,130.92,23.776884]
["bitfinex","SOLUSD",1726650663076,23.9806,130.98,130.91,23.776884]
["bitfinex","SOLUSD",1726650668558,7.6359,130.96,130.9,23.776884]
["bitfinex","SOLUSD",1726650668758,7.6359,130.96,130.9,42.39897804]
["bitfinex","SOLUSD",1726650668969,7.6359,130.96,130.9,33.33953673]
["bitfinex","SOLUSD",1726650669177,7.6365,130.95,130.9,9.56265273]
["bitfinex","SOLUSD",1726650669363,7.6372,130.94,130.89,20.0]
["bitfinex","SOLUSD",1726650669582,7.6372,130.94,130.87,0.2548739]
["bitfinex","SOLUSD",1726650669768,7.6372,130.94,130.87,9.81996181]
["bitfinex","SOLUSD",1726650670394,7.6372,130.94,130.87,0.2548739]
["bitfinex","SOLUSD",1726650670594,7.6377,130.93,130.87,0.2548739]
["bitfinex","SOLUSD",1726650671088,29.3012,130.94,130.87,20.2548739]
["bitfinex","SOLUSD",1726650671787,7.6376,130.93,130.87,20.2548739]
["bitfinex","SOLUSD",1726650671993,7.6376,130.93,130.88,23.776884]
["bitfinex","SOLUSD",1726650679386,29.3013,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650680786,15.0509,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650681786,22.6879,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650682896,7.6377,130.93,130.88,23.776884]
["bitfinex","SOLUSD",1726650683270,22.6881,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650691499,22.1881,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650692585,7.6377,130.93,130.88,23.776884]
["bitfinex","SOLUSD",1726650702424,22.1882,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650703312,7.6373,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650707234,7.6376,130.93,130.88,23.776884]
["bitfinex","SOLUSD",1726650708227,7.6376,130.93,130.87,44.0317579]
["bitfinex","SOLUSD",1726650712406,7.6376,130.93,130.87,53.59752841]
["bitfinex","SOLUSD",1726650715129,4.00059272,130.95,130.87,53.59752841]
["bitfinex","SOLUSD",1726650715130,7.6373,130.94,130.87,53.59752841]
["bitfinex","SOLUSD",1726650715318,7.6373,130.94,130.89,23.776884]
["bitfinex","SOLUSD",1726650716210,7.6373,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650716404,7.6373,130.94,130.88,33.34265112]
["bitfinex","SOLUSD",1726650716939,11.63729272,130.95,130.9,23.776884]
["bitfinex","SOLUSD",1726650717229,7.6367,130.95,130.9,23.776884]
["bitfinex","SOLUSD",1726650718418,11.63729272,130.95,130.9,23.776884]
["bitfinex","SOLUSD",1726650718618,7.6367,130.95,130.9,23.776884]
["bitfinex","SOLUSD",1726650718921,11.63729272,130.95,130.9,23.776884]
["bitfinex","SOLUSD",1726650721324,4.00059272,130.94,130.9,23.776884]
["bitfinex","SOLUSD",1726650722625,11.63729272,130.95,130.9,23.776884]
["bitfinex","SOLUSD",1726650723439,4.00059272,130.94,130.9,23.776884]
["bitfinex","SOLUSD",1726650725063,11.63729272,130.95,130.9,23.776884]
["bitfinex","SOLUSD",1726650725429,4.00059272,130.94,130.9,23.776884]
["bitfinex","SOLUSD",1726650726454,11.63809272,130.94,130.9,23.776884]
["bitfinex","SOLUSD",1726650731443,11.63809272,130.94,130.89,23.776884]
["bitfinex","SOLUSD",1726650732160,11.63809272,130.94,130.88,9.56520571]
["bitfinex","SOLUSD",1726650732161,7.6384,130.92,130.88,9.56520571]
["bitfinex","SOLUSD",1726650732457,11.63879272,130.92,130.87,0.2548739]
["bitfinex","SOLUSD",1726650733742,11.63879272,130.92,130.87,24.0317579]
["bitfinex","SOLUSD",1726650741560,4.00059272,130.92,130.87,0.2548739]
["bitfinex","SOLUSD",1726650742369,7.6394,130.9,130.87,0.2548739]
["bitfinex","SOLUSD",1726650743166,7.639,130.91,130.87,0.2548739]
["bitfinex","SOLUSD",1726650759264,7.6383,130.92,130.87,24.0317579]
["bitfinex","SOLUSD",1726650761662,7.6383,130.92,130.87,39.3673579]
["bitfinex","SOLUSD",1726650776558,11.63889272,130.92,130.87,39.3673579]
["bitfinex","SOLUSD",1726650776953,7.6383,130.92,130.87,39.3673579]
["bitfinex","SOLUSD",1726650777363,11.63839272,130.93,130.87,39.3673579]
["bitfinex","SOLUSD",1726650777876,11.63739272,130.95,130.89,30.305284]
["bitfinex","SOLUSD",1726650778079,4.00059272,130.95,130.91,23.776884]
["bitfinex","SOLUSD",1726650778377,11.63659272,130.96,130.91,23.776884]
["bitfinex","SOLUSD",1726650779153,7.6366,130.95,130.91,23.776884]
["bitfinex","SOLUSD",1726650790863,7.6361,130.96,130.91,23.776884]
["bitfinex","SOLUSD",1726650791489,7.6365,130.95,130.91,23.776884]
["bitfinex","SOLUSD",1726650798189,7.6371,130.94,130.91,23.776884]
["bitfinex","SOLUSD",1726650798388,7.6371,130.94,130.9,15.7941]
["bitfinex","SOLUSD",1726650802708,19.0899,130.96,130.89,6.5284]
["bitfinex","SOLUSD",1726650802893,19.0899,130.96,130.87,16.2984739]
["bitfinex","SOLUSD",1726650802894,7.6387,130.92,130.87,16.2984739]
["bitfinex","SOLUSD",1726650804095,7.6387,130.92,130.88,23.776884]
["bitfinex","SOLUSD",1726650818393,4.00059272,130.94,130.88,23.776884]
["bitfinex","SOLUSD",1726650818394,7.6378,130.93,130.88,23.776884]
["bitfinex","SOLUSD",1726650821005,7.6383,130.92,130.88,23.776884]
["bitfinex","SOLUSD",1726650833199,7.6388,130.91,130.88,23.776884]
["bitfinex","SOLUSD",1726650846506,7.6394,130.9,130.87,16.2984739]
["bitfinex","SOLUSD",1726650847416,4.00059272,130.91,130.87,0.2548739]
["bitfinex","SOLUSD",1726650847417,7.6405,130.88,130.87,0.2548739]
["bitfinex","SOLUSD",1726650850504,7.6412,130.87,130.83,21.4543739]
["bitfinex","SOLUSD",1726650850723,7.6412,130.87,130.84,23.776884]
["bitfinex","SOLUSD",1726650853405,7.6406,130.88,130.84,23.776884]
["bitfinex","SOLUSD",1726650857130,7.6412,130.87,130.84,23.776884]
["bitfinex","SOLUSD",1726650858209,7.6423,130.86,130.84,23.776884]
["bitfinex","SOLUSD",1726650858417,7.6412,130.87,130.83,21.4543739]
["bitfinex","SOLUSD",1726650860626,7.6412,130.87,130.84,23.776884]
["bitfinex","SOLUSD",1726650861425,7.6407,130.88,130.84,23.776884]
["bitfinex","SOLUSD",1726650865914,7.6411,130.87,130.84,23.776884]
["bitfinex","SOLUSD",1726650873749,7.6417,130.86,130.83,21.4543739]
["bitfinex","SOLUSD",1726650875943,7.6417,130.86,130.83,0.2548739]
["bitfinex","SOLUSD",1726650875944,7.6429,130.84,130.83,0.2548739]
["bitfinex","SOLUSD",1726650880621,19.1059,130.85,130.79,0.2548739]
["bitfinex","SOLUSD",1726650880622,7.6443,130.82,130.79,0.2548739]
["bitfinex","SOLUSD",1726650886928,7.6437,130.83,130.79,0.2548739]
["bitfinex","SOLUSD",1726650887144,7.6437,130.83,130.79,22.0725739]
["bitfinex","SOLUSD",1726650887349,19.1025,130.88,130.8,23.776884]
["bitfinex","SOLUSD",1726650887350,7.6431,130.84,130.8,23.776884]
["bitfinex","SOLUSD",1726650889253,7.6435,130.83,130.8,23.776884]
["bitfinex","SOLUSD",1726650890336,4.00059272,130.88,130.8,23.776884]
["bitfinex","SOLUSD",1726650890533,7.6416,130.87,130.8,23.776884]
["bitfinex","SOLUSD",1726650890747,23.37443097,130.89,130.8,23.776884]
["bitfinex","SOLUSD",1726650890748,7.6419,130.86,130.8,23.776884]
["bitfinex","SOLUSD",1726650891156,38.52929272,130.89,130.8,23.776884]
["bitfinex","SOLUSD",1726650891655,7.6424,130.85,130.8,23.776884]
["bitfinex","SOLUSD",1726650893153,7.6419,130.86,130.8,23.776884]
["bitfinex","SOLUSD",1726650900583,11.64179272,130.87,130.8,23.776884]
["bitfinex","SOLUSD",1726650900857,7.6417,130.86,130.8,23.776884]
["bitfinex","SOLUSD",1726650902337,4.00059272,130.87,130.8,23.776884]
["bitfinex","SOLUSD",1726650902539,7.6433,130.84,130.79,22.0725739]
["bitfinex","SOLUSD",1726650903740,7.6433,130.84,130.8,23.776884]
["bitfinex","SOLUSD",1726650906378,7.6436,130.83,130.79,22.0725739]
["bitfinex","SOLUSD",1726650911570,7.6436,130.83,130.79,15.6067739]
["bitfinex","SOLUSD",1726650915911,4.00059272,130.85,130.79,15.6067739]
["bitfinex","SOLUSD",1726650915912,7.6441,130.82,130.79,0.2548739]
["bitfinex","SOLUSD",1726650920983,7.6452,130.8,130.79,0.2548739]
["bitfinex","SOLUSD",1726650921178,4.00059272,130.82,130.79,0.2548739]
["bitfinex","SOLUSD",1726650921487,11.64529272,130.81,130.75,516.4405739]
["bitfinex","SOLUSD",1726650921698,7.6447,130.81,130.75,516.4405739]
["bitfinex","SOLUSD",1726650921876,11.64529272,130.81,130.75,516.4405739]
["bitfinex","SOLUSD",1726650922588,7.6447,130.81,130.75,516.4405739]
["bitfinex","SOLUSD",1726650923174,7.6447,130.81,130.76,23.776884]
["bitfinex","SOLUSD",1726650924912,11.64469272,130.82,130.78,23.776884]
["bitfinex","SOLUSD",1726650925081,11.64469272,130.82,130.76,23.776884]
["bitfinex","SOLUSD",1726650925794,4.00059272,130.82,130.76,23.776884]
["bitfinex","SOLUSD",1726650926007,11.64349272,130.84,130.78,23.776884]
["bitfinex","SOLUSD",1726650927705,7.6435,130.83,130.78,23.776884]
["bitfinex","SOLUSD",1726650928113,7.6443,130.82,130.78,23.776884]
["bitfinex","SOLUSD",1726650930314,7.6448,130.81,130.75,516.4405739]
["bitfinex","SOLUSD",1726650930520,7.6455,130.8,130.75,516.4405739]
["bitfinex","SOLUSD",1726650931714,7.6448,130.81,130.75,516.4405739]
["bitfinex","SOLUSD",1726650932605,7.6448,130.81,130.76,23.776884]
["bitfinex","SOLUSD",1726650936723,7.6452,130.8,130.76,23.776884]
["bitfinex","SOLUSD",1726650937817,4.00059272,130.83,130.75,516.4405739]
["bitfinex","SOLUSD",1726650937995,7.6459,130.79,130.75,500.2548739]
["bitfinex","SOLUSD",1726650939093,7.6466,130.78,130.75,500.2548739]
["bitfinex","SOLUSD",1726650940121,7.6459,130.79,130.75,500.2548739]
["bitfinex","SOLUSD",1726650944819,39.46579272,130.81,130.75,500.2548739]
["bitfinex","SOLUSD",1726650945003,7.6466,130.78,130.75,500.2548739]
["bitfinex","SOLUSD",1726650947114,7.6459,130.79,130.75,500.2548739]
["bitfinex","SOLUSD",1726650947824,7.6464,130.78,130.75,500.2548739]
["bitfinex","SOLUSD",1726650948422,7.6459,130.79,130.75,500.2548739]
["bitfinex","SOLUSD",1726650949218,19.1135,130.8,130.75,500.2548739]
["bitfinex","SOLUSD",1726650949522,7.6471,130.77,130.75,500.2548739]
["bitfinex","SOLUSD",1726650949906,7.6475,130.76,130.75,500.2548739]
["bitfinex","SOLUSD",1726650951208,7.6475,130.76,130.75,491.38364861]
["bitfinex","SOLUSD",1726650960432,31.424384,130.76,130.75,491.38364861]
["bitfinex","SOLUSD",1726650961130,62.191384,130.76,130.75,469.19394861]
["bitfinex","SOLUSD",1726650961305,62.191384,130.76,130.75,451.18454861]
["bitfinex","SOLUSD",1726650961636,62.191384,130.76,130.75,446.29564861]
["bitfinex","SOLUSD",1726650961808,7.6475,130.76,130.75,446.29564861]
["bitfinex","SOLUSD",1726650963831,7.6471,130.77,130.75,446.29564861]
["bitfinex","SOLUSD",1726650964008,7.6475,130.76,130.75,446.29564861]
["bitfinex","SOLUSD",1726650971042,7.93060812,130.8,130.75,446.29564861]
["bitfinex","SOLUSD",1726650971629,7.6469,130.78,130.75,446.29564861]
["bitfinex","SOLUSD",1726650972139,7.6475,130.76,130.75,446.29564861]
["bitfinex","SOLUSD",1726650975015,27.6475,130.76,130.75,446.29564861]
["bitfinex","SOLUSD",1726650975236,51.424384,130.76,130.75,446.29564861]
["bitfinex","SOLUSD",1726650976816,27.6475,130.76,130.75,446.29564861]
["bitfinex","SOLUSD",1726650978435,7.6475,130.76,130.75,446.29564861]
["bitfinex","SOLUSD",1726650981436,7.6475,130.76,130.75,437.42396816]
["bitfinex","SOLUSD",1726650982116,27.6475,130.76,130.75,437.42396816]
["bitfinex","SOLUSD",1726650984822,27.6475,130.76,130.75,427.13636816]
["bitfinex","SOLUSD",1726650985149,100.429284,130.76,130.75,401.58326816]
["bitfinex","SOLUSD",1726650985348,100.429284,130.76,130.75,397.21296816]
["bitfinex","SOLUSD",1726650985534,100.429284,130.76,130.75,393.00436816]
["bitfinex","SOLUSD",1726650985739,100.429284,130.76,130.75,388.42266816]
["bitfinex","SOLUSD",1726650985921,100.429284,130.76,130.75,384.16426816]
["bitfinex","SOLUSD",1726650986114,100.429284,130.76,130.75,378.57456816]
["bitfinex","SOLUSD",1726650986346,108.69023665,130.76,130.75,374.63046816]
["bitfinex","SOLUSD",1726650986656,108.69023665,130.76,130.75,370.76016816]
["bitfinex","SOLUSD",1726650986819,108.69023665,130.76,130.75,364.40246816]
["bitfinex","SOLUSD",1726650988547,108.69023665,130.76,130.75,360.51106816]
["bitfinex","SOLUSD",1726650989047,74.14635265,130.76,130.75,360.51106816]
["bitfinex","SOLUSD",1726650989845,74.14635265,130.76,130.75,354.64586816]
["bitfinex","SOLUSD",1726650990151,74.14635265,130.76,130.75,350.49616816]
["bitfinex","SOLUSD",1726650990541,97.92323665,130.76,130.75,345.63106816]
["bitfinex","SOLUSD",1726650990841,97.92323665,130.76,130.75,334.97586816]
["bitfinex","SOLUSD",1726650991045,97.92323665,130.76,130.75,327.58196816]
["bitfinex","SOLUSD",1726650991341,97.92323665,130.76,130.75,315.28726816]
["bitfinex","SOLUSD",1726650991554,97.92323665,130.76,130.75,309.18476816]
["bitfinex","SOLUSD",1726650991724,97.92323665,130.76,130.75,305.17656816]
["bitfinex","SOLUSD",1726650994228,97.92323665,130.76,130.75,284.74676816]
["bitfinex","SOLUSD",1726650994431,97.92323665,130.76,130.75,275.28446816]
["bitfinex","SOLUSD",1726650997125,97.92323665,130.76,130.75,271.35606816]
["bitfinex","SOLUSD",1726650998133,89.662284,130.76,130.75,271.35606816]
["bitfinex","SOLUSD",1726650998546,7.6475,130.76,130.75,271.35606816]
["bitfinex","SOLUSD",1726651000348,31.424384,130.76,130.75,271.35606816]
["bitfinex","SOLUSD",1726651001858,69.662284,130.76,130.75,262.40856816]
["bitfinex","SOLUSD",1726651004434,70.99445938,130.76,130.75,262.40856816]
["bitfinex","SOLUSD",1726651004635,32.75655938,130.76,130.75,262.40856816]
["bitfinex","SOLUSD",1726651006035,8.97967538,130.76,130.75,262.40856816]
["bitfinex","SOLUSD",1726651006235,7.6475,130.76,130.75,262.40856816]
["bitfinex","SOLUSD",1726651007556,31.424384,130.76,130.75,262.40856816]
["bitfinex","SOLUSD",1726651011061,31.424384,130.76,130.75,258.34976816]
["bitfinex","SOLUSD",1726651014046,51.424384,130.76,130.75,252.79056816]
["bitfinex","SOLUSD",1726651014250,51.424384,130.76,130.75,240.88336816]
["bitfinex","SOLUSD",1726651014450,51.424384,130.76,130.75,234.50266816]
["bitfinex","SOLUSD",1726651014852,51.424384,130.76,130.75,229.32796816]
["bitfinex","SOLUSD",1726651015045,51.424384,130.76,130.75,221.97066816]
["bitfinex","SOLUSD",1726651015262,51.424384,130.76,130.75,217.46836816]
["bitfinex","SOLUSD",1726651016255,31.424384,130.76,130.75,213.18406816]
["bitfinex","SOLUSD",1726651016639,51.424384,130.76,130.75,213.18406816]
["bitfinex","SOLUSD",1726651020269,31.424384,130.76,130.75,213.18406816]
["bitfinex","SOLUSD",1726651020566,7.6475,130.76,130.75,213.18406816]
["bitfinex","SOLUSD",1726651022646,31.424384,130.76,130.75,213.18406816]
["bitfinex","SOLUSD",1726651025565,7.6475,130.76,130.75,213.18406816]
["bitfinex","SOLUSD",1726651026146,7.6475,130.76,130.75,204.31055904]
["bitfinex","SOLUSD",1726651029578,51.424384,130.76,130.75,204.31055904]
["bitfinex","SOLUSD",1726651031297,51.424384,130.76,130.75,199.77145904]
["bitfinex","SOLUSD",1726651031478,51.424384,130.76,130.75,194.68895904]
["bitfinex","SOLUSD",1726651032169,51.424384,130.76,130.75,183.68055904]
["bitfinex","SOLUSD",1726651033156,51.424384,130.76,130.75,171.52565904]
["bitfinex","SOLUSD",1726651033380,59.67054554,130.76,130.75,157.06415904]
["bitfinex","SOLUSD",1726651033583,60.26243714,130.76,130.75,148.53275904]
["bitfinex","SOLUSD",1726651033878,59.67054554,130.76,130.75,142.43455904]
["bitfinex","SOLUSD",1726651034175,59.67054554,130.76,130.75,138.34005904]
["bitfinex","SOLUSD",1726651035263,59.67054554,130.76,130.75,119.98205904]
["bitfinex","SOLUSD",1726651035709,59.67054554,130.76,130.75,116.09495904]
["bitfinex","SOLUSD",1726651035991,59.67054554,130.76,130.75,112.24075904]
["bitfinex","SOLUSD",1726651036360,59.67054554,130.76,130.75,102.57785904]
["bitfinex","SOLUSD",1726651036974,59.67054554,130.76,130.75,96.74575904]
["bitfinex","SOLUSD",1726651037172,60.26243714,130.76,130.75,91.09755904]
["bitfinex","SOLUSD",1726651037493,60.26243714,130.76,130.75,85.09055904]
["bitfinex","SOLUSD",1726651038172,60.26243714,130.76,130.75,80.50545904]
["bitfinex","SOLUSD",1726651038373,60.26243714,130.76,130.75,74.57355904]
["bitfinex","SOLUSD",1726651039082,60.26243714,130.76,130.75,69.64645904]
["bitfinex","SOLUSD",1726651039286,60.26243714,130.76,130.75,65.47315904]
["bitfinex","SOLUSD",1726651040070,36.48555314,130.76,130.75,65.47315904]
["bitfinex","SOLUSD",1726651040389,35.89366154,130.76,130.75,65.47315904]
["bitfinex","SOLUSD",1726651041193,35.89366154,130.76,130.75,58.86775904]
["bitfinex","SOLUSD",1726651041363,59.67054554,130.76,130.75,49.30375904]
["bitfinex","SOLUSD",1726651041559,59.67054554,130.76,130.75,44.44505904]
["bitfinex","SOLUSD",1726651051177,35.89366154,130.76,130.75,44.44505904]
["bitfinex","SOLUSD",1726651051703,11.64779016,130.76,130.75,44.44505904]
["bitfinex","SOLUSD",1726651052199,15.58898949,130.77,130.75,59.75835904]
["bitfinex","SOLUSD",1726651052375,7.6471,130.77,130.75,59.75835904]
["bitfinex","SOLUSD",1726651052584,7.6465,130.78,130.76,6.453]
["bitfinex","SOLUSD",1726651053185,7.60649568,130.79,130.76,6.453]
["bitfinex","SOLUSD",1726651054291,15.25229568,130.79,130.76,6.453]
["bitfinex","SOLUSD",1726651054475,7.6458,130.79,130.76,6.453]
["bitfinex","SOLUSD",1726651054677,15.56655547,130.8,130.77,15.5925]
["bitfinex","SOLUSD",1726651054907,7.6453,130.8,130.77,15.5925]
["bitfinex","SOLUSD",1726651056213,15.56298639,130.83,130.79,15.4781]
["bitfinex","SOLUSD",1726651056378,7.643,130.84,130.79,15.4781]
["bitfinex","SOLUSD",1726651056578,7.643,130.84,130.81,15.4781]
["bitfinex","SOLUSD",1726651060522,7.6435,130.83,130.81,15.4781]
["bitfinex","SOLUSD",1726651061080,7.644,130.82,130.81,15.4781]
["bitfinex","SOLUSD",1726651088107,7.6425,130.85,130.82,15.2599]
["bitfinex","SOLUSD",1726651098321,7.91730162,130.87,130.85,16.3574]
["bitfinex","SOLUSD",1726651099126,7.91730162,130.87,130.85,23.9995]
["bitfinex","SOLUSD",1726651140064,7.91730162,130.87,130.86,31.418584]
["bitfinex","SOLUSD",1726651140846,7.91730162,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726651141043,7.91730162,130.87,130.85,26.7474]
["bitfinex","SOLUSD",1726651141662,7.91730162,130.87,130.85,19.1053]
["bitfinex","SOLUSD",1726651141963,7.91730162,130.87,130.85,26.7475]
["bitfinex","SOLUSD",1726651145776,7.91730162,130.87,130.85,19.1053]
["bitfinex","SOLUSD",1726651146266,15.55840162,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1726651159571,7.6418,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726651160274,15.55860162,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726651160573,7.91730162,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726651162252,15.55850162,130.87,130.82,31.420784]
["bitfinex","SOLUSD",1726651162451,15.55850162,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1726651191067,7.6429,130.84,130.81,19.1113]
["bitfinex","SOLUSD",1726651191581,7.6425,130.85,130.81,19.1113]
["bitfinex","SOLUSD",1726651208803,7.6418,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726651244928,7.6348,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726651265721,7.6326,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1726651265922,35.5728,131.05,130.97,19.0874]
["bitfinex","SOLUSD",1726651266127,7.6331,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1726651266418,7.6337,131.0,130.96,26.7249]
["bitfinex","SOLUSD",1726651266739,7.6337,131.0,130.96,19.0892]
["bitfinex","SOLUSD",1726651267519,7.6342,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726651268040,7.6342,130.99,130.94,7.637]
["bitfinex","SOLUSD",1726651269227,7.6342,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1726651269626,7.633,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1726651269839,7.6325,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1726651270136,7.6318,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1726651272240,7.6326,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1726651273443,7.632,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1726651276744,7.632,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1726651340696,7.6291,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726651341491,42.846284,131.1,131.03,19.0781]
["bitfinex","SOLUSD",1726651365608,7.6336,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1726651391209,7.6332,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726651392329,7.6335,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1726651394429,7.6335,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1726651403029,7.6335,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1726651403233,11.62350725,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1726651405332,3.99040725,131.03,131.0,7.6331]
["bitfinex","SOLUSD",1726651405512,7.98081451,131.05,131.01,7.633]
["bitfinex","SOLUSD",1726651405513,3.99040725,131.02,131.01,7.633]
["bitfinex","SOLUSD",1726651405707,3.99040725,131.03,131.01,7.633]
["bitfinex","SOLUSD",1726651405943,3.99040725,131.04,131.01,7.633]
["bitfinex","SOLUSD",1726651406133,11.62120725,131.05,131.01,7.633]
["bitfinex","SOLUSD",1726651407119,11.62050725,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726651407434,3.99040725,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1726651408234,11.62050725,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726651411137,7.6301,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726651416543,11.62000725,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726651419342,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726651419834,11.62000725,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726651420342,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726651420516,7.6301,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1726651423145,7.6301,131.06,131.02,26.7127]
["bitfinex","SOLUSD",1726651423743,7.6301,131.06,131.0,7.6331]
["bitfinex","SOLUSD",1726651430346,7.6325,131.02,130.99,15.0741]
["bitfinex","SOLUSD",1726651438244,7.6319,131.03,131.0,26.717]
["bitfinex","SOLUSD",1726651467165,7.6347,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726651478359,7.6349,130.98,130.94,22.9743]
["bitfinex","SOLUSD",1726651490390,7.6335,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1726651517116,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726651523095,7.6308,131.05,131.01,24.039]
["bitfinex","SOLUSD",1726651526022,19.0724,131.08,131.01,16.4061]
["bitfinex","SOLUSD",1726651526200,19.0724,131.08,130.98,19.0868]
["bitfinex","SOLUSD",1726651526201,15.5309,131.07,130.98,42.1983]
["bitfinex","SOLUSD",1726651526601,7.6325,131.02,130.98,34.5637]
["bitfinex","SOLUSD",1726651532128,7.632,131.03,130.98,42.1981]
["bitfinex","SOLUSD",1726651532426,7.6314,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726651533939,7.6309,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726651534809,7.6312,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726651537725,3.99224789,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1726651542427,7.6304,131.06,131.02,23.2611]
["bitfinex","SOLUSD",1726651543732,3.99224789,131.08,131.04,7.6309]
["bitfinex","SOLUSD",1726651544021,11.62074789,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726651544214,7.6285,131.09,131.04,19.0776]
["bitfinex","SOLUSD",1726651544414,7.6285,131.09,131.04,26.7086]
["bitfinex","SOLUSD",1726651545604,3.99224789,131.11,131.02,15.6288]
["bitfinex","SOLUSD",1726651563326,7.6342,130.99,130.95,15.6766]
["bitfinex","SOLUSD",1726651563534,7.6347,130.98,130.95,15.6766]
["bitfinex","SOLUSD",1726651566633,7.6353,130.97,130.92,6.2242]
["bitfinex","SOLUSD",1726651567346,7.6353,130.97,130.92,13.862]
["bitfinex","SOLUSD",1726651568029,7.6359,130.96,130.92,13.862]
["bitfinex","SOLUSD",1726651568634,7.6359,130.96,130.91,42.172]
["bitfinex","SOLUSD",1726651579739,7.6355,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726651582131,7.6355,130.97,130.93,26.7315]
["bitfinex","SOLUSD",1726651582332,7.6348,130.98,130.94,7.6367]
["bitfinex","SOLUSD",1726651582538,7.6347,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1726651600565,7.6367,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1726651610875,7.6366,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1726651611854,7.6366,130.95,130.9,19.0972]
["bitfinex","SOLUSD",1726651611855,19.39886128,130.98,130.89,9.02487558]
["bitfinex","SOLUSD",1726651612056,3.98496128,130.96,130.88,23.115]
["bitfinex","SOLUSD",1726651612262,3.98496128,130.95,130.88,23.115]
["bitfinex","SOLUSD",1726651612570,7.6386,130.92,130.88,23.115]
["bitfinex","SOLUSD",1726651612771,7.6388,130.91,130.88,15.4746]
["bitfinex","SOLUSD",1726651612961,7.6388,130.91,130.87,26.7429]
["bitfinex","SOLUSD",1726651623869,7.6382,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1726651624883,16.2309,130.94,130.88,7.6404]
["bitfinex","SOLUSD",1726651624884,7.6383,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1726651636772,7.6373,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1726651637685,7.6367,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726651637987,7.637,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726651638183,7.6367,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726651639488,7.6371,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726651640691,7.6371,130.94,130.9,26.7373]
["bitfinex","SOLUSD",1726651640890,7.6377,130.93,130.9,19.0981]
["bitfinex","SOLUSD",1726651642890,7.6377,130.93,130.9,26.7375]
["bitfinex","SOLUSD",1726651668186,7.6378,130.93,130.89,23.8717]
["bitfinex","SOLUSD",1726651683721,7.6366,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1726651699540,7.6371,130.94,130.9,26.7376]
["bitfinex","SOLUSD",1726651699715,7.6377,130.93,130.9,26.7376]
["bitfinex","SOLUSD",1726651700116,7.6377,130.93,130.9,19.0983]
["bitfinex","SOLUSD",1726651718446,7.64,130.89,130.85,23.751]
["bitfinex","SOLUSD",1726651719646,7.6396,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726651720021,19.0942,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1726651720227,7.6389,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1726651720952,7.6394,130.9,130.86,26.7457]
["bitfinex","SOLUSD",1726651769165,19.1003,130.89,130.82,15.2827]
["bitfinex","SOLUSD",1726651769469,7.6429,130.84,130.82,15.2827]
["bitfinex","SOLUSD",1726651769856,7.6435,130.83,130.82,15.2827]
["bitfinex","SOLUSD",1726651770169,7.6435,130.83,130.8,6.1459]
["bitfinex","SOLUSD",1726651835730,7.6447,130.81,130.78,9.01184714]
["bitfinex","SOLUSD",1726651883961,7.6475,130.76,130.75,35.31865663]
["bitfinex","SOLUSD",1726651914995,57.789684,130.76,130.75,5.663e-05]
["bitfinex","SOLUSD",1726651915397,73.306184,130.76,130.75,5.663e-05]
["bitfinex","SOLUSD",1726651915890,46.7747,130.72,130.71,3.24]
["bitfinex","SOLUSD",1726651916098,70.551584,130.72,130.71,3.24]
["bitfinex","SOLUSD",1726651916607,20.0,130.64,130.58,15.4779]
["bitfinex","SOLUSD",1726651916814,7.6562,130.62,130.58,15.4779]
["bitfinex","SOLUSD",1726651917111,7.6566,130.61,130.58,15.4779]
["bitfinex","SOLUSD",1726651917305,7.657,130.6,130.58,15.4779]
["bitfinex","SOLUSD",1726651917695,7.6565,130.61,130.58,15.4779]
["bitfinex","SOLUSD",1726651918411,7.6575,130.59,130.58,15.4779]
["bitfinex","SOLUSD",1726651918912,7.657,130.6,130.58,15.4779]
["bitfinex","SOLUSD",1726651923398,19.1387,130.63,130.58,15.4779]
["bitfinex","SOLUSD",1726651923601,7.6565,130.61,130.58,15.4779]
["bitfinex","SOLUSD",1726651924701,7.657,130.6,130.58,15.4779]
["bitfinex","SOLUSD",1726651925046,51.434984,130.58,130.57,187.39737733]
["bitfinex","SOLUSD",1726651925322,70.580284,130.58,130.57,187.39737733]
["bitfinex","SOLUSD",1726651932426,70.580284,130.58,130.57,179.46517733]
["bitfinex","SOLUSD",1726651932724,19.1527,130.53,130.47,22.6901]
["bitfinex","SOLUSD",1726651933029,7.6626,130.51,130.47,22.6901]
["bitfinex","SOLUSD",1726651934217,7.6623,130.51,130.47,22.6901]
["bitfinex","SOLUSD",1726651934414,7.6624,130.51,130.47,22.6901]
["bitfinex","SOLUSD",1726651936232,7.6624,130.51,130.47,30.3545]
["bitfinex","SOLUSD",1726651939025,20.0,130.53,130.47,22.6901]
["bitfinex","SOLUSD",1726651939206,43.776884,130.53,130.47,22.6901]
["bitfinex","SOLUSD",1726651940335,7.6629,130.5,130.47,22.6901]
["bitfinex","SOLUSD",1726651941438,7.6657,130.46,130.43,0.41586291]
["bitfinex","SOLUSD",1726651942428,7.6663,130.44,130.43,0.41586291]
["bitfinex","SOLUSD",1726651943523,7.6663,130.44,130.41,16.2195]
["bitfinex","SOLUSD",1726651945531,7.667,130.43,130.41,16.2195]
["bitfinex","SOLUSD",1726651945919,7.6664,130.44,130.41,7.32648267]
["bitfinex","SOLUSD",1726651946119,7.6659,130.45,130.41,7.32648267]
["bitfinex","SOLUSD",1726651946327,20.0,130.47,130.41,7.32648267]
["bitfinex","SOLUSD",1726651946630,7.6655,130.46,130.41,26.49608267]
["bitfinex","SOLUSD",1726651946820,7.6658,130.45,130.41,34.16398267]
["bitfinex","SOLUSD",1726651947025,7.6664,130.44,130.41,7.32648267]
["bitfinex","SOLUSD",1726651947330,20.0,130.48,130.41,7.32648267]
["bitfinex","SOLUSD",1726651947550,7.6665,130.44,130.41,7.32648267]
["bitfinex","SOLUSD",1726651948334,7.667,130.43,130.41,7.32648267]
["bitfinex","SOLUSD",1726651948636,7.6659,130.45,130.41,14.99458267]
["bitfinex","SOLUSD",1726651948819,7.6659,130.45,130.41,7.32648267]
["bitfinex","SOLUSD",1726651949025,7.6659,130.45,130.41,14.99448267]
["bitfinex","SOLUSD",1726651950719,7.6659,130.45,130.41,7.32648267]
["bitfinex","SOLUSD",1726651951132,7.6659,130.45,130.41,14.99448267]
["bitfinex","SOLUSD",1726651952420,20.0,130.48,130.41,14.99448267]
["bitfinex","SOLUSD",1726651953440,7.6658,130.45,130.41,14.99448267]
["bitfinex","SOLUSD",1726651955134,20.0,130.48,130.41,7.32648267]
["bitfinex","SOLUSD",1726651955439,7.6653,130.46,130.42,7.667]
["bitfinex","SOLUSD",1726651956546,7.6648,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1726651961431,7.6651,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1726651961637,7.6651,130.46,130.42,25.3592]
["bitfinex","SOLUSD",1726651961638,7.6651,130.46,130.42,33.0263]
["bitfinex","SOLUSD",1726651962566,7.6648,130.47,130.43,7.1669]
["bitfinex","SOLUSD",1726651971458,19.1572,130.5,130.42,25.3592]
["bitfinex","SOLUSD",1726651971631,20.0,130.49,130.42,25.3592]
["bitfinex","SOLUSD",1726651972233,7.6653,130.46,130.42,33.0263]
["bitfinex","SOLUSD",1726651973153,7.6646,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1726651973354,7.6645,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1726651973656,19.1572,130.5,130.42,25.3592]
["bitfinex","SOLUSD",1726651974238,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1726651974642,7.6653,130.46,130.42,25.3592]
["bitfinex","SOLUSD",1726651975355,7.6647,130.47,130.42,33.0262]
["bitfinex","SOLUSD",1726651975740,7.664,130.48,130.42,25.3592]
["bitfinex","SOLUSD",1726651976254,7.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1726651976837,7.664,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1726651978151,7.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1726651978547,7.6636,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1726651978761,7.6636,130.49,130.45,15.7789]
["bitfinex","SOLUSD",1726651979134,7.6636,130.49,130.45,23.4445]
["bitfinex","SOLUSD",1726651979755,7.6629,130.5,130.47,6.094]
["bitfinex","SOLUSD",1726651980164,19.1537,130.53,130.47,6.094]
["bitfinex","SOLUSD",1726651980534,7.6622,130.51,130.47,13.7581]
["bitfinex","SOLUSD",1726651981564,7.6629,130.5,130.47,6.094]
["bitfinex","SOLUSD",1726651981762,7.6635,130.49,130.47,6.094]
["bitfinex","SOLUSD",1726651983066,19.1517,130.54,130.47,6.094]
["bitfinex","SOLUSD",1726651983067,7.6629,130.5,130.47,6.094]
["bitfinex","SOLUSD",1726651983964,7.6634,130.49,130.47,6.094]
["bitfinex","SOLUSD",1726651984449,7.663,130.5,130.47,6.094]
["bitfinex","SOLUSD",1726651987583,7.6624,130.51,130.47,13.7585]
["bitfinex","SOLUSD",1726651987970,7.6628,130.5,130.47,6.094]
["bitfinex","SOLUSD",1726651989487,7.6635,130.49,130.47,6.094]
["bitfinex","SOLUSD",1726651990681,7.664,130.48,130.47,6.094]
["bitfinex","SOLUSD",1726651991069,19.1544,130.52,130.42,19.1677]
["bitfinex","SOLUSD",1726651991070,7.6655,130.46,130.42,48.5307]
["bitfinex","SOLUSD",1726651993759,7.6655,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1726651994060,7.6648,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1726652001468,7.6641,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1726652001871,7.6641,130.48,130.44,26.8319]
["bitfinex","SOLUSD",1726652002768,7.6636,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1726652005790,7.663,130.5,130.46,31.441884]
["bitfinex","SOLUSD",1726652007082,16.379,130.55,130.48,7.6636]
["bitfinex","SOLUSD",1726652007394,7.6616,130.52,130.48,26.8234]
["bitfinex","SOLUSD",1726652008064,7.6616,130.52,130.48,19.1598]
["bitfinex","SOLUSD",1726652008986,7.6623,130.51,130.48,19.1598]
["bitfinex","SOLUSD",1726652009369,7.6616,130.53,130.48,26.8236]
["bitfinex","SOLUSD",1726652009572,7.6616,130.53,130.49,31.440184]
["bitfinex","SOLUSD",1726652009770,7.6612,130.53,130.49,23.776884]
["bitfinex","SOLUSD",1726652009971,7.6612,130.53,130.49,31.440184]
["bitfinex","SOLUSD",1726652012482,7.6612,130.53,130.48,19.1598]
["bitfinex","SOLUSD",1726652012483,19.1516,130.54,130.46,22.6036]
["bitfinex","SOLUSD",1726652012682,19.1516,130.54,130.47,23.776884]
["bitfinex","SOLUSD",1726652013187,7.6624,130.51,130.47,23.776884]
["bitfinex","SOLUSD",1726652013875,7.6624,130.51,130.47,31.441284]
["bitfinex","SOLUSD",1726652018095,7.6618,130.52,130.47,31.441284]
["bitfinex","SOLUSD",1726652019092,7.6618,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1726652019387,7.6611,130.53,130.47,42.937884]
["bitfinex","SOLUSD",1726652019584,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1726652020772,7.6606,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1726652023796,7.6601,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1726652023979,7.6605,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1726652024295,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1726652025690,7.6594,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1726652026073,7.659,130.57,130.53,7.661]
["bitfinex","SOLUSD",1726652026277,25.1455,130.6,130.53,7.661]
["bitfinex","SOLUSD",1726652026278,7.6593,130.56,130.53,7.661]
["bitfinex","SOLUSD",1726652026479,7.6588,130.57,130.52,23.776884]
["bitfinex","SOLUSD",1726652026700,7.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1726652027089,7.6594,130.56,130.52,31.438284]
["bitfinex","SOLUSD",1726652027977,7.6589,130.57,130.53,7.661]
["bitfinex","SOLUSD",1726652028178,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726652028390,7.6588,130.57,130.53,26.813]
["bitfinex","SOLUSD",1726652029379,7.6599,130.55,130.51,31.438884]
["bitfinex","SOLUSD",1726652029793,7.6599,130.55,130.5,40.5638]
["bitfinex","SOLUSD",1726652029794,19.1454,130.58,130.5,40.5638]
["bitfinex","SOLUSD",1726652031400,7.6611,130.53,130.5,40.5638]
["bitfinex","SOLUSD",1726652033499,7.6611,130.53,130.5,48.2266]
["bitfinex","SOLUSD",1726652034704,7.6622,130.51,130.5,21.4081]
["bitfinex","SOLUSD",1726652035006,19.149,130.56,130.5,21.4081]
["bitfinex","SOLUSD",1726652035799,7.6618,130.52,130.5,21.4081]
["bitfinex","SOLUSD",1726652036007,7.6612,130.53,130.5,21.4081]
["bitfinex","SOLUSD",1726652038185,7.6606,130.54,130.5,29.0706]
["bitfinex","SOLUSD",1726652042111,7.6611,130.53,130.5,29.0706]
["bitfinex","SOLUSD",1726652042306,19.149,130.56,130.5,15.4033]
["bitfinex","SOLUSD",1726652043415,7.6619,130.52,130.5,15.4033]
["bitfinex","SOLUSD",1726652044092,19.1547,130.52,130.42,28.76348061]
["bitfinex","SOLUSD",1726652044291,19.1547,130.52,130.44,7.6662]
["bitfinex","SOLUSD",1726652044292,7.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1726652044499,7.664,130.48,130.43,23.586]
["bitfinex","SOLUSD",1726652045496,7.664,130.48,130.44,6.3825]
["bitfinex","SOLUSD",1726652047509,7.6647,130.47,130.44,6.3825]
["bitfinex","SOLUSD",1726652049296,7.6651,130.46,130.44,6.3825]
["bitfinex","SOLUSD",1726652049615,7.6651,130.46,130.43,15.9193]
["bitfinex","SOLUSD",1726652051209,7.6658,130.45,130.42,19.1678]
["bitfinex","SOLUSD",1726652052203,7.6658,130.45,130.41,6.1915]
["bitfinex","SOLUSD",1726652052402,7.6658,130.45,130.42,23.776884]
["bitfinex","SOLUSD",1726652053811,7.6653,130.46,130.42,31.444284]
["bitfinex","SOLUSD",1726652055518,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1726652056706,7.6647,130.47,130.44,23.776884]
["bitfinex","SOLUSD",1726652059234,7.6641,130.48,130.44,31.443184]
["bitfinex","SOLUSD",1726652059807,16.2377,130.53,130.44,31.443184]
["bitfinex","SOLUSD",1726652059808,35.3913,130.53,130.45,19.1643]
["bitfinex","SOLUSD",1726652060007,35.3913,130.53,130.46,23.776884]
["bitfinex","SOLUSD",1726652061037,7.6638,130.49,130.46,23.776884]
["bitfinex","SOLUSD",1726652064535,7.6641,130.48,130.46,23.776884]
["bitfinex","SOLUSD",1726652070731,35.3913,130.53,130.46,23.776884]
["bitfinex","SOLUSD",1726652072030,7.6641,130.48,130.46,23.776884]
["bitfinex","SOLUSD",1726652075446,7.63445,130.47,130.45,15.968]
["bitfinex","SOLUSD",1726652077850,7.63445,130.47,130.44,23.776884]
["bitfinex","SOLUSD",1726652078029,7.6657,130.45,130.42,42.8439]
["bitfinex","SOLUSD",1726652078233,19.1588,130.49,130.42,42.8439]
["bitfinex","SOLUSD",1726652078436,7.6655,130.46,130.42,42.8439]
["bitfinex","SOLUSD",1726652080244,16.3734,130.48,130.42,23.776884]
["bitfinex","SOLUSD",1726652081029,7.6661,130.45,130.42,23.776884]
["bitfinex","SOLUSD",1726652084653,7.6661,130.45,130.42,31.444284]
["bitfinex","SOLUSD",1726652084948,7.6653,130.46,130.42,31.444284]
["bitfinex","SOLUSD",1726652086558,7.6658,130.45,130.42,23.776884]
["bitfinex","SOLUSD",1726652087633,7.665,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1726652087849,19.1588,130.49,130.43,7.6669]
["bitfinex","SOLUSD",1726652088347,19.1588,130.49,130.42,39.648784]
["bitfinex","SOLUSD",1726652088348,7.6652,130.46,130.42,47.316084]
["bitfinex","SOLUSD",1726652089758,7.6652,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1726652110749,7.6661,130.45,130.41,26.8381]
["bitfinex","SOLUSD",1726652111355,23.776884,130.47,130.38,9.60028005]
["bitfinex","SOLUSD",1726652113356,7.6688,130.4,130.37,0.30683]
["bitfinex","SOLUSD",1726652123674,7.6693,130.39,130.37,0.30683]
["bitfinex","SOLUSD",1726652136582,19.176,130.38,130.32,23.776884]
["bitfinex","SOLUSD",1726652136785,7.6727,130.34,130.31,23.1295]
["bitfinex","SOLUSD",1726652152796,7.6718,130.35,130.32,23.776884]
["bitfinex","SOLUSD",1726652153192,7.6711,130.36,130.32,31.450084]
["bitfinex","SOLUSD",1726652153402,7.6709,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1726652163508,7.6706,130.37,130.33,31.449584]
["bitfinex","SOLUSD",1726652187032,7.6688,130.4,130.36,31.447884]
["bitfinex","SOLUSD",1726652188416,7.6681,130.41,130.37,7.67]
["bitfinex","SOLUSD",1726652202544,7.6689,130.4,130.38,23.776884]
["bitfinex","SOLUSD",1726652246275,7.6798,130.22,130.17,31.458684]
["bitfinex","SOLUSD",1726652246480,7.6798,130.22,130.17,23.776884]
["bitfinex","SOLUSD",1726652264282,7.6782,130.24,130.19,31.457784]
["bitfinex","SOLUSD",1726652364757,7.673,130.33,130.3,23.776884]
["bitfinex","SOLUSD",1726652366653,57.5186,130.4,130.3,23.776884]
["bitfinex","SOLUSD",1726652366861,7.6714,130.36,130.33,23.776884]
["bitfinex","SOLUSD",1726652367161,7.6717,130.35,130.32,23.776884]
["bitfinex","SOLUSD",1726652368559,7.6711,130.36,130.32,31.450084]
["bitfinex","SOLUSD",1726652368963,7.6705,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1726652369145,7.6705,130.37,130.34,23.776884]
["bitfinex","SOLUSD",1726652391786,7.672,130.35,130.31,31.450684]
["bitfinex","SOLUSD",1726652417391,7.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1726652417592,7.6741,130.31,130.27,31.453084]
["bitfinex","SOLUSD",1726652472249,7.6762,130.28,130.24,23.776884]
["bitfinex","SOLUSD",1726652475425,7.6763,130.27,130.24,23.776884]
["bitfinex","SOLUSD",1726652532274,7.6753,130.29,130.25,48.766]
["bitfinex","SOLUSD",1726652532771,7.6753,130.29,130.26,23.776884]
["bitfinex","SOLUSD",1726652533791,7.6747,130.3,130.26,31.453684]
["bitfinex","SOLUSD",1726652564007,7.6736,130.32,130.27,31.453084]
["bitfinex","SOLUSD",1726652568392,7.6736,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1726652568597,7.6736,130.32,130.29,23.776884]
["bitfinex","SOLUSD",1726652600751,7.6728,130.33,130.3,23.776884]
["bitfinex","SOLUSD",1726652634967,7.6723,130.34,130.3,23.776884]
["bitfinex","SOLUSD",1726652636072,7.6723,130.34,130.29,7.675]
["bitfinex","SOLUSD",1726652636666,7.6723,130.34,130.3,23.776884]
["bitfinex","SOLUSD",1726652637268,7.6723,130.34,130.3,31.451384]
["bitfinex","SOLUSD",1726652638371,7.6717,130.35,130.32,23.776884]
["bitfinex","SOLUSD",1726652639870,7.6713,130.36,130.32,31.450184]
["bitfinex","SOLUSD",1726652643374,7.6705,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1726652643675,7.6705,130.37,130.34,23.776884]
["bitfinex","SOLUSD",1726652676292,7.6723,130.34,130.31,23.776884]
["bitfinex","SOLUSD",1726652678791,7.6723,130.34,130.31,7.674]
["bitfinex","SOLUSD",1726652678991,7.6723,130.34,130.32,23.776884]
["bitfinex","SOLUSD",1726652783200,7.6712,130.36,130.33,23.776884]
["bitfinex","SOLUSD",1726652787309,7.6716,130.35,130.33,23.776884]
["bitfinex","SOLUSD",1726652902891,7.6822,130.17,130.16,2.60455259]
["bitfinex","SOLUSD",1726652947932,7.6822,130.17,130.16,5.259e-05]
["bitfinex","SOLUSD",1726652951029,31.459084,130.17,130.16,5.259e-05]
["bitfinex","SOLUSD",1726652953439,31.459084,130.17,130.1,6.2127]
["bitfinex","SOLUSD",1726652953440,7.6858,130.11,130.1,6.2127]
["bitfinex","SOLUSD",1726652997400,7.6826,130.17,130.15,15.7331]
["bitfinex","SOLUSD",1726653041817,7.6888,130.06,130.03,23.6368]
["bitfinex","SOLUSD",1726653043434,7.6883,130.07,130.03,23.6368]
["bitfinex","SOLUSD",1726653088638,7.689,130.06,130.02,13.9249]
["bitfinex","SOLUSD",1726653089039,7.689,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1726653133523,7.6917,130.01,129.97,26.9287]
["bitfinex","SOLUSD",1726653134027,7.6923,130.0,129.97,19.2349]
["bitfinex","SOLUSD",1726653134307,7.694,129.97,129.96,1.3403166]
["bitfinex","SOLUSD",1726653180216,23.2272,129.99,129.93,31.473084]
["bitfinex","SOLUSD",1726653180430,7.6935,129.98,129.93,7.6962]
["bitfinex","SOLUSD",1726653180643,7.6941,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1726653180814,7.6948,129.96,129.91,26.9408]
["bitfinex","SOLUSD",1726653227079,7.6976,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1726653277432,7.7006,129.86,129.85,2.0]
["bitfinex","SOLUSD",1726653376508,7.7031,129.82,129.77,23.776884]
["bitfinex","SOLUSD",1726653376816,7.7031,129.82,129.77,31.482684]
["bitfinex","SOLUSD",1726653379105,7.7036,129.81,129.77,31.482684]
["bitfinex","SOLUSD",1726653380804,7.7031,129.82,129.77,31.482684]
["bitfinex","SOLUSD",1726653381218,7.7025,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1726653382118,7.7031,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1726653382903,7.7024,129.83,129.79,31.481584]
["bitfinex","SOLUSD",1726653383102,7.7024,129.83,129.79,23.776884]
["bitfinex","SOLUSD",1726653383607,7.703,129.82,129.79,23.776884]
["bitfinex","SOLUSD",1726653385004,7.7036,129.81,129.78,19.263]
["bitfinex","SOLUSD",1726653385308,7.7042,129.8,129.77,16.5137]
["bitfinex","SOLUSD",1726653436936,19.2684,129.75,129.66,15.8676]
["bitfinex","SOLUSD",1726653437140,19.2684,129.75,129.65,26.9942]
["bitfinex","SOLUSD",1726653437440,7.7107,129.69,129.65,19.2817]
["bitfinex","SOLUSD",1726653438151,23.776884,129.76,129.6,15.1943]
["bitfinex","SOLUSD",1726653438352,23.776884,129.72,129.62,7.7147]
["bitfinex","SOLUSD",1726653438559,7.7113,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1726653651695,7.7293,129.38,129.35,2.0]
["bitfinex","SOLUSD",1726653840978,7.713,129.65,129.61,31.492184]
["bitfinex","SOLUSD",1726653842475,7.7131,129.65,129.61,31.492184]
["bitfinex","SOLUSD",1726653842682,7.7125,129.66,129.61,31.492184]
["bitfinex","SOLUSD",1726653842849,312.5353,129.73,129.61,23.776884]
["bitfinex","SOLUSD",1726653843055,7.71,129.71,129.65,23.776884]
["bitfinex","SOLUSD",1726653843251,7.71,129.71,129.67,26.9912]
["bitfinex","SOLUSD",1726653843252,7.7097,129.71,129.67,26.9912]
["bitfinex","SOLUSD",1726653843468,19.2701,129.74,129.67,19.2795]
["bitfinex","SOLUSD",1726653843651,7.7101,129.7,129.66,6.5721]
["bitfinex","SOLUSD",1726653844360,7.7096,129.71,129.67,23.776884]
["bitfinex","SOLUSD",1726653844574,7.7089,129.72,129.67,31.488584]
["bitfinex","SOLUSD",1726653844873,7.7084,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1726653845078,7.7084,129.73,129.69,23.776884]
["bitfinex","SOLUSD",1726653845975,7.7077,129.74,129.69,31.487484]
["bitfinex","SOLUSD",1726653846893,280.7243,129.8,129.7,15.7274]
["bitfinex","SOLUSD",1726653846894,299.9853,129.8,129.7,15.7274]
["bitfinex","SOLUSD",1726653847062,7.7074,129.75,129.71,23.776884]
["bitfinex","SOLUSD",1726653847257,7.7074,129.75,129.71,30.236484]
["bitfinex","SOLUSD",1726653849370,7.7078,129.74,129.71,30.236484]
["bitfinex","SOLUSD",1726653850272,7.7083,129.73,129.71,6.4596]
["bitfinex","SOLUSD",1726653850485,19.2644,129.78,129.71,6.4596]
["bitfinex","SOLUSD",1726653850486,7.7089,129.72,129.71,6.4596]
["bitfinex","SOLUSD",1726653850666,7.7089,129.72,129.7,15.7274]
["bitfinex","SOLUSD",1726653850870,7.7083,129.73,129.7,15.7274]
["bitfinex","SOLUSD",1726653852290,7.7078,129.74,129.71,23.776884]
["bitfinex","SOLUSD",1726653852882,7.7083,129.73,129.71,23.776884]
["bitfinex","SOLUSD",1726653853063,7.7078,129.74,129.71,23.776884]
["bitfinex","SOLUSD",1726653853370,7.7084,129.73,129.71,23.776884]
["bitfinex","SOLUSD",1726653853976,7.7084,129.73,129.7,15.7274]
["bitfinex","SOLUSD",1726653853977,7.7089,129.72,129.7,15.7274]
["bitfinex","SOLUSD",1726653854882,7.7085,129.73,129.7,15.7274]
["bitfinex","SOLUSD",1726653858976,7.7091,129.72,129.7,15.7274]
["bitfinex","SOLUSD",1726653860878,7.7102,129.7,129.68,6.4596]
["bitfinex","SOLUSD",1726653861066,7.7106,129.69,129.68,6.4596]
["bitfinex","SOLUSD",1726653861566,7.7112,129.68,129.67,15.0498]
["bitfinex","SOLUSD",1726653865377,7.7102,129.7,129.67,15.0498]
["bitfinex","SOLUSD",1726653865572,19.2729,129.72,129.67,15.0498]
["bitfinex","SOLUSD",1726653865573,7.7092,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1726653865777,7.71,129.71,129.67,22.7614]
["bitfinex","SOLUSD",1726653865979,7.7101,129.7,129.67,15.0498]
["bitfinex","SOLUSD",1726653868269,7.7107,129.69,129.67,15.0498]
["bitfinex","SOLUSD",1726653869500,7.7102,129.7,129.67,15.0498]
["bitfinex","SOLUSD",1726653872087,7.7095,129.71,129.68,23.776884]
["bitfinex","SOLUSD",1726653872872,7.7101,129.7,129.67,15.0498]
["bitfinex","SOLUSD",1726653873076,7.7101,129.7,129.68,23.776884]
["bitfinex","SOLUSD",1726653873278,7.7097,129.71,129.68,23.776884]
["bitfinex","SOLUSD",1726653877999,7.711,129.69,129.67,15.0498]
["bitfinex","SOLUSD",1726653878504,7.7112,129.68,129.67,15.0498]
["bitfinex","SOLUSD",1726653879077,7.7108,129.69,129.67,15.0498]
["bitfinex","SOLUSD",1726653880204,7.7102,129.7,129.67,15.0498]
["bitfinex","SOLUSD",1726653880903,7.7107,129.69,129.67,15.0498]
["bitfinex","SOLUSD",1726653881701,7.7112,129.68,129.67,15.0498]
["bitfinex","SOLUSD",1726653882094,7.7107,129.69,129.67,15.0498]
["bitfinex","SOLUSD",1726653884479,7.7102,129.7,129.67,15.0498]
["bitfinex","SOLUSD",1726653884679,7.7102,129.7,129.68,23.776884]
["bitfinex","SOLUSD",1726653885091,7.7097,129.71,129.68,23.776884]
["bitfinex","SOLUSD",1726653888405,7.7102,129.7,129.68,23.776884]
["bitfinex","SOLUSD",1726653890898,7.7102,129.7,129.67,15.0498]
["bitfinex","SOLUSD",1726653891088,7.7108,129.69,129.67,15.0498]
["bitfinex","SOLUSD",1726653891284,7.7124,129.66,129.65,6.1378]
["bitfinex","SOLUSD",1726653894006,7.7124,129.66,129.64,16.2178]
["bitfinex","SOLUSD",1726653902509,7.7121,129.67,129.64,16.2178]
["bitfinex","SOLUSD",1726653904915,19.2735,129.72,129.65,31.489884]
["bitfinex","SOLUSD",1726653905103,7.7113,129.68,129.65,23.776884]
["bitfinex","SOLUSD",1726653907013,7.7125,129.66,129.64,16.2178]
["bitfinex","SOLUSD",1726653908192,19.2752,129.7,129.64,16.2178]
["bitfinex","SOLUSD",1726653908396,7.7113,129.68,129.65,43.059084]
["bitfinex","SOLUSD",1726653909914,7.7119,129.67,129.65,23.776884]
["bitfinex","SOLUSD",1726653910326,7.7115,129.68,129.65,23.776884]
["bitfinex","SOLUSD",1726653910901,7.7115,129.68,129.65,31.489784]
["bitfinex","SOLUSD",1726653911093,7.7107,129.69,129.65,31.489884]
["bitfinex","SOLUSD",1726653911994,7.7107,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1726653912318,7.7107,129.69,129.67,23.776884]
["bitfinex","SOLUSD",1726653912504,60.7709,129.75,129.67,23.776884]
["bitfinex","SOLUSD",1726653912505,7.7103,129.7,129.67,23.776884]
["bitfinex","SOLUSD",1726653912822,7.7097,129.71,129.67,31.488584]
["bitfinex","SOLUSD",1726653913018,7.7097,129.71,129.67,37.939584]
["bitfinex","SOLUSD",1726653915223,7.7101,129.7,129.67,30.227884]
["bitfinex","SOLUSD",1726653917007,7.7107,129.69,129.67,30.227884]
["bitfinex","SOLUSD",1726653917215,7.7107,129.69,129.64,16.2178]
["bitfinex","SOLUSD",1726653917216,7.7118,129.67,129.64,22.3947]
["bitfinex","SOLUSD",1726653917413,7.7116,129.68,129.64,30.1083]
["bitfinex","SOLUSD",1726653918802,19.2778,129.69,129.61,21.9369]
["bitfinex","SOLUSD",1726653919003,38.5463,129.72,129.61,21.9369]
["bitfinex","SOLUSD",1726653919004,19.2802,129.67,129.61,21.9369]
["bitfinex","SOLUSD",1726653919201,7.7141,129.64,129.61,21.9369]
["bitfinex","SOLUSD",1726653919930,7.7143,129.63,129.61,15.5293]
["bitfinex","SOLUSD",1726653920132,7.7143,129.63,129.59,27.0076]
["bitfinex","SOLUSD",1726653921007,7.7138,129.64,129.59,27.0076]
["bitfinex","SOLUSD",1726653922207,7.7138,129.64,129.6,23.776884]
["bitfinex","SOLUSD",1726653923325,7.7138,129.64,129.6,31.492784]
["bitfinex","SOLUSD",1726653923824,19.2802,129.67,129.6,31.492784]
["bitfinex","SOLUSD",1726653924032,7.7132,129.65,129.6,31.492784]
["bitfinex","SOLUSD",1726653925113,7.7136,129.64,129.6,31.492784]
["bitfinex","SOLUSD",1726653928616,7.7136,129.64,129.6,23.776884]
["bitfinex","SOLUSD",1726653929014,7.7143,129.63,129.6,23.776884]
["bitfinex","SOLUSD",1726653929837,7.7154,129.61,129.58,21.8062]
["bitfinex","SOLUSD",1726653930523,7.715,129.62,129.58,29.5232]
["bitfinex","SOLUSD",1726653930915,7.715,129.62,129.58,29.0232]
["bitfinex","SOLUSD",1726653931113,7.715,129.62,129.59,23.776884]
["bitfinex","SOLUSD",1726653935714,7.215,129.62,129.59,23.776884]
["bitfinex","SOLUSD",1726653937646,7.7144,129.63,129.59,31.493384]
["bitfinex","SOLUSD",1726653940843,7.7149,129.62,129.59,31.493384]
["bitfinex","SOLUSD",1726653941750,7.7145,129.63,129.59,31.493384]
["bitfinex","SOLUSD",1726653942722,7.7149,129.62,129.59,23.776884]
["bitfinex","SOLUSD",1726653945053,7.7149,129.62,129.59,31.493484]
["bitfinex","SOLUSD",1726653948955,7.7142,129.63,129.59,31.493484]
["bitfinex","SOLUSD",1726653949752,25.8611,129.68,129.6,19.2897]
["bitfinex","SOLUSD",1726653949927,7.714,129.64,129.6,27.0056]
["bitfinex","SOLUSD",1726653950229,7.7142,129.63,129.6,19.2897]
["bitfinex","SOLUSD",1726653951561,7.7149,129.62,129.59,31.493284]
["bitfinex","SOLUSD",1726653951848,6.5816,129.68,129.6,7.716]
["bitfinex","SOLUSD",1726653952057,6.5816,129.68,129.59,23.776884]
["bitfinex","SOLUSD",1726653952558,274.1016,129.73,129.63,22.8194]
["bitfinex","SOLUSD",1726653952763,7.7105,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1726653953644,7.7105,129.7,129.66,23.776884]
["bitfinex","SOLUSD",1726653953826,35.073,129.73,129.66,23.776884]
["bitfinex","SOLUSD",1726653954032,43.776884,129.72,129.63,22.8194]
["bitfinex","SOLUSD",1726653954460,7.7119,129.67,129.63,22.8194]
["bitfinex","SOLUSD",1726653954628,7.7125,129.66,129.63,22.8194]
["bitfinex","SOLUSD",1726653955032,19.2741,129.71,129.63,22.8194]
["bitfinex","SOLUSD",1726653955255,19.2741,129.71,129.64,23.776884]
["bitfinex","SOLUSD",1726653955951,15.8016,129.73,129.64,43.060284]
["bitfinex","SOLUSD",1726653956164,20.0,129.72,129.64,43.060284]
["bitfinex","SOLUSD",1726653956456,15.8016,129.73,129.64,50.773684]
["bitfinex","SOLUSD",1726653956644,19.2728,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1726653957559,19.2728,129.72,129.66,23.776884]
["bitfinex","SOLUSD",1726653958341,7.7093,129.72,129.67,7.7113]
["bitfinex","SOLUSD",1726653958646,7.7105,129.7,129.66,50.769384]
["bitfinex","SOLUSD",1726653959249,7.7105,129.7,129.66,43.057184]
["bitfinex","SOLUSD",1726653959856,7.7107,129.69,129.66,43.057184]
["bitfinex","SOLUSD",1726653960359,7.7114,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1726653960560,15.8016,129.73,129.63,42.1039]
["bitfinex","SOLUSD",1726653960760,7.7125,129.66,129.63,42.1039]
["bitfinex","SOLUSD",1726653960942,7.7125,129.66,129.63,22.8194]
["bitfinex","SOLUSD",1726653962044,7.713,129.65,129.63,22.8194]
["bitfinex","SOLUSD",1726653962565,7.7143,129.63,129.6,16.4184]
["bitfinex","SOLUSD",1726653962891,15.3104,129.68,129.6,16.4184]
["bitfinex","SOLUSD",1726653963165,7.7153,129.62,129.6,16.4184]
["bitfinex","SOLUSD",1726653964641,7.7154,129.61,129.59,6.0759]
["bitfinex","SOLUSD",1726653964949,7.7166,129.59,129.56,22.589]
["bitfinex","SOLUSD",1726653965148,7.7173,129.58,129.56,22.589]
["bitfinex","SOLUSD",1726653965351,7.7167,129.59,129.56,22.589]
["bitfinex","SOLUSD",1726653966158,7.7154,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1726653966457,7.7156,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1726653967551,7.7156,129.61,129.58,23.776884]
["bitfinex","SOLUSD",1726653968758,7.7156,129.61,129.57,23.776884]
["bitfinex","SOLUSD",1726653968946,19.282,129.66,129.52,22.4885]
["bitfinex","SOLUSD",1726653968947,38.5744,129.62,129.52,22.4885]
["bitfinex","SOLUSD",1726653969264,7.7161,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1726653969853,34.4302,129.66,129.53,88.5991]
["bitfinex","SOLUSD",1726653970059,7.7149,129.62,129.57,7.7173]
["bitfinex","SOLUSD",1726653970394,7.715,129.62,129.58,23.776884]
["bitfinex","SOLUSD",1726653971057,7.7155,129.61,129.58,23.776884]
["bitfinex","SOLUSD",1726653973266,7.7155,129.61,129.57,23.776884]
["bitfinex","SOLUSD",1726653976168,7.7155,129.61,129.57,31.494584]
["bitfinex","SOLUSD",1726653976553,7.7155,129.61,129.57,23.776884]
["bitfinex","SOLUSD",1726653977164,7.7148,129.62,129.57,23.776884]
["bitfinex","SOLUSD",1726653977381,7.7144,129.63,129.6,23.776884]
["bitfinex","SOLUSD",1726653978559,7.7148,129.62,129.59,23.776884]
["bitfinex","SOLUSD",1726653978960,7.7154,129.61,129.59,23.776884]
["bitfinex","SOLUSD",1726653979156,7.7154,129.61,129.58,23.776884]
["bitfinex","SOLUSD",1726653984375,7.7148,129.62,129.58,31.493884]
["bitfinex","SOLUSD",1726653984572,34.4302,129.66,129.6,23.776884]
["bitfinex","SOLUSD",1726653984869,34.4302,129.66,129.6,22.776884]
["bitfinex","SOLUSD",1726653985073,7.7125,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1726653985281,7.712,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1726653986272,7.7125,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1726653987177,7.7125,129.66,129.63,23.776884]
["bitfinex","SOLUSD",1726653989378,7.7121,129.67,129.63,23.776884]
["bitfinex","SOLUSD",1726653989584,7.7121,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1726653989878,7.7115,129.68,129.64,23.776884]
["bitfinex","SOLUSD",1726653990050,7.7115,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726653990253,7.7115,129.68,129.65,23.776884]
["bitfinex","SOLUSD",1726653992185,19.2756,129.7,129.64,16.0024]
["bitfinex","SOLUSD",1726653992483,7.7136,129.64,129.61,15.0136]
["bitfinex","SOLUSD",1726653992677,7.7132,129.65,129.61,22.729]
["bitfinex","SOLUSD",1726653993361,7.7124,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1726653994170,7.7124,129.67,129.64,23.776884]
["bitfinex","SOLUSD",1726653994368,7.7124,129.67,129.63,23.776884]
["bitfinex","SOLUSD",1726653994569,19.2756,129.7,129.63,23.776884]
["bitfinex","SOLUSD",1726653994570,7.7126,129.66,129.63,23.776884]
["bitfinex","SOLUSD",1726653994976,7.712,129.67,129.63,31.491084]
["bitfinex","SOLUSD",1726653996563,7.7127,129.66,129.63,23.776884]
["bitfinex","SOLUSD",1726653997357,15.216,129.72,129.65,23.776884]
["bitfinex","SOLUSD",1726653997771,7.7112,129.69,129.65,31.489784]
["bitfinex","SOLUSD",1726653998173,7.7112,129.69,129.65,23.776884]
["bitfinex","SOLUSD",1726653998461,7.7102,129.7,129.67,23.776884]
["bitfinex","SOLUSD",1726653999882,7.7096,129.71,129.67,31.488584]
["bitfinex","SOLUSD",1726654000762,7.709,129.72,129.69,23.776884]
["bitfinex","SOLUSD",1726654000983,7.7084,129.73,129.69,31.487484]
["bitfinex","SOLUSD",1726654001199,7.7072,129.75,129.69,30.421284]
["bitfinex","SOLUSD",1726654001480,19.2631,129.79,129.71,47.583784]
["bitfinex","SOLUSD",1726654001859,7.7071,129.75,129.71,39.874484]
["bitfinex","SOLUSD",1726654002281,7.7071,129.75,129.71,47.583684]
["bitfinex","SOLUSD",1726654003587,7.7065,129.76,129.74,23.776884]
["bitfinex","SOLUSD",1726654004089,7.7065,129.76,129.73,23.776884]
["bitfinex","SOLUSD",1726654006068,7.706,129.77,129.73,23.776884]
["bitfinex","SOLUSD",1726654006692,7.7052,129.79,129.73,23.776884]
["bitfinex","SOLUSD",1726654006864,7.7054,129.78,129.75,23.776884]
["bitfinex","SOLUSD",1726654007065,7.7054,129.78,129.74,23.776884]
["bitfinex","SOLUSD",1726654008968,7.7054,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1726654009173,7.7054,129.78,129.75,23.776884]
["bitfinex","SOLUSD",1726654015193,7.7049,129.79,129.75,23.776884]
["bitfinex","SOLUSD",1726654015381,7.7053,129.78,129.75,23.776884]
["bitfinex","SOLUSD",1726654016081,15.3237,129.84,129.78,23.776884]
["bitfinex","SOLUSD",1726654016390,7.7045,129.8,129.78,23.776884]
["bitfinex","SOLUSD",1726654016594,7.7045,129.8,129.77,23.776884]
["bitfinex","SOLUSD",1726654018896,7.7049,129.79,129.77,23.776884]
["bitfinex","SOLUSD",1726654019078,7.7053,129.78,129.74,14.251]
["bitfinex","SOLUSD",1726654019380,7.7049,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1726654019588,7.7043,129.8,129.75,7.7067]
["bitfinex","SOLUSD",1726654019893,19.2565,129.83,129.76,7.7059]
["bitfinex","SOLUSD",1726654020470,7.7043,129.8,129.77,23.776884]
["bitfinex","SOLUSD",1726654020695,7.7048,129.79,129.77,23.776884]
["bitfinex","SOLUSD",1726654021181,7.7042,129.8,129.77,23.776884]
["bitfinex","SOLUSD",1726654021373,19.2525,129.86,129.77,23.776884]
["bitfinex","SOLUSD",1726654021578,15.6126,129.89,129.77,23.776884]
["bitfinex","SOLUSD",1726654021794,15.6126,129.89,129.81,23.776884]
["bitfinex","SOLUSD",1726654021977,19.251,129.87,129.77,7.7057]
["bitfinex","SOLUSD",1726654022294,19.251,129.87,129.76,34.2793]
["bitfinex","SOLUSD",1726654022295,7.7031,129.82,129.78,31.482184]
["bitfinex","SOLUSD",1726654022977,7.7024,129.83,129.79,7.7043]
["bitfinex","SOLUSD",1726654023290,19.251,129.87,129.8,23.776884]
["bitfinex","SOLUSD",1726654023291,7.7019,129.84,129.8,23.776884]
["bitfinex","SOLUSD",1726654024193,19.251,129.87,129.8,23.776884]
["bitfinex","SOLUSD",1726654024366,7.7025,129.83,129.8,23.776884]
["bitfinex","SOLUSD",1726654025493,7.7031,129.82,129.79,23.776884]
["bitfinex","SOLUSD",1726654025670,7.7036,129.81,129.76,15.0138]
["bitfinex","SOLUSD",1726654026077,7.7036,129.81,129.76,22.7197]
["bitfinex","SOLUSD",1726654026377,7.7036,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1726654027185,7.7041,129.8,129.77,23.776884]
["bitfinex","SOLUSD",1726654027390,19.2562,129.83,129.76,15.0138]
["bitfinex","SOLUSD",1726654027591,19.2562,129.83,129.75,19.2667]
["bitfinex","SOLUSD",1726654027796,7.7049,129.79,129.75,26.9737]
["bitfinex","SOLUSD",1726654028093,19.2562,129.83,129.75,19.2667]
["bitfinex","SOLUSD",1726654028406,7.7049,129.79,129.75,26.9738]
["bitfinex","SOLUSD",1726654029403,7.7042,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1726654030200,7.7047,129.79,129.76,23.776884]
["bitfinex","SOLUSD",1726654032085,7.7054,129.78,129.76,23.776884]
["bitfinex","SOLUSD",1726654032300,7.7059,129.77,129.75,23.776884]
["bitfinex","SOLUSD",1726654032502,7.7051,129.79,129.75,23.776884]
["bitfinex","SOLUSD",1726654032873,7.7053,129.78,129.75,23.776884]
["bitfinex","SOLUSD",1726654033897,19.2592,129.81,129.75,23.776884]
["bitfinex","SOLUSD",1726654034100,19.2621,129.79,129.73,16.1257]
["bitfinex","SOLUSD",1726654034399,7.7077,129.74,129.71,25.4665]
["bitfinex","SOLUSD",1726654034599,7.7077,129.74,129.71,6.1941]
["bitfinex","SOLUSD",1726654035093,7.7072,129.75,129.71,13.9034]
["bitfinex","SOLUSD",1726654036208,7.7066,129.76,129.72,31.485684]
["bitfinex","SOLUSD",1726654036706,7.707,129.76,129.72,31.485584]
["bitfinex","SOLUSD",1726654036886,19.2621,129.79,129.72,23.776884]
["bitfinex","SOLUSD",1726654037087,7.7072,129.75,129.72,23.776884]
["bitfinex","SOLUSD",1726654039207,7.7067,129.76,129.72,31.485284]
["bitfinex","SOLUSD",1726654043682,7.7065,129.76,129.74,23.776884]
["bitfinex","SOLUSD",1726654043887,7.7065,129.76,129.72,50.757484]
["bitfinex","SOLUSD",1726654045807,7.7078,129.74,129.72,23.776884]
["bitfinex","SOLUSD",1726654047199,7.7072,129.75,129.72,23.776884]
["bitfinex","SOLUSD",1726654047507,7.7069,129.76,129.72,31.485684]
["bitfinex","SOLUSD",1726654047909,7.7071,129.75,129.72,23.776884]
["bitfinex","SOLUSD",1726654048908,19.2656,129.77,129.72,23.776884]
["bitfinex","SOLUSD",1726654049224,19.2656,129.77,129.71,23.776884]
["bitfinex","SOLUSD",1726654049518,7.7096,129.71,129.68,6.1046]
["bitfinex","SOLUSD",1726654051121,7.7096,129.71,129.69,23.776884]
["bitfinex","SOLUSD",1726654052600,19.2681,129.75,129.69,23.776884]
["bitfinex","SOLUSD",1726654054318,7.7096,129.71,129.69,23.776884]
["bitfinex","SOLUSD",1726654055300,7.709,129.72,129.69,23.776884]
["bitfinex","SOLUSD",1726654056019,19.2646,129.78,129.69,43.053384]
["bitfinex","SOLUSD",1726654056225,7.7078,129.74,129.71,23.776884]
["bitfinex","SOLUSD",1726654058216,7.7066,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1726654058422,7.7066,129.76,129.73,23.776884]
["bitfinex","SOLUSD",1726654059622,19.2646,129.78,129.72,23.776884]
["bitfinex","SOLUSD",1726654059623,7.7071,129.75,129.72,23.776884]
["bitfinex","SOLUSD",1726654059817,19.2597,129.81,129.73,34.8088]
["bitfinex","SOLUSD",1726654060130,7.7057,129.78,129.74,23.776884]
["bitfinex","SOLUSD",1726654060512,7.7066,129.76,129.74,23.776884]
["bitfinex","SOLUSD",1726654065042,7.7071,129.75,129.74,23.776884]
["bitfinex","SOLUSD",1726654065421,7.7067,129.76,129.74,23.776884]
["bitfinex","SOLUSD",1726654067635,7.7071,129.75,129.73,15.5383]
["bitfinex","SOLUSD",1726654069725,7.7067,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1726654069945,7.7067,129.76,129.73,23.776884]
["bitfinex","SOLUSD",1726654071147,7.7071,129.75,129.73,23.776884]
["bitfinex","SOLUSD",1726654071330,7.7077,129.74,129.7,34.4822]
["bitfinex","SOLUSD",1726654071642,7.7077,129.74,129.71,23.776884]
["bitfinex","SOLUSD",1726654072048,20.0,129.55,129.54,38.89059835]
["bitfinex","SOLUSD",1726654072252,20.0,129.55,129.35,2.0]
["bitfinex","SOLUSD",1726654072253,1.6952767,129.55,129.35,2.0]
["bitfinex","SOLUSD",1726654072431,24.45,129.33,129.3,0.195599]
["bitfinex","SOLUSD",1726654074434,24.45,129.33,129.23,56.246]
["bitfinex","SOLUSD",1726654074641,23.95,129.33,129.23,56.246]
["bitfinex","SOLUSD",1726654074823,23.95,129.33,129.23,55.746]
["bitfinex","SOLUSD",1726654075937,23.95,129.33,129.29,7.7342]
["bitfinex","SOLUSD",1726654077247,23.95,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1726654078148,18.29956657,129.26,129.23,94.4343]
["bitfinex","SOLUSD",1726654078346,23.95,129.33,129.24,23.776884]
["bitfinex","SOLUSD",1726654079338,23.95,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1726654079544,23.95,129.33,129.28,19.3365]
["bitfinex","SOLUSD",1726654080436,23.95,129.33,129.29,20.0]
["bitfinex","SOLUSD",1726654081049,23.95,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1726654081358,23.95,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1726654082243,23.95,129.33,129.29,20.0]
["bitfinex","SOLUSD",1726654083065,23.95,129.33,129.31,19.3328]
["bitfinex","SOLUSD",1726654083241,23.95,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726654086260,23.95,129.33,129.32,27.7327]
["bitfinex","SOLUSD",1726654089140,23.95,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726654089470,23.95,129.33,129.28,20.0]
["bitfinex","SOLUSD",1726654091246,23.95,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726654095046,23.95,129.33,129.28,19.3371]
["bitfinex","SOLUSD",1726654095257,31.6823,129.33,129.28,19.3371]
["bitfinex","SOLUSD",1726654096275,31.6823,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1726654097159,23.776884,129.32,129.28,27.0721]
["bitfinex","SOLUSD",1726654097354,31.509784,129.32,129.28,27.0721]
["bitfinex","SOLUSD",1726654097656,23.95,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1726654097994,23.95,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1726654098157,23.95,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1726654098549,23.776884,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1726654099173,31.6823,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1726654099563,31.6823,129.33,129.28,14.51593083]
["bitfinex","SOLUSD",1726654100657,23.776884,129.32,129.25,19.3415]
["bitfinex","SOLUSD",1726654101353,7.7334,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1726654101556,7.7334,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1726654102474,31.509584,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1726654102678,23.95,129.33,129.27,19.3386]
["bitfinex","SOLUSD",1726654102984,23.776884,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1726654103178,31.509684,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1726654104466,31.509684,129.32,129.27,18.10464459]
["bitfinex","SOLUSD",1726654105574,31.509684,129.32,129.27,25.83994459]
["bitfinex","SOLUSD",1726654106051,7.7336,129.31,129.27,25.83994459]
["bitfinex","SOLUSD",1726654107155,23.776884,129.32,129.27,25.83994459]
["bitfinex","SOLUSD",1726654107156,31.509784,129.32,129.27,25.83994459]
["bitfinex","SOLUSD",1726654109580,31.509784,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1726654109961,7.7334,129.31,129.27,25.84024459]
["bitfinex","SOLUSD",1726654110466,7.7334,129.31,129.27,18.10464459]
["bitfinex","SOLUSD",1726654111268,7.7334,129.31,129.26,7.7362]
["bitfinex","SOLUSD",1726654111269,31.510784,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1726654111458,7.7334,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1726654111658,23.776884,129.3,129.26,27.0766]
["bitfinex","SOLUSD",1726654112276,31.510884,129.3,129.26,27.0766]
["bitfinex","SOLUSD",1726654112680,7.7334,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1726654113186,7.7327,129.32,129.28,7.735]
["bitfinex","SOLUSD",1726654113559,7.7334,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1726654113779,7.7329,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1726654113958,31.6823,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1726654114158,31.6821,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1726654114783,7.7328,129.32,129.28,19.3373]
["bitfinex","SOLUSD",1726654115374,31.6823,129.33,129.28,27.072]
["bitfinex","SOLUSD",1726654116867,31.6823,129.33,129.28,19.3373]
["bitfinex","SOLUSD",1726654116868,23.95,129.33,129.28,19.3373]
["bitfinex","SOLUSD",1726654117381,7.7351,129.28,129.24,27.0805]
["bitfinex","SOLUSD",1726654117763,7.7345,129.29,129.24,27.0805]
["bitfinex","SOLUSD",1726654118286,19.3321,129.32,129.01,6.5821]
["bitfinex","SOLUSD",1726654118287,10.0,129.23,129.01,6.5821]
["bitfinex","SOLUSD",1726654118498,3.2511,129.27,129.01,6.5821]
["bitfinex","SOLUSD",1726654118499,20.0,129.2,129.03,50.0]
["bitfinex","SOLUSD",1726654118787,20.0,129.18,129.06,0.53313234]
["bitfinex","SOLUSD",1726654118993,7.7465,129.09,129.06,0.53313234]
["bitfinex","SOLUSD",1726654119166,19.3564,129.16,129.06,0.53313234]
["bitfinex","SOLUSD",1726654119370,7.7477,129.08,129.06,0.53313234]
["bitfinex","SOLUSD",1726654119574,7.7477,129.08,129.0,16.0]
["bitfinex","SOLUSD",1726654119575,23.776884,129.07,129.0,4.03313234]
["bitfinex","SOLUSD",1726654119775,27.16089017,129.09,129.0,4.03313234]
["bitfinex","SOLUSD",1726654119979,19.3656,129.1,129.0,4.03313234]
["bitfinex","SOLUSD",1726654119980,32.98223673,129.06,129.0,4.03313234]
["bitfinex","SOLUSD",1726654120190,3.88206719,129.05,129.0,4.03313234]
["bitfinex","SOLUSD",1726654120512,23.776884,129.08,129.0,11.78493234]
["bitfinex","SOLUSD",1726654120661,20.0,129.17,129.0,4.03313234]
["bitfinex","SOLUSD",1726654120868,9.40634005,129.04,129.0,4.03313234]
["bitfinex","SOLUSD",1726654121373,9.40634005,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1726654121577,23.776884,129.13,129.03,7.7499]
["bitfinex","SOLUSD",1726654121787,7.7442,129.13,129.03,27.1239]
["bitfinex","SOLUSD",1726654121969,23.776884,129.12,129.04,7.7494]
["bitfinex","SOLUSD",1726654122175,23.776884,129.12,129.03,19.374]
["bitfinex","SOLUSD",1726654122473,23.776884,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1726654122689,43.776884,129.18,129.07,13.57607269]
["bitfinex","SOLUSD",1726654122892,20.0,129.18,129.08,13.57607269]
["bitfinex","SOLUSD",1726654123092,20.0,129.18,129.09,13.57607269]
["bitfinex","SOLUSD",1726654123395,27.86398269,129.26,129.1,13.57607269]
["bitfinex","SOLUSD",1726654123695,10.0,129.24,129.09,19.3654]
["bitfinex","SOLUSD",1726654123871,27.86398269,129.26,129.09,19.3654]
["bitfinex","SOLUSD",1726654124270,27.86398269,129.26,129.13,7.7439]
["bitfinex","SOLUSD",1726654125796,17.86398269,129.26,129.14,7.7434]
["bitfinex","SOLUSD",1726654126288,20.0,129.24,129.12,27.1051]
["bitfinex","SOLUSD",1726654127067,20.0,129.24,129.13,7.7441]
["bitfinex","SOLUSD",1726654127267,23.776884,129.23,129.14,7.7434]
["bitfinex","SOLUSD",1726654127573,23.776884,129.23,129.13,7.744]
["bitfinex","SOLUSD",1726654127972,23.776884,129.23,129.14,7.7433]
["bitfinex","SOLUSD",1726654129309,23.776884,129.23,129.15,7.7426]
["bitfinex","SOLUSD",1726654129481,7.7404,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1726654129682,23.776884,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1726654129895,31.517384,129.19,129.12,19.361]
["bitfinex","SOLUSD",1726654130092,31.517384,129.19,129.14,7.743]
["bitfinex","SOLUSD",1726654130392,23.776884,129.19,129.12,19.361]
["bitfinex","SOLUSD",1726654130787,23.776884,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1726654130991,31.517884,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1726654131998,23.776884,129.2,129.12,19.361]
["bitfinex","SOLUSD",1726654132384,23.776884,129.16,129.12,27.1056]
["bitfinex","SOLUSD",1726654133186,7.7423,129.17,129.12,27.1056]
["bitfinex","SOLUSD",1726654133593,7.7423,129.17,129.13,7.744]
["bitfinex","SOLUSD",1726654134096,7.7412,129.18,129.13,7.744]
["bitfinex","SOLUSD",1726654134683,7.7406,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1726654135199,23.776884,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1726654135579,7.7412,129.18,129.13,7.744]
["bitfinex","SOLUSD",1726654136195,23.776884,129.2,129.08,38.7327]
["bitfinex","SOLUSD",1726654136389,23.776884,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726654136701,23.776884,129.2,129.15,19.3569]
["bitfinex","SOLUSD",1726654136702,7.74,129.2,129.15,19.3569]
["bitfinex","SOLUSD",1726654137096,7.74,129.2,129.15,27.0993]
["bitfinex","SOLUSD",1726654137294,7.7393,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1726654137687,7.7402,129.2,129.15,19.3569]
["bitfinex","SOLUSD",1726654138601,7.7402,129.2,129.15,27.0997]
["bitfinex","SOLUSD",1726654138998,7.7402,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726654139614,7.7412,129.18,129.13,7.7436]
["bitfinex","SOLUSD",1726654140122,7.7412,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1726654140305,43.776884,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1726654140508,23.776884,129.23,129.14,19.358]
["bitfinex","SOLUSD",1726654140896,7.7403,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1726654141113,7.7394,129.21,129.14,19.358]
["bitfinex","SOLUSD",1726654141309,7.7394,129.21,129.12,6.4238]
["bitfinex","SOLUSD",1726654141310,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1726654141709,7.7411,129.19,129.13,35.5897]
["bitfinex","SOLUSD",1726654141898,19.3473,129.22,129.13,35.5897]
["bitfinex","SOLUSD",1726654142316,19.3473,129.22,129.13,43.3333]
["bitfinex","SOLUSD",1726654142697,19.3505,129.2,129.13,16.2302]
["bitfinex","SOLUSD",1726654143029,43.776884,129.15,129.08,22.5407]
["bitfinex","SOLUSD",1726654143202,43.776884,129.15,128.88,8.62614367]
["bitfinex","SOLUSD",1726654143203,23.776884,129.15,129.03,21.7613]
["bitfinex","SOLUSD",1726654143410,23.776884,129.09,129.03,21.7613]
["bitfinex","SOLUSD",1726654144418,7.7513,129.01,128.96,14.4079]
["bitfinex","SOLUSD",1726654144623,7.7513,129.01,128.96,6.6537]
["bitfinex","SOLUSD",1726654144624,31.528184,129.01,128.96,6.6537]
["bitfinex","SOLUSD",1726654145501,31.528184,129.01,128.95,16.2973]
["bitfinex","SOLUSD",1726654146312,51.528184,129.01,128.92,0.59545455]
["bitfinex","SOLUSD",1726654147120,23.776884,129.01,128.92,0.59545455]
["bitfinex","SOLUSD",1726654147621,23.776884,129.01,128.95,19.3873]
["bitfinex","SOLUSD",1726654147921,7.7505,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1726654148417,7.7508,129.02,128.95,19.3873]
["bitfinex","SOLUSD",1726654148618,7.7501,129.04,128.97,7.7537]
["bitfinex","SOLUSD",1726654148820,7.7488,129.06,128.99,7.7525]
["bitfinex","SOLUSD",1726654149002,7.7483,129.07,129.01,7.7512]
["bitfinex","SOLUSD",1726654149205,7.7483,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1726654150224,7.7483,129.07,129.01,27.1295]
["bitfinex","SOLUSD",1726654150532,7.7485,129.06,129.01,19.3783]
["bitfinex","SOLUSD",1726654150814,19.3662,129.1,129.01,27.1295]
["bitfinex","SOLUSD",1726654151200,19.3662,129.1,129.02,7.7506]
["bitfinex","SOLUSD",1726654152102,38.7092,129.17,129.04,19.3732]
["bitfinex","SOLUSD",1726654152301,38.7092,129.17,129.06,19.3697]
["bitfinex","SOLUSD",1726654152302,7.7459,129.1,129.06,19.3697]
["bitfinex","SOLUSD",1726654152512,7.7467,129.09,129.01,6.3339]
["bitfinex","SOLUSD",1726654152926,7.7492,129.05,129.01,6.3339]
["bitfinex","SOLUSD",1726654153121,7.7477,129.07,129.01,6.3339]
["bitfinex","SOLUSD",1726654153421,19.3591,129.14,129.04,7.7494]
["bitfinex","SOLUSD",1726654153622,7.7471,129.08,129.03,27.1253]
["bitfinex","SOLUSD",1726654153922,23.776884,129.08,128.99,22.8799]
["bitfinex","SOLUSD",1726654154222,23.776884,129.08,128.99,15.1274]
["bitfinex","SOLUSD",1726654154737,7.75,129.04,128.99,22.8798]
["bitfinex","SOLUSD",1726654154921,23.776884,129.08,129.0,23.41213234]
["bitfinex","SOLUSD",1726654155721,7.7472,129.08,129.03,7.75]
["bitfinex","SOLUSD",1726654155925,7.7481,129.07,129.01,7.7508]
["bitfinex","SOLUSD",1726654156221,7.7513,129.01,129.0,4.03313234]
["bitfinex","SOLUSD",1726654157314,31.528184,129.01,129.0,4.03313234]
["bitfinex","SOLUSD",1726654158124,7.7513,129.01,129.0,4.03313234]
["bitfinex","SOLUSD",1726654160624,7.7508,129.02,129.0,4.03313234]
["bitfinex","SOLUSD",1726654160926,7.7502,129.03,129.0,4.03313234]
["bitfinex","SOLUSD",1726654163721,7.7496,129.04,129.0,4.03313234]
["bitfinex","SOLUSD",1726654163924,7.7478,129.07,129.0,4.03313234]
["bitfinex","SOLUSD",1726654164127,19.3623,129.12,129.02,7.7505]
["bitfinex","SOLUSD",1726654164410,7.7483,129.06,129.02,19.3767]
["bitfinex","SOLUSD",1726654166137,19.3654,129.1,129.02,27.1274]
["bitfinex","SOLUSD",1726654166633,7.7482,129.07,129.02,27.1274]
["bitfinex","SOLUSD",1726654167031,277.6603,129.14,129.04,19.3731]
["bitfinex","SOLUSD",1726654167333,7.7445,129.13,129.03,22.0684]
["bitfinex","SOLUSD",1726654167629,7.7454,129.11,129.08,19.3664]
["bitfinex","SOLUSD",1726654167834,7.7454,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1726654169937,7.7448,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1726654171723,7.7448,129.12,129.08,7.747]
["bitfinex","SOLUSD",1726654172226,7.7443,129.13,129.08,7.747]
["bitfinex","SOLUSD",1726654172546,7.7448,129.12,129.08,7.747]
["bitfinex","SOLUSD",1726654173115,7.7443,129.13,129.08,7.747]
["bitfinex","SOLUSD",1726654173316,7.7447,129.12,129.08,7.747]
["bitfinex","SOLUSD",1726654173830,7.7439,129.14,129.09,7.746]
["bitfinex","SOLUSD",1726654174040,7.7443,129.13,129.07,19.3688]
["bitfinex","SOLUSD",1726654175321,7.7443,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1726654179445,7.7417,129.17,129.1,22.5092]
["bitfinex","SOLUSD",1726654179651,19.3508,129.2,129.11,19.3629]
["bitfinex","SOLUSD",1726654180452,7.7513,129.01,129.0,4.03313234]
["bitfinex","SOLUSD",1726654181036,31.528184,129.01,129.0,4.03313234]
["bitfinex","SOLUSD",1726654182656,7.7513,129.01,129.0,4.03313234]
["bitfinex","SOLUSD",1726654183440,51.528184,129.01,129.0,3.234e-05]
["bitfinex","SOLUSD",1726654183632,38.7671,128.98,128.92,0.59545455]
["bitfinex","SOLUSD",1726654183833,7.7561,128.93,128.92,0.59545455]
["bitfinex","SOLUSD",1726654184032,7.7555,128.94,128.92,0.59545455]
["bitfinex","SOLUSD",1726654185156,19.3799,129.0,128.92,0.59545455]
["bitfinex","SOLUSD",1726654185456,7.7549,128.95,128.92,0.59545455]
["bitfinex","SOLUSD",1726654185752,23.776884,129.01,128.92,0.59545455]
["bitfinex","SOLUSD",1726654185753,7.7555,128.94,128.92,0.59545455]
["bitfinex","SOLUSD",1726654185956,7.7548,128.96,128.92,0.59545455]
["bitfinex","SOLUSD",1726654186166,19.3933,128.92,128.76,50.0]
["bitfinex","SOLUSD",1726654186338,23.776884,128.91,128.82,7.7621]
["bitfinex","SOLUSD",1726654186653,7.762,128.84,128.78,27.1772]
["bitfinex","SOLUSD",1726654186855,19.3993,128.88,128.76,7.7663]
["bitfinex","SOLUSD",1726654187039,7.7633,128.81,128.75,19.4173]
["bitfinex","SOLUSD",1726654187235,7.7633,128.81,128.72,22.3842]
["bitfinex","SOLUSD",1726654187449,7.7633,128.81,128.73,7.768]
["bitfinex","SOLUSD",1726654188257,20.0,128.86,128.69,38.8513]
["bitfinex","SOLUSD",1726654188557,20.0,128.86,128.65,159.09333013]
["bitfinex","SOLUSD",1726654188558,19.4035,128.85,128.73,7.7679]
["bitfinex","SOLUSD",1726654188733,19.4035,128.85,128.72,19.4215]
["bitfinex","SOLUSD",1726654188734,7.7634,128.81,128.75,7.7669]
["bitfinex","SOLUSD",1726654188933,19.4035,128.85,128.75,7.7669]
["bitfinex","SOLUSD",1726654189456,22.146884,128.86,128.75,25.5975]
["bitfinex","SOLUSD",1726654189749,7.7616,128.84,128.75,2.1809]
["bitfinex","SOLUSD",1726654189944,39.3972,128.89,128.78,19.4122]
["bitfinex","SOLUSD",1726654190150,4.0,128.97,128.81,7.7631]
["bitfinex","SOLUSD",1726654190151,7.7598,128.87,128.81,7.7631]
["bitfinex","SOLUSD",1726654190332,19.3912,128.93,128.78,19.4122]
["bitfinex","SOLUSD",1726654190534,7.7597,128.88,128.81,19.4077]
["bitfinex","SOLUSD",1726654190960,19.3912,128.93,128.83,7.762]
["bitfinex","SOLUSD",1726654191259,38.7771,128.95,128.81,19.4077]
["bitfinex","SOLUSD",1726654191460,7.7558,128.94,128.88,7.7591]
["bitfinex","SOLUSD",1726654192055,7.7558,128.94,128.81,23.776884]
["bitfinex","SOLUSD",1726654192056,19.3795,129.01,128.89,7.7584]
["bitfinex","SOLUSD",1726654192438,7.7549,128.96,128.89,7.7584]
["bitfinex","SOLUSD",1726654193257,7.7549,128.96,128.9,7.7578]
["bitfinex","SOLUSD",1726654194252,7.7537,128.97,128.91,7.7572]
["bitfinex","SOLUSD",1726654194554,7.7531,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1726654195262,7.7533,128.98,128.92,7.7566]
["bitfinex","SOLUSD",1726654196040,38.7531,129.03,128.93,7.7559]
["bitfinex","SOLUSD",1726654196345,7.7525,128.99,128.94,7.7552]
["bitfinex","SOLUSD",1726654196654,7.752,129.0,128.94,7.7554]
["bitfinex","SOLUSD",1726654197957,23.776884,128.98,128.74,50.0]
["bitfinex","SOLUSD",1726654198163,7.7591,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1726654198455,19.3933,128.92,128.82,19.4059]
["bitfinex","SOLUSD",1726654198659,7.7596,128.88,128.82,19.4059]
["bitfinex","SOLUSD",1726654198842,23.776884,128.91,128.76,38.829]
["bitfinex","SOLUSD",1726654198843,7.7572,128.92,128.85,19.4023]
["bitfinex","SOLUSD",1726654199045,7.7575,128.91,128.86,7.7597]
["bitfinex","SOLUSD",1726654199634,7.7575,128.91,128.85,35.662]
["bitfinex","SOLUSD",1726654199840,7.759,128.89,128.85,16.2597]
["bitfinex","SOLUSD",1726654200051,23.776884,128.94,128.85,16.2597]
["bitfinex","SOLUSD",1726654200941,7.7603,128.86,128.85,16.2597]
["bitfinex","SOLUSD",1726654201145,7.7593,128.88,128.85,16.2597]
["bitfinex","SOLUSD",1726654202141,7.7598,128.87,128.85,16.2597]
["bitfinex","SOLUSD",1726654202360,7.7592,128.88,128.85,16.2597]
["bitfinex","SOLUSD",1726654203147,7.7573,128.91,128.85,16.2597]
["bitfinex","SOLUSD",1726654203339,7.758,128.9,128.85,24.0205]
["bitfinex","SOLUSD",1726654203954,23.776884,128.94,128.86,7.7602]
["bitfinex","SOLUSD",1726654203955,7.7573,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1726654205845,7.758,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1726654206551,23.776884,128.94,128.86,7.7602]
["bitfinex","SOLUSD",1726654207058,19.3878,128.95,128.88,7.759]
["bitfinex","SOLUSD",1726654207258,7.7567,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1726654208353,7.7574,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1726654208562,7.7574,128.91,128.85,36.1973]
["bitfinex","SOLUSD",1726654208563,7.7579,128.9,128.85,43.9581]
["bitfinex","SOLUSD",1726654209149,7.7586,128.89,128.85,36.1973]
["bitfinex","SOLUSD",1726654210370,7.7579,128.91,128.85,36.1973]
["bitfinex","SOLUSD",1726654210547,7.7579,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1726654210749,7.758,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1726654211260,7.7579,128.9,128.85,43.9581]
["bitfinex","SOLUSD",1726654211460,23.776884,128.94,128.85,43.9581]
["bitfinex","SOLUSD",1726654211652,7.7581,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1726654211959,7.7571,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1726654212161,7.7556,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1726654212667,7.7562,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1726654214266,7.7557,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1726654214666,7.755,128.95,128.89,19.3952]
["bitfinex","SOLUSD",1726654215464,258.3,129.01,128.91,19.3919]
["bitfinex","SOLUSD",1726654215671,7.7538,128.97,128.93,7.756]
["bitfinex","SOLUSD",1726654215873,7.7532,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1726654216669,7.7532,128.98,128.94,24.2238]
["bitfinex","SOLUSD",1726654218973,7.7526,128.99,128.94,24.2238]
["bitfinex","SOLUSD",1726654219174,7.7517,129.01,128.96,7.7539]
["bitfinex","SOLUSD",1726654219364,7.7517,129.01,128.95,19.3868]
["bitfinex","SOLUSD",1726654219578,7.7517,129.01,128.96,7.7538]
["bitfinex","SOLUSD",1726654220365,7.7517,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1726654221080,7.7517,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1726654221784,7.7517,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1726654222088,7.7508,129.02,128.95,19.3868]
["bitfinex","SOLUSD",1726654222273,7.7508,129.02,128.97,7.7533]
["bitfinex","SOLUSD",1726654223582,7.7509,129.02,128.97,7.7533]
["bitfinex","SOLUSD",1726654225361,19.3733,129.05,128.95,19.3868]
["bitfinex","SOLUSD",1726654225557,19.3733,129.05,128.97,7.7535]
["bitfinex","SOLUSD",1726654225968,7.7509,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1726654226784,7.7509,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1726654227477,19.3683,129.08,128.99,7.7524]
["bitfinex","SOLUSD",1726654227683,7.75,129.04,128.99,7.7524]
["bitfinex","SOLUSD",1726654228081,7.75,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1726654228278,7.75,129.04,128.99,27.1333]
["bitfinex","SOLUSD",1726654228489,7.7501,129.03,128.99,27.1333]
["bitfinex","SOLUSD",1726654229074,38.7353,129.09,128.96,19.3848]
["bitfinex","SOLUSD",1726654229267,7.7523,129.0,128.96,27.1391]
["bitfinex","SOLUSD",1726654229465,38.7353,129.09,128.94,16.4685]
["bitfinex","SOLUSD",1726654229466,7.7531,128.98,128.94,24.2236]
["bitfinex","SOLUSD",1726654230381,7.7531,128.98,128.94,16.4685]
["bitfinex","SOLUSD",1726654230565,7.7527,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726654230762,19.3771,129.02,128.94,16.4685]
["bitfinex","SOLUSD",1726654231564,7.7531,128.98,128.94,24.2235]
["bitfinex","SOLUSD",1726654232386,7.7544,128.96,128.94,16.4685]
["bitfinex","SOLUSD",1726654232567,7.7549,128.95,128.94,16.4685]
["bitfinex","SOLUSD",1726654234065,7.7565,128.93,128.89,22.1033]
["bitfinex","SOLUSD",1726654234471,7.7567,128.92,128.89,22.1033]
["bitfinex","SOLUSD",1726654235171,7.7563,128.93,128.89,22.1033]
["bitfinex","SOLUSD",1726654235369,7.7554,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1726654235776,7.7554,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1726654236969,19.3834,128.98,128.91,7.7571]
["bitfinex","SOLUSD",1726654236970,7.7545,128.96,128.91,7.7571]
["bitfinex","SOLUSD",1726654237173,7.7539,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1726654237481,7.7539,128.97,128.91,19.3929]
["bitfinex","SOLUSD",1726654237482,7.7539,128.97,128.93,7.756]
["bitfinex","SOLUSD",1726654238369,7.7532,128.98,128.93,19.389]
["bitfinex","SOLUSD",1726654238569,7.7532,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1726654238870,19.3773,129.02,128.94,7.7553]
["bitfinex","SOLUSD",1726654238871,7.7526,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1726654239069,7.7531,128.99,128.93,19.389]
["bitfinex","SOLUSD",1726654239396,7.7531,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1726654239893,7.752,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1726654240464,7.752,129.0,128.95,7.7547]
["bitfinex","SOLUSD",1726654241874,7.752,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1726654242075,58.1185,129.05,128.96,7.7539]
["bitfinex","SOLUSD",1726654242283,58.1185,129.05,128.96,7.7541]
["bitfinex","SOLUSD",1726654243398,19.3757,129.03,128.95,27.1414]
["bitfinex","SOLUSD",1726654243894,7.753,128.99,128.95,27.1414]
["bitfinex","SOLUSD",1726654244491,7.7533,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1726654244800,7.7527,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1726654245093,7.7527,128.99,128.94,19.3885]
["bitfinex","SOLUSD",1726654245296,7.7527,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726654245485,7.7519,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1726654245677,19.3757,129.03,128.94,19.3885]
["bitfinex","SOLUSD",1726654245678,7.7525,128.99,128.94,19.3885]
["bitfinex","SOLUSD",1726654245874,7.7525,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726654246792,19.3757,129.03,128.96,19.3855]
["bitfinex","SOLUSD",1726654248279,7.7519,129.0,128.96,27.1396]
["bitfinex","SOLUSD",1726654248479,19.3757,129.03,128.96,19.3855]
["bitfinex","SOLUSD",1726654248684,7.7514,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1726654249098,7.7519,129.0,128.96,27.1396]
["bitfinex","SOLUSD",1726654250408,7.7515,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1726654250577,7.7523,129.0,128.96,27.1396]
["bitfinex","SOLUSD",1726654253912,7.7515,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1726654254310,7.7519,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1726654254494,20.72692102,129.03,128.97,7.7536]
["bitfinex","SOLUSD",1726654255015,7.7515,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1726654255516,7.7509,129.02,128.98,29.7064]
["bitfinex","SOLUSD",1726654256790,1.35122102,129.03,128.98,41.3355]
["bitfinex","SOLUSD",1726654257014,1.35122102,129.03,128.98,21.9533]
["bitfinex","SOLUSD",1726654257702,7.7521,129.0,128.98,21.9533]
["bitfinex","SOLUSD",1726654257895,7.7514,129.01,128.98,21.9533]
["bitfinex","SOLUSD",1726654258096,7.7509,129.02,128.98,29.7063]
["bitfinex","SOLUSD",1726654258398,9.10142102,129.03,128.99,7.7523]
["bitfinex","SOLUSD",1726654258600,1.35122102,129.03,129.0,7.7514]
["bitfinex","SOLUSD",1726654258796,7.7496,129.04,129.0,7.7514]
["bitfinex","SOLUSD",1726654259489,7.7501,129.03,128.99,27.1334]
["bitfinex","SOLUSD",1726654260328,7.7513,129.01,128.98,21.9533]
["bitfinex","SOLUSD",1726654260696,7.7519,129.0,128.98,21.9533]
["bitfinex","SOLUSD",1726654260887,7.7525,128.99,128.98,21.9533]
["bitfinex","SOLUSD",1726654261397,7.7525,128.99,128.98,15.4355]
["bitfinex","SOLUSD",1726654262698,19.3754,129.03,128.98,15.4355]
["bitfinex","SOLUSD",1726654263215,7.752,129.0,128.98,15.4355]
["bitfinex","SOLUSD",1726654263898,7.7515,129.01,128.98,15.4355]
["bitfinex","SOLUSD",1726654264203,19.3754,129.03,128.98,15.4355]
["bitfinex","SOLUSD",1726654264410,7.7525,128.99,128.98,15.4355]
["bitfinex","SOLUSD",1726654265122,7.7521,129.0,128.98,15.4355]
["bitfinex","SOLUSD",1726654265492,62.519984,129.06,128.98,15.4355]
["bitfinex","SOLUSD",1726654265797,7.7519,129.0,128.98,15.4355]
["bitfinex","SOLUSD",1726654266296,7.7525,128.99,128.98,15.4355]
["bitfinex","SOLUSD",1726654266604,7.7549,128.95,128.94,6.3103]
["bitfinex","SOLUSD",1726654266803,7.7571,128.92,128.9,6.1715]
["bitfinex","SOLUSD",1726654267004,7.7573,128.91,128.9,6.1715]
["bitfinex","SOLUSD",1726654267520,7.7574,128.91,128.89,15.8423]
["bitfinex","SOLUSD",1726654267902,7.7579,128.9,128.89,15.8423]
["bitfinex","SOLUSD",1726654268319,7.7585,128.9,128.86,6.4774]
["bitfinex","SOLUSD",1726654268615,19.3919,128.92,128.86,6.4774]
["bitfinex","SOLUSD",1726654269000,7.7587,128.89,128.86,6.4774]
["bitfinex","SOLUSD",1726654269219,19.3919,128.92,128.86,6.4774]
["bitfinex","SOLUSD",1726654269519,7.759,128.89,128.86,6.4774]
["bitfinex","SOLUSD",1726654270804,19.3881,128.95,128.87,7.7597]
["bitfinex","SOLUSD",1726654271008,23.776884,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1726654271308,7.7573,128.91,128.86,14.2376]
["bitfinex","SOLUSD",1726654271697,23.776884,128.92,128.86,6.4774]
["bitfinex","SOLUSD",1726654272824,7.7587,128.89,128.86,6.4774]
["bitfinex","SOLUSD",1726654273027,7.7579,128.9,128.86,6.4774]
["bitfinex","SOLUSD",1726654273604,58.1584,128.96,128.86,25.8773]
["bitfinex","SOLUSD",1726654273801,19.3866,128.96,128.86,6.4774]
["bitfinex","SOLUSD",1726654274028,7.7562,128.93,128.88,19.3972]
["bitfinex","SOLUSD",1726654274207,7.7561,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1726654274408,7.7561,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1726654274611,7.7562,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1726654275007,19.3862,128.96,128.86,6.4774]
["bitfinex","SOLUSD",1726654275305,7.7583,128.9,128.86,6.4774]
["bitfinex","SOLUSD",1726654276928,7.7583,128.9,128.86,14.2377]
["bitfinex","SOLUSD",1726654277224,7.7574,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1726654277410,7.7567,128.92,128.88,7.759]
["bitfinex","SOLUSD",1726654277923,7.7562,128.93,128.88,7.759]
["bitfinex","SOLUSD",1726654278223,7.7567,128.92,128.88,7.759]
["bitfinex","SOLUSD",1726654278624,7.7562,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1726654278813,7.7556,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1726654279015,7.7556,128.94,128.89,19.3956]
["bitfinex","SOLUSD",1726654279625,7.7556,128.94,128.86,6.4774]
["bitfinex","SOLUSD",1726654279626,19.3878,128.95,128.86,25.8776]
["bitfinex","SOLUSD",1726654279822,7.7578,128.91,128.86,33.6377]
["bitfinex","SOLUSD",1726654280614,7.7575,128.91,128.86,33.6377]
["bitfinex","SOLUSD",1726654281111,7.7579,128.9,128.86,33.6377]
["bitfinex","SOLUSD",1726654282737,7.7575,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1726654283141,7.7581,128.9,128.86,33.6377]
["bitfinex","SOLUSD",1726654283329,7.7574,128.91,128.86,33.6377]
["bitfinex","SOLUSD",1726654283633,7.7581,128.9,128.86,33.6377]
["bitfinex","SOLUSD",1726654284049,7.7585,128.89,128.86,25.8776]
["bitfinex","SOLUSD",1726654284242,7.7585,128.89,128.86,6.4774]
["bitfinex","SOLUSD",1726654285637,7.758,128.9,128.86,14.2377]
["bitfinex","SOLUSD",1726654286028,19.391,128.93,128.86,14.2377]
["bitfinex","SOLUSD",1726654287327,7.7579,128.9,128.86,14.2377]
["bitfinex","SOLUSD",1726654287740,7.7575,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1726654288420,7.7567,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1726654289332,7.7563,128.93,128.89,7.7581]
["bitfinex","SOLUSD",1726654289634,7.7563,128.93,128.89,6.7581]
["bitfinex","SOLUSD",1726654289841,7.7567,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1726654290050,7.7574,128.91,128.87,27.1582]
["bitfinex","SOLUSD",1726654290222,7.7581,128.9,128.86,14.2377]
["bitfinex","SOLUSD",1726654290418,19.3894,128.94,128.86,6.4774]
["bitfinex","SOLUSD",1726654291424,19.3923,128.92,128.86,6.4774]
["bitfinex","SOLUSD",1726654291629,7.758,128.9,128.86,14.2376]
["bitfinex","SOLUSD",1726654292241,7.7586,128.89,128.86,6.4774]
["bitfinex","SOLUSD",1726654293416,7.758,128.9,128.86,14.2376]
["bitfinex","SOLUSD",1726654294839,7.7586,128.89,128.86,6.4774]
["bitfinex","SOLUSD",1726654296127,7.7581,128.9,128.86,14.2377]
["bitfinex","SOLUSD",1726654296535,7.7586,128.89,128.86,6.4774]
["bitfinex","SOLUSD",1726654296925,7.7597,128.87,128.86,6.4774]
["bitfinex","SOLUSD",1726654297640,7.7593,128.88,128.86,6.4774]
["bitfinex","SOLUSD",1726654297945,19.3923,128.92,128.86,6.4774]
["bitfinex","SOLUSD",1726654298156,43.164284,128.95,128.86,25.8772]
["bitfinex","SOLUSD",1726654298451,19.3906,128.93,128.86,25.8772]
["bitfinex","SOLUSD",1726654298823,7.7597,128.87,128.86,6.4774]
["bitfinex","SOLUSD",1726654299131,19.3948,128.91,128.86,6.4774]
["bitfinex","SOLUSD",1726654299337,23.776884,128.93,128.86,6.4774]
["bitfinex","SOLUSD",1726654299641,1.35184497,128.92,128.86,6.4774]
["bitfinex","SOLUSD",1726654300544,7.7584,128.9,128.86,14.2376]
["bitfinex","SOLUSD",1726654301131,7.7586,128.89,128.86,6.4774]
["bitfinex","SOLUSD",1726654302337,1.35184497,128.92,128.86,14.2377]
["bitfinex","SOLUSD",1726654302338,7.758,128.9,128.86,14.2377]
["bitfinex","SOLUSD",1726654302647,7.7574,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1726654303024,7.7573,128.91,128.87,27.1585]
["bitfinex","SOLUSD",1726654304524,9.10874497,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1726654304724,9.10874497,128.92,128.89,19.396]
["bitfinex","SOLUSD",1726654304725,1.35184497,128.92,128.89,19.396]
["bitfinex","SOLUSD",1726654304928,7.756,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1726654306541,20.73684766,128.97,128.89,19.396]
["bitfinex","SOLUSD",1726654306542,23.776884,128.96,128.89,19.396]
["bitfinex","SOLUSD",1726654306938,7.7568,128.92,128.89,19.396]
["bitfinex","SOLUSD",1726654307143,7.7562,128.93,128.89,27.1541]
["bitfinex","SOLUSD",1726654307631,7.7562,128.93,128.89,19.396]
["bitfinex","SOLUSD",1726654308235,7.7568,128.92,128.89,19.396]
["bitfinex","SOLUSD",1726654308536,7.7568,128.92,128.89,27.1545]
["bitfinex","SOLUSD",1726654308852,7.7563,128.93,128.89,27.1545]
["bitfinex","SOLUSD",1726654309253,7.7568,128.92,128.89,19.396]
["bitfinex","SOLUSD",1726654310449,7.7573,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1726654311344,7.7579,128.9,128.86,33.6374]
["bitfinex","SOLUSD",1726654314343,19.3906,128.93,128.86,6.4774]
["bitfinex","SOLUSD",1726654314552,7.7585,128.9,128.86,6.4774]
["bitfinex","SOLUSD",1726654314852,7.7597,128.87,128.86,6.4774]
["bitfinex","SOLUSD",1726654315565,7.7597,128.87,128.85,15.9695]
["bitfinex","SOLUSD",1726654316235,31.537184,128.86,128.85,0.5363]
["bitfinex","SOLUSD",1726654316449,31.537184,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1726654317232,7.7603,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1726654318657,31.537184,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1726654319661,70.338984,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1726654320154,7.7657,128.77,128.76,23.0574]
["bitfinex","SOLUSD",1726654320340,7.7651,128.78,128.76,23.0574]
["bitfinex","SOLUSD",1726654320539,23.776884,128.84,128.76,23.0574]
["bitfinex","SOLUSD",1726654321939,7.7635,128.81,128.76,23.0574]
["bitfinex","SOLUSD",1726654322136,43.175284,128.88,128.77,19.4135]
["bitfinex","SOLUSD",1726654322349,19.3984,128.88,128.79,7.764]
["bitfinex","SOLUSD",1726654322563,7.7621,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1726654322762,7.7616,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1726654323060,8.10077554,128.89,128.79,19.4105]
["bitfinex","SOLUSD",1726654323258,7.7602,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1726654323441,7.7603,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1726654323649,8.09117887,128.92,128.83,22.9601]
["bitfinex","SOLUSD",1726654323841,7.7591,128.89,128.83,42.3646]
["bitfinex","SOLUSD",1726654324164,19.3895,128.94,128.83,22.9601]
["bitfinex","SOLUSD",1726654324462,7.7568,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1726654325454,7.758,128.9,128.85,27.1619]
["bitfinex","SOLUSD",1726654325657,7.758,128.9,128.85,19.4015]
["bitfinex","SOLUSD",1726654325861,20.73993742,128.95,128.85,27.1623]
["bitfinex","SOLUSD",1726654326038,7.758,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1726654326243,7.7574,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1726654327571,7.7581,128.9,128.85,27.1624]
["bitfinex","SOLUSD",1726654328744,7.7586,128.89,128.83,22.9601]
["bitfinex","SOLUSD",1726654329052,7.7593,128.88,128.83,30.7218]
["bitfinex","SOLUSD",1726654329246,7.7587,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1726654329641,7.758,128.9,128.85,7.7606]
["bitfinex","SOLUSD",1726654329867,1.35163742,128.95,128.87,27.1586]
["bitfinex","SOLUSD",1726654329868,7.7568,128.92,128.87,27.1586]
["bitfinex","SOLUSD",1726654330243,7.7575,128.91,128.87,19.3991]
["bitfinex","SOLUSD",1726654331644,7.7575,128.91,128.87,27.1587]
["bitfinex","SOLUSD",1726654332149,7.7568,128.92,128.87,27.1587]
["bitfinex","SOLUSD",1726654332766,1.35163742,128.95,128.88,21.8159]
["bitfinex","SOLUSD",1726654332961,7.756,128.94,128.88,29.5744]
["bitfinex","SOLUSD",1726654333352,7.7561,128.93,128.88,29.5744]
["bitfinex","SOLUSD",1726654334365,7.7556,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1726654334564,7.7556,128.94,128.88,21.8159]
["bitfinex","SOLUSD",1726654334565,7.7556,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1726654334744,7.7562,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1726654335253,7.7578,128.91,128.88,21.8159]
["bitfinex","SOLUSD",1726654335576,7.7585,128.89,128.88,21.8159]
["bitfinex","SOLUSD",1726654336059,19.3908,128.93,128.84,21.9267]
["bitfinex","SOLUSD",1726654336261,38.778,128.94,128.84,21.9267]
["bitfinex","SOLUSD",1726654336262,19.3942,128.91,128.84,21.9267]
["bitfinex","SOLUSD",1726654336566,7.7609,128.85,128.84,21.9267]
["bitfinex","SOLUSD",1726654336762,7.7593,128.88,128.84,29.6881]
["bitfinex","SOLUSD",1726654336955,7.7574,128.91,128.84,21.9267]
["bitfinex","SOLUSD",1726654337355,7.7574,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1726654337770,7.7574,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1726654338272,20.73683744,128.97,128.88,7.7589]
["bitfinex","SOLUSD",1726654338444,7.7566,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1726654338857,7.7566,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1726654339166,20.70672744,128.97,128.89,7.7584]
["bitfinex","SOLUSD",1726654339369,7.7544,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1726654339675,7.7549,128.95,128.91,13.8528]
["bitfinex","SOLUSD",1726654339847,7.7549,128.95,128.91,33.2453]
["bitfinex","SOLUSD",1726654340250,7.7544,128.96,128.91,33.2453]
["bitfinex","SOLUSD",1726654340464,7.7551,128.95,128.91,33.2453]
["bitfinex","SOLUSD",1726654341063,7.7565,128.93,128.91,6.0957]
["bitfinex","SOLUSD",1726654341272,7.7567,128.92,128.91,6.0957]
["bitfinex","SOLUSD",1726654342147,7.7562,128.93,128.91,6.0957]
["bitfinex","SOLUSD",1726654343257,7.7567,128.92,128.91,6.0957]
["bitfinex","SOLUSD",1726654345885,7.7562,128.93,128.91,6.0957]
["bitfinex","SOLUSD",1726654346082,7.7555,128.94,128.91,6.0957]
["bitfinex","SOLUSD",1726654347980,7.7551,128.95,128.91,13.8529]
["bitfinex","SOLUSD",1726654348355,7.7545,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1726654349289,7.7545,128.96,128.91,33.2458]
["bitfinex","SOLUSD",1726654349580,7.755,128.95,128.91,33.2458]
["bitfinex","SOLUSD",1726654354874,19.3847,128.97,128.91,6.0957]
["bitfinex","SOLUSD",1726654355074,7.7557,128.94,128.91,6.0957]
["bitfinex","SOLUSD",1726654355277,7.755,128.95,128.91,13.8529]
["bitfinex","SOLUSD",1726654355472,1.35122251,128.99,128.92,19.3912]
["bitfinex","SOLUSD",1726654355679,7.7547,128.96,128.92,27.1478]
["bitfinex","SOLUSD",1726654355871,7.7549,128.95,128.92,19.3912]
["bitfinex","SOLUSD",1726654356586,7.7545,128.96,128.92,27.1478]
["bitfinex","SOLUSD",1726654358965,7.7549,128.95,128.92,27.1478]
["bitfinex","SOLUSD",1726654359161,7.7549,128.95,128.92,19.3912]
["bitfinex","SOLUSD",1726654359398,7.7555,128.94,128.91,13.8528]
["bitfinex","SOLUSD",1726654359599,7.7562,128.93,128.91,6.0957]
["bitfinex","SOLUSD",1726654359767,19.3829,128.98,128.91,6.0957]
["bitfinex","SOLUSD",1726654359768,7.7556,128.94,128.91,6.0957]
["bitfinex","SOLUSD",1726654360191,7.7551,128.95,128.91,13.853]
["bitfinex","SOLUSD",1726654361077,7.7545,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1726654364880,19.3829,128.98,128.91,25.4887]
["bitfinex","SOLUSD",1726654366599,7.7555,128.94,128.91,25.4887]
["bitfinex","SOLUSD",1726654366904,19.386,128.96,128.91,6.0957]
["bitfinex","SOLUSD",1726654367090,7.7567,128.92,128.91,6.0957]
["bitfinex","SOLUSD",1726654368599,7.7562,128.93,128.91,6.0957]
["bitfinex","SOLUSD",1726654369694,7.7567,128.92,128.91,6.0957]
["bitfinex","SOLUSD",1726654370286,7.7562,128.93,128.91,6.0957]
["bitfinex","SOLUSD",1726654372504,7.7567,128.92,128.91,6.0957]
["bitfinex","SOLUSD",1726654373485,7.7539,128.97,128.91,6.0957]
["bitfinex","SOLUSD",1726654373681,19.3821,128.99,128.92,19.3915]
["bitfinex","SOLUSD",1726654373892,7.7549,128.95,128.92,19.3915]
["bitfinex","SOLUSD",1726654374294,7.7556,128.94,128.91,6.0957]
["bitfinex","SOLUSD",1726654376206,7.755,128.95,128.91,13.8528]
["bitfinex","SOLUSD",1726654378916,7.755,128.95,128.91,33.246]
["bitfinex","SOLUSD",1726654380721,7.7567,128.92,128.91,6.0957]
["bitfinex","SOLUSD",1726654381105,7.7562,128.93,128.91,6.0957]
["bitfinex","SOLUSD",1726654381896,7.7567,128.92,128.91,6.0957]
["bitfinex","SOLUSD",1726654382099,7.7573,128.91,128.9,15.831]
["bitfinex","SOLUSD",1726654382905,7.7569,128.92,128.9,15.831]
["bitfinex","SOLUSD",1726654383722,19.3879,128.95,128.9,15.831]
["bitfinex","SOLUSD",1726654383924,7.7569,128.92,128.9,15.831]
["bitfinex","SOLUSD",1726654384100,7.7563,128.93,128.9,15.831]
["bitfinex","SOLUSD",1726654384921,7.755,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726654385420,7.7556,128.94,128.9,23.5887]
["bitfinex","SOLUSD",1726654385621,7.7556,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1726654385817,7.7551,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1726654386022,7.7555,128.94,128.9,23.5887]
["bitfinex","SOLUSD",1726654386404,7.7563,128.93,128.9,15.831]
["bitfinex","SOLUSD",1726654387328,7.7556,128.94,128.9,23.5887]
["bitfinex","SOLUSD",1726654388419,7.7549,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1726654388936,7.7545,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1726654389120,1.35210013,129.0,128.93,19.3902]
["bitfinex","SOLUSD",1726654389308,7.7543,128.96,128.9,15.831]
["bitfinex","SOLUSD",1726654389830,7.7549,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1726654390617,7.7572,128.92,128.9,15.831]
["bitfinex","SOLUSD",1726654390925,7.7563,128.93,128.9,15.831]
["bitfinex","SOLUSD",1726654391127,7.7568,128.92,128.9,15.831]
["bitfinex","SOLUSD",1726654391515,20.0,128.95,128.81,22.5903]
["bitfinex","SOLUSD",1726654391722,7.7605,128.86,128.81,30.3535]
["bitfinex","SOLUSD",1726654391918,7.7613,128.85,128.81,22.5903]
["bitfinex","SOLUSD",1726654392119,19.3974,128.89,128.81,22.5903]
["bitfinex","SOLUSD",1726654392328,7.7608,128.86,128.81,30.3532]
["bitfinex","SOLUSD",1726654394323,7.761,128.85,128.81,30.3532]
["bitfinex","SOLUSD",1726654394517,7.7621,128.83,128.81,22.5903]
["bitfinex","SOLUSD",1726654395537,7.7617,128.84,128.81,22.5903]
["bitfinex","SOLUSD",1726654397533,23.776884,128.89,128.81,22.5903]
["bitfinex","SOLUSD",1726654397923,7.7622,128.83,128.81,22.5903]
["bitfinex","SOLUSD",1726654398260,7.762,128.84,128.81,22.5903]
["bitfinex","SOLUSD",1726654399614,43.173584,128.89,128.81,41.9983]
["bitfinex","SOLUSD",1726654400114,19.3924,128.92,128.81,41.9983]
["bitfinex","SOLUSD",1726654400321,7.7601,128.87,128.81,41.9983]
["bitfinex","SOLUSD",1726654400528,7.7601,128.87,128.82,7.7625]
["bitfinex","SOLUSD",1726654400735,7.7604,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1726654400935,7.7621,128.83,128.81,22.5903]
["bitfinex","SOLUSD",1726654401233,7.7622,128.83,128.81,22.5903]
["bitfinex","SOLUSD",1726654402434,7.7617,128.84,128.81,22.5903]
["bitfinex","SOLUSD",1726654403643,19.3981,128.88,128.81,22.5903]
["bitfinex","SOLUSD",1726654403826,7.7615,128.85,128.81,22.5903]
["bitfinex","SOLUSD",1726654404437,7.7627,128.82,128.81,22.5903]
["bitfinex","SOLUSD",1726654407227,7.7627,128.82,128.81,15.9764]
["bitfinex","SOLUSD",1726654407422,19.4033,128.85,128.78,6.3214]
["bitfinex","SOLUSD",1726654407625,7.7645,128.79,128.78,6.3214]
["bitfinex","SOLUSD",1726654408036,7.764,128.8,128.78,6.3214]
["bitfinex","SOLUSD",1726654410133,7.7658,128.77,128.72,19.4213]
["bitfinex","SOLUSD",1726654410552,7.7653,128.78,128.72,19.4213]
["bitfinex","SOLUSD",1726654411047,7.7647,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1726654413327,38.8103,128.84,128.74,19.4184]
["bitfinex","SOLUSD",1726654413328,7.7641,128.8,128.74,19.4184]
["bitfinex","SOLUSD",1726654413526,7.7641,128.8,128.75,7.7668]
["bitfinex","SOLUSD",1726654413732,23.776884,128.83,128.74,27.1858]
["bitfinex","SOLUSD",1726654413929,19.4076,128.82,128.74,19.4184]
["bitfinex","SOLUSD",1726654414440,7.7663,128.77,128.72,7.7683]
["bitfinex","SOLUSD",1726654415028,7.7663,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726654417054,19.4102,128.8,128.71,40.7519]
["bitfinex","SOLUSD",1726654417228,7.7663,128.77,128.71,40.7519]
["bitfinex","SOLUSD",1726654417428,7.7663,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726654418753,7.7674,128.75,128.71,48.5212]
["bitfinex","SOLUSD",1726654418938,19.4131,128.78,128.71,40.7519]
["bitfinex","SOLUSD",1726654419141,7.7676,128.74,128.71,40.7519]
["bitfinex","SOLUSD",1726654419454,7.7682,128.73,128.71,21.3291]
["bitfinex","SOLUSD",1726654419640,7.7678,128.74,128.71,21.3291]
["bitfinex","SOLUSD",1726654420434,19.4131,128.78,128.71,21.3291]
["bitfinex","SOLUSD",1726654421244,7.7679,128.74,128.71,21.3291]
["bitfinex","SOLUSD",1726654421441,19.4131,128.78,128.71,21.3291]
["bitfinex","SOLUSD",1726654422247,19.4131,128.78,128.7,15.0]
["bitfinex","SOLUSD",1726654422555,7.7692,128.72,128.7,15.0]
["bitfinex","SOLUSD",1726654424439,19.4162,128.76,128.7,15.0]
["bitfinex","SOLUSD",1726654424651,7.7684,128.73,128.7,15.0]
["bitfinex","SOLUSD",1726654424876,7.7678,128.74,128.7,15.0]
["bitfinex","SOLUSD",1726654426264,7.7686,128.73,128.7,15.0]
["bitfinex","SOLUSD",1726654428349,7.7689,128.72,128.7,15.0]
["bitfinex","SOLUSD",1726654428761,7.7682,128.73,128.7,15.0]
["bitfinex","SOLUSD",1726654429478,7.7694,128.71,128.7,15.0]
["bitfinex","SOLUSD",1726654430576,7.7689,128.72,128.7,15.0]
["bitfinex","SOLUSD",1726654431141,7.7694,128.71,128.7,15.0]
["bitfinex","SOLUSD",1726654431445,7.7683,128.73,128.7,15.0]
["bitfinex","SOLUSD",1726654431651,23.776884,128.74,128.7,15.0]
["bitfinex","SOLUSD",1726654432057,23.776884,128.75,128.7,15.0]
["bitfinex","SOLUSD",1726654432580,7.7683,128.73,128.7,15.0]
["bitfinex","SOLUSD",1726654433068,7.7694,128.71,128.7,15.0]
["bitfinex","SOLUSD",1726654433452,31.546284,128.71,128.7,15.0]
["bitfinex","SOLUSD",1726654433953,51.546284,128.71,128.7,15.0]
["bitfinex","SOLUSD",1726654434353,31.546284,128.71,128.7,15.0]
["bitfinex","SOLUSD",1726654434573,23.776884,128.71,128.7,15.0]
["bitfinex","SOLUSD",1726654434773,43.776884,128.71,128.7,5.98663083]
["bitfinex","SOLUSD",1726654435270,10.0,128.69,128.56,15.792]
["bitfinex","SOLUSD",1726654435469,7.7725,128.66,128.59,7.7764]
["bitfinex","SOLUSD",1726654435649,7.7731,128.65,128.57,27.2219]
["bitfinex","SOLUSD",1726654435853,7.7731,128.65,128.57,19.4445]
["bitfinex","SOLUSD",1726654436571,7.7723,128.67,128.57,19.4445]
["bitfinex","SOLUSD",1726654436876,7.7735,128.65,128.57,27.2223]
["bitfinex","SOLUSD",1726654437253,23.776884,128.64,128.57,27.2223]
["bitfinex","SOLUSD",1726654437457,7.7737,128.64,128.57,27.2222]
["bitfinex","SOLUSD",1726654437866,23.776884,128.69,128.58,7.777]
["bitfinex","SOLUSD",1726654438062,7.7737,128.64,128.57,19.4445]
["bitfinex","SOLUSD",1726654438263,7.7727,128.66,128.58,7.7771]
["bitfinex","SOLUSD",1726654438471,7.7739,128.64,128.57,19.4445]
["bitfinex","SOLUSD",1726654438949,7.7744,128.63,128.57,19.4445]
["bitfinex","SOLUSD",1726654439481,7.7749,128.62,128.57,19.4445]
["bitfinex","SOLUSD",1726654439697,7.7779,128.57,128.52,22.89957677]
["bitfinex","SOLUSD",1726654439874,23.776884,128.62,128.52,22.89957677]
["bitfinex","SOLUSD",1726654440074,7.7782,128.57,128.52,22.89957677]
["bitfinex","SOLUSD",1726654440387,23.776884,128.62,128.54,19.4482]
["bitfinex","SOLUSD",1726654440573,23.776884,128.62,128.54,27.2273]
["bitfinex","SOLUSD",1726654440887,8.08608961,128.64,128.57,7.7775]
["bitfinex","SOLUSD",1726654441096,8.08608961,128.64,128.54,19.4482]
["bitfinex","SOLUSD",1726654441097,23.776884,128.63,128.54,19.4482]
["bitfinex","SOLUSD",1726654441305,43.213484,128.63,128.52,20.39957677]
["bitfinex","SOLUSD",1726654441471,7.7771,128.59,128.52,28.18037677]
["bitfinex","SOLUSD",1726654441666,43.213484,128.63,128.52,20.39957677]
["bitfinex","SOLUSD",1726654441667,7.778,128.57,128.52,20.39957677]
["bitfinex","SOLUSD",1726654441891,43.213484,128.63,128.52,39.85077677]
["bitfinex","SOLUSD",1726654442400,7.7778,128.58,128.52,28.18037677]
["bitfinex","SOLUSD",1726654442774,43.213484,128.63,128.53,7.7801]
["bitfinex","SOLUSD",1726654442775,7.7766,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1726654443113,8.08608961,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1726654443393,7.7738,128.64,128.58,7.7766]
["bitfinex","SOLUSD",1726654443572,4.0,128.66,128.57,27.2219]
["bitfinex","SOLUSD",1726654443898,7.7736,128.65,128.58,23.3332]
["bitfinex","SOLUSD",1726654444195,4.0,128.66,128.58,15.5566]
["bitfinex","SOLUSD",1726654444578,4.0,128.66,128.58,23.3338]
["bitfinex","SOLUSD",1726654444795,7.775,128.62,128.58,15.5566]
["bitfinex","SOLUSD",1726654445095,7.7734,128.65,128.59,14.2101]
["bitfinex","SOLUSD",1726654445685,1.35449974,128.68,128.59,14.2101]
["bitfinex","SOLUSD",1726654445874,1.35449974,128.68,128.6,27.2145]
["bitfinex","SOLUSD",1726654446072,1.35449974,128.68,128.6,19.4391]
["bitfinex","SOLUSD",1726654446296,7.7743,128.63,128.59,6.4335]
["bitfinex","SOLUSD",1726654446489,1.35449974,128.68,128.59,6.4335]
["bitfinex","SOLUSD",1726654446997,7.7729,128.66,128.6,7.776]
["bitfinex","SOLUSD",1726654447182,1.35449974,128.68,128.59,14.2101]
["bitfinex","SOLUSD",1726654447385,7.773,128.65,128.59,14.2101]
["bitfinex","SOLUSD",1726654447590,7.7754,128.61,128.59,6.4335]
["bitfinex","SOLUSD",1726654447900,7.7742,128.64,128.59,6.4335]
["bitfinex","SOLUSD",1726654448401,7.773,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1726654448590,7.775,128.62,128.59,6.4335]
["bitfinex","SOLUSD",1726654448776,7.7736,128.65,128.59,6.4335]
["bitfinex","SOLUSD",1726654449279,7.7739,128.64,128.59,6.4335]
["bitfinex","SOLUSD",1726654449699,7.773,128.65,128.59,14.2101]
["bitfinex","SOLUSD",1726654450008,1.35449974,128.68,128.61,19.4385]
["bitfinex","SOLUSD",1726654450295,8.08743546,128.69,128.61,19.4385]
["bitfinex","SOLUSD",1726654450475,7.7716,128.68,128.61,27.2133]
["bitfinex","SOLUSD",1726654450677,7.7706,128.69,128.61,19.4385]
["bitfinex","SOLUSD",1726654450985,9.12375091,128.71,128.64,19.4339]
["bitfinex","SOLUSD",1726654451182,6.2363,128.75,128.67,7.7714]
["bitfinex","SOLUSD",1726654451183,7.7693,128.72,128.67,7.7714]
["bitfinex","SOLUSD",1726654451386,20.7739194,128.74,128.65,21.8071]
["bitfinex","SOLUSD",1726654451596,7.7706,128.69,128.65,21.8071]
["bitfinex","SOLUSD",1726654451773,20.7739194,128.74,128.65,21.8071]
["bitfinex","SOLUSD",1726654451973,1.3537194,128.74,128.65,21.8071]
["bitfinex","SOLUSD",1726654452299,1.3537194,128.74,128.66,19.4308]
["bitfinex","SOLUSD",1726654452498,7.7688,128.72,128.66,19.4308]
["bitfinex","SOLUSD",1726654452691,7.7688,128.72,128.65,21.8071]
["bitfinex","SOLUSD",1726654452692,7.7673,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1726654453087,7.7673,128.75,128.68,19.4265]
["bitfinex","SOLUSD",1726654453088,7.7666,128.76,128.71,7.7691]
["bitfinex","SOLUSD",1726654453283,7.7666,128.76,128.69,15.1935]
["bitfinex","SOLUSD",1726654453284,1.35325636,128.79,128.69,15.1935]
["bitfinex","SOLUSD",1726654453600,7.7676,128.74,128.69,15.1935]
["bitfinex","SOLUSD",1726654453895,7.7683,128.73,128.69,15.1935]
["bitfinex","SOLUSD",1726654454095,7.7676,128.74,128.69,15.1935]
["bitfinex","SOLUSD",1726654454480,7.7676,128.74,128.69,22.9637]
["bitfinex","SOLUSD",1726654454681,21.35325636,128.79,128.69,15.1935]
["bitfinex","SOLUSD",1726654454682,43.776884,128.76,128.69,15.1935]
["bitfinex","SOLUSD",1726654455306,19.4199,128.74,128.69,15.1935]
["bitfinex","SOLUSD",1726654455818,19.4199,128.74,128.65,42.3999]
["bitfinex","SOLUSD",1726654456102,7.7711,128.69,128.65,42.3999]
["bitfinex","SOLUSD",1726654456291,7.7717,128.68,128.65,22.9677]
["bitfinex","SOLUSD",1726654457005,19.4199,128.74,128.66,7.7723]
["bitfinex","SOLUSD",1726654457203,7.7695,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1726654458106,7.7693,128.72,128.65,42.3993]
["bitfinex","SOLUSD",1726654458296,7.7687,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1726654458710,7.7696,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1726654459207,7.7701,128.7,128.65,50.1722]
["bitfinex","SOLUSD",1726654460109,7.7694,128.71,128.66,7.7719]
["bitfinex","SOLUSD",1726654460491,19.4199,128.74,128.65,22.9677]
["bitfinex","SOLUSD",1726654460889,7.7713,128.68,128.65,22.9677]
["bitfinex","SOLUSD",1726654461690,7.7719,128.67,128.65,22.9677]
["bitfinex","SOLUSD",1726654463196,7.7713,128.68,128.65,22.9677]
["bitfinex","SOLUSD",1726654463910,7.7694,128.71,128.66,27.2027]
["bitfinex","SOLUSD",1726654464292,19.421,128.73,128.65,22.9677]
["bitfinex","SOLUSD",1726654464493,19.4242,128.71,128.65,22.9677]
["bitfinex","SOLUSD",1726654464693,46.91317283,128.77,128.65,42.3995]
["bitfinex","SOLUSD",1726654464910,7.7704,128.7,128.65,50.1724]
["bitfinex","SOLUSD",1726654465314,19.4197,128.74,128.66,7.7723]
["bitfinex","SOLUSD",1726654465488,7.77,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1726654466423,7.7708,128.69,128.65,42.3995]
["bitfinex","SOLUSD",1726654466606,7.7701,128.7,128.65,50.1723]
["bitfinex","SOLUSD",1726654466913,19.4197,128.74,128.66,7.7721]
["bitfinex","SOLUSD",1726654466914,7.7698,128.71,128.66,7.7721]
["bitfinex","SOLUSD",1726654467219,7.7701,128.7,128.66,7.7721]
["bitfinex","SOLUSD",1726654467793,7.7671,128.75,128.7,7.7694]
["bitfinex","SOLUSD",1726654467999,7.7682,128.73,128.7,16.5479]
["bitfinex","SOLUSD",1726654469914,7.7672,128.75,128.71,25.5306]
["bitfinex","SOLUSD",1726654470921,7.7664,128.76,128.71,33.2997]
["bitfinex","SOLUSD",1726654471214,7.7659,128.77,128.71,25.5306]
["bitfinex","SOLUSD",1726654471718,7.7658,128.77,128.72,15.854]
["bitfinex","SOLUSD",1726654471901,7.7658,128.77,128.72,23.6223]
["bitfinex","SOLUSD",1726654472101,7.7665,128.76,128.72,23.6223]
["bitfinex","SOLUSD",1726654472302,7.7665,128.76,128.72,15.854]
["bitfinex","SOLUSD",1726654473102,7.7671,128.75,128.72,15.854]
["bitfinex","SOLUSD",1726654473517,7.7672,128.75,128.72,15.854]
["bitfinex","SOLUSD",1726654474829,6.2363,128.87,128.74,15.4487]
["bitfinex","SOLUSD",1726654475333,7.765,128.79,128.75,23.776884]
["bitfinex","SOLUSD",1726654475623,19.4036,128.85,128.74,15.4487]
["bitfinex","SOLUSD",1726654475924,8.07804715,128.86,128.74,23.2161]
["bitfinex","SOLUSD",1726654476129,7.7629,128.82,128.74,23.2161]
["bitfinex","SOLUSD",1726654476306,7.7635,128.81,128.74,23.2161]
["bitfinex","SOLUSD",1726654476919,7.7646,128.79,128.74,15.4487]
["bitfinex","SOLUSD",1726654477223,8.07804715,128.86,128.74,15.4487]
["bitfinex","SOLUSD",1726654477224,7.7636,128.81,128.74,23.2159]
["bitfinex","SOLUSD",1726654477408,7.7636,128.81,128.74,15.4487]
["bitfinex","SOLUSD",1726654480806,7.7643,128.8,128.74,15.4487]
["bitfinex","SOLUSD",1726654481003,7.7653,128.78,128.74,15.4487]
["bitfinex","SOLUSD",1726654481530,19.4076,128.82,128.74,15.4487]
["bitfinex","SOLUSD",1726654482015,7.7658,128.77,128.74,15.4487]
["bitfinex","SOLUSD",1726654484137,7.7664,128.76,128.74,15.4487]
["bitfinex","SOLUSD",1726654485623,6.2363,128.8,128.69,15.4257]
["bitfinex","SOLUSD",1726654485904,8.08336873,128.76,128.68,6.4679]
["bitfinex","SOLUSD",1726654486112,7.7717,128.68,128.66,15.4257]
["bitfinex","SOLUSD",1726654486305,7.7718,128.67,128.66,15.4257]
["bitfinex","SOLUSD",1726654487026,7.7725,128.66,128.62,36.0385]
["bitfinex","SOLUSD",1726654487239,19.4248,128.71,128.62,16.6026]
["bitfinex","SOLUSD",1726654487523,7.7729,128.66,128.62,16.6026]
["bitfinex","SOLUSD",1726654488732,19.4286,128.68,128.56,42.6183]
["bitfinex","SOLUSD",1726654489035,7.7736,128.64,128.59,7.7765]
["bitfinex","SOLUSD",1726654490427,7.773,128.65,128.6,7.7758]
["bitfinex","SOLUSD",1726654490623,19.4318,128.66,128.56,23.1725]
["bitfinex","SOLUSD",1726654490934,7.776,128.6,128.56,23.1725]
["bitfinex","SOLUSD",1726654491320,7.7768,128.59,128.56,23.1725]
["bitfinex","SOLUSD",1726654493625,19.435,128.64,128.56,23.1725]
["bitfinex","SOLUSD",1726654493937,7.7771,128.59,128.56,23.1725]
["bitfinex","SOLUSD",1726654494140,19.435,128.64,128.54,19.4484]
["bitfinex","SOLUSD",1726654494333,7.7767,128.59,128.54,27.2279]
["bitfinex","SOLUSD",1726654495142,7.7773,128.58,128.54,27.2279]
["bitfinex","SOLUSD",1726654495341,7.7767,128.59,128.54,27.2279]
["bitfinex","SOLUSD",1726654496037,7.7786,128.56,128.52,21.6476]
["bitfinex","SOLUSD",1726654496255,7.7779,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1726654496419,7.7778,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1726654496740,19.4377,128.62,128.53,7.7801]
["bitfinex","SOLUSD",1726654496936,40.22496354,128.64,128.52,21.6476]
["bitfinex","SOLUSD",1726654496937,8.09437815,128.63,128.52,21.6476]
["bitfinex","SOLUSD",1726654497139,7.776,128.6,128.55,27.2258]
["bitfinex","SOLUSD",1726654497741,7.7767,128.59,128.55,27.2258]
["bitfinex","SOLUSD",1726654498225,7.7767,128.59,128.55,19.4469]
["bitfinex","SOLUSD",1726654498423,19.4366,128.63,128.53,7.7801]
["bitfinex","SOLUSD",1726654498629,7.7772,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1726654499437,7.7768,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1726654499631,7.7789,128.56,128.52,41.0995]
["bitfinex","SOLUSD",1726654499928,19.4399,128.61,128.52,48.8802]
["bitfinex","SOLUSD",1726654500124,38.8714,128.63,128.49,19.4562]
["bitfinex","SOLUSD",1726654500125,19.4426,128.59,128.49,19.4562]
["bitfinex","SOLUSD",1726654500526,7.7785,128.56,128.51,7.7813]
["bitfinex","SOLUSD",1726654500722,7.7779,128.57,128.53,15.411]
["bitfinex","SOLUSD",1726654500930,7.7771,128.59,128.53,21.7525]
["bitfinex","SOLUSD",1726654501221,6.7773,128.58,128.53,48.9824]
["bitfinex","SOLUSD",1726654501421,19.4413,128.6,128.53,21.7525]
["bitfinex","SOLUSD",1726654501646,7.7792,128.55,128.53,21.7525]
["bitfinex","SOLUSD",1726654501828,7.7796,128.54,128.53,21.7525]
["bitfinex","SOLUSD",1726654502020,7.7791,128.55,128.53,21.7525]
["bitfinex","SOLUSD",1726654503644,7.7786,128.56,128.53,21.7525]
["bitfinex","SOLUSD",1726654503822,7.7779,128.57,128.53,21.7525]
["bitfinex","SOLUSD",1726654504141,7.7768,128.59,128.54,31.556484]
["bitfinex","SOLUSD",1726654504319,1.35406354,128.64,128.54,23.776884]
["bitfinex","SOLUSD",1726654504520,1.35406354,128.64,128.54,43.225084]
["bitfinex","SOLUSD",1726654504742,7.7765,128.6,128.54,43.225084]
["bitfinex","SOLUSD",1726654505041,7.7763,128.6,128.55,7.7789]
["bitfinex","SOLUSD",1726654505342,7.7763,128.6,128.54,51.004584]
["bitfinex","SOLUSD",1726654505918,7.7743,128.63,128.56,19.4452]
["bitfinex","SOLUSD",1726654506118,21.35406354,128.64,128.54,23.776884]
["bitfinex","SOLUSD",1726654506119,1.35406354,128.64,128.54,23.776884]
["bitfinex","SOLUSD",1726654506540,20.78886354,128.64,128.54,23.776884]
["bitfinex","SOLUSD",1726654506735,7.7771,128.59,128.54,23.776884]
["bitfinex","SOLUSD",1726654507453,38.874,128.63,128.53,21.7525]
["bitfinex","SOLUSD",1726654507742,7.778,128.57,128.53,21.7525]
["bitfinex","SOLUSD",1726654508056,7.7785,128.56,128.53,21.7525]
["bitfinex","SOLUSD",1726654509028,7.7796,128.54,128.53,15.411]
["bitfinex","SOLUSD",1726654509231,19.4442,128.58,128.53,15.411]
["bitfinex","SOLUSD",1726654509741,19.4391,128.61,128.53,15.411]
["bitfinex","SOLUSD",1726654509946,7.7779,128.57,128.53,15.411]
["bitfinex","SOLUSD",1726654510333,7.7785,128.56,128.53,15.411]
["bitfinex","SOLUSD",1726654510529,7.7791,128.55,128.53,15.411]
["bitfinex","SOLUSD",1726654510744,7.7786,128.56,128.53,15.411]
["bitfinex","SOLUSD",1726654511848,7.7791,128.55,128.53,15.411]
["bitfinex","SOLUSD",1726654512348,7.7786,128.56,128.53,15.411]
["bitfinex","SOLUSD",1726654512645,19.4391,128.61,128.53,15.411]
["bitfinex","SOLUSD",1726654512818,46.96469105,128.63,128.54,31.556384]
["bitfinex","SOLUSD",1726654512819,7.7766,128.59,128.54,31.556384]
["bitfinex","SOLUSD",1726654513023,7.7749,128.62,128.54,23.776884]
["bitfinex","SOLUSD",1726654513222,1.35406354,128.64,128.55,6.4844]
["bitfinex","SOLUSD",1726654513446,1.35406354,128.64,128.56,23.776884]
["bitfinex","SOLUSD",1726654513750,19.433,128.65,128.55,6.4844]
["bitfinex","SOLUSD",1726654513751,7.7767,128.59,128.55,6.4844]
["bitfinex","SOLUSD",1726654514325,7.7761,128.6,128.55,6.4844]
["bitfinex","SOLUSD",1726654514526,19.4365,128.63,128.55,6.4844]
["bitfinex","SOLUSD",1726654514731,7.7784,128.56,128.55,6.4844]
["bitfinex","SOLUSD",1726654514926,19.4422,128.59,128.53,15.411]
["bitfinex","SOLUSD",1726654515237,7.7789,128.56,128.53,15.411]
["bitfinex","SOLUSD",1726654516261,7.7791,128.55,128.53,15.411]
["bitfinex","SOLUSD",1726654517656,19.4422,128.59,128.5,0.8]
["bitfinex","SOLUSD",1726654517842,7.7802,128.53,128.5,0.8]
["bitfinex","SOLUSD",1726654518038,19.4422,128.59,128.5,0.8]
["bitfinex","SOLUSD",1726654518440,7.7806,128.53,128.5,0.8]
["bitfinex","SOLUSD",1726654518744,19.4422,128.59,128.5,0.8]
["bitfinex","SOLUSD",1726654518955,7.7809,128.52,128.5,0.8]
["bitfinex","SOLUSD",1726654519258,7.7814,128.51,128.5,0.8]
["bitfinex","SOLUSD",1726654520539,7.7803,128.53,128.5,0.8]
["bitfinex","SOLUSD",1726654520744,19.4405,128.6,128.5,8.5819]
["bitfinex","SOLUSD",1726654521054,6.2363,128.61,128.51,31.557884]
["bitfinex","SOLUSD",1726654521255,7.7782,128.57,128.51,23.776884]
["bitfinex","SOLUSD",1726654521454,7.7791,128.55,128.51,23.776884]
["bitfinex","SOLUSD",1726654521645,7.7785,128.56,128.51,23.776884]
["bitfinex","SOLUSD",1726654522149,7.7785,128.56,128.51,31.558284]
["bitfinex","SOLUSD",1726654522465,19.4435,128.58,128.5,0.8]
["bitfinex","SOLUSD",1726654522642,19.4435,128.58,128.5,8.5818]
["bitfinex","SOLUSD",1726654522842,7.7785,128.56,128.5,8.5818]
["bitfinex","SOLUSD",1726654523334,7.7778,128.57,128.5,20.2541]
["bitfinex","SOLUSD",1726654523539,25.6755,128.61,128.5,20.2541]
["bitfinex","SOLUSD",1726654523540,7.7773,128.58,128.52,7.7807]
["bitfinex","SOLUSD",1726654523950,8.08326958,128.62,128.53,7.7802]
["bitfinex","SOLUSD",1726654524259,7.7777,128.58,128.53,23.776884]
["bitfinex","SOLUSD",1726654524463,7.7779,128.57,128.52,19.4512]
["bitfinex","SOLUSD",1726654524936,7.7773,128.58,128.52,27.2319]
["bitfinex","SOLUSD",1726654525137,7.776,128.6,128.54,23.5314]
["bitfinex","SOLUSD",1726654525437,8.0831805,128.63,128.55,14.0153]
["bitfinex","SOLUSD",1726654525763,8.0831805,128.63,128.56,23.776884]
["bitfinex","SOLUSD",1726654525959,1.3538296,128.65,128.57,19.4445]
["bitfinex","SOLUSD",1726654526261,15.65315609,128.67,128.59,16.356]
["bitfinex","SOLUSD",1726654526570,7.7725,128.66,128.6,23.776884]
["bitfinex","SOLUSD",1726654526853,1.35341892,128.69,128.61,25.5611]
["bitfinex","SOLUSD",1726654527063,1.35341892,128.69,128.64,7.7731]
["bitfinex","SOLUSD",1726654527271,7.7704,128.7,128.64,7.7731]
["bitfinex","SOLUSD",1726654527436,7.7693,128.72,128.63,19.4345]
["bitfinex","SOLUSD",1726654527637,7.7693,128.72,128.61,6.1237]
["bitfinex","SOLUSD",1726654527638,7.7695,128.71,128.65,27.2042]
["bitfinex","SOLUSD",1726654527962,19.4165,128.76,128.65,19.4313]
["bitfinex","SOLUSD",1726654528147,19.4165,128.76,128.66,23.776884]
["bitfinex","SOLUSD",1726654528148,20.76914832,128.76,128.66,23.776884]
["bitfinex","SOLUSD",1726654528457,7.7682,128.73,128.67,7.7717]
["bitfinex","SOLUSD",1726654528660,7.767,128.75,128.69,7.7705]
["bitfinex","SOLUSD",1726654528854,7.7665,128.76,128.7,7.7699]
["bitfinex","SOLUSD",1726654529865,19.4171,128.76,128.67,6.1237]
["bitfinex","SOLUSD",1726654530039,7.7697,128.71,128.67,6.1237]
["bitfinex","SOLUSD",1726654530550,7.7689,128.72,128.67,6.1237]
["bitfinex","SOLUSD",1726654530736,19.4171,128.76,128.67,6.1237]
["bitfinex","SOLUSD",1726654531142,7.7693,128.72,128.67,6.1237]
["bitfinex","SOLUSD",1726654531557,7.7696,128.71,128.67,6.1237]
["bitfinex","SOLUSD",1726654532144,19.4171,128.76,128.67,6.1237]
["bitfinex","SOLUSD",1726654532347,7.7676,128.74,128.68,7.771]
["bitfinex","SOLUSD",1726654532658,7.7662,128.77,128.71,7.7691]
["bitfinex","SOLUSD",1726654532855,20.76427059,128.79,128.69,19.4265]
["bitfinex","SOLUSD",1726654532856,7.7664,128.76,128.69,19.4265]
["bitfinex","SOLUSD",1726654533040,7.7695,128.71,128.66,19.4305]
["bitfinex","SOLUSD",1726654533239,19.4188,128.75,128.65,6.409]
["bitfinex","SOLUSD",1726654533551,7.7701,128.7,128.65,6.409]
["bitfinex","SOLUSD",1726654533744,7.7694,128.71,128.65,14.1819]
["bitfinex","SOLUSD",1726654534271,7.7688,128.72,128.66,7.7723]
["bitfinex","SOLUSD",1726654534441,19.4188,128.75,128.65,14.1818]
["bitfinex","SOLUSD",1726654534442,7.7695,128.71,128.65,14.1818]
["bitfinex","SOLUSD",1726654535144,7.7695,128.71,128.66,23.776884]
["bitfinex","SOLUSD",1726654535460,19.4245,128.71,128.65,6.409]
["bitfinex","SOLUSD",1726654535661,7.7713,128.68,128.65,6.409]
["bitfinex","SOLUSD",1726654535966,7.7724,128.66,128.65,6.409]
["bitfinex","SOLUSD",1726654536464,7.7724,128.66,128.63,16.2605]
["bitfinex","SOLUSD",1726654536664,7.7732,128.65,128.63,16.2605]
["bitfinex","SOLUSD",1726654536863,7.7736,128.64,128.63,16.2605]
["bitfinex","SOLUSD",1726654537067,7.7724,128.66,128.63,16.2605]
["bitfinex","SOLUSD",1726654537246,20.0,128.72,128.63,16.2605]
["bitfinex","SOLUSD",1726654537450,19.4219,128.73,128.63,16.2605]
["bitfinex","SOLUSD",1726654537768,19.4219,128.73,128.63,24.0342]
["bitfinex","SOLUSD",1726654538063,7.7705,128.7,128.64,7.7735]
["bitfinex","SOLUSD",1726654538257,7.7706,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1726654538449,7.77,128.7,128.64,7.7735]
["bitfinex","SOLUSD",1726654538648,7.7707,128.69,128.63,43.4691]
["bitfinex","SOLUSD",1726654538868,19.4219,128.73,128.64,31.550384]
["bitfinex","SOLUSD",1726654539047,7.7706,128.69,128.64,23.776884]
["bitfinex","SOLUSD",1726654539573,38.8379,128.75,128.65,7.7725]
["bitfinex","SOLUSD",1726654539762,7.7695,128.71,128.65,7.7725]
["bitfinex","SOLUSD",1726654540064,7.7688,128.72,128.66,7.7724]
["bitfinex","SOLUSD",1726654540267,7.769,128.72,128.66,7.7723]
["bitfinex","SOLUSD",1726654541157,7.7696,128.71,128.65,27.2046]
["bitfinex","SOLUSD",1726654541358,7.7701,128.7,128.65,27.2046]
["bitfinex","SOLUSD",1726654541662,7.7695,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1726654541860,7.7695,128.71,128.66,31.549184]
["bitfinex","SOLUSD",1726654542253,7.7689,128.72,128.66,31.549184]
["bitfinex","SOLUSD",1726654542857,7.7689,128.72,128.68,6.3065]
["bitfinex","SOLUSD",1726654543066,19.4165,128.76,128.68,6.3065]
["bitfinex","SOLUSD",1726654543246,7.7682,128.73,128.68,14.0776]
["bitfinex","SOLUSD",1726654544268,7.7682,128.73,128.68,6.3065]
["bitfinex","SOLUSD",1726654544469,7.7689,128.72,128.68,6.3065]
["bitfinex","SOLUSD",1726654544863,7.7683,128.73,128.69,16.346]
["bitfinex","SOLUSD",1726654545751,7.7677,128.74,128.69,16.346]
["bitfinex","SOLUSD",1726654545952,7.7677,128.74,128.69,24.1164]
["bitfinex","SOLUSD",1726654546351,7.7671,128.75,128.69,24.1164]
["bitfinex","SOLUSD",1726654546567,7.7678,128.74,128.69,24.1164]
["bitfinex","SOLUSD",1726654546757,20.76457059,128.79,128.69,24.1164]
["bitfinex","SOLUSD",1726654546758,7.767,128.75,128.69,24.1164]
["bitfinex","SOLUSD",1726654546962,7.7676,128.74,128.69,24.1164]
["bitfinex","SOLUSD",1726654547547,7.7664,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1726654547754,7.7664,128.76,128.69,35.7719]
["bitfinex","SOLUSD",1726654547755,7.7658,128.77,128.69,16.346]
["bitfinex","SOLUSD",1726654548065,58.2089,128.85,128.75,15.9492]
["bitfinex","SOLUSD",1726654548259,7.7646,128.79,128.75,15.9492]
["bitfinex","SOLUSD",1726654549351,1.35247194,128.83,128.75,15.9492]
["bitfinex","SOLUSD",1726654549551,7.7663,128.76,128.75,15.9492]
["bitfinex","SOLUSD",1726654549759,19.4152,128.77,128.71,15.3147]
["bitfinex","SOLUSD",1726654549955,7.7684,128.73,128.71,15.3147]
["bitfinex","SOLUSD",1726654550671,7.7677,128.74,128.71,15.3147]
["bitfinex","SOLUSD",1726654551679,7.7683,128.73,128.71,15.3147]
["bitfinex","SOLUSD",1726654551870,19.4152,128.77,128.71,15.3147]
["bitfinex","SOLUSD",1726654552285,7.7677,128.74,128.71,15.3147]
["bitfinex","SOLUSD",1726654552865,19.419,128.74,128.67,22.4484]
["bitfinex","SOLUSD",1726654553171,7.7712,128.68,128.67,22.4484]
["bitfinex","SOLUSD",1726654553386,19.419,128.74,128.67,22.4484]
["bitfinex","SOLUSD",1726654553762,7.7708,128.69,128.67,22.4484]
["bitfinex","SOLUSD",1726654553971,19.419,128.74,128.67,22.4484]
["bitfinex","SOLUSD",1726654554187,7.77,128.71,128.67,22.4484]
["bitfinex","SOLUSD",1726654554388,19.419,128.74,128.67,22.4484]
["bitfinex","SOLUSD",1726654554769,7.7702,128.7,128.67,22.4484]
["bitfinex","SOLUSD",1726654555987,7.7712,128.68,128.67,22.4484]
["bitfinex","SOLUSD",1726654556691,7.7706,128.69,128.67,22.4484]
["bitfinex","SOLUSD",1726654556990,7.77,128.7,128.67,22.4484]
["bitfinex","SOLUSD",1726654557494,7.7712,128.68,128.67,22.4484]
["bitfinex","SOLUSD",1726654557786,19.4234,128.72,128.67,22.4484]
["bitfinex","SOLUSD",1726654557787,7.7706,128.69,128.67,22.4484]
["bitfinex","SOLUSD",1726654560693,20.0,128.74,128.67,22.4484]
["bitfinex","SOLUSD",1726654560869,19.4177,128.75,128.67,22.4484]
["bitfinex","SOLUSD",1726654561369,38.8309,128.77,128.67,30.22]
["bitfinex","SOLUSD",1726654561370,7.7675,128.74,128.67,30.22]
["bitfinex","SOLUSD",1726654561996,7.7675,128.74,128.68,7.7711]
["bitfinex","SOLUSD",1726654562200,7.7675,128.74,128.67,30.2201]
["bitfinex","SOLUSD",1726654562371,7.7659,128.77,128.7,7.7699]
["bitfinex","SOLUSD",1726654562582,297.1178,128.81,128.68,23.776884]
["bitfinex","SOLUSD",1726654562583,7.7665,128.76,128.69,7.7705]
["bitfinex","SOLUSD",1726654562973,7.7665,128.76,128.7,7.7699]
["bitfinex","SOLUSD",1726654563176,7.7663,128.77,128.71,31.546184]
["bitfinex","SOLUSD",1726654563372,7.7663,128.77,128.71,23.776884]
["bitfinex","SOLUSD",1726654563787,19.4109,128.8,128.69,19.4255]
["bitfinex","SOLUSD",1726654564081,7.7664,128.76,128.7,23.776884]
["bitfinex","SOLUSD",1726654564286,19.4109,128.8,128.7,23.776884]
["bitfinex","SOLUSD",1726654564493,7.767,128.75,128.7,23.776884]
["bitfinex","SOLUSD",1726654564783,7.7664,128.76,128.7,23.776884]
["bitfinex","SOLUSD",1726654565197,7.7672,128.75,128.69,27.1959]
["bitfinex","SOLUSD",1726654566992,38.8209,128.8,128.67,22.4484]
["bitfinex","SOLUSD",1726654567194,19.4213,128.73,128.67,22.4484]
["bitfinex","SOLUSD",1726654567699,19.4213,128.73,128.62,7.7746]
["bitfinex","SOLUSD",1726654567700,23.776884,128.72,128.63,15.1103]
["bitfinex","SOLUSD",1726654567885,6.2363,128.75,128.63,15.1103]
["bitfinex","SOLUSD",1726654567886,23.776884,128.7,128.63,15.1103]
["bitfinex","SOLUSD",1726654568289,19.4274,128.69,128.63,15.1103]
["bitfinex","SOLUSD",1726654568481,7.7731,128.65,128.63,15.1103]
["bitfinex","SOLUSD",1726654568797,7.7724,128.66,128.63,15.1103]
["bitfinex","SOLUSD",1726654569187,7.7736,128.64,128.63,15.1103]
["bitfinex","SOLUSD",1726654712722,7.7719,128.67,128.62,14.4133]
["bitfinex","SOLUSD",1726654713217,1.35361435,128.68,128.62,14.4133]
["bitfinex","SOLUSD",1726654713218,7.7724,128.66,128.62,14.4133]
["bitfinex","SOLUSD",1726654713423,7.772,128.67,128.62,14.4133]
["bitfinex","SOLUSD",1726654713818,1.35361435,128.68,128.64,7.7732]
["bitfinex","SOLUSD",1726654714023,1.35361435,128.68,128.65,15.3566]
["bitfinex","SOLUSD",1726654714223,1.35361435,128.68,128.65,23.1295]
["bitfinex","SOLUSD",1726654714702,1.35361435,128.68,128.65,15.3566]
["bitfinex","SOLUSD",1726654715130,1.35361435,128.68,128.65,23.1295]
["bitfinex","SOLUSD",1726654715927,1.35361435,128.68,128.65,15.3566]
["bitfinex","SOLUSD",1726654716426,7.7731,128.65,128.62,21.9952]
["bitfinex","SOLUSD",1726654716608,7.7737,128.64,128.59,29.7671]
["bitfinex","SOLUSD",1726654717009,7.7732,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1726654717329,7.7732,128.65,128.6,19.4399]
["bitfinex","SOLUSD",1726654717533,7.7725,128.66,128.61,7.7748]
["bitfinex","SOLUSD",1726654717713,1.35361435,128.68,128.63,19.435]
["bitfinex","SOLUSD",1726654717916,7.7722,128.67,128.63,19.435]
["bitfinex","SOLUSD",1726654720027,1.35361435,128.68,128.61,23.776884]
["bitfinex","SOLUSD",1726654720732,7.7725,128.66,128.61,31.552284]
["bitfinex","SOLUSD",1726654721032,7.7718,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1726654721510,9.12521435,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1726654723120,7.7719,128.67,128.62,27.2112]
["bitfinex","SOLUSD",1726654725330,7.7719,128.67,128.63,7.774]
["bitfinex","SOLUSD",1726654725533,7.7719,128.67,128.62,27.2112]
["bitfinex","SOLUSD",1726654726140,7.7719,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1726654726431,7.7719,128.67,128.62,27.2113]
["bitfinex","SOLUSD",1726654726934,7.7719,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1726654728427,1.35361435,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1726654728634,7.7718,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1726654730129,7.7718,128.67,128.62,27.2112]
["bitfinex","SOLUSD",1726654730434,7.7724,128.66,128.62,27.2112]
["bitfinex","SOLUSD",1726654731331,7.772,128.67,128.62,27.2112]
["bitfinex","SOLUSD",1726654731531,9.12501435,128.68,128.63,31.550784]
["bitfinex","SOLUSD",1726654731733,1.35361435,128.68,128.63,31.550784]
["bitfinex","SOLUSD",1726654732730,1.35361435,128.68,128.63,7.7739]
["bitfinex","SOLUSD",1726654733329,7.7719,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1726654733515,7.7719,128.67,128.63,23.4536]
["bitfinex","SOLUSD",1726654734934,9.12491435,128.68,128.63,23.4536]
["bitfinex","SOLUSD",1726654737436,9.09473435,128.68,128.63,23.4536]
["bitfinex","SOLUSD",1726654738009,7.7718,128.67,128.63,23.4536]
["bitfinex","SOLUSD",1726654738640,7.7725,128.66,128.63,15.6797]
["bitfinex","SOLUSD",1726654738936,7.7735,128.65,128.6,16.1951]
["bitfinex","SOLUSD",1726654739236,1.32343435,128.68,128.6,16.1951]
["bitfinex","SOLUSD",1726654739534,7.7752,128.62,128.6,16.1951]
["bitfinex","SOLUSD",1726654740437,7.7754,128.61,128.59,6.1035]
["bitfinex","SOLUSD",1726654740825,7.7749,128.62,128.59,6.1035]
["bitfinex","SOLUSD",1726654741738,7.7743,128.63,128.59,6.1035]
["bitfinex","SOLUSD",1726654742044,7.7743,128.63,128.59,13.8801]
["bitfinex","SOLUSD",1726654742241,7.7738,128.64,128.59,13.8801]
["bitfinex","SOLUSD",1726654742537,7.7735,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1726654742743,1.32343435,128.68,128.59,6.1035]
["bitfinex","SOLUSD",1726654742744,1.32343435,128.68,128.61,19.4382]
["bitfinex","SOLUSD",1726654744448,7.7724,128.66,128.62,16.5314]
["bitfinex","SOLUSD",1726654745346,7.7724,128.66,128.62,24.306]
["bitfinex","SOLUSD",1726654745848,7.7718,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1726654746443,9.09483435,128.68,128.64,6.0239]
["bitfinex","SOLUSD",1726654746628,1.32343435,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1726654746832,9.09483435,128.68,128.64,6.0239]
["bitfinex","SOLUSD",1726654747031,1.32343435,128.68,128.64,13.797]
["bitfinex","SOLUSD",1726654747232,9.09463435,128.68,128.64,13.797]
["bitfinex","SOLUSD",1726654748839,1.32343435,128.68,128.64,13.797]
["bitfinex","SOLUSD",1726654750133,1.32343435,128.68,128.64,13.7974]
["bitfinex","SOLUSD",1726654750930,1.32343435,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1726654751341,1.32343435,128.68,128.64,33.231]
["bitfinex","SOLUSD",1726654754558,1.32343435,128.68,128.65,7.773]
["bitfinex","SOLUSD",1726654755830,1.32343435,128.68,128.64,25.4576]
["bitfinex","SOLUSD",1726654757056,1.32343435,128.68,128.65,7.7725]
["bitfinex","SOLUSD",1726654757359,1.32343435,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1726654758151,1.32343435,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1726654758350,1.32343435,128.68,128.67,23.8867]
["bitfinex","SOLUSD",1726654758548,1.32343435,128.68,128.67,16.1149]
["bitfinex","SOLUSD",1726654758856,1.32343435,128.68,128.67,47.663584]
["bitfinex","SOLUSD",1726654761346,1.32343435,128.68,128.67,54.114184]
["bitfinex","SOLUSD",1726654765862,1.32343435,128.68,128.67,22.5655]
["bitfinex","SOLUSD",1726654766240,1.32343435,128.68,128.67,30.3373]
["bitfinex","SOLUSD",1726654768550,1.32343435,128.68,128.67,16.1149]
["bitfinex","SOLUSD",1726654768743,1.32343435,128.68,128.66,19.4296]
["bitfinex","SOLUSD",1726654769063,9.09473435,128.68,128.64,24.2325]
["bitfinex","SOLUSD",1726654769236,1.32343435,128.68,128.64,24.2325]
["bitfinex","SOLUSD",1726654769565,1.32343435,128.68,128.65,7.773]
["bitfinex","SOLUSD",1726654771564,1.32343435,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1726654771871,1.32343435,128.68,128.65,27.205]
["bitfinex","SOLUSD",1726654772343,1.32343435,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1726654773060,1.32343435,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1726654781846,1.32343435,128.68,128.67,31.548684]
["bitfinex","SOLUSD",1726654786772,1.32343435,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1726654787679,1.32343435,128.68,128.64,16.459]
["bitfinex","SOLUSD",1726654787975,9.09483435,128.68,128.64,16.459]
["bitfinex","SOLUSD",1726654788175,1.32343435,128.68,128.64,16.459]
["bitfinex","SOLUSD",1726654788361,7.7718,128.67,128.64,16.459]
["bitfinex","SOLUSD",1726654788552,9.09473435,128.68,128.64,16.459]
["bitfinex","SOLUSD",1726654789661,1.32343435,128.68,128.64,24.2325]
["bitfinex","SOLUSD",1726654790974,1.32343435,128.68,128.64,23.2325]
["bitfinex","SOLUSD",1726654791149,9.09463435,128.68,128.64,23.2325]
["bitfinex","SOLUSD",1726654792181,1.32343435,128.68,128.64,23.2325]
["bitfinex","SOLUSD",1726654792360,1.32343435,128.68,128.65,7.7726]
["bitfinex","SOLUSD",1726654792862,1.32343435,128.68,128.64,42.6655]
["bitfinex","SOLUSD",1726654793057,1.32343435,128.68,128.65,31.549484]
["bitfinex","SOLUSD",1726654793555,1.32343435,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1726654793749,1.32343435,128.68,128.64,42.6651]
["bitfinex","SOLUSD",1726654794274,1.32343435,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1726654794855,1.32343435,128.68,128.64,42.6654]
["bitfinex","SOLUSD",1726654795078,9.09463435,128.68,128.64,34.892]
["bitfinex","SOLUSD",1726654795276,1.32343435,128.68,128.64,42.6654]
["bitfinex","SOLUSD",1726654796057,1.32343435,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1726654797267,1.32343435,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1726654797456,1.32343435,128.68,128.67,31.548684]
["bitfinex","SOLUSD",1726654797649,1.32343435,128.68,128.66,19.4305]
["bitfinex","SOLUSD",1726654799582,1.32343435,128.68,128.66,27.2028]
["bitfinex","SOLUSD",1726654800263,1.32343435,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1726654801480,1.32343435,128.68,128.66,19.4305]
["bitfinex","SOLUSD",1726654802060,1.32343435,128.68,128.66,27.2028]
["bitfinex","SOLUSD",1726654802471,1.32343435,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1726654802787,1.32343435,128.68,128.66,27.2026]
["bitfinex","SOLUSD",1726654803570,1.32343435,128.68,128.66,19.4305]
["bitfinex","SOLUSD",1726654803771,1.32343435,128.68,128.66,27.2029]
["bitfinex","SOLUSD",1726654803977,1.32343435,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1726654804377,1.32343435,128.68,128.66,27.2027]
["bitfinex","SOLUSD",1726654806177,1.32343435,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1726654807465,1.32343435,128.68,128.67,31.548684]
["bitfinex","SOLUSD",1726654814387,1.32343435,128.68,128.64,15.459]
["bitfinex","SOLUSD",1726654814563,1.32343435,128.68,128.61,15.1125]
["bitfinex","SOLUSD",1726654814990,1.32343435,128.68,128.62,7.7743]
["bitfinex","SOLUSD",1726654814991,7.7719,128.67,128.62,7.7743]
["bitfinex","SOLUSD",1726654815489,9.09463435,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1726654815687,7.7718,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1726654815894,1.32343435,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1726654816062,9.09463435,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1726654816889,9.09463435,128.68,128.63,31.550984]
["bitfinex","SOLUSD",1726654817098,7.7719,128.67,128.63,23.776884]
["bitfinex","SOLUSD",1726654817385,7.7734,128.65,128.61,15.1125]
["bitfinex","SOLUSD",1726654817595,1.32343435,128.68,128.61,15.1125]
["bitfinex","SOLUSD",1726654818577,7.7719,128.67,128.62,31.551584]
["bitfinex","SOLUSD",1726654819866,1.32343435,128.68,128.62,23.776884]
["bitfinex","SOLUSD",1726654820073,1.32343435,128.68,128.62,31.551584]
["bitfinex","SOLUSD",1726654821171,1.32343435,128.68,128.66,7.7722]
["bitfinex","SOLUSD",1726654821369,1.32343435,128.68,128.65,27.2047]
["bitfinex","SOLUSD",1726654822773,1.32343435,128.68,128.65,19.4318]
["bitfinex","SOLUSD",1726654822974,9.09473435,128.68,128.63,7.774]
["bitfinex","SOLUSD",1726654823898,1.32343435,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1726654824196,1.32343435,128.68,128.65,27.2048]
["bitfinex","SOLUSD",1726654825075,1.32343435,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1726654825383,1.32343435,128.68,128.67,31.548684]
["bitfinex","SOLUSD",1726654829091,1.32343435,128.68,128.66,7.7722]
["bitfinex","SOLUSD",1726654829398,1.32343435,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1726654830391,1.32343435,128.68,128.67,31.548684]
["bitfinex","SOLUSD",1726654831776,1.32343435,128.68,128.67,23.776884]
["bitfinex","SOLUSD",1726654831979,1.32343435,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1726654833284,1.32343435,128.68,128.67,31.548684]
["bitfinex","SOLUSD",1726654851604,1.32343435,128.68,128.67,37.865584]
["bitfinex","SOLUSD",1726654852519,7.7659,128.77,128.72,27.1901]
["bitfinex","SOLUSD",1726654853714,7.4369,128.78,128.72,27.1901]
["bitfinex","SOLUSD",1726654853715,15.2024,128.78,128.73,31.544684]
["bitfinex","SOLUSD",1726654854297,1.2006,128.78,128.74,19.4184]
["bitfinex","SOLUSD",1726654854608,1.2006,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1726654854812,1.2006,128.78,128.74,19.4184]
["bitfinex","SOLUSD",1726654855007,1.2006,128.78,128.73,23.776884]
["bitfinex","SOLUSD",1726654855008,1.2006,128.78,128.76,19.4156]
["bitfinex","SOLUSD",1726654855316,7.7646,128.79,128.74,7.7673]
["bitfinex","SOLUSD",1726654855514,7.7652,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1726654856799,7.7629,128.82,128.78,7.765]
["bitfinex","SOLUSD",1726654857111,7.7631,128.82,128.77,31.542484]
["bitfinex","SOLUSD",1726654857422,7.7631,128.82,128.77,31.542384]
["bitfinex","SOLUSD",1726654857597,7.7631,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1726654858194,7.4369,128.85,128.78,19.4123]
["bitfinex","SOLUSD",1726654858801,7.7626,128.83,128.78,27.1773]
["bitfinex","SOLUSD",1726654859304,7.7627,128.82,128.78,27.1773]
["bitfinex","SOLUSD",1726654859503,7.7627,128.82,128.78,19.4123]
["bitfinex","SOLUSD",1726654861619,7.7641,128.8,128.75,27.1832]
["bitfinex","SOLUSD",1726654861802,7.7634,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1726654861994,7.7641,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1726654862195,7.7641,128.8,128.75,27.1832]
["bitfinex","SOLUSD",1726654862602,23.776884,128.84,128.75,19.4164]
["bitfinex","SOLUSD",1726654862792,7.7641,128.8,128.75,27.1829]
["bitfinex","SOLUSD",1726654863208,7.7647,128.79,128.75,19.4164]
["bitfinex","SOLUSD",1726654864020,7.7651,128.78,128.74,16.4931]
["bitfinex","SOLUSD",1726654864229,7.7651,128.78,128.74,24.2606]
["bitfinex","SOLUSD",1726654864437,7.7647,128.79,128.74,24.2606]
["bitfinex","SOLUSD",1726654867732,7.763,128.82,128.77,7.7653]
["bitfinex","SOLUSD",1726654867910,23.776884,128.84,128.77,7.7653]
["bitfinex","SOLUSD",1726654867911,7.7635,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1726654868115,23.776884,128.84,128.76,19.4151]
["bitfinex","SOLUSD",1726654868312,7.7639,128.8,128.76,19.4151]
["bitfinex","SOLUSD",1726654868829,7.764,128.8,128.76,27.1813]
["bitfinex","SOLUSD",1726654869816,7.7628,128.82,128.78,7.765]
["bitfinex","SOLUSD",1726654870015,7.7626,128.83,128.78,7.765]
["bitfinex","SOLUSD",1726654871225,7.7617,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1726654873641,7.761,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1726654873930,58.1872,128.9,128.82,7.7623]
["bitfinex","SOLUSD",1726654873931,7.7598,128.87,128.82,7.7623]
["bitfinex","SOLUSD",1726654874326,7.7593,128.88,128.83,7.762]
["bitfinex","SOLUSD",1726654874529,7.7597,128.87,128.82,7.7625]
["bitfinex","SOLUSD",1726654874719,19.3955,128.9,128.8,19.4092]
["bitfinex","SOLUSD",1726654874920,7.7616,128.84,128.8,19.4092]
["bitfinex","SOLUSD",1726654875121,7.7617,128.84,128.8,19.4092]
["bitfinex","SOLUSD",1726654875528,7.7611,128.85,128.8,27.1731]
["bitfinex","SOLUSD",1726654877921,7.7623,128.83,128.79,23.776884]
["bitfinex","SOLUSD",1726654878128,7.7623,128.83,128.78,22.8594]
["bitfinex","SOLUSD",1726654878129,7.7627,128.82,128.78,15.0946]
["bitfinex","SOLUSD",1726654878336,19.4013,128.86,128.78,15.0946]
["bitfinex","SOLUSD",1726654878337,7.7634,128.81,128.78,15.0946]
["bitfinex","SOLUSD",1726654878642,7.7636,128.81,128.78,15.0946]
["bitfinex","SOLUSD",1726654878829,23.776884,128.85,128.78,15.0946]
["bitfinex","SOLUSD",1726654879141,7.7628,128.82,128.78,22.8597]
["bitfinex","SOLUSD",1726654879439,7.7618,128.84,128.79,7.7642]
["bitfinex","SOLUSD",1726654879742,1.2006,128.92,128.78,15.0946]
["bitfinex","SOLUSD",1726654879918,7.7592,128.88,128.83,7.762]
["bitfinex","SOLUSD",1726654880125,7.7592,128.88,128.83,27.167]
["bitfinex","SOLUSD",1726654881941,7.7587,128.89,128.84,22.9492]
["bitfinex","SOLUSD",1726654882625,7.7597,128.87,128.84,15.1877]
["bitfinex","SOLUSD",1726654882825,7.7597,128.87,128.79,6.6603]
["bitfinex","SOLUSD",1726654882826,7.7609,128.86,128.81,22.9509]
["bitfinex","SOLUSD",1726654883026,7.7609,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1726654883216,7.7609,128.86,128.81,22.951]
["bitfinex","SOLUSD",1726654883552,7.7611,128.85,128.81,15.1877]
["bitfinex","SOLUSD",1726654883727,7.7605,128.86,128.81,22.9509]
["bitfinex","SOLUSD",1726654884131,7.7605,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1726654887258,7.7605,128.86,128.81,22.9509]
["bitfinex","SOLUSD",1726654887426,23.776884,128.89,128.79,6.6603]
["bitfinex","SOLUSD",1726654887427,7.7622,128.83,128.79,6.6603]
["bitfinex","SOLUSD",1726654887753,19.4046,128.84,128.76,6.3099]
["bitfinex","SOLUSD",1726654887931,24.977484,128.87,128.78,19.412]
["bitfinex","SOLUSD",1726654888125,7.7634,128.81,128.76,14.0761]
["bitfinex","SOLUSD",1726654888553,7.7641,128.8,128.76,14.0761]
["bitfinex","SOLUSD",1726654888845,19.4044,128.84,128.75,16.3825]
["bitfinex","SOLUSD",1726654889048,23.776884,128.83,128.75,16.3825]
["bitfinex","SOLUSD",1726654889353,7.7652,128.78,128.75,16.3825]
["bitfinex","SOLUSD",1726654889940,7.7658,128.77,128.75,16.3825]
["bitfinex","SOLUSD",1726654890530,7.7658,128.77,128.73,14.0848]
["bitfinex","SOLUSD",1726654890743,7.7636,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1726654890944,23.776884,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1726654891151,23.776884,128.83,128.76,7.7663]
["bitfinex","SOLUSD",1726654891454,7.7641,128.8,128.75,27.1835]
["bitfinex","SOLUSD",1726654891645,7.7634,128.81,128.75,19.4167]
["bitfinex","SOLUSD",1726654892033,19.4027,128.85,128.77,19.4139]
["bitfinex","SOLUSD",1726654892229,7.7628,128.82,128.78,7.7647]
["bitfinex","SOLUSD",1726654892433,7.7628,128.82,128.77,27.1795]
["bitfinex","SOLUSD",1726654892947,7.7634,128.81,128.77,27.1795]
["bitfinex","SOLUSD",1726654893142,7.7634,128.81,128.77,19.4139]
["bitfinex","SOLUSD",1726654893540,7.7641,128.8,128.75,7.7665]
["bitfinex","SOLUSD",1726654894127,7.7657,128.78,128.74,19.418]
["bitfinex","SOLUSD",1726654894655,7.7665,128.76,128.72,15.8966]
["bitfinex","SOLUSD",1726654894953,7.7671,128.75,128.71,19.4224]
["bitfinex","SOLUSD",1726654895152,7.7671,128.75,128.71,27.1916]
["bitfinex","SOLUSD",1726654896952,19.415,128.77,128.69,23.4899]
["bitfinex","SOLUSD",1726654897251,7.7677,128.74,128.69,23.4902]
["bitfinex","SOLUSD",1726654897845,7.7695,128.71,128.67,13.9996]
["bitfinex","SOLUSD",1726654898039,7.7686,128.73,128.67,13.9996]
["bitfinex","SOLUSD",1726654898354,7.7689,128.72,128.67,13.9996]
["bitfinex","SOLUSD",1726654899145,23.776884,128.75,128.67,25.6562]
["bitfinex","SOLUSD",1726654899431,23.776884,128.75,128.68,7.771]
["bitfinex","SOLUSD",1726654899850,23.776884,128.75,128.67,33.4279]
["bitfinex","SOLUSD",1726654900056,7.7691,128.72,128.68,7.771]
["bitfinex","SOLUSD",1726654900355,38.8259,128.78,128.68,7.771]
["bitfinex","SOLUSD",1726654900356,30.013184,128.79,128.69,19.4259]
["bitfinex","SOLUSD",1726654900760,7.7674,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1726654901336,7.7665,128.76,128.71,7.7691]
["bitfinex","SOLUSD",1726654901871,7.7665,128.76,128.69,19.4259]
["bitfinex","SOLUSD",1726654902031,7.7665,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1726654902235,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726654903032,7.7658,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1726654903239,7.7658,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726654903539,7.7658,128.77,128.72,23.6053]
["bitfinex","SOLUSD",1726654903740,7.7668,128.76,128.72,15.8366]
["bitfinex","SOLUSD",1726654903947,7.7672,128.75,128.72,15.8366]
["bitfinex","SOLUSD",1726654904455,7.7671,128.75,128.72,15.8366]
["bitfinex","SOLUSD",1726654905233,7.7665,128.76,128.72,23.6052]
["bitfinex","SOLUSD",1726654905435,7.7665,128.76,128.72,15.8366]
["bitfinex","SOLUSD",1726654906166,7.767,128.75,128.72,15.8366]
["bitfinex","SOLUSD",1726654906336,7.7665,128.76,128.72,15.8366]
["bitfinex","SOLUSD",1726654907159,7.7665,128.76,128.72,23.6053]
["bitfinex","SOLUSD",1726654907858,7.767,128.75,128.72,15.8366]
["bitfinex","SOLUSD",1726654911069,23.776884,128.79,128.72,23.605]
["bitfinex","SOLUSD",1726654911868,7.7673,128.75,128.72,15.8366]
["bitfinex","SOLUSD",1726654919256,7.7666,128.76,128.72,23.6053]
["bitfinex","SOLUSD",1726654919875,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726654920079,7.7666,128.76,128.72,23.6053]
["bitfinex","SOLUSD",1726654920962,7.7681,128.73,128.72,15.8366]
["bitfinex","SOLUSD",1726654921158,62.601084,128.79,128.69,16.5336]
["bitfinex","SOLUSD",1726654921362,7.7697,128.71,128.69,16.5336]
["bitfinex","SOLUSD",1726654922960,19.419,128.74,128.69,16.5336]
["bitfinex","SOLUSD",1726654922961,7.7688,128.72,128.69,16.5336]
["bitfinex","SOLUSD",1726654923355,7.7684,128.73,128.69,16.5336]
["bitfinex","SOLUSD",1726654925483,19.4157,128.77,128.69,35.96]
["bitfinex","SOLUSD",1726654926065,7.7673,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1726654926264,19.4157,128.77,128.69,35.96]
["bitfinex","SOLUSD",1726654926568,19.4157,128.77,128.69,16.5336]
["bitfinex","SOLUSD",1726654926979,7.7689,128.72,128.69,16.5336]
["bitfinex","SOLUSD",1726654927580,23.776884,128.74,128.69,16.5336]
["bitfinex","SOLUSD",1726654927974,7.7689,128.72,128.69,16.5336]
["bitfinex","SOLUSD",1726654929189,23.776884,128.76,128.69,16.5336]
["bitfinex","SOLUSD",1726654929588,7.7681,128.74,128.69,16.5336]
["bitfinex","SOLUSD",1726654931201,7.7683,128.73,128.69,16.5336]
["bitfinex","SOLUSD",1726654931581,7.7677,128.74,128.69,24.3039]
["bitfinex","SOLUSD",1726654939394,7.7684,128.73,128.69,16.5336]
["bitfinex","SOLUSD",1726654939572,23.776884,128.75,128.69,16.5336]
["bitfinex","SOLUSD",1726654939777,23.776884,128.75,128.67,6.2279]
["bitfinex","SOLUSD",1726654940298,7.7695,128.71,128.67,6.2279]
["bitfinex","SOLUSD",1726654941000,7.7689,128.72,128.67,13.9996]
["bitfinex","SOLUSD",1726654941708,19.4195,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1726654941709,7.7677,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1726654942375,23.776884,128.75,128.67,6.2279]
["bitfinex","SOLUSD",1726654942574,25.13063117,128.75,128.67,6.2279]
["bitfinex","SOLUSD",1726654942804,7.7697,128.71,128.67,6.2279]
["bitfinex","SOLUSD",1726654943601,25.13063117,128.75,128.67,13.9995]
["bitfinex","SOLUSD",1726654943602,7.7688,128.72,128.67,13.9995]
["bitfinex","SOLUSD",1726654944279,7.7682,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1726654944604,25.13063117,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1726654944605,7.7672,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1726654945380,7.7672,128.75,128.7,27.1941]
["bitfinex","SOLUSD",1726654945693,7.7672,128.75,128.7,19.4243]
["bitfinex","SOLUSD",1726654946480,7.7666,128.76,128.73,15.2814]
["bitfinex","SOLUSD",1726654946686,7.7674,128.75,128.73,15.2814]
["bitfinex","SOLUSD",1726654947204,7.7663,128.76,128.73,15.2814]
["bitfinex","SOLUSD",1726654947686,20.69127813,128.81,128.73,15.2814]
["bitfinex","SOLUSD",1726654947880,7.7656,128.78,128.73,23.0495]
["bitfinex","SOLUSD",1726654948503,64.4477,128.82,128.74,7.7675]
["bitfinex","SOLUSD",1726654948504,7.7647,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1726654948927,7.7647,128.79,128.73,15.2814]
["bitfinex","SOLUSD",1726654948928,7.7647,128.79,128.73,23.0494]
["bitfinex","SOLUSD",1726654949503,7.7645,128.8,128.74,7.7672]
["bitfinex","SOLUSD",1726654950113,7.7645,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1726654950985,7.7645,128.8,128.74,27.1857]
["bitfinex","SOLUSD",1726654951408,7.7646,128.79,128.74,27.1857]
["bitfinex","SOLUSD",1726654952814,19.406,128.83,128.67,21.9246]
["bitfinex","SOLUSD",1726654952815,23.776884,128.76,128.67,21.9246]
["bitfinex","SOLUSD",1726654954307,7.7688,128.72,128.67,29.6963]
["bitfinex","SOLUSD",1726654954492,7.7683,128.73,128.68,7.7709]
["bitfinex","SOLUSD",1726654955710,23.776884,128.76,128.69,7.7702]
["bitfinex","SOLUSD",1726654957322,7.7677,128.74,128.69,7.7702]
["bitfinex","SOLUSD",1726654963604,7.766,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1726654963814,19.4063,128.83,128.73,16.3252]
["bitfinex","SOLUSD",1726654963993,19.4063,128.83,128.74,7.7675]
["bitfinex","SOLUSD",1726654963994,7.7649,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1726654964202,7.7649,128.79,128.75,6.0555]
["bitfinex","SOLUSD",1726654965202,7.764,128.8,128.75,13.8222]
["bitfinex","SOLUSD",1726654965403,7.7635,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1726654965615,9.45942818,128.85,128.75,25.4726]
["bitfinex","SOLUSD",1726654965913,1.35326056,128.85,128.75,25.4726]
["bitfinex","SOLUSD",1726654966118,7.7637,128.81,128.76,7.7661]
["bitfinex","SOLUSD",1726654966416,7.7639,128.8,128.75,33.2394]
["bitfinex","SOLUSD",1726654967610,7.7647,128.79,128.75,25.4726]
["bitfinex","SOLUSD",1726654967918,7.7647,128.79,128.75,6.0555]
["bitfinex","SOLUSD",1726654968512,7.7641,128.8,128.75,13.8224]
["bitfinex","SOLUSD",1726654970412,7.7635,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1726654970921,7.7635,128.81,128.77,15.4683]
["bitfinex","SOLUSD",1726654971621,7.7628,128.82,128.77,23.234]
["bitfinex","SOLUSD",1726654971822,7.7634,128.81,128.77,15.4683]
["bitfinex","SOLUSD",1726654972018,20.75732747,128.84,128.77,15.4683]
["bitfinex","SOLUSD",1726654972317,23.776884,128.83,128.77,15.4683]
["bitfinex","SOLUSD",1726654973025,19.4044,128.84,128.77,15.4683]
["bitfinex","SOLUSD",1726654973207,7.7622,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1726654973520,7.7627,128.82,128.77,23.2339]
["bitfinex","SOLUSD",1726654974223,7.7634,128.81,128.77,15.4683]
["bitfinex","SOLUSD",1726654974406,7.7634,128.81,128.77,23.2339]
["bitfinex","SOLUSD",1726654974715,7.7629,128.82,128.77,23.2339]
["bitfinex","SOLUSD",1726654975593,7.7629,128.82,128.77,15.4683]
["bitfinex","SOLUSD",1726654975893,7.7629,128.82,128.77,23.2339]
["bitfinex","SOLUSD",1726654976093,7.7633,128.81,128.77,23.2339]
["bitfinex","SOLUSD",1726654976297,7.7629,128.82,128.77,23.2339]
["bitfinex","SOLUSD",1726654976796,7.7634,128.81,128.77,23.2339]
["bitfinex","SOLUSD",1726654977423,7.7634,128.81,128.77,15.4683]
["bitfinex","SOLUSD",1726654978208,7.7629,128.82,128.77,23.2338]
["bitfinex","SOLUSD",1726654978406,20.75545248,128.85,128.79,15.0041]
["bitfinex","SOLUSD",1726654978407,1.35285248,128.85,128.79,15.0041]
["bitfinex","SOLUSD",1726654978612,19.3988,128.88,128.8,20.0]
["bitfinex","SOLUSD",1726654978817,7.7613,128.85,128.8,47.1729]
["bitfinex","SOLUSD",1726654979010,7.7604,128.86,128.81,28.9835]
["bitfinex","SOLUSD",1726654980109,7.7615,128.85,128.81,28.9837]
["bitfinex","SOLUSD",1726654980708,7.7615,128.85,128.81,21.2205]
["bitfinex","SOLUSD",1726654982522,7.7616,128.84,128.81,21.2205]
["bitfinex","SOLUSD",1726654982723,7.7622,128.83,128.81,21.2205]
["bitfinex","SOLUSD",1726654982910,7.7617,128.84,128.81,21.2205]
["bitfinex","SOLUSD",1726654984302,7.7609,128.85,128.81,28.9836]
["bitfinex","SOLUSD",1726654985932,7.7605,128.86,128.81,28.9836]
["bitfinex","SOLUSD",1726654986137,7.7605,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1726654987027,7.7599,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1726654987237,7.7592,128.88,128.85,16.1637]
["bitfinex","SOLUSD",1726654987918,19.3945,128.91,128.85,16.1637]
["bitfinex","SOLUSD",1726654987919,7.7598,128.87,128.85,16.1637]
["bitfinex","SOLUSD",1726654988833,7.7603,128.86,128.85,16.1637]
["bitfinex","SOLUSD",1726654990330,7.7611,128.85,128.82,15.9875]
["bitfinex","SOLUSD",1726654991938,19.3995,128.87,128.82,15.9875]
["bitfinex","SOLUSD",1726654992126,23.776884,128.86,128.82,15.9875]
["bitfinex","SOLUSD",1726654992326,7.7617,128.84,128.82,15.9875]
["bitfinex","SOLUSD",1726654992820,7.7621,128.83,128.82,15.9875]
["bitfinex","SOLUSD",1726654993138,19.3995,128.87,128.82,15.9875]
["bitfinex","SOLUSD",1726654993314,7.7611,128.85,128.82,15.9875]
["bitfinex","SOLUSD",1726654993931,7.7605,128.86,128.82,35.394]
["bitfinex","SOLUSD",1726654994139,23.776884,128.89,128.82,35.394]
["bitfinex","SOLUSD",1726654994340,7.7609,128.85,128.82,15.9875]
["bitfinex","SOLUSD",1726654995215,7.7605,128.86,128.82,15.9875]
["bitfinex","SOLUSD",1726654995738,7.7605,128.86,128.82,23.75]
["bitfinex","SOLUSD",1726654997031,19.3981,128.88,128.82,15.9875]
["bitfinex","SOLUSD",1726654997620,7.7621,128.83,128.82,15.9875]
["bitfinex","SOLUSD",1726654997928,7.7639,128.8,128.79,15.29]
["bitfinex","SOLUSD",1726654998637,7.7645,128.79,128.78,6.0546]
["bitfinex","SOLUSD",1726654998826,7.7651,128.78,128.76,15.29]
["bitfinex","SOLUSD",1726654999026,7.7657,128.77,128.76,15.29]
["bitfinex","SOLUSD",1726654999344,7.7652,128.78,128.76,15.29]
["bitfinex","SOLUSD",1726655001142,7.7647,128.79,128.76,15.29]
["bitfinex","SOLUSD",1726655003243,7.7653,128.78,128.76,15.29]
["bitfinex","SOLUSD",1726655004020,7.7652,128.78,128.76,15.29]
["bitfinex","SOLUSD",1726655005220,23.776884,128.81,128.72,19.4209]
["bitfinex","SOLUSD",1726655005221,7.7657,128.77,128.72,19.4209]
["bitfinex","SOLUSD",1726655005441,23.776884,128.81,128.73,15.377]
["bitfinex","SOLUSD",1726655005750,7.7675,128.74,128.73,15.377]
["bitfinex","SOLUSD",1726655007227,7.767,128.75,128.73,15.377]
["bitfinex","SOLUSD",1726655008034,7.7665,128.76,128.73,15.377]
["bitfinex","SOLUSD",1726655008529,7.767,128.75,128.73,15.377]
["bitfinex","SOLUSD",1726655009248,7.7666,128.76,128.73,15.377]
["bitfinex","SOLUSD",1726655010754,7.7674,128.75,128.73,15.377]
["bitfinex","SOLUSD",1726655011426,7.7675,128.74,128.73,15.377]
["bitfinex","SOLUSD",1726655012043,43.186484,128.81,128.73,15.377]
["bitfinex","SOLUSD",1726655012220,19.4096,128.81,128.73,15.377]
["bitfinex","SOLUSD",1726655012425,7.7669,128.76,128.73,15.377]
["bitfinex","SOLUSD",1726655015035,19.4096,128.81,128.73,34.7966]
["bitfinex","SOLUSD",1726655015349,7.7663,128.77,128.73,34.7966]
["bitfinex","SOLUSD",1726655015749,20.76469764,128.79,128.73,15.377]
["bitfinex","SOLUSD",1726655016258,7.7665,128.76,128.73,15.377]
["bitfinex","SOLUSD",1726655016621,20.76469764,128.79,128.73,15.377]
["bitfinex","SOLUSD",1726655017029,23.776884,128.78,128.7,22.9024]
["bitfinex","SOLUSD",1726655017345,7.7689,128.72,128.7,22.9024]
["bitfinex","SOLUSD",1726655017652,7.7688,128.72,128.7,22.9024]
["bitfinex","SOLUSD",1726655018354,7.7674,128.75,128.7,22.9024]
["bitfinex","SOLUSD",1726655018532,7.7677,128.74,128.7,30.6722]
["bitfinex","SOLUSD",1726655018732,7.7677,128.74,128.7,22.9024]
["bitfinex","SOLUSD",1726655020253,7.7677,128.74,128.7,30.6719]
["bitfinex","SOLUSD",1726655023333,23.776884,128.77,128.7,30.6719]
["bitfinex","SOLUSD",1726655023334,7.7672,128.75,128.7,30.6719]
["bitfinex","SOLUSD",1726655023549,7.7672,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1726655028941,23.776884,128.77,128.7,22.9024]
["bitfinex","SOLUSD",1726655029453,7.7687,128.73,128.7,22.9024]
["bitfinex","SOLUSD",1726655032148,7.7687,128.73,128.7,30.6723]
["bitfinex","SOLUSD",1726655032663,7.7677,128.74,128.7,30.6723]
["bitfinex","SOLUSD",1726655033243,7.7682,128.73,128.7,22.9024]
["bitfinex","SOLUSD",1726655033443,7.7682,128.73,128.7,30.6724]
["bitfinex","SOLUSD",1726655035036,7.7671,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1726655036947,7.7666,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726655038968,7.7657,128.77,128.74,7.7673]
["bitfinex","SOLUSD",1726655039278,7.7657,128.77,128.73,27.1877]
["bitfinex","SOLUSD",1726655039569,7.7664,128.76,128.73,19.4196]
["bitfinex","SOLUSD",1726655041667,7.7664,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726655045072,7.7673,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1726655045769,7.7666,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726655051262,7.7672,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1726655053370,7.7666,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726655056780,7.7659,128.77,128.73,27.7677]
["bitfinex","SOLUSD",1726655059896,7.7664,128.76,128.73,27.7677]
["bitfinex","SOLUSD",1726655060474,7.7664,128.76,128.73,7.7677]
["bitfinex","SOLUSD",1726655060893,7.767,128.75,128.71,20.0]
["bitfinex","SOLUSD",1726655061391,7.767,128.75,128.71,27.7691]
["bitfinex","SOLUSD",1726655061994,7.767,128.75,128.71,47.1925]
["bitfinex","SOLUSD",1726655063899,7.7666,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726655064801,7.7666,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1726655066085,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726655067194,7.766,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1726655067402,7.7652,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1726655067980,23.776884,128.8,128.75,19.4162]
["bitfinex","SOLUSD",1726655068294,7.7649,128.79,128.75,27.183]
["bitfinex","SOLUSD",1726655068493,7.7641,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1726655068680,283.9088,128.84,128.75,34.6106]
["bitfinex","SOLUSD",1726655068681,25.6088,128.84,128.75,40.9195]
["bitfinex","SOLUSD",1726655068879,7.764,128.8,128.76,7.766]
["bitfinex","SOLUSD",1726655076410,7.7635,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1726655076906,7.764,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1726655077888,7.7629,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1726655082409,7.7629,128.82,128.77,27.1796]
["bitfinex","SOLUSD",1726655085916,7.7629,128.82,128.78,7.765]
["bitfinex","SOLUSD",1726655086119,7.7641,128.8,128.77,19.4141]
["bitfinex","SOLUSD",1726655091312,7.7634,128.81,128.77,27.1796]
["bitfinex","SOLUSD",1726655094021,7.7642,128.8,128.77,19.4141]
["bitfinex","SOLUSD",1726655094191,23.776884,128.83,128.76,7.7662]
["bitfinex","SOLUSD",1726655094394,7.7642,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1726655094596,7.7642,128.8,128.76,27.182]
["bitfinex","SOLUSD",1726655095597,7.7642,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1726655097119,7.7632,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1726655097335,7.7637,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1726655097817,23.776884,128.83,128.76,19.4158]
["bitfinex","SOLUSD",1726655098026,7.7641,128.8,128.76,27.1818]
["bitfinex","SOLUSD",1726655100526,7.7636,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1726655101913,7.763,128.82,128.78,7.765]
["bitfinex","SOLUSD",1726655102321,7.7633,128.81,128.78,7.765]
["bitfinex","SOLUSD",1726655103213,23.776884,128.84,128.78,19.4127]
["bitfinex","SOLUSD",1726655103930,7.7634,128.81,128.78,27.1776]
["bitfinex","SOLUSD",1726655104433,7.7634,128.81,128.78,19.4127]
["bitfinex","SOLUSD",1726655108232,7.7639,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1726655108606,19.409,128.81,128.75,15.1944]
["bitfinex","SOLUSD",1726655108904,7.7677,128.74,128.72,21.9452]
["bitfinex","SOLUSD",1726655109122,7.7663,128.76,128.72,21.9452]
["bitfinex","SOLUSD",1726655109934,7.7663,128.76,128.72,29.7139]
["bitfinex","SOLUSD",1726655114991,7.7659,128.77,128.72,29.7139]
["bitfinex","SOLUSD",1726655117140,7.7659,128.77,128.73,7.7677]
["bitfinex","SOLUSD",1726655117428,7.7647,128.79,128.74,7.7674]
["bitfinex","SOLUSD",1726655117608,7.7647,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1726655118492,7.7647,128.79,128.74,7.7673]
["bitfinex","SOLUSD",1726655119135,7.7653,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1726655123316,7.7658,128.77,128.73,27.1877]
["bitfinex","SOLUSD",1726655123517,7.7658,128.77,128.73,19.4198]
["bitfinex","SOLUSD",1726655123739,7.7658,128.77,128.73,27.1878]
["bitfinex","SOLUSD",1726655123921,7.7653,128.78,128.73,19.4198]
["bitfinex","SOLUSD",1726655124432,7.7653,128.78,128.74,7.7672]
["bitfinex","SOLUSD",1726655125615,1.35239132,128.83,128.75,19.4171]
["bitfinex","SOLUSD",1726655125842,7.7637,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1726655126416,7.764,128.8,128.76,28.9157]
["bitfinex","SOLUSD",1726655128233,7.7647,128.79,128.76,21.1496]
["bitfinex","SOLUSD",1726655128922,7.7647,128.79,128.76,28.9159]
["bitfinex","SOLUSD",1726655129739,7.7641,128.8,128.76,28.9159]
["bitfinex","SOLUSD",1726655131436,7.7636,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1726655131820,7.7636,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1726655135460,7.7636,128.81,128.77,27.1796]
["bitfinex","SOLUSD",1726655136548,7.764,128.8,128.77,27.1796]
["bitfinex","SOLUSD",1726655140048,7.764,128.8,128.76,28.9157]
["bitfinex","SOLUSD",1726655141041,7.764,128.8,128.76,48.3316]
["bitfinex","SOLUSD",1726655141254,7.7635,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1726655141747,7.7635,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1726655142437,7.7629,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1726655142705,7.7629,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1726655142856,7.7622,128.83,128.77,20.0]
["bitfinex","SOLUSD",1726655143339,7.7618,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1726655143543,20.75308461,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1726655143736,7.7615,128.84,128.8,13.7878]
["bitfinex","SOLUSD",1726655143921,7.7622,128.83,128.8,6.024]
["bitfinex","SOLUSD",1726655144323,7.7622,128.83,128.8,13.7879]
["bitfinex","SOLUSD",1726655144940,7.7622,128.83,128.8,6.024]
["bitfinex","SOLUSD",1726655145436,7.7634,128.81,128.78,23.0209]
["bitfinex","SOLUSD",1726655146036,7.7629,128.82,128.78,23.0209]
["bitfinex","SOLUSD",1726655155042,23.776884,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1726655155358,7.7624,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1726655155743,7.7624,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726655158069,7.7616,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1726655160098,7.7622,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726655160362,7.7626,128.83,128.79,27.1743]
["bitfinex","SOLUSD",1726655160572,7.7632,128.82,128.78,23.0207]
["bitfinex","SOLUSD",1726655162946,23.776884,128.84,128.79,7.7641]
["bitfinex","SOLUSD",1726655163143,7.7623,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1726655163451,7.7617,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1726655164869,7.7611,128.85,128.8,19.4097]
["bitfinex","SOLUSD",1726655165150,7.7616,128.84,128.81,6.1273]
["bitfinex","SOLUSD",1726655167580,7.7622,128.83,128.81,6.1273]
["bitfinex","SOLUSD",1726655167748,23.776884,128.87,128.81,6.1273]
["bitfinex","SOLUSD",1726655167749,7.7618,128.84,128.81,6.1273]
["bitfinex","SOLUSD",1726655170252,7.7622,128.83,128.81,6.1273]
["bitfinex","SOLUSD",1726655174148,23.776884,128.87,128.81,6.1273]
["bitfinex","SOLUSD",1726655174460,7.7618,128.84,128.81,6.1273]
["bitfinex","SOLUSD",1726655179993,23.776884,128.87,128.82,15.146]
["bitfinex","SOLUSD",1726655179994,7.7611,128.85,128.82,15.146]
["bitfinex","SOLUSD",1726655181758,7.7605,128.86,128.82,22.9087]
["bitfinex","SOLUSD",1726655182177,7.7609,128.85,128.82,22.9087]
["bitfinex","SOLUSD",1726655182677,7.7605,128.86,128.82,22.9087]
["bitfinex","SOLUSD",1726655184069,7.7611,128.85,128.82,15.146]
["bitfinex","SOLUSD",1726655184778,7.7616,128.84,128.82,15.146]
["bitfinex","SOLUSD",1726655189866,23.776884,128.87,128.82,15.146]
["bitfinex","SOLUSD",1726655189867,7.7611,128.85,128.82,15.146]
["bitfinex","SOLUSD",1726655191098,7.7611,128.85,128.82,22.9087]
["bitfinex","SOLUSD",1726655192176,7.7601,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1726655192769,7.7601,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1726655193883,7.7593,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1726655194071,7.7593,128.88,128.84,27.1647]
["bitfinex","SOLUSD",1726655194347,7.7593,128.88,128.85,21.752]
["bitfinex","SOLUSD",1726655197189,7.7588,128.89,128.85,29.5128]
["bitfinex","SOLUSD",1726655198878,23.776884,128.9,128.85,21.752]
["bitfinex","SOLUSD",1726655199087,7.7597,128.87,128.85,21.752]
["bitfinex","SOLUSD",1726655199891,7.7603,128.86,128.85,15.5129]
["bitfinex","SOLUSD",1726655200190,7.761,128.85,128.82,21.4107]
["bitfinex","SOLUSD",1726655200381,7.7615,128.84,128.82,21.4107]
["bitfinex","SOLUSD",1726655200583,23.776884,128.86,128.82,21.4107]
["bitfinex","SOLUSD",1726655200884,7.7619,128.84,128.82,21.4107]
["bitfinex","SOLUSD",1726655202791,7.7621,128.83,128.82,21.4107]
["bitfinex","SOLUSD",1726655203174,7.7621,128.83,128.82,15.4049]
["bitfinex","SOLUSD",1726655203489,7.7616,128.84,128.82,15.4049]
["bitfinex","SOLUSD",1726655204993,7.7611,128.85,128.82,15.4049]
["bitfinex","SOLUSD",1726655205696,7.7616,128.84,128.82,15.4049]
["bitfinex","SOLUSD",1726655208890,7.7621,128.83,128.82,15.4049]
["bitfinex","SOLUSD",1726655209202,7.7618,128.84,128.82,15.4049]
["bitfinex","SOLUSD",1726655213585,7.7611,128.85,128.82,15.4049]
["bitfinex","SOLUSD",1726655216593,7.7592,128.88,128.84,27.7611]
["bitfinex","SOLUSD",1726655216801,19.3962,128.9,128.84,27.7611]
["bitfinex","SOLUSD",1726655216802,7.7598,128.87,128.84,20.0]
["bitfinex","SOLUSD",1726655217694,7.7604,128.86,128.84,20.0]
["bitfinex","SOLUSD",1726655217991,7.761,128.85,128.82,21.9734]
["bitfinex","SOLUSD",1726655218721,7.7616,128.84,128.82,21.9734]
["bitfinex","SOLUSD",1726655219800,7.7611,128.85,128.82,21.9734]
["bitfinex","SOLUSD",1726655228214,7.7607,128.86,128.82,29.736]
["bitfinex","SOLUSD",1726655228395,31.536884,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1726655228589,7.7605,128.86,128.82,49.1421]
["bitfinex","SOLUSD",1726655229224,7.761,128.85,128.82,21.9734]
["bitfinex","SOLUSD",1726655229512,7.7619,128.84,128.82,15.4049]
["bitfinex","SOLUSD",1726655230096,7.7621,128.83,128.82,15.4049]
["bitfinex","SOLUSD",1726655231562,19.3994,128.87,128.82,15.4049]
["bitfinex","SOLUSD",1726655231563,7.7617,128.84,128.82,15.4049]
["bitfinex","SOLUSD",1726655233612,23.776884,128.86,128.82,23.1673]
["bitfinex","SOLUSD",1726655233814,7.7613,128.85,128.82,15.4049]
["bitfinex","SOLUSD",1726655234307,7.7615,128.84,128.82,15.4049]
["bitfinex","SOLUSD",1726655235521,7.7611,128.85,128.82,15.4049]
["bitfinex","SOLUSD",1726655236822,7.7615,128.84,128.82,15.4049]
["bitfinex","SOLUSD",1726655237527,7.7611,128.85,128.82,15.4049]
["bitfinex","SOLUSD",1726655238034,7.7616,128.84,128.82,15.4049]
["bitfinex","SOLUSD",1726655238416,7.761,128.85,128.82,15.4049]
["bitfinex","SOLUSD",1726655243633,7.761,128.85,128.82,23.1676]
["bitfinex","SOLUSD",1726655248440,7.7606,128.86,128.82,23.1676]
["bitfinex","SOLUSD",1726655249611,7.7616,128.84,128.82,15.4049]
["bitfinex","SOLUSD",1726655250736,7.7621,128.83,128.82,15.4049]
["bitfinex","SOLUSD",1726655251317,7.7617,128.84,128.82,15.4049]
["bitfinex","SOLUSD",1726655251730,7.7611,128.85,128.82,15.4049]
["bitfinex","SOLUSD",1726655253431,7.7609,128.85,128.82,23.1675]
["bitfinex","SOLUSD",1726655256529,7.7617,128.84,128.82,15.4049]
["bitfinex","SOLUSD",1726655259025,23.776884,128.83,128.79,6.5695]
["bitfinex","SOLUSD",1726655259229,23.776884,128.83,128.78,15.8957]
["bitfinex","SOLUSD",1726655259440,7.764,128.8,128.78,15.8957]
["bitfinex","SOLUSD",1726655260625,7.7635,128.81,128.78,15.8957]
["bitfinex","SOLUSD",1726655261435,7.764,128.8,128.78,15.8957]
["bitfinex","SOLUSD",1726655262044,7.7645,128.79,128.78,15.8957]
["bitfinex","SOLUSD",1726655262246,7.7641,128.8,128.78,15.8957]
["bitfinex","SOLUSD",1726655263347,23.776884,128.84,128.78,15.8957]
["bitfinex","SOLUSD",1726655263742,7.7639,128.81,128.78,15.8957]
["bitfinex","SOLUSD",1726655270837,7.7639,128.81,128.78,23.6608]
["bitfinex","SOLUSD",1726655271135,7.7639,128.81,128.78,15.8957]
["bitfinex","SOLUSD",1726655274547,7.764,128.8,128.78,15.8957]
["bitfinex","SOLUSD",1726655280844,7.7633,128.81,128.78,15.8957]
["bitfinex","SOLUSD",1726655281041,23.776884,128.83,128.78,23.6606]
["bitfinex","SOLUSD",1726655281537,7.7629,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1726655281751,50.17873725,128.88,128.79,26.0225]
["bitfinex","SOLUSD",1726655281752,5.14553725,128.88,128.79,26.0225]
["bitfinex","SOLUSD",1726655281967,45.0249,128.91,128.79,26.0225]
["bitfinex","SOLUSD",1726655281968,19.3978,128.89,128.81,15.4036]
["bitfinex","SOLUSD",1726655282140,50.17043725,128.91,128.84,13.8557]
["bitfinex","SOLUSD",1726655282141,1.35224901,128.91,128.84,13.8557]
["bitfinex","SOLUSD",1726655282465,3.94493725,128.93,128.85,15.4036]
["bitfinex","SOLUSD",1726655282632,7.7585,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1726655282840,5.29673222,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1726655283040,3.94493725,128.95,128.88,7.759]
["bitfinex","SOLUSD",1726655283337,7.7569,128.92,128.87,27.1575]
["bitfinex","SOLUSD",1726655283537,7.7563,128.93,128.88,7.759]
["bitfinex","SOLUSD",1726655283806,3.94493725,128.95,128.89,19.3955]
["bitfinex","SOLUSD",1726655283967,3.94493725,128.96,128.89,19.3955]
["bitfinex","SOLUSD",1726655284231,3.94493725,128.96,128.9,6.0944]
["bitfinex","SOLUSD",1726655284575,7.7555,128.94,128.9,6.0944]
["bitfinex","SOLUSD",1726655286652,7.7561,128.93,128.9,6.0944]
["bitfinex","SOLUSD",1726655290763,7.7572,128.92,128.9,6.0944]
["bitfinex","SOLUSD",1726655293877,7.7563,128.93,128.9,6.0944]
["bitfinex","SOLUSD",1726655294189,7.7568,128.92,128.9,6.0944]
["bitfinex","SOLUSD",1726655298582,7.7562,128.93,128.9,6.0944]
["bitfinex","SOLUSD",1726655300485,7.7562,128.93,128.91,16.099]
["bitfinex","SOLUSD",1726655306781,27.49104165,129.0,128.91,16.099]
["bitfinex","SOLUSD",1726655306979,19.381,129.0,128.91,16.099]
["bitfinex","SOLUSD",1726655307185,46.34638725,129.01,128.91,16.099]
["bitfinex","SOLUSD",1726655307186,7.7559,128.94,128.91,16.099]
["bitfinex","SOLUSD",1726655307589,7.7551,128.95,128.91,16.099]
["bitfinex","SOLUSD",1726655308367,7.7551,128.95,128.91,23.8563]
["bitfinex","SOLUSD",1726655311884,7.7551,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1726655312283,7.7545,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1726655312488,23.776884,128.99,128.92,19.3911]
["bitfinex","SOLUSD",1726655312789,7.7542,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1726655313061,7.7543,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1726655313302,7.7543,128.96,128.92,27.1476]
["bitfinex","SOLUSD",1726655315373,7.7538,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1726655316893,7.7543,128.96,128.92,27.1476]
["bitfinex","SOLUSD",1726655317598,7.7549,128.95,128.92,19.3911]
["bitfinex","SOLUSD",1726655318189,7.7556,128.94,128.91,16.099]
["bitfinex","SOLUSD",1726655319274,7.7551,128.95,128.91,23.8562]
["bitfinex","SOLUSD",1726655319878,7.7551,128.95,128.91,43.2494]
["bitfinex","SOLUSD",1726655320279,7.7545,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1726655323408,19.3829,128.98,128.91,35.4922]
["bitfinex","SOLUSD",1726655323409,7.7539,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1726655323582,7.7537,128.97,128.94,27.1441]
["bitfinex","SOLUSD",1726655323785,7.7537,128.97,128.94,19.3888]
["bitfinex","SOLUSD",1726655324607,7.7537,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1726655334291,7.7548,128.96,128.92,19.3918]
["bitfinex","SOLUSD",1726655334500,7.7539,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1726655338315,27.72182125,129.0,128.94,7.7554]
["bitfinex","SOLUSD",1726655339317,7.7537,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1726655341237,7.2537,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1726655341832,7.7532,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1726655342003,7.753,128.99,128.94,27.1433]
["bitfinex","SOLUSD",1726655342603,7.753,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726655344319,31.528984,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1726655344630,31.528984,129.0,128.96,16.5717]
["bitfinex","SOLUSD",1726655344814,7.7521,129.0,128.96,24.3259]
["bitfinex","SOLUSD",1726655345017,7.7512,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1726655345335,7.58714713,129.04,128.97,7.7535]
["bitfinex","SOLUSD",1726655345336,3.94493725,129.04,128.97,7.7535]
["bitfinex","SOLUSD",1726655345508,23.31823725,129.05,128.97,7.7535]
["bitfinex","SOLUSD",1726655345708,5.14553725,129.06,128.98,7.753]
["bitfinex","SOLUSD",1726655346030,7.7502,129.03,128.98,7.753]
["bitfinex","SOLUSD",1726655346902,7.7496,129.04,128.98,19.3821]
["bitfinex","SOLUSD",1726655347107,7.7496,129.04,128.99,6.5199]
["bitfinex","SOLUSD",1726655348138,7.7496,129.04,129.0,16.392]
["bitfinex","SOLUSD",1726655348303,7.7496,129.04,129.0,24.1438]
["bitfinex","SOLUSD",1726655349332,20.71899302,129.08,129.0,24.1438]
["bitfinex","SOLUSD",1726655349333,7.749,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1726655349832,7.7484,129.06,129.01,20.0]
["bitfinex","SOLUSD",1726655350330,7.7477,129.07,129.02,7.7502]
["bitfinex","SOLUSD",1726655350665,7.7477,129.07,129.02,27.1268]
["bitfinex","SOLUSD",1726655351031,7.7477,129.07,129.03,7.75]
["bitfinex","SOLUSD",1726655351210,7.7473,129.08,129.03,7.75]
["bitfinex","SOLUSD",1726655351634,7.7473,129.08,129.04,21.5316]
["bitfinex","SOLUSD",1726655352224,7.7473,129.08,129.04,29.281]
["bitfinex","SOLUSD",1726655354130,7.7473,129.08,129.04,21.5316]
["bitfinex","SOLUSD",1726655354439,19.3637,129.11,129.04,21.5316]
["bitfinex","SOLUSD",1726655354440,7.7479,129.07,129.04,21.5316]
["bitfinex","SOLUSD",1726655354732,19.3637,129.11,129.05,20.0]
["bitfinex","SOLUSD",1726655354957,7.7473,129.08,129.05,20.0]
["bitfinex","SOLUSD",1726655355524,7.7473,129.08,129.04,21.5316]
["bitfinex","SOLUSD",1726655355937,7.7473,129.08,129.04,29.2811]
["bitfinex","SOLUSD",1726655356917,7.7466,129.09,129.04,29.2811]
["bitfinex","SOLUSD",1726655358609,7.7476,129.08,129.04,21.5316]
["bitfinex","SOLUSD",1726655358813,7.7476,129.08,129.04,29.2811]
["bitfinex","SOLUSD",1726655359723,7.7466,129.09,129.04,29.2811]
["bitfinex","SOLUSD",1726655361442,7.746,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1726655365039,7.7454,129.11,129.06,19.3702]
["bitfinex","SOLUSD",1726655365246,7.7454,129.11,129.06,27.1184]
["bitfinex","SOLUSD",1726655365629,7.7449,129.12,129.07,15.8027]
["bitfinex","SOLUSD",1726655366245,7.7449,129.12,129.07,23.5504]
["bitfinex","SOLUSD",1726655366548,7.7449,129.12,129.08,6.0195]
["bitfinex","SOLUSD",1726655367045,19.3565,129.16,129.08,6.0195]
["bitfinex","SOLUSD",1726655367046,7.7443,129.13,129.08,6.0195]
["bitfinex","SOLUSD",1726655367250,2.55100156,129.18,129.08,25.3858]
["bitfinex","SOLUSD",1726655367473,7.7442,129.13,129.08,25.3858]
["bitfinex","SOLUSD",1726655368338,2.55100156,129.18,129.08,25.3858]
["bitfinex","SOLUSD",1726655368638,1.35040156,129.18,129.1,15.03]
["bitfinex","SOLUSD",1726655368941,19.3503,129.2,129.11,6.1256]
["bitfinex","SOLUSD",1726655368942,7.743,129.15,129.11,6.1256]
["bitfinex","SOLUSD",1726655369322,7.7418,129.17,129.12,20.0]
["bitfinex","SOLUSD",1726655369641,7.7434,129.15,129.12,20.0]
["bitfinex","SOLUSD",1726655369843,7.7439,129.14,129.11,6.1256]
["bitfinex","SOLUSD",1726655370144,7.7442,129.13,129.11,6.1256]
["bitfinex","SOLUSD",1726655370323,7.7436,129.14,129.11,6.1256]
["bitfinex","SOLUSD",1726655370730,7.7442,129.13,129.11,6.1256]
["bitfinex","SOLUSD",1726655370946,19.3521,129.19,129.11,6.1256]
["bitfinex","SOLUSD",1726655370947,7.7436,129.14,129.11,6.1256]
["bitfinex","SOLUSD",1726655372431,7.7441,129.13,129.11,6.1256]
["bitfinex","SOLUSD",1726655373135,7.7437,129.14,129.11,6.1256]
["bitfinex","SOLUSD",1726655374229,7.7425,129.16,129.11,6.1256]
["bitfinex","SOLUSD",1726655374626,31.519784,129.15,129.11,6.1256]
["bitfinex","SOLUSD",1726655374830,7.7429,129.15,129.11,6.1256]
["bitfinex","SOLUSD",1726655375345,19.3521,129.19,129.11,6.1256]
["bitfinex","SOLUSD",1726655375943,7.7423,129.16,129.12,16.4047]
["bitfinex","SOLUSD",1726655376931,7.7418,129.17,129.12,16.4047]
["bitfinex","SOLUSD",1726655377127,7.7419,129.17,129.12,16.4047]
["bitfinex","SOLUSD",1726655377732,7.7419,129.17,129.13,20.0]
["bitfinex","SOLUSD",1726655380653,7.7435,129.14,129.12,16.4047]
["bitfinex","SOLUSD",1726655380958,23.776884,129.18,129.12,16.4047]
["bitfinex","SOLUSD",1726655380959,7.7441,129.13,129.12,16.4047]
["bitfinex","SOLUSD",1726655381966,7.7441,129.13,129.12,7.42287109]
["bitfinex","SOLUSD",1726655383069,7.7437,129.14,129.12,7.42287109]
["bitfinex","SOLUSD",1726655383244,7.7441,129.13,129.12,7.42287109]
["bitfinex","SOLUSD",1726655384859,7.7441,129.13,129.11,6.1256]
["bitfinex","SOLUSD",1726655385190,7.7443,129.13,129.11,6.1256]
["bitfinex","SOLUSD",1726655387044,7.7447,129.12,129.11,6.1256]
["bitfinex","SOLUSD",1726655387660,7.7455,129.11,129.09,15.5778]
["bitfinex","SOLUSD",1726655387955,7.7459,129.1,129.09,15.5778]
["bitfinex","SOLUSD",1726655388628,7.7459,129.1,129.08,6.2053]
["bitfinex","SOLUSD",1726655390553,7.7459,129.1,129.06,15.6634]
["bitfinex","SOLUSD",1726655391056,11.53290309,129.15,129.06,15.6634]
["bitfinex","SOLUSD",1726655391057,7.7472,129.08,129.06,15.6634]
["bitfinex","SOLUSD",1726655392954,23.776884,129.09,129.06,15.6634]
["bitfinex","SOLUSD",1726655392955,31.523584,129.09,129.06,15.6634]
["bitfinex","SOLUSD",1726655393159,7.7471,129.08,129.06,15.6634]
["bitfinex","SOLUSD",1726655394051,30.89040309,129.15,129.06,15.6634]
["bitfinex","SOLUSD",1726655394246,7.7439,129.14,129.08,7.7465]
["bitfinex","SOLUSD",1726655394442,7.7442,129.13,129.07,27.7475]
["bitfinex","SOLUSD",1726655394963,20.70401752,129.18,129.07,27.7475]
["bitfinex","SOLUSD",1726655394964,7.7437,129.14,129.09,20.0]
["bitfinex","SOLUSD",1726655396064,23.776884,129.13,129.09,20.0]
["bitfinex","SOLUSD",1726655396436,31.520984,129.13,129.09,20.0]
["bitfinex","SOLUSD",1726655396660,23.776884,129.13,129.09,20.0]
["bitfinex","SOLUSD",1726655399360,23.776884,129.13,129.09,27.7465]
["bitfinex","SOLUSD",1726655399684,23.776884,129.13,129.09,20.0]
["bitfinex","SOLUSD",1726655399978,23.776884,129.13,129.08,22.3225]
["bitfinex","SOLUSD",1726655401571,7.7454,129.11,129.08,22.3225]
["bitfinex","SOLUSD",1726655402264,23.776884,129.13,129.08,22.3225]
["bitfinex","SOLUSD",1726655402577,23.776884,129.11,129.05,22.3633]
["bitfinex","SOLUSD",1726655402789,7.7469,129.09,129.05,22.3633]
["bitfinex","SOLUSD",1726655403671,7.7472,129.08,129.05,22.3633]
["bitfinex","SOLUSD",1726655404067,7.7477,129.07,129.05,22.3633]
["bitfinex","SOLUSD",1726655404435,7.7477,129.07,129.05,16.3406]
["bitfinex","SOLUSD",1726655405274,7.7483,129.06,129.05,16.3406]
["bitfinex","SOLUSD",1726655405501,7.7479,129.07,129.05,16.3406]
["bitfinex","SOLUSD",1726655406496,7.7472,129.08,129.05,16.3406]
["bitfinex","SOLUSD",1726655406683,23.776884,129.07,129.05,16.3406]
["bitfinex","SOLUSD",1726655407575,31.524784,129.07,129.05,16.3406]
["bitfinex","SOLUSD",1726655407813,23.776884,129.07,129.05,16.3406]
["bitfinex","SOLUSD",1726655409016,31.524784,129.07,129.05,16.3406]
["bitfinex","SOLUSD",1726655411096,7.7483,129.06,129.03,20.0]
["bitfinex","SOLUSD",1726655411399,7.7483,129.06,129.02,21.969]
["bitfinex","SOLUSD",1726655411617,31.524584,129.07,129.02,29.7195]
["bitfinex","SOLUSD",1726655411778,31.524584,129.07,129.02,21.969]
["bitfinex","SOLUSD",1726655414997,7.7483,129.06,129.02,21.969]
["bitfinex","SOLUSD",1726655416227,23.776884,129.07,128.99,22.1129]
["bitfinex","SOLUSD",1726655416585,7.7509,129.02,128.99,22.1129]
["bitfinex","SOLUSD",1726655416782,7.7514,129.01,128.99,15.9155]
["bitfinex","SOLUSD",1726655417005,23.776884,129.04,128.99,15.9155]
["bitfinex","SOLUSD",1726655417176,7.7511,129.02,128.99,15.9155]
["bitfinex","SOLUSD",1726655417376,7.7514,129.01,128.99,15.9155]
["bitfinex","SOLUSD",1726655417904,7.7509,129.02,128.99,15.9155]
["bitfinex","SOLUSD",1726655418109,7.7514,129.01,128.99,15.9155]
["bitfinex","SOLUSD",1726655418281,7.7509,129.02,128.99,15.9155]
["bitfinex","SOLUSD",1726655418695,23.776884,129.01,128.99,15.9155]
["bitfinex","SOLUSD",1726655418881,31.528184,129.01,128.99,15.9155]
["bitfinex","SOLUSD",1726655419080,7.7513,129.01,128.99,15.9155]
["bitfinex","SOLUSD",1726655423690,7.7507,129.02,128.99,15.9155]
["bitfinex","SOLUSD",1726655423885,7.7503,129.03,128.99,15.9155]
["bitfinex","SOLUSD",1726655424085,23.776884,129.02,128.99,15.9155]
["bitfinex","SOLUSD",1726655428204,31.527584,129.02,128.99,15.9155]
["bitfinex","SOLUSD",1726655429016,23.776884,129.02,128.99,15.9155]
["bitfinex","SOLUSD",1726655429510,23.776884,129.04,128.99,43.0476]
["bitfinex","SOLUSD",1726655429691,19.369,129.08,128.99,35.2955]
["bitfinex","SOLUSD",1726655430098,19.369,129.08,129.0,20.0]
["bitfinex","SOLUSD",1726655430291,7.7484,129.06,129.0,27.7513]
["bitfinex","SOLUSD",1726655431516,31.526084,129.05,129.0,20.0]
["bitfinex","SOLUSD",1726655431904,31.526084,129.05,129.01,6.2011]
["bitfinex","SOLUSD",1726655432221,23.776884,129.05,129.01,6.2011]
["bitfinex","SOLUSD",1726655432410,23.776884,129.05,129.01,13.9522]
["bitfinex","SOLUSD",1726655433892,23.776884,129.05,129.01,6.2011]
["bitfinex","SOLUSD",1726655436633,23.776884,129.05,129.01,13.9521]
["bitfinex","SOLUSD",1726655437037,23.776884,129.06,129.01,13.9521]
["bitfinex","SOLUSD",1726655437227,7.7473,129.08,129.01,25.579]
["bitfinex","SOLUSD",1726655437420,7.7473,129.08,129.04,16.4168]
["bitfinex","SOLUSD",1726655438617,7.7477,129.07,129.04,16.4168]
["bitfinex","SOLUSD",1726655439325,23.776884,129.1,129.04,16.4168]
["bitfinex","SOLUSD",1726655440443,7.7484,129.06,129.04,16.4168]
["bitfinex","SOLUSD",1726655440617,7.7479,129.07,129.04,16.4168]
["bitfinex","SOLUSD",1726655441455,23.776884,129.1,129.04,16.4168]
["bitfinex","SOLUSD",1726655441640,23.776884,129.08,129.04,16.4168]
["bitfinex","SOLUSD",1726655442143,7.7461,129.1,129.05,14.0278]
["bitfinex","SOLUSD",1726655442835,8.10038342,129.14,129.05,6.2789]
["bitfinex","SOLUSD",1726655443047,7.7457,129.11,129.06,27.1186]
["bitfinex","SOLUSD",1726655443553,23.776884,129.1,129.06,19.3704]
["bitfinex","SOLUSD",1726655443722,7.7457,129.11,129.06,19.3704]
["bitfinex","SOLUSD",1726655444438,7.7457,129.11,129.06,27.1185]
["bitfinex","SOLUSD",1726655445329,7.7448,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1726655445935,7.7448,129.12,129.08,15.5917]
["bitfinex","SOLUSD",1726655446132,7.7442,129.13,129.08,23.3388]
["bitfinex","SOLUSD",1726655446556,7.7442,129.13,129.09,20.0]
["bitfinex","SOLUSD",1726655446751,7.7437,129.14,129.09,27.7464]
["bitfinex","SOLUSD",1726655446928,7.7437,129.14,129.09,33.747]
["bitfinex","SOLUSD",1726655447124,258.3,129.17,129.09,26.0006]
["bitfinex","SOLUSD",1726655447326,30.88300381,129.19,129.1,19.3641]
["bitfinex","SOLUSD",1726655447630,19.3551,129.17,129.09,6.0006]
["bitfinex","SOLUSD",1726655447835,23.776884,129.16,129.09,6.0006]
["bitfinex","SOLUSD",1726655448353,23.776884,129.12,129.09,6.0006]
["bitfinex","SOLUSD",1726655450279,7.7441,129.13,129.09,6.0006]
["bitfinex","SOLUSD",1726655450368,7.743,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1726655450642,7.7437,129.14,129.09,25.3659]
["bitfinex","SOLUSD",1726655451436,19.3537,129.18,129.09,6.0006]
["bitfinex","SOLUSD",1726655451640,7.7443,129.13,129.09,6.0006]
["bitfinex","SOLUSD",1726655452056,7.7447,129.12,129.09,6.0006]
["bitfinex","SOLUSD",1726655452834,7.7455,129.11,129.09,6.0006]
["bitfinex","SOLUSD",1726655453034,7.7455,129.11,129.08,15.5917]
["bitfinex","SOLUSD",1726655453035,7.7459,129.1,129.08,15.5917]
["bitfinex","SOLUSD",1726655453236,23.776884,129.09,129.08,15.5917]
["bitfinex","SOLUSD",1726655453835,7.746,129.1,129.08,15.5917]
["bitfinex","SOLUSD",1726655454263,7.7454,129.11,129.08,15.5917]
["bitfinex","SOLUSD",1726655455547,7.7465,129.09,129.08,15.5917]
["bitfinex","SOLUSD",1726655455860,7.746,129.1,129.08,15.5917]
["bitfinex","SOLUSD",1726655456033,23.776884,129.09,129.08,15.5917]
["bitfinex","SOLUSD",1726655456669,31.523384,129.09,129.08,15.5917]
["bitfinex","SOLUSD",1726655457442,23.776884,129.09,129.08,15.5917]
["bitfinex","SOLUSD",1726655459443,31.523384,129.09,129.08,15.5917]
["bitfinex","SOLUSD",1726655459646,7.7473,129.08,129.05,22.2372]
["bitfinex","SOLUSD",1726655459858,7.7478,129.07,129.05,22.2372]
["bitfinex","SOLUSD",1726655460362,7.7483,129.06,129.05,22.2372]
["bitfinex","SOLUSD",1726655461249,7.7478,129.07,129.05,22.2372]
["bitfinex","SOLUSD",1726655461554,7.7473,129.08,129.05,22.2372]
["bitfinex","SOLUSD",1726655462165,23.776884,129.07,129.05,22.2372]
["bitfinex","SOLUSD",1726655462360,7.7467,129.09,129.05,22.2372]
["bitfinex","SOLUSD",1726655462564,7.746,129.1,129.05,29.9859]
["bitfinex","SOLUSD",1726655462773,7.7453,129.11,129.07,7.7472]
["bitfinex","SOLUSD",1726655462963,7.7453,129.11,129.06,27.1184]
["bitfinex","SOLUSD",1726655465224,19.3577,129.15,129.06,27.1184]
["bitfinex","SOLUSD",1726655465225,7.746,129.1,129.06,27.1184]
["bitfinex","SOLUSD",1726655465875,7.7454,129.11,129.06,27.1184]
["bitfinex","SOLUSD",1726655467178,7.7448,129.12,129.07,7.7473]
["bitfinex","SOLUSD",1726655470346,7.7443,129.13,129.09,6.0112]
["bitfinex","SOLUSD",1726655470549,23.776884,129.12,129.09,6.0112]
["bitfinex","SOLUSD",1726655471573,31.521884,129.12,129.09,6.0112]
["bitfinex","SOLUSD",1726655472078,7.7442,129.13,129.09,6.0112]
["bitfinex","SOLUSD",1726655472972,7.7431,129.15,129.1,7.7455]
["bitfinex","SOLUSD",1726655473180,10.1824,129.17,129.09,6.0112]
["bitfinex","SOLUSD",1726655473181,7.7436,129.14,129.09,6.0112]
["bitfinex","SOLUSD",1726655473545,31.521084,129.13,129.09,6.0112]
["bitfinex","SOLUSD",1726655473655,7.7447,129.12,129.09,6.0112]
["bitfinex","SOLUSD",1726655473862,23.776884,129.13,129.09,6.0112]
["bitfinex","SOLUSD",1726655474061,7.7453,129.11,129.09,6.0112]
["bitfinex","SOLUSD",1726655474286,7.7459,129.1,129.09,6.0112]
["bitfinex","SOLUSD",1726655474863,7.7455,129.11,129.09,6.0112]
["bitfinex","SOLUSD",1726655476590,7.7449,129.12,129.09,6.0112]
["bitfinex","SOLUSD",1726655479782,23.776884,129.13,129.09,6.0112]
["bitfinex","SOLUSD",1726655481391,7.7448,129.12,129.09,6.0112]
["bitfinex","SOLUSD",1726655482381,7.7435,129.14,129.09,6.0112]
["bitfinex","SOLUSD",1726655482587,31.521184,129.13,129.09,13.7575]
["bitfinex","SOLUSD",1726655483184,23.776884,129.13,129.09,13.7576]
["bitfinex","SOLUSD",1726655483393,7.7436,129.14,129.09,13.7576]
["bitfinex","SOLUSD",1726655483589,7.743,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1726655484497,7.7435,129.14,129.09,13.7576]
["bitfinex","SOLUSD",1726655485175,7.7441,129.13,129.09,6.0112]
["bitfinex","SOLUSD",1726655485598,23.776884,129.13,129.09,13.7575]
["bitfinex","SOLUSD",1726655486076,68.2355,129.2,129.1,35.4416]
["bitfinex","SOLUSD",1726655486392,7.7425,129.16,129.11,7.7447]
["bitfinex","SOLUSD",1726655488068,7.743,129.15,129.1,43.1873]
["bitfinex","SOLUSD",1726655488291,23.776884,129.17,129.1,16.0773]
["bitfinex","SOLUSD",1726655488471,7.7436,129.14,129.1,16.0773]
["bitfinex","SOLUSD",1726655489591,7.7436,129.14,129.1,23.8232]
["bitfinex","SOLUSD",1726655490485,7.7441,129.13,129.1,16.0773]
["bitfinex","SOLUSD",1726655490687,19.3561,129.16,129.1,16.0773]
["bitfinex","SOLUSD",1726655490992,23.776884,129.15,129.1,16.0773]
["bitfinex","SOLUSD",1726655492097,7.7448,129.12,129.1,16.0773]
["bitfinex","SOLUSD",1726655495007,23.776884,129.11,129.07,15.0584]
["bitfinex","SOLUSD",1726655495184,7.7466,129.09,129.07,15.0584]
["bitfinex","SOLUSD",1726655497287,7.7471,129.08,129.07,15.0584]
["bitfinex","SOLUSD",1726655497591,7.7471,129.08,129.06,6.3615]
["bitfinex","SOLUSD",1726655498217,7.7466,129.09,129.06,6.3615]
["bitfinex","SOLUSD",1726655499273,19.362,129.12,129.06,6.3615]
["bitfinex","SOLUSD",1726655499470,7.746,129.1,129.06,6.3615]
["bitfinex","SOLUSD",1726655499909,7.746,129.1,129.06,14.1097]
["bitfinex","SOLUSD",1726655500777,7.746,129.1,129.06,6.3615]
["bitfinex","SOLUSD",1726655501574,7.746,129.1,129.06,14.1096]
["bitfinex","SOLUSD",1726655502077,7.7466,129.09,129.06,6.3615]
["bitfinex","SOLUSD",1726655503207,19.3608,129.13,129.06,6.3615]
["bitfinex","SOLUSD",1726655503506,7.7463,129.1,129.06,33.4797]
["bitfinex","SOLUSD",1726655503805,7.7463,129.1,129.06,25.7316]
["bitfinex","SOLUSD",1726655503977,7.7465,129.09,129.06,25.7316]
["bitfinex","SOLUSD",1726655504176,23.776884,129.12,129.06,33.4797]
["bitfinex","SOLUSD",1726655504177,7.7461,129.1,129.06,33.4797]
["bitfinex","SOLUSD",1726655504410,7.7467,129.09,129.06,25.7316]
["bitfinex","SOLUSD",1726655504598,7.7467,129.09,129.06,6.3615]
["bitfinex","SOLUSD",1726655506695,7.746,129.1,129.06,14.1098]
["bitfinex","SOLUSD",1726655507077,7.7455,129.11,129.06,14.1098]
["bitfinex","SOLUSD",1726655507755,7.7459,129.1,129.06,14.1098]
["bitfinex","SOLUSD",1726655509512,7.7455,129.11,129.06,14.1098]
["bitfinex","SOLUSD",1726655510099,7.7455,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1726655510901,7.7455,129.11,129.06,14.1096]
["bitfinex","SOLUSD",1726655511102,7.7449,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1726655511524,7.7449,129.12,129.08,22.9077]
["bitfinex","SOLUSD",1726655512203,7.7442,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1726655514102,7.7437,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1726655514301,7.7437,129.14,129.11,6.1812]
["bitfinex","SOLUSD",1726655514736,7.7407,129.19,129.12,35.9552]
["bitfinex","SOLUSD",1726655515023,7.7407,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1726655515720,7.7412,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1726655517119,7.7407,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1726655517324,7.7401,129.2,129.16,16.0495]
["bitfinex","SOLUSD",1726655517828,19.3468,129.23,129.16,23.7914]
["bitfinex","SOLUSD",1726655517829,7.7395,129.21,129.16,23.7914]
["bitfinex","SOLUSD",1726655518215,7.7399,129.2,129.16,23.7914]
["bitfinex","SOLUSD",1726655518402,7.7394,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1726655519011,7.7388,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1726655519225,7.7388,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1726655519403,7.7388,129.22,129.17,27.0953]
["bitfinex","SOLUSD",1726655520830,7.7399,129.2,129.16,23.7917]
["bitfinex","SOLUSD",1726655521071,7.7409,129.19,129.16,16.0495]
["bitfinex","SOLUSD",1726655522731,7.7399,129.2,129.16,23.7917]
["bitfinex","SOLUSD",1726655523618,23.776884,129.23,129.17,7.7414]
["bitfinex","SOLUSD",1726655523824,19.3443,129.24,129.17,7.7414]
["bitfinex","SOLUSD",1726655524034,19.3443,129.24,129.16,35.4045]
["bitfinex","SOLUSD",1726655524217,19.3443,129.24,129.16,16.0495]
["bitfinex","SOLUSD",1726655525235,23.776884,129.23,129.16,16.0495]
["bitfinex","SOLUSD",1726655525411,7.7406,129.19,129.16,16.0495]
["bitfinex","SOLUSD",1726655525812,7.7399,129.2,129.16,23.7918]
["bitfinex","SOLUSD",1726655527315,7.7399,129.2,129.16,16.0495]
["bitfinex","SOLUSD",1726655527911,19.3473,129.22,129.16,16.0495]
["bitfinex","SOLUSD",1726655528111,23.776884,129.21,129.16,16.0495]
["bitfinex","SOLUSD",1726655529333,7.7411,129.18,129.16,16.0495]
["bitfinex","SOLUSD",1726655530013,31.518584,129.17,129.16,16.0495]
["bitfinex","SOLUSD",1726655530869,31.519884,129.15,129.13,15.1812]
["bitfinex","SOLUSD",1726655531127,7.743,129.15,129.13,15.1812]
["bitfinex","SOLUSD",1726655531908,19.3461,129.23,129.13,15.1812]
["bitfinex","SOLUSD",1726655532232,19.3461,129.23,129.15,7.7427]
["bitfinex","SOLUSD",1726655532559,13.24646401,129.26,129.13,15.1812]
["bitfinex","SOLUSD",1726655532721,7.7394,129.21,129.17,33.2804]
["bitfinex","SOLUSD",1726655533238,7.7387,129.22,129.18,23.88]
["bitfinex","SOLUSD",1726655534437,7.7393,129.21,129.18,16.1389]
["bitfinex","SOLUSD",1726655535438,7.7389,129.22,129.18,23.8799]
["bitfinex","SOLUSD",1726655536547,7.7381,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1726655536837,7.7384,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1726655537030,7.7388,129.22,129.18,23.8799]
["bitfinex","SOLUSD",1726655537239,7.7383,129.23,129.18,23.8799]
["bitfinex","SOLUSD",1726655537688,23.776884,129.22,129.18,23.8799]
["bitfinex","SOLUSD",1726655538378,23.776884,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1726655539339,19.3399,129.27,129.24,15.0036]
["bitfinex","SOLUSD",1726655539340,7.7361,129.27,129.24,15.0036]
["bitfinex","SOLUSD",1726655539533,7.7352,129.28,129.24,22.7409]
["bitfinex","SOLUSD",1726655540052,7.7352,129.28,129.24,22.7411]
["bitfinex","SOLUSD",1726655541137,7.7346,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1726655541641,7.7351,129.28,129.24,42.0839]
["bitfinex","SOLUSD",1726655541808,7.7358,129.27,129.24,15.0036]
["bitfinex","SOLUSD",1726655542021,19.3339,129.31,129.24,15.0036]
["bitfinex","SOLUSD",1726655542517,7.7364,129.26,129.24,15.0036]
["bitfinex","SOLUSD",1726655542736,7.7369,129.25,129.24,15.0036]
["bitfinex","SOLUSD",1726655542948,31.513784,129.25,129.24,15.0036]
["bitfinex","SOLUSD",1726655543624,7.7369,129.25,129.24,15.0036]
["bitfinex","SOLUSD",1726655545143,31.513784,129.25,129.24,15.0036]
["bitfinex","SOLUSD",1726655545644,7.7364,129.26,129.24,15.0036]
["bitfinex","SOLUSD",1726655546647,7.7358,129.27,129.24,15.0036]
["bitfinex","SOLUSD",1726655547329,23.776884,129.28,129.24,22.7408]
["bitfinex","SOLUSD",1726655547627,23.95,129.33,129.26,19.3393]
["bitfinex","SOLUSD",1726655549418,7.7341,129.3,129.26,19.3393]
["bitfinex","SOLUSD",1726655550118,7.7341,129.3,129.26,27.0755]
["bitfinex","SOLUSD",1726655550330,7.7335,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1726655550735,23.95,129.33,129.28,16.6467]
["bitfinex","SOLUSD",1726655551042,23.95,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1726655551537,31.6825,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1726655551850,23.95,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1726655552023,23.95,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1726655552224,23.95,129.33,129.3,33.3803]
["bitfinex","SOLUSD",1726655552632,23.95,129.33,129.3,25.6465]
["bitfinex","SOLUSD",1726655552845,23.95,129.33,129.3,33.3799]
["bitfinex","SOLUSD",1726655553138,23.95,129.33,129.3,25.6465]
["bitfinex","SOLUSD",1726655553324,23.95,129.33,129.31,7.7331]
["bitfinex","SOLUSD",1726655554317,23.95,129.33,129.3,25.6465]
["bitfinex","SOLUSD",1726655554520,31.6822,129.33,129.3,6.312]
["bitfinex","SOLUSD",1726655555940,23.95,129.33,129.3,6.312]
["bitfinex","SOLUSD",1726655556326,23.95,129.33,129.3,14.0458]
["bitfinex","SOLUSD",1726655556521,23.95,129.33,129.3,6.312]
["bitfinex","SOLUSD",1726655556739,23.95,129.33,129.3,14.0458]
["bitfinex","SOLUSD",1726655558144,23.95,129.33,129.3,6.312]
["bitfinex","SOLUSD",1726655558690,23.776884,129.32,129.28,16.6467]
["bitfinex","SOLUSD",1726655558908,7.7338,129.31,129.28,16.6467]
["bitfinex","SOLUSD",1726655561846,31.509784,129.32,129.28,24.3818]
["bitfinex","SOLUSD",1726655562641,31.6822,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1726655562840,23.95,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1726655564234,23.95,129.33,129.31,7.733]
["bitfinex","SOLUSD",1726655565731,23.95,129.33,129.3,27.7337]
["bitfinex","SOLUSD",1726655566640,23.95,129.33,129.29,27.0704]
["bitfinex","SOLUSD",1726655566947,31.6822,129.33,129.29,27.0704]
["bitfinex","SOLUSD",1726655568251,23.95,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1726655568421,23.95,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1726655568637,23.95,129.33,129.29,19.336]
["bitfinex","SOLUSD",1726655569745,31.6823,129.33,129.29,27.0701]
["bitfinex","SOLUSD",1726655570435,23.95,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1726655570631,23.95,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1726655571031,23.95,129.33,129.3,27.7337]
["bitfinex","SOLUSD",1726655572155,23.95,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1726655573383,23.95,129.33,129.29,19.336]
["bitfinex","SOLUSD",1726655573537,31.6825,129.33,129.29,27.0704]
["bitfinex","SOLUSD",1726655573736,23.95,129.33,129.29,19.336]
["bitfinex","SOLUSD",1726655573930,23.95,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1726655575677,23.95,129.33,129.3,20.0]
["bitfinex","SOLUSD",1726655575842,31.6823,129.33,129.3,20.0]
["bitfinex","SOLUSD",1726655576238,23.95,129.33,129.3,27.7338]
["bitfinex","SOLUSD",1726655579039,23.95,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726655582742,23.95,129.33,129.32,27.7327]
["bitfinex","SOLUSD",1726655584142,23.95,129.33,129.32,34.283]
["bitfinex","SOLUSD",1726655584744,7.7329,129.32,129.28,50.2682]
["bitfinex","SOLUSD",1726655585026,31.6823,129.33,129.29,7.734]
["bitfinex","SOLUSD",1726655585960,31.6823,129.33,129.28,42.5335]
["bitfinex","SOLUSD",1726655585961,23.95,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1726655586340,23.95,129.33,129.28,42.5335]
["bitfinex","SOLUSD",1726655586341,31.6821,129.33,129.29,20.0]
["bitfinex","SOLUSD",1726655587253,31.6821,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1726655591342,7.7327,129.32,129.29,20.0]
["bitfinex","SOLUSD",1726655591662,23.776884,129.32,129.25,42.5581]
["bitfinex","SOLUSD",1726655592166,7.7341,129.3,129.25,42.5581]
["bitfinex","SOLUSD",1726655592371,7.7341,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1726655593046,23.776884,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1726655594568,23.776884,129.3,129.25,34.8218]
["bitfinex","SOLUSD",1726655594569,7.7335,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1726655594747,7.7335,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1726655595151,7.7335,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1726655596744,31.509784,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1726655597457,7.7333,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1726655599658,7.7339,129.3,129.26,27.7361]
["bitfinex","SOLUSD",1726655599856,7.7339,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1726655600058,7.7339,129.3,129.25,42.5585]
["bitfinex","SOLUSD",1726655600251,7.7351,129.28,129.25,34.8218]
["bitfinex","SOLUSD",1726655600458,7.7347,129.29,129.25,42.5586]
["bitfinex","SOLUSD",1726655600967,7.7357,129.27,129.24,6.1283]
["bitfinex","SOLUSD",1726655602870,7.7357,129.27,129.23,7.7377]
["bitfinex","SOLUSD",1726655603641,7.7357,129.27,129.22,35.2064]
["bitfinex","SOLUSD",1726655603642,7.7371,129.25,129.22,35.2064]
["bitfinex","SOLUSD",1726655603849,7.7365,129.26,129.22,42.945]
["bitfinex","SOLUSD",1726655605072,7.7359,129.27,129.23,7.738]
["bitfinex","SOLUSD",1726655605778,23.776884,129.3,129.24,19.3435]
["bitfinex","SOLUSD",1726655605953,7.7349,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1726655606260,7.7353,129.28,129.24,27.0809]
["bitfinex","SOLUSD",1726655607179,43.2812,129.33,129.25,7.7365]
["bitfinex","SOLUSD",1726655607363,7.7359,129.27,129.24,19.3435]
["bitfinex","SOLUSD",1726655607766,7.7352,129.28,129.24,27.0808]
["bitfinex","SOLUSD",1726655610775,7.7357,129.27,129.24,19.3435]
["bitfinex","SOLUSD",1726655611068,23.776884,129.28,129.22,15.8609]
["bitfinex","SOLUSD",1726655611275,7.737,129.25,129.22,15.8609]
["bitfinex","SOLUSD",1726655611755,7.7375,129.24,129.22,15.8609]
["bitfinex","SOLUSD",1726655611960,7.737,129.25,129.22,15.8609]
["bitfinex","SOLUSD",1726655613358,7.7365,129.26,129.22,23.5995]
["bitfinex","SOLUSD",1726655616374,23.776884,129.28,129.23,19.3448]
["bitfinex","SOLUSD",1726655616375,7.7356,129.28,129.23,19.3448]
["bitfinex","SOLUSD",1726655616560,19.3327,129.32,129.23,19.3448]
["bitfinex","SOLUSD",1726655617682,19.3354,129.3,129.22,15.8609]
["bitfinex","SOLUSD",1726655618060,23.776884,129.29,129.22,15.8609]
["bitfinex","SOLUSD",1726655618260,19.3382,129.28,129.22,15.8609]
["bitfinex","SOLUSD",1726655618584,23.776884,129.27,129.22,15.8609]
["bitfinex","SOLUSD",1726655619363,7.737,129.25,129.22,15.8609]
["bitfinex","SOLUSD",1726655620282,7.7375,129.24,129.22,15.8609]
["bitfinex","SOLUSD",1726655621464,7.7371,129.25,129.22,15.8609]
["bitfinex","SOLUSD",1726655621866,7.7376,129.24,129.22,15.8609]
["bitfinex","SOLUSD",1726655626162,7.737,129.25,129.22,15.8609]
["bitfinex","SOLUSD",1726655627269,7.7364,129.26,129.22,23.5995]
["bitfinex","SOLUSD",1726655628368,38.6684,129.31,129.22,23.5995]
["bitfinex","SOLUSD",1726655628369,7.7359,129.27,129.22,35.2074]
["bitfinex","SOLUSD",1726655628569,7.7352,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1726655631869,7.7357,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1726655633099,7.7353,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1726655635784,7.7358,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1726655637194,7.737,129.25,129.22,15.8609]
["bitfinex","SOLUSD",1726655641125,7.7375,129.24,129.22,15.8609]
["bitfinex","SOLUSD",1726655641400,23.776884,129.28,129.17,9.64424521]
["bitfinex","SOLUSD",1726655641401,7.7399,129.2,129.17,9.64424521]
["bitfinex","SOLUSD",1726655641596,7.7399,129.2,129.16,22.9177]
["bitfinex","SOLUSD",1726655641783,7.7406,129.19,129.16,22.9177]
["bitfinex","SOLUSD",1726655642998,7.74,129.2,129.16,22.9177]
["bitfinex","SOLUSD",1726655643995,7.7405,129.19,129.16,22.9177]
["bitfinex","SOLUSD",1726655658415,7.7401,129.2,129.16,30.6599]
["bitfinex","SOLUSD",1726655658620,7.7401,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1726655659093,7.7401,129.2,129.16,30.6598]
["bitfinex","SOLUSD",1726655660235,7.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1726655661720,7.74,129.2,129.16,30.6597]
["bitfinex","SOLUSD",1726655662428,7.739,129.22,129.18,7.7407]
["bitfinex","SOLUSD",1726655664913,7.7386,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1726655665313,19.3421,129.26,129.2,7.7398]
["bitfinex","SOLUSD",1726655665314,7.7377,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1726655666417,7.7381,129.23,129.19,27.0914]
["bitfinex","SOLUSD",1726655671633,7.7387,129.22,129.19,19.3512]
["bitfinex","SOLUSD",1726655672138,7.7387,129.22,129.19,27.0917]
["bitfinex","SOLUSD",1726655672708,7.7383,129.23,129.19,27.0917]
["bitfinex","SOLUSD",1726655674417,23.776884,129.25,129.21,19.3477]
["bitfinex","SOLUSD",1726655674663,19.337,129.29,129.21,19.3477]
["bitfinex","SOLUSD",1726655676115,23.776884,129.28,129.21,19.3477]
["bitfinex","SOLUSD",1726655676314,7.7371,129.25,129.21,27.0867]
["bitfinex","SOLUSD",1726655676723,19.3403,129.27,129.2,22.515]
["bitfinex","SOLUSD",1726655676928,23.776884,129.26,129.2,22.515]
["bitfinex","SOLUSD",1726655677718,31.513684,129.26,129.2,41.8638]
["bitfinex","SOLUSD",1726655677918,7.7369,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1726655679033,7.7375,129.24,129.2,49.6036]
["bitfinex","SOLUSD",1726655679241,23.776884,129.27,129.2,49.6036]
["bitfinex","SOLUSD",1726655679539,7.738,129.24,129.2,49.6036]
["bitfinex","SOLUSD",1726655680034,23.776884,129.27,129.2,49.6036]
["bitfinex","SOLUSD",1726655680035,7.7383,129.23,129.2,22.515]
["bitfinex","SOLUSD",1726655680446,7.7387,129.22,129.2,22.515]
["bitfinex","SOLUSD",1726655682237,7.7393,129.21,129.2,22.515]
["bitfinex","SOLUSD",1726655691227,7.7389,129.22,129.2,22.515]
["bitfinex","SOLUSD",1726655697457,7.7393,129.21,129.2,22.515]
["bitfinex","SOLUSD",1726655702876,23.776884,129.25,129.2,22.515]
["bitfinex","SOLUSD",1726655703137,7.7385,129.23,129.2,22.515]
["bitfinex","SOLUSD",1726655704443,7.7376,129.24,129.2,30.2545]
["bitfinex","SOLUSD",1726655704940,19.3377,129.29,129.21,19.3479]
["bitfinex","SOLUSD",1726655705296,19.3377,129.29,129.22,20.0]
["bitfinex","SOLUSD",1726655705963,7.7352,129.28,129.24,15.0771]
["bitfinex","SOLUSD",1726655707150,7.7366,129.26,129.24,15.0771]
["bitfinex","SOLUSD",1726655707352,7.7369,129.25,129.24,15.0771]
["bitfinex","SOLUSD",1726655709160,7.7369,129.25,129.21,43.8027]
["bitfinex","SOLUSD",1726655710058,7.7365,129.26,129.21,43.8027]
["bitfinex","SOLUSD",1726655710662,7.7365,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1726655712564,7.7359,129.27,129.23,7.738]
["bitfinex","SOLUSD",1726655718948,7.7345,129.29,129.24,19.3433]
["bitfinex","SOLUSD",1726655719172,7.7345,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1726655722771,43.110584,129.31,129.24,25.7331]
["bitfinex","SOLUSD",1726655723564,7.7352,129.28,129.24,33.47]
["bitfinex","SOLUSD",1726655724477,7.7352,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1726655725684,43.110584,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1726655725685,7.7347,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1726655726047,7.7341,129.3,129.26,27.0768]
["bitfinex","SOLUSD",1726655726254,31.510284,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1726655726575,31.510084,129.32,129.28,27.0725]
["bitfinex","SOLUSD",1726655726958,7.7332,129.32,129.28,27.0725]
["bitfinex","SOLUSD",1726655727152,31.6822,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1726655727575,23.95,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1726655730520,23.95,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1726655730655,23.95,129.33,129.32,27.7327]
["bitfinex","SOLUSD",1726655730958,23.95,129.33,129.32,33.8635]
["bitfinex","SOLUSD",1726655732569,23.95,129.33,129.32,26.1308]
["bitfinex","SOLUSD",1726655732768,23.95,129.33,129.32,6.1308]
["bitfinex","SOLUSD",1726655732977,23.95,129.33,129.32,33.8635]
["bitfinex","SOLUSD",1726655734894,23.95,129.33,129.32,26.1308]
["bitfinex","SOLUSD",1726655735099,31.6822,129.33,129.29,29.5516]
["bitfinex","SOLUSD",1726655735282,31.6823,129.33,129.29,29.5517]
["bitfinex","SOLUSD",1726655738993,23.95,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1726655739905,23.95,129.33,129.29,48.8875]
["bitfinex","SOLUSD",1726655740802,23.95,129.33,129.29,41.1532]
["bitfinex","SOLUSD",1726655741304,31.6823,129.33,129.29,48.8877]
["bitfinex","SOLUSD",1726655744888,23.95,129.33,129.3,7.7334]
["bitfinex","SOLUSD",1726655745196,23.95,129.33,129.31,7.7332]
["bitfinex","SOLUSD",1726655747307,23.95,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1726655747689,31.6822,129.33,129.29,48.8875]
["bitfinex","SOLUSD",1726655748180,7.7328,129.32,129.29,20.0]
["bitfinex","SOLUSD",1726655748388,7.7334,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1726655748584,7.7351,129.28,129.24,7.737]
["bitfinex","SOLUSD",1726655748796,23.776884,129.3,129.23,19.3446]
["bitfinex","SOLUSD",1726655748994,7.7346,129.29,129.25,7.7365]
["bitfinex","SOLUSD",1726655749604,7.7346,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1726655750216,7.734,129.3,129.25,19.3421]
["bitfinex","SOLUSD",1726655750418,7.734,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1726655751418,7.734,129.3,129.25,19.3421]
["bitfinex","SOLUSD",1726655751419,7.7335,129.31,129.27,7.7356]
["bitfinex","SOLUSD",1726655753296,31.6823,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1726655753691,23.95,129.33,129.28,20.0]
["bitfinex","SOLUSD",1726655754216,23.95,129.33,129.31,19.3331]
["bitfinex","SOLUSD",1726655754414,23.95,129.33,129.31,27.0663]
["bitfinex","SOLUSD",1726655760513,23.95,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726655760998,23.95,129.33,129.32,29.7609]
["bitfinex","SOLUSD",1726655761340,23.95,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726655765729,23.95,129.33,129.32,27.7327]
["bitfinex","SOLUSD",1726655769711,23.95,129.33,129.32,20.0]
["bitfinex","SOLUSD",1726655769914,23.95,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1726655770233,23.95,129.33,129.28,25.7966]
["bitfinex","SOLUSD",1726655770419,7.7327,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1726655770610,7.7327,129.32,129.28,27.0715]
["bitfinex","SOLUSD",1726655770813,7.7327,129.32,129.27,7.7355]
["bitfinex","SOLUSD",1726655770814,7.7334,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1726655771284,31.6822,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1726655784544,23.95,129.33,129.25,61.0074]
["bitfinex","SOLUSD",1726655784844,23.95,129.33,129.31,19.3331]
["bitfinex","SOLUSD",1726655785037,23.95,129.33,129.28,19.3369]
["bitfinex","SOLUSD",1726655785235,23.95,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1726655785443,7.7327,129.32,129.28,27.0718]
["bitfinex","SOLUSD",1726655785742,7.7327,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1726655786135,31.6823,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1726655790224,23.95,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1726655790659,23.95,129.33,129.31,7.7331]
["bitfinex","SOLUSD",1726655790860,23.95,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726655791202,23.95,129.33,129.32,27.7327]
["bitfinex","SOLUSD",1726655799848,23.95,129.33,129.32,51.509584]
["bitfinex","SOLUSD",1726655800055,23.95,129.33,129.32,67.600184]
["bitfinex","SOLUSD",1726655801253,23.95,129.33,129.32,23.8233]
["bitfinex","SOLUSD",1726655802658,23.95,129.33,129.32,43.8233]
["bitfinex","SOLUSD",1726655805676,23.95,129.33,129.32,67.600184]
["bitfinex","SOLUSD",1726655809236,23.95,129.33,129.32,43.8233]
["bitfinex","SOLUSD",1726655811892,23.95,129.33,129.32,67.600184]
["bitfinex","SOLUSD",1726655813781,23.95,129.33,129.32,77.00598311]
["bitfinex","SOLUSD",1726655814872,16.4138,129.33,129.32,67.600184]
["bitfinex","SOLUSD",1726655815184,0.0001,129.33,129.32,67.600184]
["bitfinex","SOLUSD",1726655815899,0.0001,129.33,129.32,70.68392947]
["bitfinex","SOLUSD",1726655820481,13.9626,129.43,129.39,7.728]
["bitfinex","SOLUSD",1726655821077,13.9626,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1726655821284,10.1824,129.44,129.41,7.7268]
["bitfinex","SOLUSD",1726655823172,10.1824,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1726655823593,7.7243,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726655824195,10.1824,129.47,129.45,7.7247]
["bitfinex","SOLUSD",1726655824408,10.1824,129.47,129.44,19.3136]
["bitfinex","SOLUSD",1726655824988,10.1824,129.47,129.44,27.0391]
["bitfinex","SOLUSD",1726655825190,10.1824,129.47,129.44,19.3136]
["bitfinex","SOLUSD",1726655825411,10.1824,129.47,129.39,88.6416]
["bitfinex","SOLUSD",1726655825412,10.1824,129.47,129.42,7.7262]
["bitfinex","SOLUSD",1726655825597,17.9063,129.47,129.42,7.7262]
["bitfinex","SOLUSD",1726655825814,17.9063,129.47,129.39,20.0]
["bitfinex","SOLUSD",1726655825815,23.776884,129.46,129.39,20.0]
["bitfinex","SOLUSD",1726655825994,7.7262,129.43,129.39,20.0]
["bitfinex","SOLUSD",1726655826382,7.7262,129.43,129.38,27.0512]
["bitfinex","SOLUSD",1726655826956,6.148,129.45,129.37,7.7296]
["bitfinex","SOLUSD",1726655827181,23.776884,129.44,129.37,7.7296]
["bitfinex","SOLUSD",1726655828308,7.7269,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1726655828786,7.7274,129.41,129.36,27.7302]
["bitfinex","SOLUSD",1726655829291,17.9092,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1726655829599,7.7259,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1726655829995,24.0555,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1726655830708,7.7255,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1726655834098,24.0555,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1726655834519,7.7256,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1726655834806,16.3304,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1726655835010,24.0555,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1726655835207,7.7255,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1726655835386,16.3304,129.45,129.39,20.0]
["bitfinex","SOLUSD",1726655835589,23.776884,129.44,129.36,20.0]
["bitfinex","SOLUSD",1726655835991,23.776884,129.44,129.37,7.7296]
["bitfinex","SOLUSD",1726655835992,7.7277,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1726655836192,7.7277,129.41,129.38,20.0]
["bitfinex","SOLUSD",1726655838925,7.7269,129.42,129.38,27.7291]
["bitfinex","SOLUSD",1726655839210,7.7262,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1726655839618,31.502884,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1726655840127,7.7262,129.43,129.39,27.0495]
["bitfinex","SOLUSD",1726655841398,7.7272,129.42,129.37,20.0]
["bitfinex","SOLUSD",1726655841582,7.7272,129.42,129.38,7.7287]
["bitfinex","SOLUSD",1726655841782,7.7263,129.43,129.39,20.0]
["bitfinex","SOLUSD",1726655841989,7.7263,129.43,129.39,27.7285]
["bitfinex","SOLUSD",1726655843291,17.9078,129.45,129.41,7.7268]
["bitfinex","SOLUSD",1726655850394,7.7245,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1726655854296,7.7245,129.46,129.42,27.0433]
["bitfinex","SOLUSD",1726655855129,16.3455,129.48,129.44,19.313]
["bitfinex","SOLUSD",1726655855433,24.069,129.48,129.44,27.0383]
["bitfinex","SOLUSD",1726655855623,17.9059,129.48,129.44,27.0383]
["bitfinex","SOLUSD",1726655856225,7.7235,129.48,129.44,27.0383]
["bitfinex","SOLUSD",1726655856519,7.7227,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1726655857415,16.3669,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1726655857640,16.3669,129.51,129.45,7.7248]
["bitfinex","SOLUSD",1726655858925,7.7231,129.49,129.44,27.0384]
["bitfinex","SOLUSD",1726655859127,7.7233,129.48,129.44,27.0384]
["bitfinex","SOLUSD",1726655859725,7.7233,129.48,129.44,19.313]
["bitfinex","SOLUSD",1726655859921,7.7239,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1726655860114,7.7245,129.46,129.42,20.0]
["bitfinex","SOLUSD",1726655860331,7.7251,129.45,129.41,19.3175]
["bitfinex","SOLUSD",1726655860729,7.7251,129.45,129.41,27.0448]
["bitfinex","SOLUSD",1726655861352,7.7239,129.47,129.41,19.3175]
["bitfinex","SOLUSD",1726655861748,7.7239,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1726655861942,7.7245,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1726655862333,7.7239,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1726655863010,7.7233,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1726655865832,7.7233,129.48,129.43,19.315]
["bitfinex","SOLUSD",1726655865833,7.7227,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1726655867525,10.1824,129.51,129.43,19.315]
["bitfinex","SOLUSD",1726655867526,7.7232,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1726655868330,7.7228,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1726655870537,7.7228,129.49,129.45,27.0372]
["bitfinex","SOLUSD",1726655870948,19.3024,129.52,129.45,19.3123]
["bitfinex","SOLUSD",1726655871243,23.776884,129.51,129.45,19.3123]
["bitfinex","SOLUSD",1726655871412,23.776884,129.51,129.45,27.037]
["bitfinex","SOLUSD",1726655871413,7.7229,129.49,129.45,27.037]
["bitfinex","SOLUSD",1726655873157,23.776884,129.51,129.44,20.0]
["bitfinex","SOLUSD",1726655873531,7.7237,129.48,129.44,27.7255]
["bitfinex","SOLUSD",1726655874940,7.7228,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1726655876144,7.7221,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1726655877153,16.3621,129.54,129.47,19.3092]
["bitfinex","SOLUSD",1726655877745,7.7214,129.51,129.47,27.0327]
["bitfinex","SOLUSD",1726655879443,7.722,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1726655880027,7.722,129.5,129.46,27.0349]
["bitfinex","SOLUSD",1726655880399,19.2994,129.54,129.47,35.8711]
["bitfinex","SOLUSD",1726655881145,7.7186,129.56,129.51,7.7209]
["bitfinex","SOLUSD",1726655881337,7.7186,129.56,129.52,7.7205]
["bitfinex","SOLUSD",1726655882225,13.20990016,129.61,129.52,19.3006]
["bitfinex","SOLUSD",1726655882226,10.1824,129.61,129.52,19.3006]
["bitfinex","SOLUSD",1726655882426,7.718,129.57,129.52,27.0208]
["bitfinex","SOLUSD",1726655882844,7.7191,129.55,129.51,22.9968]
["bitfinex","SOLUSD",1726655883722,7.7196,129.54,129.51,15.2755]
["bitfinex","SOLUSD",1726655884118,23.776884,129.53,129.48,14.252]
["bitfinex","SOLUSD",1726655884336,7.7209,129.52,129.48,14.252]
["bitfinex","SOLUSD",1726655884555,23.776884,129.53,129.5,7.722]
["bitfinex","SOLUSD",1726655884759,23.776884,129.53,129.48,25.8369]
["bitfinex","SOLUSD",1726655886149,10.1824,129.56,129.48,25.8369]
["bitfinex","SOLUSD",1726655886537,23.776884,129.55,129.48,25.8369]
["bitfinex","SOLUSD",1726655887186,10.1824,129.6,129.49,20.0]
["bitfinex","SOLUSD",1726655887376,10.1824,129.6,129.53,7.72]
["bitfinex","SOLUSD",1726655887377,7.7182,129.57,129.53,7.72]
["bitfinex","SOLUSD",1726655890239,7.7173,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1726655890639,7.7178,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726655891039,19.2921,129.59,129.52,15.4501]
["bitfinex","SOLUSD",1726655891239,7.7188,129.56,129.52,23.1708]
["bitfinex","SOLUSD",1726655892048,7.719,129.55,129.52,15.4501]
["bitfinex","SOLUSD",1726655892247,7.719,129.55,129.51,19.3032]
["bitfinex","SOLUSD",1726655893037,7.7197,129.54,129.51,19.3032]
["bitfinex","SOLUSD",1726655893260,23.776884,129.58,129.51,19.3032]
["bitfinex","SOLUSD",1726655893261,7.7192,129.55,129.51,19.3032]
["bitfinex","SOLUSD",1726655894468,7.72,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1726655896344,7.7192,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1726655896545,23.776884,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1726655896748,10.1824,129.6,129.52,19.3013]
["bitfinex","SOLUSD",1726655896944,7.7176,129.58,129.53,16.5305]
["bitfinex","SOLUSD",1726655897545,7.7176,129.58,129.54,7.7192]
["bitfinex","SOLUSD",1726655897747,19.2881,129.62,129.55,7.7189]
["bitfinex","SOLUSD",1726655897748,7.7167,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1726655898749,7.7167,129.59,129.54,27.0181]
["bitfinex","SOLUSD",1726655899364,7.7156,129.61,129.56,7.718]
["bitfinex","SOLUSD",1726655901145,7.7156,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1726655901869,7.715,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1726655904765,10.1824,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1726655904967,10.1824,129.67,129.6,19.2898]
["bitfinex","SOLUSD",1726655905665,7.7141,129.64,129.6,27.0057]
["bitfinex","SOLUSD",1726655905880,7.7141,129.64,129.6,19.2898]
["bitfinex","SOLUSD",1726655906452,7.7141,129.64,129.6,27.0058]
["bitfinex","SOLUSD",1726655907101,14.12733725,129.71,129.62,19.2866]
["bitfinex","SOLUSD",1726655907276,7.713,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1726655908156,19.2757,129.7,129.63,7.7138]
["bitfinex","SOLUSD",1726655908369,7.7119,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1726655908578,7.7127,129.66,129.61,19.2876]
["bitfinex","SOLUSD",1726655908783,7.7141,129.64,129.59,27.716]
["bitfinex","SOLUSD",1726655908956,7.7132,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1726655910284,7.7125,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1726655911570,7.7132,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1726655911970,7.7131,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1726655912565,7.7131,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1726655912759,7.7136,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726655912955,23.776884,129.68,129.61,7.715]
["bitfinex","SOLUSD",1726655913162,7.712,129.67,129.61,19.2876]
["bitfinex","SOLUSD",1726655913461,7.7126,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1726655913700,7.7126,129.66,129.62,23.5986]
["bitfinex","SOLUSD",1726655914014,10.1824,129.71,129.63,7.7138]
["bitfinex","SOLUSD",1726655914070,7.7108,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1726655914685,7.7114,129.68,129.63,33.1429]
["bitfinex","SOLUSD",1726655915577,19.2725,129.72,129.63,33.1429]
["bitfinex","SOLUSD",1726655915578,7.7108,129.69,129.64,27.7134]
["bitfinex","SOLUSD",1726655916282,7.7108,129.69,129.65,7.713]
["bitfinex","SOLUSD",1726655917611,19.2725,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1726655917896,23.776884,129.73,129.64,20.0]
["bitfinex","SOLUSD",1726655918190,7.7099,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1726655918370,7.7101,129.7,129.67,19.2792]
["bitfinex","SOLUSD",1726655918571,7.7101,129.7,129.64,20.0]
["bitfinex","SOLUSD",1726655918572,7.7107,129.69,129.64,39.2832]
["bitfinex","SOLUSD",1726655918868,7.7119,129.67,129.63,6.1443]
["bitfinex","SOLUSD",1726655919083,7.7132,129.65,129.63,6.1443]
["bitfinex","SOLUSD",1726655919581,7.7132,129.65,129.62,15.884]
["bitfinex","SOLUSD",1726655919769,7.7136,129.64,129.61,19.2876]
["bitfinex","SOLUSD",1726655919970,7.7136,129.64,129.6,13.9438]
["bitfinex","SOLUSD",1726655920170,29.4597,129.69,129.6,6.228]
["bitfinex","SOLUSD",1726655920374,23.776884,129.68,129.6,6.228]
["bitfinex","SOLUSD",1726655920788,7.7138,129.64,129.6,6.228]
["bitfinex","SOLUSD",1726655921093,7.7138,129.64,129.6,13.9437]
["bitfinex","SOLUSD",1726655922089,7.7132,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1726655922289,10.1824,129.69,129.61,20.0]
["bitfinex","SOLUSD",1726655922788,10.1824,129.69,129.62,7.7148]
["bitfinex","SOLUSD",1726655922789,7.7125,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1726655922987,7.7125,129.66,129.61,27.7152]
["bitfinex","SOLUSD",1726655923286,7.7125,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1726655923669,7.7131,129.65,129.61,27.7154]
["bitfinex","SOLUSD",1726655924169,7.7126,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1726655926383,7.7132,129.65,129.61,20.0]
["bitfinex","SOLUSD",1726655926685,7.7137,129.64,129.61,20.0]
["bitfinex","SOLUSD",1726655926896,7.7137,129.64,129.6,25.5175]
["bitfinex","SOLUSD",1726655927189,19.2745,129.71,129.63,20.0]
["bitfinex","SOLUSD",1726655927628,7.7123,129.67,129.63,20.0]
["bitfinex","SOLUSD",1726655928784,7.7123,129.67,129.63,27.7142]
["bitfinex","SOLUSD",1726655931994,7.7131,129.65,129.62,19.286]
["bitfinex","SOLUSD",1726655932202,7.7131,129.65,129.6,6.228]
["bitfinex","SOLUSD",1726655932203,7.7141,129.64,129.6,13.9438]
["bitfinex","SOLUSD",1726655932893,7.7144,129.63,129.6,6.228]
["bitfinex","SOLUSD",1726655933590,7.7149,129.62,129.59,15.4996]
["bitfinex","SOLUSD",1726655934408,23.776884,129.66,129.59,15.4996]
["bitfinex","SOLUSD",1726655934695,25.5147,129.68,129.6,19.2891]
["bitfinex","SOLUSD",1726655934786,7.712,129.67,129.62,19.2869]
["bitfinex","SOLUSD",1726655935099,7.7119,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1726655936602,7.7119,129.67,129.62,25.5355]
["bitfinex","SOLUSD",1726655936982,7.7119,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1726655937190,7.7114,129.68,129.62,25.5355]
["bitfinex","SOLUSD",1726655938178,7.7114,129.68,129.63,20.0]
["bitfinex","SOLUSD",1726655938397,7.7114,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726655939407,7.7114,129.68,129.64,24.2353]
["bitfinex","SOLUSD",1726655940200,7.7108,129.69,129.64,24.2353]
["bitfinex","SOLUSD",1726655940593,23.776884,129.7,129.64,24.2353]
["bitfinex","SOLUSD",1726655940594,7.7113,129.68,129.64,24.2353]
["bitfinex","SOLUSD",1726655940788,7.7123,129.67,129.64,16.5217]
["bitfinex","SOLUSD",1726655941396,7.7115,129.68,129.64,24.2352]
["bitfinex","SOLUSD",1726655942682,7.712,129.67,129.64,16.5217]
["bitfinex","SOLUSD",1726655942884,23.776884,129.7,129.64,16.5217]
["bitfinex","SOLUSD",1726655942885,7.7129,129.66,129.64,16.5217]
["bitfinex","SOLUSD",1726655943251,7.712,129.67,129.64,16.5217]
["bitfinex","SOLUSD",1726655944107,23.776884,129.7,129.64,16.5217]
["bitfinex","SOLUSD",1726655944108,7.7125,129.66,129.64,16.5217]
["bitfinex","SOLUSD",1726655945110,7.7125,129.66,129.62,33.2502]
["bitfinex","SOLUSD",1726655948073,7.7134,129.65,129.62,6.2486]
["bitfinex","SOLUSD",1726655948415,7.7137,129.64,129.61,15.57]
["bitfinex","SOLUSD",1726655950692,7.7132,129.65,129.61,23.2849]
["bitfinex","SOLUSD",1726655953016,23.776884,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1726655953201,31.489084,129.67,129.63,26.9993]
["bitfinex","SOLUSD",1726655953517,29.4559,129.72,129.63,19.2852]
["bitfinex","SOLUSD",1726655954818,7.7119,129.67,129.63,26.999]
["bitfinex","SOLUSD",1726655955517,7.7114,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726655955705,7.7118,129.67,129.63,26.9992]
["bitfinex","SOLUSD",1726655959914,23.776884,129.71,129.63,19.2852]
["bitfinex","SOLUSD",1726655959915,7.7126,129.66,129.63,19.2852]
["bitfinex","SOLUSD",1726655960321,7.7126,129.66,129.63,26.9994]
["bitfinex","SOLUSD",1726655960921,7.7126,129.66,129.63,19.2852]
["bitfinex","SOLUSD",1726655964278,14.12733725,129.72,129.64,6.2885]
["bitfinex","SOLUSD",1726655964423,7.7111,129.69,129.64,14.0019]
["bitfinex","SOLUSD",1726655966225,7.7116,129.68,129.64,6.2885]
["bitfinex","SOLUSD",1726655966407,7.7123,129.67,129.64,6.2885]
["bitfinex","SOLUSD",1726655968733,7.7114,129.68,129.64,6.2885]
["bitfinex","SOLUSD",1726655969919,7.7119,129.67,129.64,6.2885]
["bitfinex","SOLUSD",1726655970638,7.7127,129.66,129.61,29.8927]
["bitfinex","SOLUSD",1726655970860,7.7131,129.65,129.61,29.8927]
["bitfinex","SOLUSD",1726655971635,7.7142,129.63,129.61,22.1775]
["bitfinex","SOLUSD",1726655971929,7.7142,129.63,129.58,16.4128]
["bitfinex","SOLUSD",1726655972134,7.7142,129.63,129.58,25.78675835]
["bitfinex","SOLUSD",1726655972443,7.7142,129.63,129.59,7.7162]
["bitfinex","SOLUSD",1726655973429,7.7137,129.64,129.59,7.7162]
["bitfinex","SOLUSD",1726655974039,7.7152,129.62,129.58,16.4128]
["bitfinex","SOLUSD",1726655974422,19.2833,129.65,129.58,16.4128]
["bitfinex","SOLUSD",1726655974621,10.1824,129.65,129.57,6.3568]
["bitfinex","SOLUSD",1726655974940,7.7168,129.59,129.55,15.8686]
["bitfinex","SOLUSD",1726655975036,7.7174,129.58,129.55,15.8686]
["bitfinex","SOLUSD",1726655975351,7.7168,129.59,129.55,15.8686]
["bitfinex","SOLUSD",1726655975531,19.2895,129.61,129.55,15.8686]
["bitfinex","SOLUSD",1726655976315,7.7172,129.58,129.55,15.8686]
["bitfinex","SOLUSD",1726655977049,7.7168,129.59,129.55,15.8686]
["bitfinex","SOLUSD",1726655977789,7.7173,129.58,129.54,13.952]
["bitfinex","SOLUSD",1726655978049,7.7173,129.58,129.54,6.2325]
["bitfinex","SOLUSD",1726655978549,7.7179,129.57,129.54,6.2325]
["bitfinex","SOLUSD",1726655980338,7.7179,129.57,129.53,27.02]
["bitfinex","SOLUSD",1726655980650,7.7179,129.57,129.53,19.2999]
["bitfinex","SOLUSD",1726655980844,7.7179,129.57,129.53,27.0201]
["bitfinex","SOLUSD",1726655981484,7.7184,129.56,129.53,19.2999]
["bitfinex","SOLUSD",1726655982227,7.7184,129.56,129.52,23.2243]
["bitfinex","SOLUSD",1726655982425,19.2895,129.61,129.52,15.5037]
["bitfinex","SOLUSD",1726655982650,19.2895,129.61,129.52,42.526]
["bitfinex","SOLUSD",1726655984250,7.7186,129.56,129.52,42.526]
["bitfinex","SOLUSD",1726655985038,19.2895,129.61,129.53,7.7198]
["bitfinex","SOLUSD",1726655985039,7.7179,129.57,129.53,7.7198]
["bitfinex","SOLUSD",1726655987941,7.7184,129.56,129.52,42.5259]
["bitfinex","SOLUSD",1726655991233,7.718,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1726655993331,7.7185,129.56,129.52,42.5259]
["bitfinex","SOLUSD",1726655997359,19.2895,129.61,129.54,19.2986]
["bitfinex","SOLUSD",1726655997663,7.7179,129.57,129.54,19.2986]
["bitfinex","SOLUSD",1726655997966,7.7179,129.57,129.53,7.72]
["bitfinex","SOLUSD",1726655998465,7.7184,129.56,129.52,23.2243]
["bitfinex","SOLUSD",1726656000053,7.718,129.57,129.53,7.72]
["bitfinex","SOLUSD",1726656001672,7.718,129.57,129.53,27.0204]
["bitfinex","SOLUSD",1726656003475,7.7196,129.54,129.52,15.5037]
["bitfinex","SOLUSD",1726656003941,7.7186,129.56,129.52,23.2245]
["bitfinex","SOLUSD",1726656005277,7.719,129.55,129.52,23.2245]
["bitfinex","SOLUSD",1726656005976,7.719,129.55,129.52,15.5037]
["bitfinex","SOLUSD",1726656007377,7.7202,129.54,129.52,15.5037]
["bitfinex","SOLUSD",1726656007747,7.7202,129.53,129.52,15.5037]
["bitfinex","SOLUSD",1726656007968,7.7202,129.53,129.51,6.3327]
["bitfinex","SOLUSD",1726656008387,7.7208,129.52,129.51,6.3327]
["bitfinex","SOLUSD",1726656008562,19.295,129.57,129.49,15.9843]
["bitfinex","SOLUSD",1726656008756,7.7212,129.52,129.49,15.9843]
["bitfinex","SOLUSD",1726656009175,7.7217,129.51,129.49,15.9843]
["bitfinex","SOLUSD",1726656009550,19.2941,129.58,129.49,35.2904]
["bitfinex","SOLUSD",1726656010257,19.2941,129.58,129.5,7.7216]
["bitfinex","SOLUSD",1726656010258,7.72,129.54,129.5,7.7216]
["bitfinex","SOLUSD",1726656010678,7.7202,129.53,129.49,43.0127]
["bitfinex","SOLUSD",1726656011779,7.7208,129.52,129.49,35.2904]
["bitfinex","SOLUSD",1726656011955,7.7208,129.52,129.49,15.9843]
["bitfinex","SOLUSD",1726656012575,7.7214,129.51,129.49,15.9843]
["bitfinex","SOLUSD",1726656016485,7.722,129.5,129.49,15.9843]
["bitfinex","SOLUSD",1726656017573,7.7215,129.51,129.49,15.9843]
["bitfinex","SOLUSD",1726656019060,7.722,129.5,129.49,15.9843]
["bitfinex","SOLUSD",1726656019263,7.7216,129.51,129.49,15.9843]
["bitfinex","SOLUSD",1726656020307,7.7226,129.49,129.48,6.138]
["bitfinex","SOLUSD",1726656020667,7.7233,129.48,129.46,16.5469]
["bitfinex","SOLUSD",1726656023969,7.7237,129.47,129.46,16.5469]
["bitfinex","SOLUSD",1726656024786,7.7237,129.47,129.44,6.1904]
["bitfinex","SOLUSD",1726656024986,7.7247,129.46,129.44,6.1904]
["bitfinex","SOLUSD",1726656025221,7.7249,129.45,129.43,16.5596]
["bitfinex","SOLUSD",1726656025395,7.7245,129.46,129.43,16.5596]
["bitfinex","SOLUSD",1726656027652,7.7254,129.45,129.43,16.5596]
["bitfinex","SOLUSD",1726656028679,10.1824,129.51,129.4,33.1939]
["bitfinex","SOLUSD",1726656028680,7.7255,129.44,129.4,33.1939]
["bitfinex","SOLUSD",1726656028890,7.7255,129.44,129.41,20.0]
["bitfinex","SOLUSD",1726656029187,7.7255,129.44,129.4,48.7983]
["bitfinex","SOLUSD",1726656029387,7.7282,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1726656029599,19.3145,129.44,129.36,7.7299]
["bitfinex","SOLUSD",1726656029772,7.7274,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1726656030182,7.7286,129.39,129.36,19.3253]
["bitfinex","SOLUSD",1726656030579,19.3145,129.44,129.35,16.4369]
["bitfinex","SOLUSD",1726656030851,7.7289,129.39,129.35,16.4369]
["bitfinex","SOLUSD",1726656031382,7.7293,129.38,129.35,16.4369]
["bitfinex","SOLUSD",1726656033677,19.3173,129.42,129.35,7.7308]
["bitfinex","SOLUSD",1726656033878,7.7284,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1726656034799,7.7286,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1726656035504,7.7281,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1726656035711,19.3173,129.42,129.35,7.7308]
["bitfinex","SOLUSD",1726656036412,7.7286,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1726656038601,7.7294,129.38,129.34,21.9641]
["bitfinex","SOLUSD",1726656039718,7.7294,129.38,129.34,29.6954]
["bitfinex","SOLUSD",1726656040690,7.7286,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1726656041700,7.7281,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1726656041909,19.3138,129.45,129.36,35.0852]
["bitfinex","SOLUSD",1726656042117,19.3091,129.48,129.38,6.2483]
["bitfinex","SOLUSD",1726656042324,7.7258,129.44,129.39,27.0492]
["bitfinex","SOLUSD",1726656044209,7.7262,129.43,129.39,27.0492]
["bitfinex","SOLUSD",1726656044409,19.3091,129.48,129.39,27.0492]
["bitfinex","SOLUSD",1726656044410,7.7257,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1726656044725,7.725,129.45,129.41,23.1174]
["bitfinex","SOLUSD",1726656047130,7.725,129.45,129.41,15.3903]
["bitfinex","SOLUSD",1726656049020,7.7256,129.44,129.41,15.3903]
["bitfinex","SOLUSD",1726656050709,7.7249,129.46,129.41,23.1173]
["bitfinex","SOLUSD",1726656050909,19.3091,129.48,129.41,23.1173]
["bitfinex","SOLUSD",1726656051125,7.7254,129.45,129.41,23.1173]
["bitfinex","SOLUSD",1726656051735,7.7265,129.43,129.41,15.3903]
["bitfinex","SOLUSD",1726656056040,7.7258,129.44,129.41,15.3903]
["bitfinex","SOLUSD",1726656056615,19.3091,129.48,129.41,34.7082]
["bitfinex","SOLUSD",1726656056929,7.7249,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1726656057105,7.7249,129.45,129.41,42.4353]
["bitfinex","SOLUSD",1726656059855,7.7257,129.44,129.41,34.7082]
["bitfinex","SOLUSD",1726656060637,7.7262,129.43,129.41,15.3903]
["bitfinex","SOLUSD",1726656064924,7.7258,129.44,129.41,15.3903]
["bitfinex","SOLUSD",1726656066719,7.7263,129.43,129.41,15.3903]
["bitfinex","SOLUSD",1726656066921,7.7258,129.44,129.41,15.3903]
["bitfinex","SOLUSD",1726656067125,7.7251,129.45,129.41,23.1176]
["bitfinex","SOLUSD",1726656068553,7.7256,129.44,129.41,15.3903]
["bitfinex","SOLUSD",1726656068744,7.7262,129.43,129.41,15.3903]
["bitfinex","SOLUSD",1726656069167,7.7267,129.42,129.41,15.3903]
["bitfinex","SOLUSD",1726656069841,7.7285,129.39,129.38,22.4936]
["bitfinex","SOLUSD",1726656070085,7.7285,129.39,129.38,16.2453]
["bitfinex","SOLUSD",1726656070136,7.7292,129.38,129.35,6.1439]
["bitfinex","SOLUSD",1726656070727,7.7287,129.39,129.35,13.8748]
["bitfinex","SOLUSD",1726656073243,7.7275,129.41,129.36,19.3253]
["bitfinex","SOLUSD",1726656073544,57.9402,129.45,129.36,19.3253]
["bitfinex","SOLUSD",1726656073944,19.3157,129.43,129.36,19.3253]
["bitfinex","SOLUSD",1726656075076,7.729,129.39,129.35,13.8747]
["bitfinex","SOLUSD",1726656077727,7.728,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1726656077847,7.7277,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1726656078762,7.7281,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1726656099583,7.7275,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1726656100671,7.727,129.42,129.38,7.729]
["bitfinex","SOLUSD",1726656100982,7.7275,129.41,129.37,27.0537]
["bitfinex","SOLUSD",1726656101359,7.7279,129.4,129.37,19.3242]
["bitfinex","SOLUSD",1726656105567,7.7291,129.38,129.35,6.1439]
["bitfinex","SOLUSD",1726656105785,7.7292,129.38,129.35,6.1439]
["bitfinex","SOLUSD",1726656106987,7.7287,129.39,129.35,13.8748]
["bitfinex","SOLUSD",1726656107362,7.728,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1726656114788,7.728,129.4,129.36,27.056]
["bitfinex","SOLUSD",1726656115514,7.7276,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1726656116813,7.7279,129.4,129.36,27.0559]
["bitfinex","SOLUSD",1726656119522,12.00837668,129.45,129.38,34.5616]
["bitfinex","SOLUSD",1726656119710,10.1824,129.47,129.39,6.6232]
["bitfinex","SOLUSD",1726656119891,7.7258,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1726656121244,7.7258,129.44,129.4,27.0477]
["bitfinex","SOLUSD",1726656125922,7.7258,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1726656128916,19.3091,129.48,129.42,23.9729]
["bitfinex","SOLUSD",1726656129114,10.1824,129.5,129.43,7.7261]
["bitfinex","SOLUSD",1726656129340,10.1824,129.5,129.42,43.2897]
["bitfinex","SOLUSD",1726656129642,69.92269544,129.51,129.43,7.7261]
["bitfinex","SOLUSD",1726656130023,31.31319544,129.51,129.44,7.7255]
["bitfinex","SOLUSD",1726656130423,7.7235,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1726656130555,7.7238,129.47,129.43,14.07]
["bitfinex","SOLUSD",1726656133858,8.06345819,129.51,129.44,19.3131]
["bitfinex","SOLUSD",1726656134036,23.24523725,129.54,129.45,15.3891]
["bitfinex","SOLUSD",1726656134231,19.3003,129.54,129.45,15.3891]
["bitfinex","SOLUSD",1726656134450,7.7214,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1726656134945,7.7214,129.51,129.45,15.3891]
["bitfinex","SOLUSD",1726656134946,7.7214,129.51,129.46,7.7241]
["bitfinex","SOLUSD",1726656135340,7.7221,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1726656137343,7.7221,129.5,129.47,6.1585]
["bitfinex","SOLUSD",1726656140367,7.7214,129.51,129.47,13.8821]
["bitfinex","SOLUSD",1726656140545,1.34567888,129.55,129.47,13.8821]
["bitfinex","SOLUSD",1726656140546,1.34567888,129.55,129.48,7.7227]
["bitfinex","SOLUSD",1726656141477,7.7212,129.52,129.48,7.7227]
["bitfinex","SOLUSD",1726656141659,1.34567888,129.55,129.47,13.8821]
["bitfinex","SOLUSD",1726656141660,7.7214,129.51,129.47,13.8821]
["bitfinex","SOLUSD",1726656146762,7.721,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1726656146991,9.40576473,129.57,129.49,15.1569]
["bitfinex","SOLUSD",1726656147264,7.7197,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1726656153502,7.7197,129.54,129.51,6.663]
["bitfinex","SOLUSD",1726656156481,7.7202,129.53,129.51,6.663]
["bitfinex","SOLUSD",1726656157089,7.7198,129.54,129.51,6.663]
["bitfinex","SOLUSD",1726656160315,7.7204,129.53,129.51,6.663]
["bitfinex","SOLUSD",1726656160668,7.7198,129.54,129.51,6.663]
["bitfinex","SOLUSD",1726656174786,27.35373939,129.59,129.51,6.663]
["bitfinex","SOLUSD",1726656174978,7.718,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726656175290,7.718,129.57,129.53,23.1674]
["bitfinex","SOLUSD",1726656180627,7.7184,129.56,129.53,23.1674]
["bitfinex","SOLUSD",1726656181002,7.7184,129.56,129.53,15.4473]
["bitfinex","SOLUSD",1726656182352,7.7179,129.57,129.53,23.1673]
["bitfinex","SOLUSD",1726656182548,7.7179,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1726656182679,19.2902,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1726656182680,7.7174,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1726656184397,7.7179,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1726656185316,7.7179,129.57,129.53,23.1672]
["bitfinex","SOLUSD",1726656186593,7.7184,129.56,129.53,15.4473]
["bitfinex","SOLUSD",1726656187502,7.7191,129.55,129.53,15.4473]
["bitfinex","SOLUSD",1726656187699,7.7196,129.54,129.51,6.663]
["bitfinex","SOLUSD",1726656189195,19.2933,129.58,129.51,6.663]
["bitfinex","SOLUSD",1726656190003,7.7206,129.53,129.51,6.663]
["bitfinex","SOLUSD",1726656190309,7.7208,129.52,129.5,16.6292]
["bitfinex","SOLUSD",1726656191003,7.7203,129.53,129.5,16.6292]
["bitfinex","SOLUSD",1726656194498,7.7208,129.52,129.5,16.6292]
["bitfinex","SOLUSD",1726656196796,7.7215,129.51,129.48,6.1005]
["bitfinex","SOLUSD",1726656197190,7.721,129.52,129.48,13.8236]
["bitfinex","SOLUSD",1726656198110,7.7215,129.51,129.48,6.1005]
["bitfinex","SOLUSD",1726656199503,19.2965,129.56,129.49,7.7225]
["bitfinex","SOLUSD",1726656199705,19.2965,129.56,129.48,25.4083]
["bitfinex","SOLUSD",1726656199706,7.72,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1726656202403,7.7202,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1726656202611,7.7202,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1726656207286,20.85419647,129.58,129.48,25.4083]
["bitfinex","SOLUSD",1726656207287,7.7197,129.54,129.51,15.4282]
["bitfinex","SOLUSD",1726656207514,7.7192,129.55,129.52,6.3224]
["bitfinex","SOLUSD",1726656207712,7.7186,129.56,129.52,14.0432]
["bitfinex","SOLUSD",1726656208288,27.35572814,129.59,129.53,7.7198]
["bitfinex","SOLUSD",1726656208289,7.7179,129.57,129.53,7.7198]
["bitfinex","SOLUSD",1726656213114,7.7184,129.56,129.53,7.7198]
["bitfinex","SOLUSD",1726656213415,7.7174,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1726656215615,7.7179,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1726656221807,7.7179,129.57,129.53,22.9122]
["bitfinex","SOLUSD",1726656226024,7.7173,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1726656226209,7.7183,129.57,129.53,22.9121]
["bitfinex","SOLUSD",1726656226535,7.7186,129.56,129.53,15.1922]
["bitfinex","SOLUSD",1726656226839,7.7185,129.56,129.53,15.1922]
["bitfinex","SOLUSD",1726656228720,7.7192,129.55,129.53,15.1922]
["bitfinex","SOLUSD",1726656228911,19.2937,129.58,129.53,15.1922]
["bitfinex","SOLUSD",1726656228912,7.7196,129.54,129.53,15.1922]
["bitfinex","SOLUSD",1726656229137,7.7196,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1726656229138,19.2937,129.58,129.5,15.6988]
["bitfinex","SOLUSD",1726656229520,19.2937,129.58,129.5,23.4203]
["bitfinex","SOLUSD",1726656230919,7.7195,129.55,129.5,23.4203]
["bitfinex","SOLUSD",1726656233739,7.7197,129.54,129.5,23.4203]
["bitfinex","SOLUSD",1726656237748,19.2937,129.58,129.51,7.7211]
["bitfinex","SOLUSD",1726656238039,7.7195,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1726656238621,7.7196,129.54,129.5,42.7247]
["bitfinex","SOLUSD",1726656241170,7.7191,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1726656241446,7.7206,129.53,129.5,15.6988]
["bitfinex","SOLUSD",1726656241645,7.7198,129.54,129.5,23.4207]
["bitfinex","SOLUSD",1726656266262,7.7202,129.53,129.5,15.6988]
["bitfinex","SOLUSD",1726656266653,7.7196,129.54,129.5,23.4207]
["bitfinex","SOLUSD",1726656272933,23.776884,129.52,129.5,15.6988]
["bitfinex","SOLUSD",1726656273545,23.776884,129.53,129.5,15.6988]
["bitfinex","SOLUSD",1726656274067,7.722,129.5,129.47,16.0696]
["bitfinex","SOLUSD",1726656276163,7.7216,129.51,129.47,23.7932]
["bitfinex","SOLUSD",1726656276365,23.776884,129.5,129.47,23.7932]
["bitfinex","SOLUSD",1726656279670,31.498884,129.5,129.47,23.7932]
["bitfinex","SOLUSD",1726656282654,23.776884,129.5,129.47,23.7932]
["bitfinex","SOLUSD",1726656283054,31.498884,129.5,129.47,16.0696]
["bitfinex","SOLUSD",1726656291565,23.776884,129.5,129.47,23.7929]
["bitfinex","SOLUSD",1726656291889,31.498884,129.5,129.47,23.7929]
["bitfinex","SOLUSD",1726656292076,43.081884,129.5,129.41,16.1312]
["bitfinex","SOLUSD",1726656292283,43.081884,129.5,129.42,19.3166]
["bitfinex","SOLUSD",1726656292284,23.776884,129.46,129.42,19.3166]
["bitfinex","SOLUSD",1726656292584,23.776884,129.46,129.42,27.0429]
["bitfinex","SOLUSD",1726656294887,31.501284,129.46,129.42,27.0429]
["bitfinex","SOLUSD",1726656297870,7.7251,129.45,129.42,19.3166]
["bitfinex","SOLUSD",1726656298072,31.501284,129.46,129.42,27.0433]
["bitfinex","SOLUSD",1726656300791,8.04672979,129.52,129.45,15.3137]
["bitfinex","SOLUSD",1726656300993,19.3019,129.53,129.45,15.3137]
["bitfinex","SOLUSD",1726656301173,7.7221,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1726656301494,7.7215,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1726656302332,7.7229,129.49,129.45,23.0384]
["bitfinex","SOLUSD",1726656302746,7.7233,129.48,129.45,15.3137]
["bitfinex","SOLUSD",1726656303672,7.7237,129.47,129.45,15.3137]
["bitfinex","SOLUSD",1726656306297,19.3039,129.51,129.45,15.3137]
["bitfinex","SOLUSD",1726656306298,7.7234,129.48,129.45,15.3137]
["bitfinex","SOLUSD",1726656306514,7.7228,129.49,129.45,23.0386]
["bitfinex","SOLUSD",1726656306796,7.7228,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1726656308711,7.7228,129.49,129.45,42.3506]
["bitfinex","SOLUSD",1726656309782,7.7221,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1726656310178,23.776884,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1726656310380,19.3004,129.54,129.48,7.723]
["bitfinex","SOLUSD",1726656310680,7.721,129.52,129.48,7.723]
["bitfinex","SOLUSD",1726656312185,23.776884,129.51,129.48,7.723]
["bitfinex","SOLUSD",1726656313483,7.721,129.52,129.48,7.723]
["bitfinex","SOLUSD",1726656313999,7.7214,129.51,129.47,33.436]
["bitfinex","SOLUSD",1726656314587,7.721,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1726656318697,7.7214,129.51,129.47,33.4361]
["bitfinex","SOLUSD",1726656323606,7.7214,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1726656329604,23.776884,129.5,129.47,33.4362]
["bitfinex","SOLUSD",1726656337210,7.7209,129.52,129.48,7.7229]
["bitfinex","SOLUSD",1726656337517,5.28844916,129.57,129.47,25.7125]
["bitfinex","SOLUSD",1726656337518,24.58434916,129.57,129.5,16.6631]
["bitfinex","SOLUSD",1726656337822,7.7198,129.54,129.5,24.3847]
["bitfinex","SOLUSD",1726656338393,7.7196,129.54,129.5,24.3849]
["bitfinex","SOLUSD",1726656342525,23.776884,129.53,129.5,16.6631]
["bitfinex","SOLUSD",1726656344406,7.7209,129.52,129.5,16.6631]
["bitfinex","SOLUSD",1726656344611,31.497184,129.53,129.5,16.6631]
["bitfinex","SOLUSD",1726656348227,31.497184,129.53,129.5,20.6631]
["bitfinex","SOLUSD",1726656356530,7.7208,129.52,129.5,20.6631]
["bitfinex","SOLUSD",1726656356943,23.776884,129.53,129.5,20.6631]
["bitfinex","SOLUSD",1726656356944,31.498284,129.51,129.5,20.6631]
["bitfinex","SOLUSD",1726656357231,31.498284,129.51,129.5,4.0]
["bitfinex","SOLUSD",1726656362124,23.776884,129.51,129.5,4.0]
["bitfinex","SOLUSD",1726656363206,31.498284,129.51,129.5,4.0]
["bitfinex","SOLUSD",1726656363606,23.776884,129.51,129.5,4.0]
["bitfinex","SOLUSD",1726656365619,7.721,129.52,129.5,4.0]
["bitfinex","SOLUSD",1726656372143,23.776884,129.51,129.5,4.0]
["bitfinex","SOLUSD",1726656372565,31.498284,129.51,129.5,4.0]
["bitfinex","SOLUSD",1726656383643,50.801784,129.51,129.5,4.0]
["bitfinex","SOLUSD",1726656394163,31.498284,129.51,129.5,4.0]
["bitfinex","SOLUSD",1726656394949,7.7214,129.51,129.5,4.0]
["bitfinex","SOLUSD",1726656396067,31.498284,129.51,129.5,4.0]
["bitfinex","SOLUSD",1726656396764,61.498284,129.51,129.5,4.0]
["bitfinex","SOLUSD",1726656398355,31.498284,129.51,129.5,4.0]
["bitfinex","SOLUSD",1726656398856,23.776884,129.45,129.39,41.2458]
["bitfinex","SOLUSD",1726656399851,7.7266,129.43,129.39,48.9743]
["bitfinex","SOLUSD",1726656400059,23.776884,129.42,129.39,48.9743]
["bitfinex","SOLUSD",1726656400258,23.776884,129.42,129.39,41.2458]
["bitfinex","SOLUSD",1726656400558,23.776884,129.42,129.39,48.9742]
["bitfinex","SOLUSD",1726656400945,23.776884,129.42,129.39,41.2458]
["bitfinex","SOLUSD",1726656401855,23.776884,129.42,129.39,21.925]
["bitfinex","SOLUSD",1726656402058,23.776884,129.42,129.35,30.6065]
["bitfinex","SOLUSD",1726656402059,23.776884,129.39,129.35,30.6065]
["bitfinex","SOLUSD",1726656402970,23.776884,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1726656403183,23.776884,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1726656408082,23.776884,129.41,129.37,7.7292]
["bitfinex","SOLUSD",1726656408374,31.504284,129.41,129.37,7.7292]
["bitfinex","SOLUSD",1726656410460,31.504284,129.41,129.35,42.2029]
["bitfinex","SOLUSD",1726656410461,23.776884,129.42,129.36,38.6516]
["bitfinex","SOLUSD",1726656410659,1.34465191,129.45,129.36,38.6516]
["bitfinex","SOLUSD",1726656410660,7.7254,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1726656410875,7.7256,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1726656412180,23.776884,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1726656420481,23.776884,129.43,129.4,27.0475]
["bitfinex","SOLUSD",1726656420662,23.776884,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1726656421565,31.502484,129.44,129.4,27.0475]
["bitfinex","SOLUSD",1726656422792,23.776884,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1726656426884,23.776884,129.44,129.39,6.6578]
["bitfinex","SOLUSD",1726656427092,21.34411389,129.5,129.4,54.0198]
["bitfinex","SOLUSD",1726656427385,7.7231,129.49,129.45,19.3121]
["bitfinex","SOLUSD",1726656427687,20.0,129.5,129.45,19.3121]
["bitfinex","SOLUSD",1726656427688,7.7232,129.48,129.45,19.3121]
["bitfinex","SOLUSD",1726656428189,7.7232,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1726656429087,23.776884,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726656432384,23.776884,129.47,129.43,6.6571]
["bitfinex","SOLUSD",1726656432591,7.7227,129.49,129.43,6.6571]
["bitfinex","SOLUSD",1726656432592,7.7227,129.49,129.45,23.165]
["bitfinex","SOLUSD",1726656433809,23.776884,129.47,129.45,15.4401]
["bitfinex","SOLUSD",1726656433967,7.7244,129.46,129.43,6.6571]
["bitfinex","SOLUSD",1726656434164,23.776884,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1726656434392,31.501884,129.45,129.41,43.5261]
["bitfinex","SOLUSD",1726656436916,19.3054,129.5,129.41,43.5261]
["bitfinex","SOLUSD",1726656436917,19.3054,129.5,129.43,19.3151]
["bitfinex","SOLUSD",1726656437205,23.776884,129.49,129.43,19.3151]
["bitfinex","SOLUSD",1726656437403,7.7232,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1726656437601,23.776884,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726656437811,7.7228,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1726656439078,23.776884,129.48,129.45,7.7247]
["bitfinex","SOLUSD",1726656439691,19.3038,129.51,129.43,7.7257]
["bitfinex","SOLUSD",1726656439907,23.776884,129.47,129.43,7.7257]
["bitfinex","SOLUSD",1726656440496,23.776884,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726656443716,31.500584,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726656443928,31.500584,129.47,129.43,7.726]
["bitfinex","SOLUSD",1726656447127,31.500584,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726656448119,23.776884,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726656450807,31.500684,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726656451718,31.500684,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1726656454110,31.500684,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726656465715,31.500684,129.47,129.43,7.726]
["bitfinex","SOLUSD",1726656465716,7.7244,129.46,129.43,7.726]
["bitfinex","SOLUSD",1726656465916,7.7244,129.46,129.42,27.0433]
["bitfinex","SOLUSD",1726656465917,23.776884,129.45,129.42,27.0433]
["bitfinex","SOLUSD",1726656467035,10.1824,129.5,129.42,19.3167]
["bitfinex","SOLUSD",1726656467226,23.776884,129.46,129.44,7.7254]
["bitfinex","SOLUSD",1726656467716,23.776884,129.46,129.43,7.726]
["bitfinex","SOLUSD",1726656471615,23.776884,129.46,129.42,19.3167]
["bitfinex","SOLUSD",1726656471616,7.7234,129.48,129.44,19.3135]
["bitfinex","SOLUSD",1726656471839,7.7234,129.48,129.44,27.0386]
["bitfinex","SOLUSD",1726656472646,8.03390454,129.52,129.46,27.035]
["bitfinex","SOLUSD",1726656472815,11.52619726,129.53,129.47,7.7236]
["bitfinex","SOLUSD",1726656473012,10.1824,129.53,129.47,7.7236]
["bitfinex","SOLUSD",1726656473218,10.1824,129.53,129.48,7.7229]
["bitfinex","SOLUSD",1726656474021,10.1824,129.53,129.46,27.035]
["bitfinex","SOLUSD",1726656474635,23.776884,129.52,129.46,27.035]
["bitfinex","SOLUSD",1726656475339,23.776884,129.49,129.46,27.035]
["bitfinex","SOLUSD",1726656477738,7.7215,129.51,129.46,19.3108]
["bitfinex","SOLUSD",1726656477941,23.776884,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1726656484640,31.498884,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1726656485935,23.776884,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1726656488746,23.776884,129.5,129.46,19.3108]
["bitfinex","SOLUSD",1726656488932,23.776884,129.5,129.45,22.0714]
["bitfinex","SOLUSD",1726656489255,23.776884,129.47,129.45,15.4486]
["bitfinex","SOLUSD",1726656489436,23.776884,129.47,129.44,7.7253]
["bitfinex","SOLUSD",1726656494552,7.7227,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1726656494757,23.94493725,129.54,129.43,36.5999]
["bitfinex","SOLUSD",1726656494961,20.0,129.54,129.43,36.5999]
["bitfinex","SOLUSD",1726656495858,20.0,129.54,129.44,6.4219]
["bitfinex","SOLUSD",1726656496030,20.0,129.54,129.45,20.0]
["bitfinex","SOLUSD",1726656496239,7.7214,129.51,129.47,27.0324]
["bitfinex","SOLUSD",1726656499061,7.7214,129.51,129.47,42.5535]
["bitfinex","SOLUSD",1726656499242,7.7214,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1726656501473,23.776884,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1726656501474,7.7208,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1726656501678,23.776884,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1726656505253,23.776884,129.51,129.47,34.83]
["bitfinex","SOLUSD",1726656505459,23.776884,129.49,129.47,34.83]
["bitfinex","SOLUSD",1726656506359,23.776884,129.49,129.47,15.5211]
["bitfinex","SOLUSD",1726656512175,31.499584,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1726656512478,7.7235,129.48,129.44,50.1167]
["bitfinex","SOLUSD",1726656513591,23.776884,129.47,129.44,50.1167]
["bitfinex","SOLUSD",1726656513759,31.500784,129.47,129.44,27.0379]
["bitfinex","SOLUSD",1726656513963,7.7244,129.46,129.41,42.0337]
["bitfinex","SOLUSD",1726656514460,7.7244,129.46,129.41,51.41921056]
["bitfinex","SOLUSD",1726656514660,31.500784,129.47,129.41,42.0337]
["bitfinex","SOLUSD",1726656515056,7.7244,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726656516391,31.500784,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1726656516687,7.7244,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726656518867,23.776884,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1726656519068,31.501884,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1726656520392,23.776884,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1726656536808,23.776884,129.46,129.43,7.7257]
["bitfinex","SOLUSD",1726656537999,7.7231,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1726656538175,10.1824,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1726656539105,23.776884,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1726656539402,7.7232,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1726656540877,7.7238,129.47,129.43,19.3151]
["bitfinex","SOLUSD",1726656541599,23.776884,129.46,129.43,19.3151]
["bitfinex","SOLUSD",1726656542288,23.776884,129.46,129.43,27.041]
["bitfinex","SOLUSD",1726656545600,7.7234,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1726656545904,7.7228,129.49,129.45,27.0372]
["bitfinex","SOLUSD",1726656546200,1.34372966,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1726656546401,19.3019,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1726656546805,7.722,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1726656547097,7.7226,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1726656547300,19.3019,129.53,129.45,35.3415]
["bitfinex","SOLUSD",1726656547301,7.7219,129.51,129.47,7.7233]
["bitfinex","SOLUSD",1726656547511,7.722,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1726656549806,7.7227,129.49,129.45,43.0663]
["bitfinex","SOLUSD",1726656555090,7.7227,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1726656559498,7.7227,129.49,129.45,43.0662]
["bitfinex","SOLUSD",1726656559700,7.7227,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1726656564192,7.7227,129.49,129.45,43.0663]
["bitfinex","SOLUSD",1726656567415,7.7222,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1726656567626,7.7217,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1726656571719,19.3019,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1726656572021,7.722,129.5,129.46,14.1578]
["bitfinex","SOLUSD",1726656572321,19.3019,129.53,129.45,43.0662]
["bitfinex","SOLUSD",1726656572322,7.7232,129.48,129.45,43.0662]
["bitfinex","SOLUSD",1726656572705,7.7232,129.48,129.45,35.3415]
["bitfinex","SOLUSD",1726656574300,7.7232,129.48,129.45,43.0663]
["bitfinex","SOLUSD",1726656577208,23.776884,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1726656577713,7.7222,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1726656590232,7.7216,129.51,129.47,7.7233]
["bitfinex","SOLUSD",1726656599117,7.7226,129.49,129.45,35.3415]
["bitfinex","SOLUSD",1726656599325,7.7226,129.49,129.45,43.0661]
["bitfinex","SOLUSD",1726656600523,23.776884,129.52,129.45,43.0661]
["bitfinex","SOLUSD",1726656600524,7.7223,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1726656600726,46.62679066,129.55,129.45,35.3415]
["bitfinex","SOLUSD",1726656600727,11.97512791,129.55,129.47,25.6806]
["bitfinex","SOLUSD",1726656601046,11.97512791,129.55,129.49,19.3063]
["bitfinex","SOLUSD",1726656601047,20.0,129.55,129.49,19.3063]
["bitfinex","SOLUSD",1726656601222,23.24243725,129.56,129.49,19.3063]
["bitfinex","SOLUSD",1726656601845,23.24243725,129.56,129.48,16.2425]
["bitfinex","SOLUSD",1726656602433,7.721,129.52,129.48,16.2425]
["bitfinex","SOLUSD",1726656602741,23.776884,129.51,129.48,16.2425]
["bitfinex","SOLUSD",1726656603423,23.776884,129.49,129.48,16.2425]
["bitfinex","SOLUSD",1726656604246,19.2993,129.54,129.48,16.2425]
["bitfinex","SOLUSD",1726656604456,23.776884,129.51,129.48,23.9656]
["bitfinex","SOLUSD",1726656604658,7.7212,129.52,129.48,23.9656]
["bitfinex","SOLUSD",1726656605945,31.497184,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1726656608033,7.7208,129.52,129.48,43.2731]
["bitfinex","SOLUSD",1726656614254,23.776884,129.51,129.48,43.2731]
["bitfinex","SOLUSD",1726656621571,23.776884,129.51,129.5,7.722]
["bitfinex","SOLUSD",1726656621746,23.776884,129.51,129.48,35.5501]
["bitfinex","SOLUSD",1726656622460,7.7203,129.53,129.49,7.7222]
["bitfinex","SOLUSD",1726656622671,23.776884,129.52,129.49,7.7222]
["bitfinex","SOLUSD",1726656623664,23.776884,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1726656629967,7.7198,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1726656630150,23.776884,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1726656633876,5.28977099,129.59,129.52,19.3019]
["bitfinex","SOLUSD",1726656634059,7.7183,129.57,129.53,9.26400573]
["bitfinex","SOLUSD",1726656634251,7.7183,129.57,129.52,34.8872]
["bitfinex","SOLUSD",1726656634252,7.7167,129.59,129.55,7.719]
["bitfinex","SOLUSD",1726656634452,7.7172,129.58,129.54,33.6728]
["bitfinex","SOLUSD",1726656634964,7.7164,129.6,129.55,1.54354898]
["bitfinex","SOLUSD",1726656635160,7.7164,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1726656635372,7.7164,129.6,129.55,1.54354898]
["bitfinex","SOLUSD",1726656635373,7.7164,129.6,129.55,9.26234898]
["bitfinex","SOLUSD",1726656635557,23.776884,129.59,129.55,9.26234898]
["bitfinex","SOLUSD",1726656636866,31.493584,129.59,129.55,9.26234898]
["bitfinex","SOLUSD",1726656637671,7.7161,129.6,129.56,23.4615]
["bitfinex","SOLUSD",1726656638873,31.493684,129.59,129.56,15.7434]
["bitfinex","SOLUSD",1726656640195,23.776884,129.59,129.56,23.4617]
["bitfinex","SOLUSD",1726656640764,23.776884,129.59,129.56,15.7434]
["bitfinex","SOLUSD",1726656641869,23.776884,129.59,129.56,25.00507148]
["bitfinex","SOLUSD",1726656642390,23.776884,129.59,129.56,23.4617]
["bitfinex","SOLUSD",1726656642601,31.492884,129.6,129.56,42.7573]
["bitfinex","SOLUSD",1726656646871,31.492884,129.6,129.56,35.0391]
["bitfinex","SOLUSD",1726656646872,23.776884,129.6,129.56,35.0391]
["bitfinex","SOLUSD",1726656647290,7.7156,129.61,129.56,35.0391]
["bitfinex","SOLUSD",1726656648381,7.7156,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1726656648886,20.62663315,129.66,129.59,7.7166]
["bitfinex","SOLUSD",1726656649102,7.7146,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1726656649569,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726656651675,7.7138,129.64,129.61,6.0112]
["bitfinex","SOLUSD",1726656652300,23.776884,129.63,129.61,6.0112]
["bitfinex","SOLUSD",1726656655981,7.7133,129.65,129.61,15.26938337]
["bitfinex","SOLUSD",1726656656291,23.776884,129.64,129.61,15.26938337]
["bitfinex","SOLUSD",1726656657493,7.7133,129.65,129.61,13.7265]
["bitfinex","SOLUSD",1726656658372,19.278,129.69,129.61,6.0112]
["bitfinex","SOLUSD",1726656658579,7.7126,129.66,129.62,27.0014]
["bitfinex","SOLUSD",1726656659704,7.7131,129.65,129.62,27.0014]
["bitfinex","SOLUSD",1726656659879,7.7131,129.65,129.62,19.287]
["bitfinex","SOLUSD",1726656660375,7.7136,129.64,129.61,6.0112]
["bitfinex","SOLUSD",1726656660685,7.7143,129.63,129.61,6.0112]
["bitfinex","SOLUSD",1726656661594,7.7148,129.62,129.61,6.0112]
["bitfinex","SOLUSD",1726656661787,7.7148,129.62,129.59,34.6189]
["bitfinex","SOLUSD",1726656661986,7.7154,129.61,129.59,15.3288]
["bitfinex","SOLUSD",1726656662199,23.776884,129.62,129.59,15.3288]
["bitfinex","SOLUSD",1726656662505,31.491884,129.62,129.59,15.3288]
["bitfinex","SOLUSD",1726656663483,23.776884,129.62,129.59,15.3288]
["bitfinex","SOLUSD",1726656663794,23.776884,129.62,129.58,6.6144]
["bitfinex","SOLUSD",1726656664507,19.2821,129.66,129.56,15.0528]
["bitfinex","SOLUSD",1726656664508,23.776884,129.6,129.56,15.0528]
["bitfinex","SOLUSD",1726656664908,19.2849,129.64,129.55,25.5469]
["bitfinex","SOLUSD",1726656664909,23.776884,129.58,129.55,25.5469]
["bitfinex","SOLUSD",1726656665083,31.494184,129.58,129.55,25.5469]
["bitfinex","SOLUSD",1726656665582,31.494184,129.58,129.53,24.3297]
["bitfinex","SOLUSD",1726656665788,7.7184,129.56,129.53,16.6098]
["bitfinex","SOLUSD",1726656665984,23.776884,129.55,129.53,16.6098]
["bitfinex","SOLUSD",1726656666887,23.776884,129.56,129.53,16.6098]
["bitfinex","SOLUSD",1726656667904,23.776884,129.56,129.53,24.33]
["bitfinex","SOLUSD",1726656668599,23.776884,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1726656668808,23.776884,129.58,129.55,1.54355932]
["bitfinex","SOLUSD",1726656669190,7.7168,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1726656670706,7.7183,129.57,129.53,16.6098]
["bitfinex","SOLUSD",1726656670884,23.776884,129.56,129.53,24.3299]
["bitfinex","SOLUSD",1726656671091,31.494284,129.58,129.53,24.3299]
["bitfinex","SOLUSD",1726656672798,31.494284,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1726656675289,7.7178,129.57,129.53,43.63]
["bitfinex","SOLUSD",1726656675495,31.494184,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1726656675791,7.7178,129.57,129.53,43.63]
["bitfinex","SOLUSD",1726656678214,7.7178,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1726656678512,23.776884,129.58,129.53,35.91]
["bitfinex","SOLUSD",1726656678513,31.495284,129.56,129.53,35.91]
["bitfinex","SOLUSD",1726656678705,7.7184,129.56,129.53,35.91]
["bitfinex","SOLUSD",1726656678909,7.719,129.55,129.53,16.6098]
["bitfinex","SOLUSD",1726656679503,7.7186,129.56,129.53,16.6098]
["bitfinex","SOLUSD",1726656679720,23.776884,129.55,129.53,16.6098]
["bitfinex","SOLUSD",1726656685692,7.7186,129.56,129.53,16.6098]
["bitfinex","SOLUSD",1726656688398,23.776884,129.55,129.53,16.6098]
["bitfinex","SOLUSD",1726656690399,7.7197,129.54,129.52,6.6411]
["bitfinex","SOLUSD",1726656690719,7.7197,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1726656691395,31.497184,129.53,129.49,48.9306]
["bitfinex","SOLUSD",1726656693201,7.7208,129.52,129.49,48.9306]
["bitfinex","SOLUSD",1726656694207,23.776884,129.53,129.49,48.9306]
["bitfinex","SOLUSD",1726656694208,31.497184,129.53,129.49,48.9306]
["bitfinex","SOLUSD",1726656695216,23.776884,129.51,129.49,21.9032]
["bitfinex","SOLUSD",1726656699336,23.776884,129.51,129.49,29.6257]
["bitfinex","SOLUSD",1726656704313,7.7203,129.53,129.49,29.6257]
["bitfinex","SOLUSD",1726656704740,23.776884,129.52,129.49,29.6257]
["bitfinex","SOLUSD",1726656709620,7.7217,129.51,129.48,19.3079]
["bitfinex","SOLUSD",1726656711433,7.7217,129.51,129.48,27.031]
["bitfinex","SOLUSD",1726656711635,31.497784,129.52,129.48,27.031]
["bitfinex","SOLUSD",1726656713950,31.497784,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1726656714151,31.497784,129.52,129.49,9.26686979]
["bitfinex","SOLUSD",1726656714446,23.776884,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1726656715247,7.7198,129.54,129.5,9.26584183]
["bitfinex","SOLUSD",1726656715448,7.7198,129.54,129.5,27.0263]
["bitfinex","SOLUSD",1726656715651,7.7198,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1726656716338,7.7198,129.54,129.5,27.0265]
["bitfinex","SOLUSD",1726656717358,7.7186,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1726656720143,23.776884,129.56,129.53,7.72]
["bitfinex","SOLUSD",1726656720353,23.776884,129.56,129.53,9.26380083]
["bitfinex","SOLUSD",1726656721833,31.495284,129.56,129.53,9.26380083]
["bitfinex","SOLUSD",1726656722042,31.495284,129.56,129.52,27.0223]
["bitfinex","SOLUSD",1726656725164,7.7173,129.58,129.54,27.0185]
["bitfinex","SOLUSD",1726656725536,7.7173,129.58,129.55,1.54363487]
["bitfinex","SOLUSD",1726656725942,7.7168,129.59,129.55,9.26253487]
["bitfinex","SOLUSD",1726656727759,23.776884,129.58,129.55,9.26253487]
["bitfinex","SOLUSD",1726656727961,23.776884,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1726656728165,31.494084,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1726656729141,23.776884,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1726656729346,7.7162,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726656729636,7.7155,129.61,129.57,9.26114973]
["bitfinex","SOLUSD",1726656729848,7.7161,129.6,129.56,27.014]
["bitfinex","SOLUSD",1726656730145,7.7161,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1726656730349,7.7156,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1726656731266,23.776884,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1726656733356,31.492884,129.6,129.56,27.014]
["bitfinex","SOLUSD",1726656733661,7.7166,129.59,129.56,27.014]
["bitfinex","SOLUSD",1726656734274,7.7166,129.59,129.56,19.2958]
["bitfinex","SOLUSD",1726656740476,7.7166,129.59,129.56,27.0141]
["bitfinex","SOLUSD",1726656740781,31.492984,129.6,129.56,27.0141]
["bitfinex","SOLUSD",1726656742178,23.776884,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1726656742679,23.776884,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1726656743064,23.776884,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1726656743271,31.492384,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1726656746763,7.7167,129.59,129.56,27.014]
["bitfinex","SOLUSD",1726656754310,23.776884,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1726656754494,7.7152,129.62,129.58,9.26044811]
["bitfinex","SOLUSD",1726656754688,7.7152,129.62,129.58,22.7322]
["bitfinex","SOLUSD",1726656756192,23.776884,129.61,129.58,22.7322]
["bitfinex","SOLUSD",1726656764899,62.18359056,129.67,129.59,8.1446547]
["bitfinex","SOLUSD",1726656764900,23.62149056,129.67,129.59,8.1446547]
["bitfinex","SOLUSD",1726656765215,7.7137,129.64,129.6,27.0056]
["bitfinex","SOLUSD",1726656765391,7.7137,129.64,129.61,1.54287674]
["bitfinex","SOLUSD",1726656766636,23.776884,129.63,129.61,1.54287674]
["bitfinex","SOLUSD",1726656768888,31.491184,129.63,129.59,14.3179]
["bitfinex","SOLUSD",1726656769218,23.776884,129.63,129.59,6.6015]
["bitfinex","SOLUSD",1726656769796,7.7148,129.62,129.59,6.6015]
["bitfinex","SOLUSD",1726656771928,23.776884,129.66,129.6,1.54306227]
["bitfinex","SOLUSD",1726656772223,23.776884,129.66,129.61,1.54286468]
["bitfinex","SOLUSD",1726656772432,23.776884,129.66,129.6,1.54289551]
["bitfinex","SOLUSD",1726656772927,23.776884,129.66,129.59,25.8928]
["bitfinex","SOLUSD",1726656774403,7.7137,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1726656776323,7.7142,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1726656777709,7.7139,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1726656780832,23.776884,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1726656780833,31.489884,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1726656781826,7.7131,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1726656786728,7.7131,129.65,129.61,42.0399]
["bitfinex","SOLUSD",1726656788334,7.7137,129.64,129.61,34.3247]
["bitfinex","SOLUSD",1726656791632,7.7129,129.66,129.62,9.25766607]
["bitfinex","SOLUSD",1726656792236,23.776884,129.65,129.62,9.25766607]
["bitfinex","SOLUSD",1726656794739,23.776884,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1726656798118,23.776884,129.65,129.61,34.3247]
["bitfinex","SOLUSD",1726656798727,23.776884,129.66,129.61,34.3247]
["bitfinex","SOLUSD",1726656799129,23.776884,129.64,129.61,42.0397]
["bitfinex","SOLUSD",1726656804542,23.776884,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1726656816129,23.776884,129.64,129.61,42.04]
["bitfinex","SOLUSD",1726656816533,7.7137,129.64,129.61,42.04]
["bitfinex","SOLUSD",1726656817451,31.490084,129.65,129.61,42.04]
["bitfinex","SOLUSD",1726656823160,35.53767718,129.65,129.61,42.04]
["bitfinex","SOLUSD",1726656825362,27.82447718,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1726656826061,27.82447718,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1726656826242,4.04759318,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1726656826444,4.04759318,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726656826643,4.04759318,129.66,129.64,9.25616489]
["bitfinex","SOLUSD",1726656826857,4.04759318,129.67,129.64,9.25616489]
["bitfinex","SOLUSD",1726656827162,4.04759318,129.67,129.65,7.713]
["bitfinex","SOLUSD",1726656827461,4.04759318,129.67,129.64,7.7131]
["bitfinex","SOLUSD",1726656827656,11.75899318,129.68,129.64,7.7131]
["bitfinex","SOLUSD",1726656827957,7.7119,129.67,129.63,33.1821]
["bitfinex","SOLUSD",1726656828548,23.776884,129.66,129.63,33.1821]
["bitfinex","SOLUSD",1726656840459,23.776884,129.66,129.63,26.9994]
["bitfinex","SOLUSD",1726656840653,23.776884,129.64,129.61,15.0365]
["bitfinex","SOLUSD",1726656840860,23.776884,129.67,129.61,15.0365]
["bitfinex","SOLUSD",1726656841691,23.776884,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1726656843479,31.489884,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1726656844173,23.776884,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1726656848875,23.776884,129.65,129.61,22.7517]
["bitfinex","SOLUSD",1726656848876,31.490084,129.65,129.61,22.7517]
["bitfinex","SOLUSD",1726656849378,31.490084,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1726656850383,23.776884,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1726656853186,31.489984,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1726656853761,23.776884,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1726656855362,31.489984,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1726656856061,7.7127,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1726656856380,7.7119,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1726656856888,7.7119,129.67,129.63,14.1448]
["bitfinex","SOLUSD",1726656858693,7.7125,129.66,129.63,6.4307]
["bitfinex","SOLUSD",1726656858879,23.776884,129.65,129.63,6.4307]
["bitfinex","SOLUSD",1726656873511,31.489984,129.65,129.62,27.0012]
["bitfinex","SOLUSD",1726656877115,7.7126,129.66,129.62,27.0012]
["bitfinex","SOLUSD",1726656877290,23.776884,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1726656877490,7.712,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1726656884415,4.04759318,129.71,129.64,19.2841]
["bitfinex","SOLUSD",1726656884600,7.7113,129.68,129.64,33.3627]
["bitfinex","SOLUSD",1726656894127,23.776884,129.68,129.61,9.32806188]
["bitfinex","SOLUSD",1726656894436,7.7147,129.63,129.58,49.6387]
["bitfinex","SOLUSD",1726656894727,39.2804,129.67,129.58,49.6387]
["bitfinex","SOLUSD",1726656894728,7.7148,129.62,129.58,49.6387]
["bitfinex","SOLUSD",1726656898607,7.7154,129.61,129.58,41.9218]
["bitfinex","SOLUSD",1726656900644,7.7165,129.6,129.58,22.6295]
["bitfinex","SOLUSD",1726656900813,23.776884,129.62,129.55,15.6792]
["bitfinex","SOLUSD",1726656901238,7.7188,129.56,129.54,6.5196]
["bitfinex","SOLUSD",1726656901417,23.776884,129.6,129.52,16.0885]
["bitfinex","SOLUSD",1726656901609,7.719,129.55,129.52,16.0885]
["bitfinex","SOLUSD",1726656901934,7.7186,129.56,129.52,23.8092]
["bitfinex","SOLUSD",1726656905037,19.2882,129.62,129.54,10.99398324]
["bitfinex","SOLUSD",1726656905938,7.7171,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1726656906729,7.7171,129.59,129.55,14.3728]
["bitfinex","SOLUSD",1726656907126,23.776884,129.58,129.55,25.36678324]
["bitfinex","SOLUSD",1726656909251,23.776884,129.58,129.55,6.6539]
["bitfinex","SOLUSD",1726656910641,31.494084,129.58,129.55,6.6539]
["bitfinex","SOLUSD",1726656911251,7.718,129.57,129.55,6.6539]
["bitfinex","SOLUSD",1726656911552,19.2882,129.62,129.52,30.1151]
["bitfinex","SOLUSD",1726656911553,7.7184,129.56,129.52,30.1151]
["bitfinex","SOLUSD",1726656912831,7.719,129.55,129.52,22.3946]
["bitfinex","SOLUSD",1726656913239,7.7196,129.54,129.5,27.0253]
["bitfinex","SOLUSD",1726656913437,7.7205,129.53,129.49,29.4324]
["bitfinex","SOLUSD",1726656913841,7.7205,129.53,129.49,40.42638324]
["bitfinex","SOLUSD",1726656914151,7.7198,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1726656914752,23.776884,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1726656915254,23.776884,129.53,129.49,59.73258324]
["bitfinex","SOLUSD",1726656916642,23.776884,129.53,129.49,48.7386]
["bitfinex","SOLUSD",1726656916841,31.497084,129.53,129.49,48.7386]
["bitfinex","SOLUSD",1726656919848,23.776884,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1726656923161,31.497084,129.53,129.49,59.73258324]
["bitfinex","SOLUSD",1726656923958,7.7197,129.54,129.5,18.71578324]
["bitfinex","SOLUSD",1726656924659,7.7186,129.56,129.52,18.71438324]
["bitfinex","SOLUSD",1726656933360,7.719,129.55,129.51,27.0243]
["bitfinex","SOLUSD",1726656938663,7.7196,129.54,129.51,27.0243]
["bitfinex","SOLUSD",1726656938862,31.496484,129.54,129.51,27.0243]
["bitfinex","SOLUSD",1726656939068,7.7196,129.54,129.51,27.0243]
["bitfinex","SOLUSD",1726656941566,23.776884,129.54,129.51,38.01828324]
["bitfinex","SOLUSD",1726656941765,7.7192,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1726656942672,7.7192,129.55,129.51,38.01818324]
["bitfinex","SOLUSD",1726656943251,31.496484,129.54,129.51,27.0242]
["bitfinex","SOLUSD",1726656943673,7.7196,129.54,129.51,27.0242]
["bitfinex","SOLUSD",1726656944343,7.7196,129.54,129.51,19.3031]
["bitfinex","SOLUSD",1726656944674,7.7196,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1726656947571,23.776884,129.54,129.51,9.26541553]
["bitfinex","SOLUSD",1726656947771,23.776884,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1726656963973,4.04759318,129.58,129.54,7.7192]
["bitfinex","SOLUSD",1726656963974,11.76519318,129.58,129.54,7.7192]
["bitfinex","SOLUSD",1726656964197,17.6737205,129.6,129.53,7.72]
["bitfinex","SOLUSD",1726656964198,7.7179,129.57,129.53,7.72]
["bitfinex","SOLUSD",1726656965082,7.7184,129.56,129.52,27.0211]
["bitfinex","SOLUSD",1726656965405,7.7179,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726656965604,23.776884,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1726656966299,7.7176,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1726656966906,7.7168,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1726656967112,7.7168,129.59,129.55,18.71278324]
["bitfinex","SOLUSD",1726656967283,31.86346176,129.63,129.56,7.7182]
["bitfinex","SOLUSD",1726656967284,7.7161,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1726656968613,23.776884,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1726656969897,23.776884,129.59,129.57,7.7174]
["bitfinex","SOLUSD",1726656970201,23.776884,129.6,129.57,7.7174]
["bitfinex","SOLUSD",1726656970415,23.776884,129.6,129.57,18.71138324]
["bitfinex","SOLUSD",1726656970589,7.715,129.62,129.59,10.99398324]
["bitfinex","SOLUSD",1726656971586,7.715,129.62,129.58,18.71098324]
["bitfinex","SOLUSD",1726656971905,7.715,129.62,129.58,7.717]
["bitfinex","SOLUSD",1726656972919,7.715,129.62,129.58,18.71098324]
["bitfinex","SOLUSD",1726656974707,7.7144,129.63,129.58,20.2541366]
["bitfinex","SOLUSD",1726656974917,23.776884,129.62,129.59,10.99398324]
["bitfinex","SOLUSD",1726656975104,23.776884,129.62,129.59,18.71058324]
["bitfinex","SOLUSD",1726656975720,81.28369143,129.67,129.61,10.99398324]
["bitfinex","SOLUSD",1726656975721,7.7135,129.65,129.61,10.99398324]
["bitfinex","SOLUSD",1726656975891,7.713,129.65,129.62,10.99398324]
["bitfinex","SOLUSD",1726656976093,287.86019318,129.7,129.62,10.99398324]
["bitfinex","SOLUSD",1726656976094,7.7126,129.66,129.62,10.99398324]
["bitfinex","SOLUSD",1726656976302,7.7126,129.66,129.62,18.70858324]
["bitfinex","SOLUSD",1726656977310,23.776884,129.66,129.62,37.99518324]
["bitfinex","SOLUSD",1726656977809,31.489484,129.66,129.62,37.99518324]
["bitfinex","SOLUSD",1726656978588,31.489484,129.66,129.63,10.99398324]
["bitfinex","SOLUSD",1726656979002,31.489484,129.66,129.62,27.0012]
["bitfinex","SOLUSD",1726656979203,31.489484,129.66,129.62,37.99518324]
["bitfinex","SOLUSD",1726656980725,31.489484,129.66,129.62,27.0012]
["bitfinex","SOLUSD",1726656980929,7.7133,129.65,129.61,34.44038324]
["bitfinex","SOLUSD",1726656981231,7.7133,129.65,129.61,23.4464]
["bitfinex","SOLUSD",1726656981527,23.776884,129.66,129.61,15.7312]
["bitfinex","SOLUSD",1726656981528,7.7136,129.64,129.61,15.7312]
["bitfinex","SOLUSD",1726656981822,7.2136,129.64,129.61,15.7312]
["bitfinex","SOLUSD",1726656982023,7.7132,129.65,129.61,15.7312]
["bitfinex","SOLUSD",1726656982329,23.776884,129.64,129.61,15.7312]
["bitfinex","SOLUSD",1726656982710,23.776884,129.64,129.61,26.72518324]
["bitfinex","SOLUSD",1726656984527,7.7132,129.65,129.61,34.44058324]
["bitfinex","SOLUSD",1726656984813,7.7122,129.67,129.63,18.70818324]
["bitfinex","SOLUSD",1726656985331,7.7125,129.66,129.63,10.99398324]
["bitfinex","SOLUSD",1726656987135,27.33052708,129.7,129.63,10.99398324]
["bitfinex","SOLUSD",1726656987629,23.776884,129.69,129.63,10.99398324]
["bitfinex","SOLUSD",1726656988433,7.7125,129.66,129.63,10.99398324]
["bitfinex","SOLUSD",1726656990126,45.42716253,129.73,129.65,10.99398324]
["bitfinex","SOLUSD",1726656990327,20.0,129.72,129.65,10.99398324]
["bitfinex","SOLUSD",1726656990626,20.0,129.72,129.63,19.2853]
["bitfinex","SOLUSD",1726656990627,7.7116,129.68,129.64,18.70718324]
["bitfinex","SOLUSD",1726656994038,7.7116,129.68,129.64,7.7132]
["bitfinex","SOLUSD",1726656994532,31.489184,129.67,129.63,26.9994]
["bitfinex","SOLUSD",1726656996145,31.489184,129.67,129.63,37.99338324]
["bitfinex","SOLUSD",1726656996433,19.2746,129.71,129.63,30.27928324]
["bitfinex","SOLUSD",1726656996630,7.7115,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726656996946,23.776884,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1726656996947,7.711,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726656998221,7.7103,129.7,129.66,9.25461636]
["bitfinex","SOLUSD",1726656998649,7.7103,129.7,129.66,18.70628324]
["bitfinex","SOLUSD",1726656998821,7.7103,129.7,129.65,34.9919]
["bitfinex","SOLUSD",1726656998822,7.7092,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1726656999019,19.2707,129.74,129.67,36.89008324]
["bitfinex","SOLUSD",1726657000138,23.776884,129.73,129.67,36.89008324]
["bitfinex","SOLUSD",1726657000342,7.7098,129.71,129.67,44.60168324]
["bitfinex","SOLUSD",1726657000952,7.7098,129.71,129.67,33.6077]
["bitfinex","SOLUSD",1726657001643,23.776884,129.73,129.67,6.6167]
["bitfinex","SOLUSD",1726657001849,7.7104,129.7,129.67,6.6167]
["bitfinex","SOLUSD",1726657002229,7.7107,129.69,129.67,6.6167]
["bitfinex","SOLUSD",1726657003958,7.7102,129.7,129.67,6.6167]
["bitfinex","SOLUSD",1726657005837,7.7096,129.71,129.68,1.54209271]
["bitfinex","SOLUSD",1726657006367,7.7096,129.71,129.67,25.32238324]
["bitfinex","SOLUSD",1726657006956,7.7101,129.7,129.67,6.6167]
["bitfinex","SOLUSD",1726657007758,7.7107,129.69,129.67,6.6167]
["bitfinex","SOLUSD",1726657008065,23.776884,129.73,129.65,15.7094]
["bitfinex","SOLUSD",1726657008066,7.7114,129.68,129.65,15.7094]
["bitfinex","SOLUSD",1726657010749,7.7114,129.68,129.65,23.4224]
["bitfinex","SOLUSD",1726657013574,7.7114,129.68,129.65,15.7094]
["bitfinex","SOLUSD",1726657014081,7.7125,129.66,129.63,25.65]
["bitfinex","SOLUSD",1726657014569,7.7125,129.66,129.63,6.3657]
["bitfinex","SOLUSD",1726657016676,7.712,129.67,129.63,14.0799]
["bitfinex","SOLUSD",1726657017680,23.776884,129.66,129.63,14.0799]
["bitfinex","SOLUSD",1726657017846,19.2754,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1726657017847,7.7116,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726657024378,7.7119,129.67,129.63,14.0797]
["bitfinex","SOLUSD",1726657027068,7.7114,129.68,129.64,39.53419938]
["bitfinex","SOLUSD",1726657027285,7.7114,129.68,129.64,30.27808324]
["bitfinex","SOLUSD",1726657027485,7.7114,129.68,129.64,19.2841]
["bitfinex","SOLUSD",1726657027661,7.7109,129.69,129.65,7.713]
["bitfinex","SOLUSD",1726657032897,7.7113,129.68,129.64,26.9975]
["bitfinex","SOLUSD",1726657033185,7.2119,129.67,129.64,19.2841]
["bitfinex","SOLUSD",1726657033788,19.2741,129.71,129.64,26.9977]
["bitfinex","SOLUSD",1726657033789,7.7114,129.68,129.64,26.9977]
["bitfinex","SOLUSD",1726657037598,7.7125,129.66,129.63,6.3657]
["bitfinex","SOLUSD",1726657038301,7.712,129.67,129.63,14.0799]
["bitfinex","SOLUSD",1726657041805,23.776884,129.66,129.63,14.0799]
["bitfinex","SOLUSD",1726657044202,23.776884,129.66,129.63,33.3655]
["bitfinex","SOLUSD",1726657044417,7.7115,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726657044702,23.776884,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1726657048007,31.488784,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1726657048307,31.488784,129.67,129.63,33.3653]
["bitfinex","SOLUSD",1726657052413,31.38106327,129.71,129.63,6.3657]
["bitfinex","SOLUSD",1726657052414,23.776884,129.68,129.63,6.3657]
["bitfinex","SOLUSD",1726657053498,23.776884,129.68,129.62,15.8266]
["bitfinex","SOLUSD",1726657053499,31.491084,129.63,129.62,15.8266]
["bitfinex","SOLUSD",1726657053811,31.491084,129.63,129.6,25.7105]
["bitfinex","SOLUSD",1726657054013,7.7149,129.62,129.6,6.4218]
["bitfinex","SOLUSD",1726657055512,31.491284,129.63,129.6,6.4218]
["bitfinex","SOLUSD",1726657057612,7.7148,129.62,129.6,6.4218]
["bitfinex","SOLUSD",1726657058515,31.492284,129.61,129.6,6.4218]
["bitfinex","SOLUSD",1726657058718,7.7154,129.61,129.59,15.195]
["bitfinex","SOLUSD",1726657060498,7.7152,129.62,129.59,15.195]
["bitfinex","SOLUSD",1726657060716,23.776884,129.61,129.59,15.195]
["bitfinex","SOLUSD",1726657061128,23.776884,129.61,129.59,22.9116]
["bitfinex","SOLUSD",1726657061424,23.776884,129.62,129.59,24.45481139]
["bitfinex","SOLUSD",1726657063116,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726657063320,20.0,129.67,129.6,7.7159]
["bitfinex","SOLUSD",1726657064330,7.7142,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1726657064710,7.7142,129.63,129.59,42.2026]
["bitfinex","SOLUSD",1726657068130,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726657068423,23.776884,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1726657069012,23.776884,129.64,129.61,13.7747]
["bitfinex","SOLUSD",1726657070727,7.7132,129.65,129.62,1.54283058]
["bitfinex","SOLUSD",1726657070931,7.7127,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1726657074334,13.21254679,129.7,129.65,19.2822]
["bitfinex","SOLUSD",1726657074335,23.776884,129.7,129.65,19.2822]
["bitfinex","SOLUSD",1726657075533,7.7108,129.69,129.65,26.9951]
["bitfinex","SOLUSD",1726657075835,23.776884,129.68,129.65,33.0429]
["bitfinex","SOLUSD",1726657076540,23.776884,129.68,129.65,25.33]
["bitfinex","SOLUSD",1726657077925,7.7123,129.67,129.65,6.0478]
["bitfinex","SOLUSD",1726657078119,23.776884,129.66,129.63,15.594]
["bitfinex","SOLUSD",1726657078811,7.7114,129.68,129.63,23.3082]
["bitfinex","SOLUSD",1726657079217,23.776884,129.67,129.63,23.3082]
["bitfinex","SOLUSD",1726657079418,7.7114,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726657080837,19.273,129.72,129.63,15.594]
["bitfinex","SOLUSD",1726657081046,7.7127,129.66,129.63,15.594]
["bitfinex","SOLUSD",1726657083026,23.776884,129.65,129.63,15.594]
["bitfinex","SOLUSD",1726657083230,7.7136,129.64,129.63,15.594]
["bitfinex","SOLUSD",1726657083533,31.490484,129.64,129.63,15.594]
["bitfinex","SOLUSD",1726657085621,31.490484,129.64,129.6,23.0164]
["bitfinex","SOLUSD",1726657090356,4.04759318,129.69,129.62,10.99398324]
["bitfinex","SOLUSD",1726657090542,7.7118,129.68,129.62,7.7147]
["bitfinex","SOLUSD",1726657090735,14.22999318,129.7,129.61,27.0034]
["bitfinex","SOLUSD",1726657090935,7.7119,129.67,129.61,27.0034]
["bitfinex","SOLUSD",1726657091829,23.776884,129.66,129.61,27.0034]
["bitfinex","SOLUSD",1726657092537,7.7119,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1726657093434,7.7113,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1726657093646,37.61411078,129.71,129.62,7.7148]
["bitfinex","SOLUSD",1726657093647,8.0562176,129.71,129.63,14.2815]
["bitfinex","SOLUSD",1726657093950,4.04759318,129.72,129.63,14.2815]
["bitfinex","SOLUSD",1726657094253,7.7107,129.69,129.63,14.2815]
["bitfinex","SOLUSD",1726657094944,23.776884,129.68,129.64,24.1995]
["bitfinex","SOLUSD",1726657095754,23.776884,129.69,129.64,24.1995]
["bitfinex","SOLUSD",1726657097744,31.487584,129.69,129.64,24.1995]
["bitfinex","SOLUSD",1726657098067,23.776884,129.69,129.65,9.25537643]
["bitfinex","SOLUSD",1726657100755,23.776884,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726657101953,23.776884,129.69,129.65,30.27548324]
["bitfinex","SOLUSD",1726657102168,23.776884,129.69,129.65,31.81786414]
["bitfinex","SOLUSD",1726657102335,23.776884,129.69,129.65,39.53076414]
["bitfinex","SOLUSD",1726657103859,31.487684,129.69,129.65,19.2815]
["bitfinex","SOLUSD",1726657104155,23.776884,129.67,129.64,16.4859]
["bitfinex","SOLUSD",1726657104362,31.488784,129.67,129.64,16.4859]
["bitfinex","SOLUSD",1726657105153,7.7124,129.66,129.64,16.4859]
["bitfinex","SOLUSD",1726657105337,7.7124,129.66,129.63,6.5674]
["bitfinex","SOLUSD",1726657105338,23.776884,129.65,129.63,6.5674]
["bitfinex","SOLUSD",1726657106148,23.776884,129.67,129.63,14.2815]
["bitfinex","SOLUSD",1726657106534,31.488784,129.67,129.63,14.2815]
["bitfinex","SOLUSD",1726657107863,31.488784,129.67,129.63,6.5674]
["bitfinex","SOLUSD",1726657108059,31.489184,129.67,129.63,6.5674]
["bitfinex","SOLUSD",1726657108659,31.489184,129.67,129.63,14.2815]
["bitfinex","SOLUSD",1726657108964,23.776884,129.67,129.63,14.2815]
["bitfinex","SOLUSD",1726657109764,31.489284,129.67,129.63,6.5674]
["bitfinex","SOLUSD",1726657110362,31.489284,129.67,129.63,14.2815]
["bitfinex","SOLUSD",1726657110739,23.776884,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1726657110949,23.776884,129.67,129.63,6.5674]
["bitfinex","SOLUSD",1726657111982,23.776884,129.67,129.63,14.2812]
["bitfinex","SOLUSD",1726657112162,7.7108,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1726657112343,23.776884,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726657118175,31.488584,129.68,129.63,14.2815]
["bitfinex","SOLUSD",1726657118372,23.776884,129.68,129.63,14.2815]
["bitfinex","SOLUSD",1726657119362,7.712,129.67,129.63,14.2815]
["bitfinex","SOLUSD",1726657121776,23.776884,129.66,129.63,6.5674]
["bitfinex","SOLUSD",1726657122965,7.7117,129.68,129.63,14.2813]
["bitfinex","SOLUSD",1726657123288,23.776884,129.67,129.63,14.2813]
["bitfinex","SOLUSD",1726657123763,7.7117,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726657125067,23.776884,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1726657132495,31.488784,129.67,129.63,14.2815]
["bitfinex","SOLUSD",1726657133171,23.776884,129.67,129.63,14.2815]
["bitfinex","SOLUSD",1726657135599,23.776884,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1726657141698,31.488684,129.67,129.63,14.2814]
["bitfinex","SOLUSD",1726657142079,7.7132,129.65,129.63,6.5674]
["bitfinex","SOLUSD",1726657142299,23.776884,129.64,129.63,6.5674]
["bitfinex","SOLUSD",1726657142501,31.490684,129.64,129.61,15.577]
["bitfinex","SOLUSD",1726657143902,23.776884,129.64,129.61,15.577]
["bitfinex","SOLUSD",1726657145096,31.490584,129.64,129.61,15.577]
["bitfinex","SOLUSD",1726657151404,23.776884,129.64,129.61,23.292]
["bitfinex","SOLUSD",1726657152304,7.7125,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1726657152680,23.776884,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1726657153300,23.776884,129.65,129.61,34.8652]
["bitfinex","SOLUSD",1726657153301,7.7114,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726657155105,23.776884,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1726657155319,7.7114,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726657156701,23.776884,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1726657158406,23.776884,129.67,129.65,15.9593]
["bitfinex","SOLUSD",1726657160589,23.776884,129.67,129.65,23.6723]
["bitfinex","SOLUSD",1726657161327,23.776884,129.67,129.65,15.9593]
["bitfinex","SOLUSD",1726657162626,23.776884,129.67,129.65,23.6723]
["bitfinex","SOLUSD",1726657162838,23.776884,129.67,129.65,15.9593]
["bitfinex","SOLUSD",1726657164548,31.488784,129.67,129.63,33.0318]
["bitfinex","SOLUSD",1726657164704,31.488784,129.67,129.63,25.3178]
["bitfinex","SOLUSD",1726657164705,7.7125,129.66,129.63,25.3178]
["bitfinex","SOLUSD",1726657165627,23.776884,129.65,129.63,6.0328]
["bitfinex","SOLUSD",1726657165812,23.776884,129.67,129.63,6.0328]
["bitfinex","SOLUSD",1726657166019,23.776884,129.64,129.63,6.0328]
["bitfinex","SOLUSD",1726657167107,31.490184,129.65,129.62,15.6143]
["bitfinex","SOLUSD",1726657167409,23.776884,129.63,129.6,19.2889]
["bitfinex","SOLUSD",1726657171430,23.776884,129.63,129.6,27.0048]
["bitfinex","SOLUSD",1726657178720,7.7133,129.65,129.61,7.715]
["bitfinex","SOLUSD",1726657180136,23.776884,129.64,129.61,7.715]
["bitfinex","SOLUSD",1726657180639,7.7125,129.66,129.62,19.2868]
["bitfinex","SOLUSD",1726657180835,23.776884,129.65,129.62,27.0014]
["bitfinex","SOLUSD",1726657189137,23.776884,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1726657189726,23.776884,129.66,129.63,9.25698421]
["bitfinex","SOLUSD",1726657190855,7.7115,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726657191041,7.7107,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1726657191238,7.7101,129.7,129.66,7.712]
["bitfinex","SOLUSD",1726657192332,23.776884,129.69,129.66,7.712]
["bitfinex","SOLUSD",1726657192757,7.7101,129.7,129.66,7.712]
["bitfinex","SOLUSD",1726657194242,23.776884,129.69,129.66,7.712]
["bitfinex","SOLUSD",1726657198369,31.487584,129.69,129.65,13.9054]
["bitfinex","SOLUSD",1726657201764,23.776884,129.67,129.65,6.1925]
["bitfinex","SOLUSD",1726657202079,31.487784,129.69,129.65,13.9054]
["bitfinex","SOLUSD",1726657202971,7.7113,129.68,129.65,13.9054]
["bitfinex","SOLUSD",1726657204353,7.7113,129.68,129.65,6.1925]
["bitfinex","SOLUSD",1726657205376,23.776884,129.67,129.65,6.1925]
["bitfinex","SOLUSD",1726657208276,23.776884,129.67,129.65,13.9055]
["bitfinex","SOLUSD",1726657208874,23.776884,129.67,129.65,6.1925]
["bitfinex","SOLUSD",1726657209857,31.488984,129.67,129.65,6.1925]
["bitfinex","SOLUSD",1726657210550,31.488984,129.67,129.64,26.9976]
["bitfinex","SOLUSD",1726657211768,31.488984,129.67,129.64,19.2841]
["bitfinex","SOLUSD",1726657211952,31.488984,129.67,129.63,24.1451]
["bitfinex","SOLUSD",1726657211953,7.7124,129.66,129.63,16.4311]
["bitfinex","SOLUSD",1726657212155,23.776884,129.67,129.63,16.4311]
["bitfinex","SOLUSD",1726657212156,7.7131,129.65,129.63,16.4311]
["bitfinex","SOLUSD",1726657212359,7.7131,129.65,129.59,49.57488324]
["bitfinex","SOLUSD",1726657212360,23.776884,129.67,129.6,16.5772]
["bitfinex","SOLUSD",1726657215055,8.06501353,129.68,129.6,16.5772]
["bitfinex","SOLUSD",1726657215564,8.06501353,129.68,129.6,27.57118324]
["bitfinex","SOLUSD",1726657216082,8.06501353,129.68,129.61,12.53675074]
["bitfinex","SOLUSD",1726657216252,8.06501353,129.68,129.62,10.99398324]
["bitfinex","SOLUSD",1726657216448,20.0,129.69,129.62,10.99398324]
["bitfinex","SOLUSD",1726657217254,20.0,129.69,129.6,16.5772]
["bitfinex","SOLUSD",1726657217255,20.0,129.69,129.61,10.99398324]
["bitfinex","SOLUSD",1726657217680,3.11430903,129.7,129.61,10.99398324]
["bitfinex","SOLUSD",1726657217980,20.0,129.7,129.62,10.99398324]
["bitfinex","SOLUSD",1726657218188,23.776884,129.69,129.62,10.99398324]
["bitfinex","SOLUSD",1726657218569,23.776884,129.69,129.63,10.99398324]
["bitfinex","SOLUSD",1726657218877,23.776884,129.69,129.64,6.2683]
["bitfinex","SOLUSD",1726657226989,20.0,129.7,129.64,6.2683]
["bitfinex","SOLUSD",1726657228185,23.776884,129.69,129.64,6.2683]
["bitfinex","SOLUSD",1726657242287,5.38594742,129.7,129.65,15.5418]
["bitfinex","SOLUSD",1726657242491,8.06454587,129.71,129.65,15.5418]
["bitfinex","SOLUSD",1726657242716,15.56244149,129.73,129.65,15.5418]
["bitfinex","SOLUSD",1726657242886,4.04211746,129.72,129.65,15.5418]
["bitfinex","SOLUSD",1726657243699,23.776884,129.71,129.65,15.5418]
["bitfinex","SOLUSD",1726657248701,19.58844989,129.73,129.59,28.09493048]
["bitfinex","SOLUSD",1726657248702,8.06812586,129.73,129.68,15.475]
["bitfinex","SOLUSD",1726657249017,4.04211746,129.76,129.68,15.475]
["bitfinex","SOLUSD",1726657250024,23.776884,129.73,129.68,15.475]
["bitfinex","SOLUSD",1726657250220,27.81900146,129.73,129.68,15.475]
["bitfinex","SOLUSD",1726657250419,23.776884,129.71,129.66,6.6304]
["bitfinex","SOLUSD",1726657251703,27.81900146,129.71,129.66,6.6304]
["bitfinex","SOLUSD",1726657255900,4.04211746,129.71,129.67,12.53648941]
["bitfinex","SOLUSD",1726657256103,4.04211746,129.76,129.69,6.4486]
["bitfinex","SOLUSD",1726657256422,42.33373892,129.77,129.7,1.54180174]
["bitfinex","SOLUSD",1726657257201,42.33373892,129.77,129.7,1.54170332]
["bitfinex","SOLUSD",1726657257523,38.29162146,129.77,129.69,17.44258324]
["bitfinex","SOLUSD",1726657258126,23.776884,129.76,129.69,17.44258324]
["bitfinex","SOLUSD",1726657259527,23.776884,129.76,129.68,16.5309]
["bitfinex","SOLUSD",1726657259528,4.04211746,129.83,129.75,6.1569]
["bitfinex","SOLUSD",1726657259715,5.38465662,129.82,129.75,6.1569]
["bitfinex","SOLUSD",1726657260028,13.43328878,129.82,129.75,6.1569]
["bitfinex","SOLUSD",1726657260619,20.0,129.81,129.75,6.1569]
["bitfinex","SOLUSD",1726657260916,23.776884,129.8,129.75,6.1569]
["bitfinex","SOLUSD",1726657264719,20.0,129.79,129.75,6.1569]
["bitfinex","SOLUSD",1726657265026,23.776884,129.78,129.72,6.3104]
["bitfinex","SOLUSD",1726657265215,20.0,129.77,129.72,6.3104]
["bitfinex","SOLUSD",1726657265415,23.776884,129.76,129.72,6.3104]
["bitfinex","SOLUSD",1726657265932,23.776884,129.74,129.71,15.2532]
["bitfinex","SOLUSD",1726657266241,23.776884,129.74,129.69,6.1397]
["bitfinex","SOLUSD",1726657266242,20.0,129.73,129.69,6.1397]
["bitfinex","SOLUSD",1726657266534,23.776884,129.72,129.69,6.1397]
["bitfinex","SOLUSD",1726657269735,7.08156625,129.78,129.69,7.68170394]
["bitfinex","SOLUSD",1726657269940,4.04211746,129.78,129.69,7.68170394]
["bitfinex","SOLUSD",1726657270243,8.03440434,129.8,129.69,7.68170394]
["bitfinex","SOLUSD",1726657270719,11.04257756,129.8,129.69,6.1397]
["bitfinex","SOLUSD",1726657271232,20.0,129.79,129.69,6.1397]
["bitfinex","SOLUSD",1726657271946,23.776884,129.76,129.69,6.1397]
["bitfinex","SOLUSD",1726657272515,23.776884,129.76,129.69,8.1397]
["bitfinex","SOLUSD",1726657276412,20.0,129.79,129.69,8.1397]
["bitfinex","SOLUSD",1726657277642,20.0,129.77,129.69,8.1397]
["bitfinex","SOLUSD",1726657277820,23.776884,129.78,129.69,8.1397]
["bitfinex","SOLUSD",1726657278522,23.776884,129.79,129.69,8.1397]
["bitfinex","SOLUSD",1726657278724,23.776884,129.77,129.69,8.1397]
["bitfinex","SOLUSD",1726657281525,23.776884,129.77,129.7,1.54166207]
["bitfinex","SOLUSD",1726657281734,23.776884,129.77,129.69,8.1397]
["bitfinex","SOLUSD",1726657285148,23.776884,129.77,129.7,16.2193]
["bitfinex","SOLUSD",1726657287725,23.776884,129.77,129.7,27.1938433]
["bitfinex","SOLUSD",1726657289529,23.776884,129.77,129.71,1.54169887]
["bitfinex","SOLUSD",1726657290227,8.03484506,129.78,129.73,15.0879]
["bitfinex","SOLUSD",1726657290442,1.34262193,129.8,129.73,15.0879]
["bitfinex","SOLUSD",1726657291245,1.34262193,129.8,129.75,6.3674]
["bitfinex","SOLUSD",1726657291433,1.34262193,129.8,129.76,15.8345]
["bitfinex","SOLUSD",1726657291759,27.18653819,129.82,129.77,12.51549463]
["bitfinex","SOLUSD",1726657292053,5.38500735,129.85,129.76,15.8345]
["bitfinex","SOLUSD",1726657292256,1.34288989,129.85,129.76,15.8345]
["bitfinex","SOLUSD",1726657292450,24.47405958,129.85,129.76,15.8345]
["bitfinex","SOLUSD",1726657293854,23.776884,129.84,129.76,15.8345]
["bitfinex","SOLUSD",1726657294231,23.776884,129.82,129.76,15.8345]
["bitfinex","SOLUSD",1726657298368,23.776884,129.82,129.76,17.37551998]
["bitfinex","SOLUSD",1726657299569,23.776884,129.82,129.77,1.54101846]
["bitfinex","SOLUSD",1726657300178,23.776884,129.82,129.77,1.54097236]
["bitfinex","SOLUSD",1726657300470,23.776884,129.82,129.76,15.8345]
["bitfinex","SOLUSD",1726657300642,23.776884,129.82,129.77,1.5409845]
["bitfinex","SOLUSD",1726657302056,23.776884,129.82,129.76,15.8345]
["bitfinex","SOLUSD",1726657302648,23.776884,129.82,129.77,1.54098169]
["bitfinex","SOLUSD",1726657302849,23.776884,129.82,129.76,17.8345]
["bitfinex","SOLUSD",1726657308979,23.776884,129.82,129.76,19.37548304]
["bitfinex","SOLUSD",1726657309162,23.776884,129.82,129.76,17.8345]
["bitfinex","SOLUSD",1726657309779,23.776884,129.82,129.76,19.37548286]
["bitfinex","SOLUSD",1726657309968,23.776884,129.82,129.77,1.54098248]
["bitfinex","SOLUSD",1726657310780,23.776884,129.82,129.78,6.3217]
["bitfinex","SOLUSD",1726657310972,23.776884,129.82,129.79,15.4605]
["bitfinex","SOLUSD",1726657317664,23.776884,129.82,129.79,17.00130836]
["bitfinex","SOLUSD",1726657317866,23.776884,129.82,129.79,27.96344362]
["bitfinex","SOLUSD",1726657318079,8.03009671,129.85,129.79,27.96344362]
["bitfinex","SOLUSD",1726657318271,20.0,129.87,129.79,26.42263526]
["bitfinex","SOLUSD",1726657319486,23.776884,129.86,129.79,26.42263526]
["bitfinex","SOLUSD",1726657320670,23.776884,129.86,129.79,27.96329543]
["bitfinex","SOLUSD",1726657320878,23.776884,129.86,129.8,1.54066017]
["bitfinex","SOLUSD",1726657321871,23.776884,129.86,129.79,26.42263526]
["bitfinex","SOLUSD",1726657322687,43.776884,129.87,129.79,26.42263526]
["bitfinex","SOLUSD",1726657326882,43.776884,129.87,129.81,6.0501]
["bitfinex","SOLUSD",1726657328981,23.776884,129.87,129.81,6.0501]
["bitfinex","SOLUSD",1726657334279,23.776884,129.87,129.82,16.1614]
["bitfinex","SOLUSD",1726657337781,23.776884,129.87,129.82,18.1614]
["bitfinex","SOLUSD",1726657339388,12.3661892,129.88,129.84,16.6461]
["bitfinex","SOLUSD",1726657339705,18.04576988,129.93,129.87,23.2011]
["bitfinex","SOLUSD",1726657340077,8.01521918,129.92,129.87,23.2011]
["bitfinex","SOLUSD",1726657340781,20.0,129.91,129.87,23.2011]
["bitfinex","SOLUSD",1726657343090,23.776884,129.9,129.87,23.2011]
["bitfinex","SOLUSD",1726657343291,8.01521918,129.92,129.87,23.2011]
["bitfinex","SOLUSD",1726657343493,30.0,129.88,129.87,23.2011]
["bitfinex","SOLUSD",1726657347593,53.776884,129.88,129.83,21.4911]
["bitfinex","SOLUSD",1726657347789,23.776884,129.87,129.83,21.4911]
["bitfinex","SOLUSD",1726657348287,30.0,129.86,129.83,21.4911]
["bitfinex","SOLUSD",1726657349313,23.776884,129.85,129.83,6.3282]
["bitfinex","SOLUSD",1726657349489,30.0,129.84,129.82,2.0]
["bitfinex","SOLUSD",1726657349690,23.776884,129.83,129.82,2.0]
["bitfinex","SOLUSD",1726657350411,53.776884,129.83,129.82,2.0]
["bitfinex","SOLUSD",1726657360711,53.776884,129.83,129.79,8.5842]
["bitfinex","SOLUSD",1726657360920,53.776884,129.83,129.79,2.0]
["bitfinex","SOLUSD",1726657360921,23.776884,129.81,129.79,2.0]
["bitfinex","SOLUSD",1726657361924,30.0,129.8,129.79,2.0]
["bitfinex","SOLUSD",1726657369127,53.776884,129.8,129.79,2.0]
["bitfinex","SOLUSD",1726657374936,53.776884,129.8,129.76,2.0]
["bitfinex","SOLUSD",1726657374937,23.776884,129.79,129.76,2.0]
["bitfinex","SOLUSD",1726657375137,30.0,129.78,129.76,2.0]
["bitfinex","SOLUSD",1726657375917,23.776884,129.77,129.76,2.0]
["bitfinex","SOLUSD",1726657376217,23.776884,129.77,129.72,6.4096]
["bitfinex","SOLUSD",1726657376218,53.776884,129.77,129.72,6.4096]
["bitfinex","SOLUSD",1726657376622,53.776884,129.77,129.71,15.6204]
["bitfinex","SOLUSD",1726657377139,23.776884,129.74,129.71,15.6204]
["bitfinex","SOLUSD",1726657377636,30.0,129.75,129.71,15.6204]
["bitfinex","SOLUSD",1726657378212,30.0,129.73,129.71,15.6204]
["bitfinex","SOLUSD",1726657378622,43.776884,129.78,129.71,15.6204]
["bitfinex","SOLUSD",1726657382834,43.776884,129.78,129.72,1.54178982]
["bitfinex","SOLUSD",1726657383034,43.776884,129.78,129.73,6.2081]
["bitfinex","SOLUSD",1726657383210,8.03152607,129.8,129.73,6.2081]
["bitfinex","SOLUSD",1726657383538,1.34279061,129.78,129.74,1.54157773]
["bitfinex","SOLUSD",1726657383724,1.34279061,129.78,129.75,16.6641]
["bitfinex","SOLUSD",1726657383916,8.03152607,129.8,129.75,16.6641]
["bitfinex","SOLUSD",1726657384119,3.00134924,129.81,129.75,16.6641]
["bitfinex","SOLUSD",1726657384336,1.34245622,129.78,129.75,16.6641]
["bitfinex","SOLUSD",1726657384518,22.00115881,129.85,129.75,16.6641]
["bitfinex","SOLUSD",1726657384519,8.02005883,129.83,129.75,16.6641]
["bitfinex","SOLUSD",1726657385611,23.776884,129.82,129.75,16.6641]
["bitfinex","SOLUSD",1726657390724,23.776884,129.8,129.75,16.6641]
["bitfinex","SOLUSD",1726657393945,20.0,129.82,129.75,16.6641]
["bitfinex","SOLUSD",1726657394126,20.0,129.82,129.76,6.4493]
["bitfinex","SOLUSD",1726657396151,23.776884,129.81,129.76,6.4493]
["bitfinex","SOLUSD",1726657397051,23.776884,129.82,129.76,6.4493]
["bitfinex","SOLUSD",1726657398948,23.776884,129.8,129.76,6.4493]
["bitfinex","SOLUSD",1726657405155,23.776884,129.78,129.76,6.4493]
["bitfinex","SOLUSD",1726657408946,1.34271413,129.79,129.76,6.4493]
["bitfinex","SOLUSD",1726657409346,20.0,129.81,129.76,6.4493]
["bitfinex","SOLUSD",1726657409546,23.776884,129.8,129.76,6.4493]
["bitfinex","SOLUSD",1726657418779,23.776884,129.81,129.76,6.4493]
["bitfinex","SOLUSD",1726657419988,31.79029707,129.81,129.76,6.4493]
["bitfinex","SOLUSD",1726657422186,35.81496494,129.81,129.76,6.4493]
["bitfinex","SOLUSD",1726657422885,20.0,129.8,129.76,6.4493]
["bitfinex","SOLUSD",1726657423185,23.776884,129.79,129.76,6.4493]
["bitfinex","SOLUSD",1726657424389,23.776884,129.8,129.76,6.4493]
["bitfinex","SOLUSD",1726657431697,23.776884,129.81,129.76,6.4493]
["bitfinex","SOLUSD",1726657435498,23.776884,129.81,129.76,7.99043806]
["bitfinex","SOLUSD",1726657435701,4.02466787,129.82,129.77,1.54107747]
["bitfinex","SOLUSD",1726657435999,4.02466787,129.82,129.78,15.7038]
["bitfinex","SOLUSD",1726657437793,4.02466787,129.82,129.79,6.4738]
["bitfinex","SOLUSD",1726657439309,23.776884,129.82,129.79,6.4738]
["bitfinex","SOLUSD",1726657442712,23.776884,129.8,129.76,2.0]
["bitfinex","SOLUSD",1726657443084,23.776884,129.78,129.76,2.0]
["bitfinex","SOLUSD",1726657445604,23.776884,129.78,129.72,21.5513]
["bitfinex","SOLUSD",1726657445605,23.776884,129.76,129.72,21.5513]
["bitfinex","SOLUSD",1726657446098,31.1321317,129.76,129.72,21.5513]
["bitfinex","SOLUSD",1726657446684,31.1321317,129.76,129.72,6.551]
["bitfinex","SOLUSD",1726657446909,31.1321317,129.76,129.7,9.47428085]
["bitfinex","SOLUSD",1726657447711,23.776884,129.74,129.7,9.47428085]
["bitfinex","SOLUSD",1726657448299,23.776884,129.74,129.69,23.3235]
["bitfinex","SOLUSD",1726657453588,31.79397777,129.74,129.69,23.3235]
["bitfinex","SOLUSD",1726657456307,33.1372573,129.74,129.69,23.3235]
["bitfinex","SOLUSD",1726657461124,33.1372573,129.74,129.69,2.0]
["bitfinex","SOLUSD",1726657461707,23.776884,129.72,129.69,2.0]
["bitfinex","SOLUSD",1726657466911,23.776884,129.73,129.69,2.0]
["bitfinex","SOLUSD",1726657472420,23.776884,129.71,129.69,2.0]
["bitfinex","SOLUSD",1726657475221,8.69848312,129.75,129.69,2.0]
["bitfinex","SOLUSD",1726657475625,16.72174806,129.75,129.69,2.0]
["bitfinex","SOLUSD",1726657476454,23.776884,129.74,129.69,2.0]
["bitfinex","SOLUSD",1726657477856,23.776884,129.72,129.69,2.0]
["bitfinex","SOLUSD",1726657481855,26.85657599,129.72,129.69,2.0]
["bitfinex","SOLUSD",1726657485939,23.776884,129.7,129.69,2.0]
["bitfinex","SOLUSD",1726657490051,8.02236697,129.71,129.69,2.0]
["bitfinex","SOLUSD",1726657491461,23.776884,129.7,129.69,2.0]
["bitfinex","SOLUSD",1726657503558,23.776884,129.68,129.62,6.0753]
["bitfinex","SOLUSD",1726657504264,31.79526496,129.68,129.62,6.0753]
["bitfinex","SOLUSD",1726657505131,30.0,129.66,129.62,6.0753]
["bitfinex","SOLUSD",1726657505339,23.776884,129.65,129.62,6.0753]
["bitfinex","SOLUSD",1726657506241,30.0,129.64,129.62,6.0753]
["bitfinex","SOLUSD",1726657508360,30.0,129.64,129.61,15.9386]
["bitfinex","SOLUSD",1726657509261,30.0,129.64,129.59,6.0121]
["bitfinex","SOLUSD",1726657509441,23.776884,129.63,129.59,6.0121]
["bitfinex","SOLUSD",1726657509643,30.0,129.61,129.59,6.0121]
["bitfinex","SOLUSD",1726657513649,23.776884,129.64,129.59,6.0121]
["bitfinex","SOLUSD",1726657520070,23.776884,129.64,129.59,7.55522725]
["bitfinex","SOLUSD",1726657521574,23.776884,129.64,129.59,6.0121]
["bitfinex","SOLUSD",1726657529105,31.78905468,129.64,129.59,6.0121]
["bitfinex","SOLUSD",1726657530301,31.78905468,129.64,129.58,16.5921]
["bitfinex","SOLUSD",1726657530476,30.0,129.6,129.58,16.5921]
["bitfinex","SOLUSD",1726657533789,23.776884,129.62,129.58,16.5921]
["bitfinex","SOLUSD",1726657536697,23.776884,129.62,129.56,6.1322]
["bitfinex","SOLUSD",1726657537199,30.0,129.59,129.56,6.1322]
["bitfinex","SOLUSD",1726657540114,23.776884,129.6,129.56,6.1322]
["bitfinex","SOLUSD",1726657547714,23.776884,129.57,129.56,6.1322]
["bitfinex","SOLUSD",1726657549693,8.01832643,129.61,129.56,6.1322]
["bitfinex","SOLUSD",1726657551187,23.776884,129.6,129.56,6.1322]
["bitfinex","SOLUSD",1726657558716,1.34453561,129.61,129.56,7.67575095]
["bitfinex","SOLUSD",1726657558928,1.34453561,129.61,129.56,6.1322]
["bitfinex","SOLUSD",1726657561323,23.776884,129.6,129.56,6.1322]
["bitfinex","SOLUSD",1726657562929,1.34453561,129.61,129.57,16.6053]
["bitfinex","SOLUSD",1726657563216,27.10582276,129.65,129.57,16.6053]
["bitfinex","SOLUSD",1726657563523,8.02936862,129.62,129.57,16.6053]
["bitfinex","SOLUSD",1726657563703,21.3448013,129.63,129.57,16.6053]
["bitfinex","SOLUSD",1726657563908,29.31733595,129.63,129.57,16.6053]
["bitfinex","SOLUSD",1726657564216,23.776884,129.61,129.57,16.6053]
["bitfinex","SOLUSD",1726657565824,23.776884,129.61,129.57,18.14891478]
["bitfinex","SOLUSD",1726657566198,23.776884,129.62,129.57,16.6053]
["bitfinex","SOLUSD",1726657576799,36.00290547,129.63,129.57,16.6053]
["bitfinex","SOLUSD",1726657577203,16.00290547,129.63,129.57,16.6053]
["bitfinex","SOLUSD",1726657578116,23.776884,129.62,129.57,16.6053]
["bitfinex","SOLUSD",1726657581025,20.0,129.61,129.57,16.6053]
["bitfinex","SOLUSD",1726657581208,23.776884,129.6,129.57,16.6053]
["bitfinex","SOLUSD",1726657588522,29.37236241,129.61,129.57,16.6053]
["bitfinex","SOLUSD",1726657588722,20.0,129.62,129.57,16.6053]
["bitfinex","SOLUSD",1726657588920,23.776884,129.61,129.57,16.6053]
["bitfinex","SOLUSD",1726657591015,16.00168966,129.63,129.58,18.59491375]
["bitfinex","SOLUSD",1726657591216,1.34525471,129.64,129.59,15.5262]
["bitfinex","SOLUSD",1726657591425,1.34525471,129.64,129.59,26.48833526]
["bitfinex","SOLUSD",1726657591627,1.34525471,129.64,129.59,15.5262]
["bitfinex","SOLUSD",1726657596219,1.34525471,129.64,129.6,1.54308222]
["bitfinex","SOLUSD",1726657596529,1.34525471,129.64,129.61,6.017]
["bitfinex","SOLUSD",1726657600931,0.84525471,129.64,129.61,6.017]
["bitfinex","SOLUSD",1726657601250,23.776884,129.65,129.61,6.017]
["bitfinex","SOLUSD",1726657602122,23.776884,129.63,129.61,6.017]
["bitfinex","SOLUSD",1726657602629,23.776884,129.64,129.61,6.017]
["bitfinex","SOLUSD",1726657620854,23.776884,129.65,129.61,6.017]
["bitfinex","SOLUSD",1726657621831,7.97261196,129.66,129.61,6.017]
["bitfinex","SOLUSD",1726657623750,43.776884,129.65,129.61,6.017]
["bitfinex","SOLUSD",1726657623954,51.74949596,129.65,129.59,15.5262]
["bitfinex","SOLUSD",1726657624144,43.776884,129.63,129.59,15.5262]
["bitfinex","SOLUSD",1726657624344,51.74949596,129.63,129.59,15.5262]
["bitfinex","SOLUSD",1726657630856,27.97261196,129.63,129.59,15.5262]
["bitfinex","SOLUSD",1726657631162,7.97261196,129.63,129.59,15.5262]
["bitfinex","SOLUSD",1726657631344,7.97261196,129.63,129.6,7.6747976]
["bitfinex","SOLUSD",1726657631548,7.97261196,129.63,129.6,7.6746175]
["bitfinex","SOLUSD",1726657631745,7.97261196,129.63,129.62,16.4668]
["bitfinex","SOLUSD",1726657631960,8.04933574,129.7,129.62,28.97164468]
["bitfinex","SOLUSD",1726657631961,7.97261196,129.67,129.62,28.97164468]
["bitfinex","SOLUSD",1726657632167,7.97261196,129.67,129.63,6.6229]
["bitfinex","SOLUSD",1726657632460,7.97261196,129.67,129.64,1.5425464]
["bitfinex","SOLUSD",1726657633162,7.97261196,129.67,129.63,8.16543653]
["bitfinex","SOLUSD",1726657633464,7.97261196,129.67,129.63,6.6229]
["bitfinex","SOLUSD",1726657634251,7.97261196,129.67,129.63,8.16548591]
["bitfinex","SOLUSD",1726657634959,7.97261196,129.67,129.63,6.6229]
["bitfinex","SOLUSD",1726657635161,8.03341183,129.71,129.66,6.471]
["bitfinex","SOLUSD",1726657635375,7.97261196,129.72,129.66,6.471]
["bitfinex","SOLUSD",1726657636644,43.776884,129.71,129.66,6.471]
["bitfinex","SOLUSD",1726657640174,43.776884,129.71,129.66,17.43313526]
["bitfinex","SOLUSD",1726657640376,43.776884,129.71,129.66,6.471]
["bitfinex","SOLUSD",1726657650552,51.74949596,129.71,129.64,15.9205]
["bitfinex","SOLUSD",1726657650878,43.776884,129.69,129.64,15.9205]
["bitfinex","SOLUSD",1726657651087,43.776884,129.69,129.63,6.4675]
["bitfinex","SOLUSD",1726657651088,43.776884,129.67,129.63,6.4675]
["bitfinex","SOLUSD",1726657651382,7.97261196,129.67,129.63,6.4675]
["bitfinex","SOLUSD",1726657651557,43.776884,129.66,129.63,6.4675]
["bitfinex","SOLUSD",1726657652679,43.776884,129.66,129.61,16.2575]
["bitfinex","SOLUSD",1726657656085,46.89748423,129.66,129.61,16.2575]
["bitfinex","SOLUSD",1726657659877,43.776884,129.66,129.61,16.2575]
["bitfinex","SOLUSD",1726657662174,43.776884,129.66,129.6,6.0194]
["bitfinex","SOLUSD",1726657662476,43.776884,129.66,129.57,21.551]
["bitfinex","SOLUSD",1726657662477,43.776884,129.64,129.57,21.551]
["bitfinex","SOLUSD",1726657662683,23.776884,129.62,129.57,21.551]
["bitfinex","SOLUSD",1726657662854,23.776884,129.6,129.54,21.551]
["bitfinex","SOLUSD",1726657663459,20.0,129.59,129.54,21.551]
["bitfinex","SOLUSD",1726657663682,23.776884,129.58,129.54,21.551]
["bitfinex","SOLUSD",1726657666766,30.0,129.56,129.54,21.551]
["bitfinex","SOLUSD",1726657668165,30.0,129.56,129.54,6.312]
["bitfinex","SOLUSD",1726657670078,20.0,129.55,129.51,15.6611]
["bitfinex","SOLUSD",1726657670278,43.776884,129.55,129.51,15.6611]
["bitfinex","SOLUSD",1726657670590,30.0,129.53,129.51,15.6611]
["bitfinex","SOLUSD",1726657670885,30.0,129.53,129.51,17.20527783]
["bitfinex","SOLUSD",1726657671261,30.0,129.53,129.52,1.5440108]
["bitfinex","SOLUSD",1726657671687,30.0,129.53,129.51,26.62323526]
["bitfinex","SOLUSD",1726657671989,7.97261196,129.58,129.51,26.62323526]
["bitfinex","SOLUSD",1726657671990,20.0,129.57,129.51,26.62323526]
["bitfinex","SOLUSD",1726657674671,43.776884,129.6,129.52,12.50596912]
["bitfinex","SOLUSD",1726657675597,43.776884,129.6,129.53,6.4609]
["bitfinex","SOLUSD",1726657675770,43.776884,129.6,129.54,1.54366949]
["bitfinex","SOLUSD",1726657676086,43.776884,129.6,129.53,6.4609]
["bitfinex","SOLUSD",1726657676880,43.776884,129.6,129.54,1.5437053]
["bitfinex","SOLUSD",1726657677274,43.776884,129.6,129.54,1.54367814]
["bitfinex","SOLUSD",1726657677495,43.776884,129.6,129.53,17.42303526]
["bitfinex","SOLUSD",1726657679599,20.0,129.6,129.54,15.1012]
["bitfinex","SOLUSD",1726657684075,23.776884,129.59,129.54,15.1012]
["bitfinex","SOLUSD",1726657684291,20.0,129.58,129.54,15.1012]
["bitfinex","SOLUSD",1726657689296,23.776884,129.6,129.54,15.1012]
["bitfinex","SOLUSD",1726657689490,20.0,129.59,129.54,15.1012]
["bitfinex","SOLUSD",1726657690113,20.0,129.6,129.55,1.54358778]
["bitfinex","SOLUSD",1726657693000,20.0,129.6,129.54,15.1012]
["bitfinex","SOLUSD",1726657693889,20.0,129.6,129.54,26.06333526]
["bitfinex","SOLUSD",1726657694084,20.0,129.6,129.56,6.3285]
["bitfinex","SOLUSD",1726657694298,20.0,129.6,129.57,1.54339558]
["bitfinex","SOLUSD",1726657696516,20.0,129.6,129.56,6.3285]
["bitfinex","SOLUSD",1726657697088,20.0,129.6,129.57,1.54336293]
["bitfinex","SOLUSD",1726657697313,7.97261196,129.61,129.57,1.54336293]
["bitfinex","SOLUSD",1726657697528,43.776884,129.63,129.58,15.3461]
["bitfinex","SOLUSD",1726657698791,20.0,129.63,129.58,15.3461]
["bitfinex","SOLUSD",1726657702708,7.97261196,129.64,129.58,15.3461]
["bitfinex","SOLUSD",1726657704027,7.97261196,129.64,129.6,6.6512]
["bitfinex","SOLUSD",1726657705300,8.03530412,129.66,129.62,15.4766]
["bitfinex","SOLUSD",1726657705618,9.3171281,129.68,129.62,15.4766]
["bitfinex","SOLUSD",1726657705619,7.97261196,129.68,129.63,1.54276169]
["bitfinex","SOLUSD",1726657706005,7.97261196,129.68,129.62,15.4766]
["bitfinex","SOLUSD",1726657708013,7.97261196,129.68,129.63,6.3258]
["bitfinex","SOLUSD",1726657710228,7.97261196,129.68,129.63,13.8228285]
["bitfinex","SOLUSD",1726657713003,7.97261196,129.68,129.63,24.78496376]
["bitfinex","SOLUSD",1726657713203,23.776884,129.7,129.63,24.78496376]
["bitfinex","SOLUSD",1726657713417,8.04205573,129.71,129.64,1.54240727]
["bitfinex","SOLUSD",1726657713621,8.04205573,129.71,129.63,24.78496376]
["bitfinex","SOLUSD",1726657713812,8.04205573,129.71,129.64,1.54240351]
["bitfinex","SOLUSD",1726657714131,8.04205573,129.71,129.65,16.1467]
["bitfinex","SOLUSD",1726657721213,23.776884,129.71,129.65,16.1467]
["bitfinex","SOLUSD",1726657725242,23.776884,129.71,129.65,23.3910541]
["bitfinex","SOLUSD",1726657727339,31.74949596,129.71,129.65,23.3910541]
["bitfinex","SOLUSD",1726657731716,39.78918817,129.71,129.65,23.3910541]
["bitfinex","SOLUSD",1726657739730,39.78918817,129.71,129.65,22.5010541]
["bitfinex","SOLUSD",1726657741857,39.78918817,129.71,129.66,6.3397]
["bitfinex","SOLUSD",1726657742027,31.74949596,129.71,129.66,6.3397]
["bitfinex","SOLUSD",1726657747537,7.97261196,129.71,129.66,6.3397]
["bitfinex","SOLUSD",1726657749152,7.97261196,129.71,129.67,12.50437839]
["bitfinex","SOLUSD",1726657749335,8.03884522,129.73,129.69,6.5789]
["bitfinex","SOLUSD",1726657749534,23.776884,129.73,129.69,6.5789]
["bitfinex","SOLUSD",1726657749956,23.16265841,129.75,129.69,6.5789]
["bitfinex","SOLUSD",1726657751362,23.776884,129.74,129.69,6.5789]
["bitfinex","SOLUSD",1726657752838,27.79824305,129.74,129.69,6.5789]
["bitfinex","SOLUSD",1726657753048,35.77085501,129.74,129.69,6.5789]
["bitfinex","SOLUSD",1726657753659,31.74949596,129.74,129.69,6.5789]
["bitfinex","SOLUSD",1726657753862,23.776884,129.72,129.69,6.5789]
["bitfinex","SOLUSD",1726657754071,20.0,129.71,129.68,15.0735]
["bitfinex","SOLUSD",1726657754365,23.776884,129.7,129.65,13.3820541]
["bitfinex","SOLUSD",1726657754533,31.74949596,129.7,129.65,13.3820541]
["bitfinex","SOLUSD",1726657754738,7.97261196,129.69,129.65,13.3820541]
["bitfinex","SOLUSD",1726657755344,23.776884,129.68,129.65,13.3820541]
["bitfinex","SOLUSD",1726657755538,31.74949596,129.68,129.65,13.3820541]
["bitfinex","SOLUSD",1726657756047,7.97261196,129.67,129.65,13.3820541]
["bitfinex","SOLUSD",1726657757741,7.97261196,129.67,129.65,7.2443541]
["bitfinex","SOLUSD",1726657758068,23.776884,129.66,129.65,7.2443541]
["bitfinex","SOLUSD",1726657758269,23.776884,129.66,129.63,0.2526744]
["bitfinex","SOLUSD",1726657758270,20.0,129.65,129.63,0.2526744]
["bitfinex","SOLUSD",1726657758446,23.776884,129.64,129.63,0.2526744]
["bitfinex","SOLUSD",1726657763175,23.776884,129.64,129.59,0.2526744]
["bitfinex","SOLUSD",1726657763176,23.776884,129.62,129.59,0.2526744]
["bitfinex","SOLUSD",1726657763684,23.776884,129.6,129.59,0.2526744]
["bitfinex","SOLUSD",1726657766272,23.776884,129.6,129.55,15.9655]
["bitfinex","SOLUSD",1726657766273,53.776884,129.6,129.55,15.9655]
["bitfinex","SOLUSD",1726657766793,23.776884,129.58,129.55,15.9655]
["bitfinex","SOLUSD",1726657767605,43.776884,129.59,129.55,15.9655]
["bitfinex","SOLUSD",1726657771400,23.776884,129.59,129.55,15.9655]
["bitfinex","SOLUSD",1726657803197,9.38102154,129.6,129.55,15.9655]
["bitfinex","SOLUSD",1726657809320,23.776884,129.59,129.55,15.9655]
["bitfinex","SOLUSD",1726657813415,12.05790472,129.6,129.55,15.9655]
["bitfinex","SOLUSD",1726657815203,4.02135905,129.59,129.55,15.9655]
["bitfinex","SOLUSD",1726657821100,27.79824305,129.58,129.55,15.9655]
["bitfinex","SOLUSD",1726657823815,4.02135905,129.58,129.55,15.9655]
["bitfinex","SOLUSD",1726657826427,4.02135905,129.59,129.55,15.9655]
["bitfinex","SOLUSD",1726657838555,12.05790472,129.6,129.55,15.9655]
["bitfinex","SOLUSD",1726657839533,8.03654567,129.6,129.55,15.9655]
["bitfinex","SOLUSD",1726657840057,12.05790472,129.6,129.55,15.9655]
["bitfinex","SOLUSD",1726657841714,23.776884,129.59,129.55,15.9655]
["bitfinex","SOLUSD",1726657841922,27.79824305,129.59,129.55,15.9655]
["bitfinex","SOLUSD",1726657844269,27.79824305,129.59,129.54,6.5509]
["bitfinex","SOLUSD",1726657844270,23.776884,129.56,129.54,6.5509]
["bitfinex","SOLUSD",1726657844554,27.79824305,129.56,129.52,0.2526744]
["bitfinex","SOLUSD",1726657844719,23.776884,129.54,129.52,0.2526744]
["bitfinex","SOLUSD",1726657845119,27.79824305,129.54,129.52,0.2526744]
["bitfinex","SOLUSD",1726657845337,23.776884,129.54,129.52,0.2526744]
["bitfinex","SOLUSD",1726657848436,23.776884,129.55,129.52,0.2526744]
["bitfinex","SOLUSD",1726657848636,23.776884,129.53,129.52,0.2526744]
["bitfinex","SOLUSD",1726657851638,73.776884,129.53,129.52,0.2526744]
["bitfinex","SOLUSD",1726657854231,43.776884,129.53,129.52,0.2526744]
["bitfinex","SOLUSD",1726657858659,23.776884,129.53,129.52,0.2526744]
["bitfinex","SOLUSD",1726657859665,8.07985295,129.54,129.52,0.2526744]
["bitfinex","SOLUSD",1726657862070,7.97261196,129.55,129.52,0.2526744]
["bitfinex","SOLUSD",1726657862446,43.776884,129.56,129.52,0.2526744]
["bitfinex","SOLUSD",1726657865547,23.776884,129.56,129.52,0.2526744]
["bitfinex","SOLUSD",1726657877090,23.776884,129.56,129.52,16.0635744]
["bitfinex","SOLUSD",1726657892398,27.79824305,129.56,129.52,16.0635744]
["bitfinex","SOLUSD",1726657893093,27.79824305,129.56,129.52,0.2526744]
["bitfinex","SOLUSD",1726657893417,23.776884,129.54,129.52,0.2526744]
["bitfinex","SOLUSD",1726657894198,27.79824305,129.54,129.52,0.2526744]
["bitfinex","SOLUSD",1726657895025,23.776884,129.54,129.52,0.2526744]
["bitfinex","SOLUSD",1726657895215,27.79824305,129.54,129.52,0.2526744]
["bitfinex","SOLUSD",1726657905838,23.776884,129.54,129.52,0.2526744]
["bitfinex","SOLUSD",1726657906721,27.79824305,129.54,129.52,0.2526744]
["bitfinex","SOLUSD",1726657907936,23.776884,129.54,129.52,0.2526744]
["bitfinex","SOLUSD",1726657909508,33.44687649,129.55,129.52,0.2526744]
["bitfinex","SOLUSD",1726657909711,9.42551744,129.55,129.52,15.9245744]
["bitfinex","SOLUSD",1726657909908,11.99397101,129.56,129.52,15.9245744]
["bitfinex","SOLUSD",1726657912840,4.02135905,129.55,129.52,15.9245744]
["bitfinex","SOLUSD",1726657913041,11.99397101,129.56,129.52,15.9245744]
["bitfinex","SOLUSD",1726657913359,23.776884,129.54,129.52,15.9245744]
["bitfinex","SOLUSD",1726657914048,4.02135905,129.55,129.52,15.9245744]
["bitfinex","SOLUSD",1726657915653,11.99397101,129.56,129.52,15.9245744]
["bitfinex","SOLUSD",1726657918328,23.776884,129.55,129.52,15.9245744]
["bitfinex","SOLUSD",1726657918528,27.79824305,129.55,129.52,15.9245744]
["bitfinex","SOLUSD",1726657918747,4.02135905,129.54,129.52,15.9245744]
["bitfinex","SOLUSD",1726657919761,27.79824305,129.55,129.52,15.9245744]
["bitfinex","SOLUSD",1726657921669,4.02135905,129.55,129.52,15.9245744]
["bitfinex","SOLUSD",1726657922527,20.07218467,129.56,129.52,15.9245744]
["bitfinex","SOLUSD",1726657923548,11.99397101,129.56,129.52,15.9245744]
["bitfinex","SOLUSD",1726657933254,7.97261196,129.56,129.52,15.9245744]
["bitfinex","SOLUSD",1726657937046,11.99397101,129.56,129.52,15.9245744]
["bitfinex","SOLUSD",1726657942281,7.97261196,129.56,129.52,15.9245744]
["bitfinex","SOLUSD",1726657942480,11.99397101,129.56,129.52,15.9245744]
["bitfinex","SOLUSD",1726657944183,7.97261196,129.56,129.52,15.9245744]
["bitfinex","SOLUSD",1726657952478,11.99397101,129.56,129.52,15.9245744]
["bitfinex","SOLUSD",1726657963305,4.02135905,129.54,129.52,0.2526744]
["bitfinex","SOLUSD",1726657964208,23.776884,129.53,129.52,0.2526744]
["bitfinex","SOLUSD",1726657965008,23.776884,129.53,129.44,0.2526744]
["bitfinex","SOLUSD",1726657965009,23.776884,129.49,129.44,0.2526744]
["bitfinex","SOLUSD",1726657965193,23.776884,129.47,129.44,0.2526744]
["bitfinex","SOLUSD",1726657965393,7.97976326,129.46,129.44,0.2526744]
["bitfinex","SOLUSD",1726657968813,4.05825085,129.51,129.44,1.7976305]
["bitfinex","SOLUSD",1726657968994,43.776884,129.51,129.44,1.7976305]
["bitfinex","SOLUSD",1726657969187,43.776884,129.51,129.44,0.2526744]
["bitfinex","SOLUSD",1726657970704,43.776884,129.51,129.44,4.9484492]
["bitfinex","SOLUSD",1726657973597,50.16936057,129.51,129.44,4.9484492]
["bitfinex","SOLUSD",1726657979506,78.80489917,129.51,129.44,4.9484492]
["bitfinex","SOLUSD",1726657984132,50.16936057,129.51,129.44,4.9484492]
["bitfinex","SOLUSD",1726657988519,76.92687298,129.51,129.44,4.9484492]
["bitfinex","SOLUSD",1726657989127,56.92687298,129.51,129.44,4.9484492]
["bitfinex","SOLUSD",1726657989515,56.92687298,129.51,129.45,22.5331]
["bitfinex","SOLUSD",1726657989713,30.16936057,129.51,129.45,22.5331]
["bitfinex","SOLUSD",1726657990802,30.16936057,129.51,129.46,1.54484528]
["bitfinex","SOLUSD",1726657991118,30.16936057,129.51,129.45,22.5331]
["bitfinex","SOLUSD",1726657991715,6.39247657,129.51,129.45,22.5331]
["bitfinex","SOLUSD",1726657995530,35.38027305,129.52,129.45,22.5331]
["bitfinex","SOLUSD",1726657995729,27.30160661,129.52,129.45,22.5331]
["bitfinex","SOLUSD",1726657997641,23.776884,129.52,129.45,22.5331]
["bitfinex","SOLUSD",1726658000928,31.84270054,129.52,129.45,22.5331]
["bitfinex","SOLUSD",1726658007947,23.776884,129.5,129.45,22.5331]
["bitfinex","SOLUSD",1726658009630,42.45529274,129.5,129.45,22.5331]
["bitfinex","SOLUSD",1726658009830,23.776884,129.48,129.44,4.9484492]
["bitfinex","SOLUSD",1726658010134,20.0,129.47,129.44,4.9484492]
["bitfinex","SOLUSD",1726658010333,23.776884,129.46,129.44,4.9484492]
["bitfinex","SOLUSD",1726658011030,32.98265382,129.46,129.44,4.9484492]
["bitfinex","SOLUSD",1726658011226,41.04605082,129.46,129.44,4.9484492]
["bitfinex","SOLUSD",1726658011832,41.04605082,129.46,129.39,23.5394498]
["bitfinex","SOLUSD",1726658012868,30.0,129.45,129.39,23.5394498]
["bitfinex","SOLUSD",1726658013154,23.776884,129.44,129.39,23.81734028]
["bitfinex","SOLUSD",1726658013852,23.776884,129.45,129.39,23.81734028]
["bitfinex","SOLUSD",1726658017954,47.83742014,129.45,129.39,23.81734028]
["bitfinex","SOLUSD",1726658018157,54.23168454,129.45,129.39,23.81734028]
["bitfinex","SOLUSD",1726658020747,23.776884,129.43,129.39,23.81734028]
["bitfinex","SOLUSD",1726658021350,23.776884,129.43,129.39,23.82267788]
["bitfinex","SOLUSD",1726658024133,39.86307714,129.45,129.39,23.82267788]
["bitfinex","SOLUSD",1726658024470,4.05825085,129.48,129.39,23.82267788]
["bitfinex","SOLUSD",1726658024471,4.05825085,129.51,129.43,10.96213526]
["bitfinex","SOLUSD",1726658024764,1.34373942,129.51,129.44,22.0901]
["bitfinex","SOLUSD",1726658025063,9.40829664,129.51,129.44,22.0901]
["bitfinex","SOLUSD",1726658025563,8.06455722,129.51,129.45,33.05223526]
["bitfinex","SOLUSD",1726658025858,21.50121746,129.52,129.45,33.05223526]
["bitfinex","SOLUSD",1726658028069,8.31562558,129.54,129.45,33.05223526]
["bitfinex","SOLUSD",1726658028452,30.06545955,129.54,129.45,33.05223526]
["bitfinex","SOLUSD",1726658029167,23.776884,129.53,129.45,33.05223526]
["bitfinex","SOLUSD",1726658030137,23.776884,129.53,129.45,22.0901]
["bitfinex","SOLUSD",1726658036163,23.776884,129.53,129.46,6.5641]
["bitfinex","SOLUSD",1726658036354,23.776884,129.53,129.47,15.3794]
["bitfinex","SOLUSD",1726658039546,23.776884,129.53,129.48,6.0935]
["bitfinex","SOLUSD",1726658039871,30.06545955,129.54,129.48,6.0935]
["bitfinex","SOLUSD",1726658040263,30.06545955,129.54,129.49,15.3066]
["bitfinex","SOLUSD",1726658040772,0.2526744,129.54,129.5,6.5544]
["bitfinex","SOLUSD",1726658043175,0.2526744,129.54,129.5,8.09857541]
["bitfinex","SOLUSD",1726658043365,0.2526744,129.54,129.52,6.3538]
["bitfinex","SOLUSD",1726658043571,8.3068337,129.57,129.53,17.81605851]
["bitfinex","SOLUSD",1726658043572,0.2526744,129.57,129.53,17.81605851]
["bitfinex","SOLUSD",1726658048555,0.2526744,129.57,129.53,16.2722]
["bitfinex","SOLUSD",1726658058669,0.2526744,129.57,129.53,16.32652148]
["bitfinex","SOLUSD",1726658077716,0.2526744,129.57,129.53,17.87055234]
["bitfinex","SOLUSD",1726658078019,0.2526744,129.57,129.53,16.32652148]
["bitfinex","SOLUSD",1726658088231,0.2526744,129.57,129.53,17.87041887]
["bitfinex","SOLUSD",1726658089220,0.2526744,129.57,129.53,16.32652148]
["bitfinex","SOLUSD",1726658090931,0.2526744,129.57,129.53,17.8702799]
["bitfinex","SOLUSD",1726658095560,0.2526744,129.57,129.53,16.32652148]
["bitfinex","SOLUSD",1726658100851,0.2526744,129.57,129.54,1.54376506]
["bitfinex","SOLUSD",1726658101057,0.2526744,129.57,129.55,1.54344267]
["bitfinex","SOLUSD",1726658101238,0.2526744,129.57,129.56,6.1303]
["bitfinex","SOLUSD",1726658106053,0.2526744,129.57,129.56,21.4051]
["bitfinex","SOLUSD",1726658117854,0.2526744,129.57,129.56,32.36723526]
["bitfinex","SOLUSD",1726658126684,0.2526744,129.57,129.56,21.4051]
["bitfinex","SOLUSD",1726658126887,0.2526744,129.57,129.56,22.94833661]
["bitfinex","SOLUSD",1726658133262,0.2526744,129.57,129.56,33.91047187]
["bitfinex","SOLUSD",1726658141791,0.2526744,129.57,129.56,21.4051]
["bitfinex","SOLUSD",1726658141987,0.2526744,129.57,129.55,0.05432148]
["bitfinex","SOLUSD",1726658144086,0.2526744,129.57,129.55,1.59773107]
["bitfinex","SOLUSD",1726658144990,0.2526744,129.57,129.55,12.55986633]
["bitfinex","SOLUSD",1726658150083,0.2526744,129.57,129.55,11.01645674]
["bitfinex","SOLUSD",1726658151881,0.2526744,129.57,129.56,1.54341275]
["bitfinex","SOLUSD",1726658152980,0.2526744,129.57,129.55,11.01645674]
["bitfinex","SOLUSD",1726658153300,0.2526744,129.57,129.55,0.05432148]
["bitfinex","SOLUSD",1726658154484,0.2526744,129.57,129.55,1.59773838]
["bitfinex","SOLUSD",1726658157504,0.2526744,129.57,129.55,0.05432148]
["bitfinex","SOLUSD",1726658160098,0.2526744,129.57,129.55,1.59772571]
["bitfinex","SOLUSD",1726658160293,0.2526744,129.57,129.55,0.05432148]
["bitfinex","SOLUSD",1726658161683,24.0295584,129.57,129.55,0.05432148]
["bitfinex","SOLUSD",1726658161883,28.06346686,129.57,129.55,0.05432148]
["bitfinex","SOLUSD",1726658162099,16.0745,129.56,129.55,0.05432148]
["bitfinex","SOLUSD",1726658162383,89.851384,129.56,129.47,0.230241]
["bitfinex","SOLUSD",1726658162587,23.776884,129.55,129.47,0.230241]
["bitfinex","SOLUSD",1726658163089,30.69678423,129.55,129.47,0.230241]
["bitfinex","SOLUSD",1726658163404,6.0951,129.53,129.47,0.230241]
["bitfinex","SOLUSD",1726658163809,14.12645589,129.53,129.47,0.230241]
["bitfinex","SOLUSD",1726658164012,16.5018,129.52,129.47,0.230241]
["bitfinex","SOLUSD",1726658164179,30.0,129.5,129.47,0.230241]
["bitfinex","SOLUSD",1726658167709,30.0,129.51,129.47,0.230241]
["bitfinex","SOLUSD",1726658173811,16.5018,129.52,129.47,0.230241]
["bitfinex","SOLUSD",1726658178707,8.03135589,129.53,129.47,0.230241]
["bitfinex","SOLUSD",1726658179008,6.91990023,129.54,129.47,0.230241]
["bitfinex","SOLUSD",1726658180921,23.776884,129.53,129.47,0.230241]
["bitfinex","SOLUSD",1726658185211,6.91990023,129.54,129.47,1.77478472]
["bitfinex","SOLUSD",1726658185727,6.91990023,129.54,129.47,0.230241]
["bitfinex","SOLUSD",1726658188825,23.776884,129.53,129.47,0.230241]
["bitfinex","SOLUSD",1726658189545,8.03110071,129.52,129.47,0.230241]
["bitfinex","SOLUSD",1726658193651,6.91990023,129.54,129.47,0.230241]
["bitfinex","SOLUSD",1726658193840,1.59457967,129.57,129.49,10.96213526]
["bitfinex","SOLUSD",1726658194142,8.28120782,129.57,129.5,1.54416395]
["bitfinex","SOLUSD",1726658194730,8.28120782,129.57,129.48,10.96213526]
["bitfinex","SOLUSD",1726658195419,8.28120782,129.57,129.49,1.5441673]
["bitfinex","SOLUSD",1726658195627,23.776884,129.56,129.49,1.5441673]
["bitfinex","SOLUSD",1726658195827,23.776884,129.56,129.5,1.54416766]
["bitfinex","SOLUSD",1726658196238,23.776884,129.56,129.51,6.1833]
["bitfinex","SOLUSD",1726658200767,23.776884,129.56,129.48,6.1833]
["bitfinex","SOLUSD",1726658201350,20.0,129.55,129.48,6.1833]
["bitfinex","SOLUSD",1726658201551,23.776884,129.54,129.48,6.1833]
["bitfinex","SOLUSD",1726658203544,23.776884,129.54,129.49,1.54434781]
["bitfinex","SOLUSD",1726658204257,8.28120782,129.57,129.48,6.1833]
["bitfinex","SOLUSD",1726658204258,23.776884,129.56,129.48,6.1833]
["bitfinex","SOLUSD",1726658204432,8.03519351,129.55,129.48,6.1833]
["bitfinex","SOLUSD",1726658204631,8.03519351,129.55,129.49,1.54433861]
["bitfinex","SOLUSD",1726658204845,8.03519351,129.55,129.48,6.1833]
["bitfinex","SOLUSD",1726658209062,24.0295584,129.57,129.49,16.68283326]
["bitfinex","SOLUSD",1726658209258,32.06458056,129.57,129.49,16.68283326]
["bitfinex","SOLUSD",1726658210365,32.06458056,129.57,129.49,15.1386]
["bitfinex","SOLUSD",1726658210973,32.06458056,129.57,129.49,16.68289562]
["bitfinex","SOLUSD",1726658211176,32.06458056,129.57,129.49,15.1386]
["bitfinex","SOLUSD",1726658213052,32.06458056,129.57,129.49,16.6828337]
["bitfinex","SOLUSD",1726658213555,32.06458056,129.57,129.49,15.1386]
["bitfinex","SOLUSD",1726658215481,32.06458056,129.57,129.49,16.68283469]
["bitfinex","SOLUSD",1726658215647,32.06458056,129.57,129.5,6.255]
["bitfinex","SOLUSD",1726658216876,8.28769656,129.57,129.51,15.9662]
["bitfinex","SOLUSD",1726658217055,0.2526744,129.57,129.51,15.9662]
["bitfinex","SOLUSD",1726658219859,0.2526744,129.57,129.52,17.24873526]
["bitfinex","SOLUSD",1726658220062,0.2526744,129.57,129.52,6.2866]
["bitfinex","SOLUSD",1726658222281,20.2526744,129.57,129.52,6.2866]
["bitfinex","SOLUSD",1726658222471,23.776884,129.56,129.51,15.9662]
["bitfinex","SOLUSD",1726658222672,30.31219367,129.56,129.51,15.9662]
["bitfinex","SOLUSD",1726658226181,33.45162135,129.56,129.51,15.9662]
["bitfinex","SOLUSD",1726658230366,30.31219367,129.56,129.51,15.9662]
["bitfinex","SOLUSD",1726658230770,38.34148527,129.56,129.51,15.9662]
["bitfinex","SOLUSD",1726658230981,14.56460127,129.56,129.51,15.9662]
["bitfinex","SOLUSD",1726658232294,8.0292916,129.56,129.51,15.9662]
["bitfinex","SOLUSD",1726658270547,8.0292916,129.56,129.52,6.6146]
["bitfinex","SOLUSD",1726658283057,8.0292916,129.56,129.53,1.54417645]
["bitfinex","SOLUSD",1726658283234,8.0292916,129.56,129.54,15.8086]
["bitfinex","SOLUSD",1726658283435,31.3005567,129.57,129.54,15.8086]
["bitfinex","SOLUSD",1726658284158,31.3005567,129.57,129.55,6.4142]
["bitfinex","SOLUSD",1726658284734,0.2526744,129.57,129.55,6.4142]
["bitfinex","SOLUSD",1726658285555,0.2526744,129.57,129.55,7.95780509]
["bitfinex","SOLUSD",1726658286141,0.2526744,129.57,129.56,16.4835]
["bitfinex","SOLUSD",1726658288375,0.2526744,129.57,129.56,27.44563526]
["bitfinex","SOLUSD",1726658288545,0.2526744,129.57,129.56,33.49953526]
["bitfinex","SOLUSD",1726658289657,0.2526744,129.57,129.56,22.5374]
["bitfinex","SOLUSD",1726658301877,0.2526744,129.57,129.56,35.04302892]
["bitfinex","SOLUSD",1726658302992,0.2526744,129.57,129.56,33.49953526]
["bitfinex","SOLUSD",1726658305101,0.2526744,129.57,129.56,22.5374]
["bitfinex","SOLUSD",1726658305274,0.2526744,129.57,129.56,33.49953526]
["bitfinex","SOLUSD",1726658306097,0.2526744,129.57,129.56,22.5374]
["bitfinex","SOLUSD",1726658321396,0.2526744,129.57,129.56,33.49953526]
["bitfinex","SOLUSD",1726658321613,0.2526744,129.57,129.56,57.27641926]
["bitfinex","SOLUSD",1726658324795,0.2526744,129.61,129.57,23.776884]
["bitfinex","SOLUSD",1726658325011,0.2526744,129.61,129.6,10.96213526]
["bitfinex","SOLUSD",1726658331632,0.2526744,129.61,129.6,34.73901926]
["bitfinex","SOLUSD",1726658336330,0.2526744,129.61,129.57,22.274]
["bitfinex","SOLUSD",1726658337119,0.2526744,129.61,129.57,33.23613526]
["bitfinex","SOLUSD",1726658339738,0.2526744,129.61,129.58,10.96213526]
["bitfinex","SOLUSD",1726658341545,0.2526744,129.61,129.59,10.96213526]
["bitfinex","SOLUSD",1726658348878,0.2526744,129.61,129.6,10.96213526]
["bitfinex","SOLUSD",1726658349385,0.2526744,129.61,129.6,12.50486591]
["bitfinex","SOLUSD",1726658349677,0.2526744,129.61,129.6,36.28174991]
["bitfinex","SOLUSD",1726658351182,0.2526744,129.61,129.6,34.73901926]
["bitfinex","SOLUSD",1726658355380,0.2526744,129.61,129.58,20.0]
["bitfinex","SOLUSD",1726658355586,0.2526744,129.61,129.58,30.96213526]
["bitfinex","SOLUSD",1726658356687,0.2526744,129.61,129.59,10.96213526]
["bitfinex","SOLUSD",1726658357284,0.2526744,129.61,129.6,10.96213526]
["bitfinex","SOLUSD",1726658358484,0.2526744,129.61,129.6,34.73901926]
["bitfinex","SOLUSD",1726658373111,0.2526744,129.61,129.6,10.96213526]
["bitfinex","SOLUSD",1726658373293,0.2526744,129.61,129.57,7.737]
["bitfinex","SOLUSD",1726658373619,0.2526744,129.61,129.57,10.96213526]
["bitfinex","SOLUSD",1726658376524,0.2526744,129.61,129.58,10.96213526]
["bitfinex","SOLUSD",1726658381914,0.2526744,129.61,129.59,10.96213526]
["bitfinex","SOLUSD",1726658382525,0.2526744,129.61,129.6,10.96213526]
["bitfinex","SOLUSD",1726658382698,0.2526744,129.61,129.6,34.73901926]
["bitfinex","SOLUSD",1726658384832,0.2526744,129.61,129.6,36.28169313]
["bitfinex","SOLUSD",1726658388033,0.2526744,129.61,129.6,34.73901926]
["bitfinex","SOLUSD",1726658389336,0.2526744,129.61,129.6,36.28162471]
["bitfinex","SOLUSD",1726658390432,0.2526744,129.61,129.6,34.73901926]
["bitfinex","SOLUSD",1726658397644,0.2526744,129.61,129.6,54.73901926]
["bitfinex","SOLUSD",1726658399341,0.2526744,129.61,129.6,43.776884]
["bitfinex","SOLUSD",1726658399648,0.2526744,129.61,129.6,54.73901926]
["bitfinex","SOLUSD",1726658400426,0.2526744,129.61,129.6,43.776884]
["bitfinex","SOLUSD",1726658400850,0.2526744,129.61,129.6,54.73901926]
["bitfinex","SOLUSD",1726658402427,0.2526744,129.61,129.6,34.73901926]
["bitfinex","SOLUSD",1726658402652,0.2526744,129.61,129.6,54.73901926]
["bitfinex","SOLUSD",1726658402848,0.2526744,129.61,129.6,43.776884]
["bitfinex","SOLUSD",1726658403153,0.2526744,129.61,129.58,6.0873]
["bitfinex","SOLUSD",1726658403396,0.2526744,129.61,129.58,17.04943526]
["bitfinex","SOLUSD",1726658404061,0.2526744,129.61,129.57,15.6752]
["bitfinex","SOLUSD",1726658404228,0.2526744,129.61,129.56,10.96213526]
["bitfinex","SOLUSD",1726658404637,0.2526744,129.61,129.57,10.96213526]
["bitfinex","SOLUSD",1726658405549,0.2526744,129.61,129.58,10.96213526]
["bitfinex","SOLUSD",1726658405741,0.2526744,129.61,129.6,10.96213526]
["bitfinex","SOLUSD",1726658406749,0.2526744,129.61,129.6,34.73901926]
["bitfinex","SOLUSD",1726658418692,0.2526744,129.61,129.6,54.73901926]
["bitfinex","SOLUSD",1726658421388,0.2526744,129.61,129.6,62.47601926]
["bitfinex","SOLUSD",1726658422495,0.2526744,129.65,129.6,62.47601926]
["bitfinex","SOLUSD",1726658422496,0.2526744,129.65,129.6,64.01849957]
["bitfinex","SOLUSD",1726658422672,0.2526744,129.65,129.63,10.96213526]
["bitfinex","SOLUSD",1726658423480,0.2526744,129.65,129.63,7.737]
["bitfinex","SOLUSD",1726658424390,0.2526744,129.65,129.62,10.96213526]
["bitfinex","SOLUSD",1726658424589,0.2526744,129.65,129.63,7.737]
["bitfinex","SOLUSD",1726658426278,0.2526744,129.65,129.62,10.96213526]
["bitfinex","SOLUSD",1726658427505,0.2526744,129.65,129.63,12.5045687]
["bitfinex","SOLUSD",1726658429276,0.2526744,129.65,129.61,20.0]
["bitfinex","SOLUSD",1726658429277,0.2526744,129.65,129.62,23.776884]
["bitfinex","SOLUSD",1726658431788,0.2526744,129.65,129.62,34.73901926]
["bitfinex","SOLUSD",1726658432096,0.2526744,129.65,129.63,1.54243357]
["bitfinex","SOLUSD",1726658432297,0.2526744,129.65,129.62,34.73901926]
["bitfinex","SOLUSD",1726658433310,0.2526744,129.65,129.62,23.776884]
["bitfinex","SOLUSD",1726658434710,0.2526744,129.65,129.62,34.73901926]
["bitfinex","SOLUSD",1726658436017,0.2526744,129.65,129.64,34.73901926]
["bitfinex","SOLUSD",1726658440424,0.2526744,129.65,129.64,54.73901926]
["bitfinex","SOLUSD",1726658440714,0.2526744,129.65,129.64,56.28098412]
["bitfinex","SOLUSD",1726658443822,0.2526744,129.65,129.64,54.73901926]
["bitfinex","SOLUSD",1726658446119,0.2526744,129.65,129.64,34.73901926]
["bitfinex","SOLUSD",1726658448927,0.2526744,129.65,129.64,36.28099272]
["bitfinex","SOLUSD",1726658449303,0.2526744,129.65,129.64,34.73901926]
["bitfinex","SOLUSD",1726658451630,0.2526744,129.65,129.64,56.28090217]
["bitfinex","SOLUSD",1726658451923,0.2526744,129.65,129.64,56.2809013]
["bitfinex","SOLUSD",1726658452127,0.2526744,129.69,129.64,56.2809013]
["bitfinex","SOLUSD",1726658452128,0.2526744,129.69,129.66,43.776884]
["bitfinex","SOLUSD",1726658452350,0.2526744,129.69,129.68,34.73901926]
["bitfinex","SOLUSD",1726658452548,0.2526744,129.69,129.68,36.28073177]
["bitfinex","SOLUSD",1726658453450,0.2526744,129.69,129.68,34.73901926]
["bitfinex","SOLUSD",1726658455446,0.2526744,129.69,129.67,34.73901926]
["bitfinex","SOLUSD",1726658455971,0.2526744,129.69,129.68,34.73901926]
["bitfinex","SOLUSD",1726658462156,0.2526744,129.69,129.67,34.73901926]
["bitfinex","SOLUSD",1726658462540,0.2526744,129.69,129.65,10.96213526]
["bitfinex","SOLUSD",1726658462747,0.2526744,129.69,129.64,30.96213526]
["bitfinex","SOLUSD",1726658462951,0.2526744,129.69,129.66,10.96213526]
["bitfinex","SOLUSD",1726658463258,0.2526744,129.69,129.67,1.54176694]
["bitfinex","SOLUSD",1726658463475,0.2526744,129.69,129.68,1.54180397]
["bitfinex","SOLUSD",1726658463662,0.2526744,129.69,129.67,10.96213526]
["bitfinex","SOLUSD",1726658463840,0.2526744,129.69,129.68,10.96213526]
["bitfinex","SOLUSD",1726658464938,0.2526744,129.69,129.68,34.73901926]
["bitfinex","SOLUSD",1726658465657,0.2526744,129.69,129.68,23.776884]
["bitfinex","SOLUSD",1726658466538,0.2526744,129.69,129.68,34.73901926]
["bitfinex","SOLUSD",1726658468476,0.2526744,129.69,129.68,54.73901926]
["bitfinex","SOLUSD",1726658468844,0.2526744,129.69,129.68,34.73901926]
["bitfinex","SOLUSD",1726658469041,0.2526744,129.69,129.67,34.73901926]
["bitfinex","SOLUSD",1726658469676,0.2526744,129.69,129.68,10.96213526]
["bitfinex","SOLUSD",1726658470043,0.2526744,129.69,129.68,34.73901926]
["bitfinex","SOLUSD",1726658470349,0.2526744,129.69,129.68,23.776884]
["bitfinex","SOLUSD",1726658471951,0.2526744,129.69,129.68,34.73901926]
["bitfinex","SOLUSD",1726658473167,0.2526744,129.69,129.68,56.28052315]
["bitfinex","SOLUSD",1726658474153,0.4829154,129.74,129.68,56.28052315]
["bitfinex","SOLUSD",1726658474154,0.4829154,129.74,129.69,70.0]
["bitfinex","SOLUSD",1726658474375,0.4829154,129.74,129.73,10.96213526]
["bitfinex","SOLUSD",1726658474578,0.4829154,129.74,129.73,36.28019656]
["bitfinex","SOLUSD",1726658475380,0.4829154,129.74,129.73,34.73901926]
["bitfinex","SOLUSD",1726658480579,0.4829154,129.74,129.67,72.3284]
["bitfinex","SOLUSD",1726658480890,0.4829154,129.74,129.69,10.96213526]
["bitfinex","SOLUSD",1726658482071,0.4829154,129.74,129.7,23.776884]
["bitfinex","SOLUSD",1726658482875,0.4829154,129.74,129.71,10.96213526]
["bitfinex","SOLUSD",1726658483170,0.4829154,129.74,129.72,1.54135276]
["bitfinex","SOLUSD",1726658483367,0.4829154,129.74,129.71,10.96213526]
["bitfinex","SOLUSD",1726658484680,0.4829154,129.74,129.72,10.96213526]
["bitfinex","SOLUSD",1726658484882,0.4829154,129.74,129.73,23.776884]
["bitfinex","SOLUSD",1726658487261,0.4829154,129.74,129.73,34.73901926]
["bitfinex","SOLUSD",1726658493468,0.4829154,129.74,129.73,23.776884]
["bitfinex","SOLUSD",1726658493691,0.4829154,129.74,129.73,34.73901926]
["bitfinex","SOLUSD",1726658494888,0.4829154,129.74,129.73,36.28005532]
["bitfinex","SOLUSD",1726658495296,0.4829154,129.74,129.73,25.31792006]
["bitfinex","SOLUSD",1726658495466,0.4829154,129.74,129.73,34.73901926]
["bitfinex","SOLUSD",1726658497002,0.4829154,129.74,129.73,23.776884]
["bitfinex","SOLUSD",1726658497176,0.4829154,129.74,129.73,34.73901926]
["bitfinex","SOLUSD",1726658497902,0.4829154,129.74,129.72,34.73901926]
["bitfinex","SOLUSD",1726658499901,0.4829154,129.74,129.72,23.776884]
["bitfinex","SOLUSD",1726658500206,0.4829154,129.74,129.67,10.96213526]
["bitfinex","SOLUSD",1726658500501,15.5656,129.73,129.65,60.96213526]
["bitfinex","SOLUSD",1726658500687,21.879,129.73,129.65,60.96213526]
["bitfinex","SOLUSD",1726658501506,21.879,129.73,129.65,10.96213526]
["bitfinex","SOLUSD",1726658501692,21.879,129.73,129.66,20.0]
["bitfinex","SOLUSD",1726658502026,21.879,129.73,129.61,74.78306837]
["bitfinex","SOLUSD",1726658502300,21.879,129.73,129.62,10.96213526]
["bitfinex","SOLUSD",1726658502507,21.879,129.73,129.61,10.96213526]
["bitfinex","SOLUSD",1726658502691,15.4394,129.71,129.6,6.144]
["bitfinex","SOLUSD",1726658502887,15.4394,129.71,129.6,17.10613526]
["bitfinex","SOLUSD",1726658503508,15.4394,129.71,129.61,10.96213526]
["bitfinex","SOLUSD",1726658504705,15.4394,129.71,129.62,10.96213526]
["bitfinex","SOLUSD",1726658505506,15.4394,129.71,129.63,23.776884]
["bitfinex","SOLUSD",1726658506196,15.4394,129.71,129.63,34.73901926]
["bitfinex","SOLUSD",1726658510894,15.4394,129.71,129.63,23.776884]
["bitfinex","SOLUSD",1726658516511,15.4394,129.71,129.63,34.73901926]
["bitfinex","SOLUSD",1726658518321,15.4394,129.71,129.64,12.50448384]
["bitfinex","SOLUSD",1726658518615,15.4394,129.71,129.64,10.96213526]
["bitfinex","SOLUSD",1726658521398,15.4394,129.71,129.63,34.73901926]
["bitfinex","SOLUSD",1726658521809,15.4394,129.71,129.61,54.73901926]
["bitfinex","SOLUSD",1726658523414,6.4888,129.7,129.61,54.73901926]
["bitfinex","SOLUSD",1726658524830,6.4888,129.7,129.62,10.96213526]
["bitfinex","SOLUSD",1726658525334,6.4888,129.7,129.64,10.96213526]
["bitfinex","SOLUSD",1726658525503,6.4888,129.7,129.66,10.96213526]
["bitfinex","SOLUSD",1726658525707,6.4888,129.7,129.67,1.54204834]
["bitfinex","SOLUSD",1726658526008,6.4888,129.7,129.68,1.54204984]
["bitfinex","SOLUSD",1726658526935,15.4394,129.71,129.67,1.54204955]
["bitfinex","SOLUSD",1726658527134,15.4394,129.71,129.68,12.50416794]
["bitfinex","SOLUSD",1726658527428,6.2534,129.73,129.69,12.50400981]
["bitfinex","SOLUSD",1726658527644,16.6956154,129.74,129.7,1.54165986]
["bitfinex","SOLUSD",1726658528938,16.6956154,129.74,129.69,10.96213526]
["bitfinex","SOLUSD",1726658529109,16.6956154,129.74,129.68,10.96213526]
["bitfinex","SOLUSD",1726658529444,16.6956154,129.74,129.67,10.96213526]
["bitfinex","SOLUSD",1726658529652,16.6956154,129.74,129.67,23.776884]
["bitfinex","SOLUSD",1726658529935,16.6956154,129.74,129.66,23.776884]
["bitfinex","SOLUSD",1726658530431,16.6956154,129.74,129.67,12.50408864]
["bitfinex","SOLUSD",1726658530605,16.6956154,129.74,129.68,1.5418789]
["bitfinex","SOLUSD",1726658532526,16.6956154,129.74,129.67,10.96213526]
["bitfinex","SOLUSD",1726658532738,16.6956154,129.74,129.68,1.5418435]
["bitfinex","SOLUSD",1726658534748,16.6956154,129.74,129.68,12.50397876]
["bitfinex","SOLUSD",1726658535235,16.6956154,129.74,129.69,23.776884]
["bitfinex","SOLUSD",1726658535455,16.6956154,129.74,129.68,23.776884]
["bitfinex","SOLUSD",1726658536438,16.6956154,129.74,129.68,34.73901926]
["bitfinex","SOLUSD",1726658536638,16.6956154,129.74,129.69,10.96213526]
["bitfinex","SOLUSD",1726658537840,16.6956154,129.74,129.7,10.96213526]
["bitfinex","SOLUSD",1726658538437,16.6956154,129.74,129.71,10.96213526]
["bitfinex","SOLUSD",1726658538742,0.4829154,129.74,129.71,12.50372521]
["bitfinex","SOLUSD",1726658539241,0.4829154,129.74,129.7,10.96213526]
["bitfinex","SOLUSD",1726658539431,0.4829154,129.74,129.69,10.96213526]
["bitfinex","SOLUSD",1726658540322,0.4829154,129.74,129.68,34.73901926]
["bitfinex","SOLUSD",1726658540723,0.4829154,129.74,129.7,10.96213526]
["bitfinex","SOLUSD",1726658540926,0.4829154,129.74,129.71,10.96213526]
["bitfinex","SOLUSD",1726658541437,0.4829154,129.74,129.68,34.73901926]
["bitfinex","SOLUSD",1726658543442,0.4829154,129.74,129.69,10.96213526]
["bitfinex","SOLUSD",1726658543764,0.4829154,129.74,129.71,10.96213526]
["bitfinex","SOLUSD",1726658543929,0.4829154,129.74,129.7,12.50377572]
["bitfinex","SOLUSD",1726658544123,0.4829154,129.74,129.71,1.54152167]
["bitfinex","SOLUSD",1726658544963,0.4829154,129.74,129.7,10.96213526]
["bitfinex","SOLUSD",1726658545626,0.4829154,129.74,129.68,34.73901926]
["bitfinex","SOLUSD",1726658547938,15.1343,129.73,129.66,21.64344627]
["bitfinex","SOLUSD",1726658548126,15.1343,129.73,129.65,10.96213526]
["bitfinex","SOLUSD",1726658548328,15.1343,129.73,129.64,10.96213526]
["bitfinex","SOLUSD",1726658548527,6.416,129.72,129.62,21.64626208]
["bitfinex","SOLUSD",1726658548731,6.416,129.72,129.62,10.96213526]
["bitfinex","SOLUSD",1726658549753,6.416,129.72,129.63,10.96213526]
["bitfinex","SOLUSD",1726658550441,6.416,129.72,129.62,20.0]
["bitfinex","SOLUSD",1726658550442,6.416,129.72,129.65,10.96213526]
["bitfinex","SOLUSD",1726658550627,6.416,129.72,129.66,10.96213526]
["bitfinex","SOLUSD",1726658551333,15.1343,129.73,129.68,10.96213526]
["bitfinex","SOLUSD",1726658551532,15.1343,129.73,129.69,12.50396161]
["bitfinex","SOLUSD",1726658551833,15.1343,129.73,129.69,10.96213526]
["bitfinex","SOLUSD",1726658552432,15.1343,129.73,129.7,10.96213526]
["bitfinex","SOLUSD",1726658552631,0.4829154,129.74,129.71,1.54165159]
["bitfinex","SOLUSD",1726658552943,0.4829154,129.74,129.71,1.54163924]
["bitfinex","SOLUSD",1726658553140,0.4829154,129.74,129.7,10.96213526]
["bitfinex","SOLUSD",1726658554033,0.4829154,129.74,129.71,1.54164064]
["bitfinex","SOLUSD",1726658554455,0.4829154,129.74,129.69,25.31847201]
["bitfinex","SOLUSD",1726658555057,0.4829154,129.74,129.69,23.776884]
["bitfinex","SOLUSD",1726658558755,0.4829154,129.74,129.67,20.0]
["bitfinex","SOLUSD",1726658558953,0.4829154,129.74,129.67,23.776884]
["bitfinex","SOLUSD",1726658561166,0.4829154,129.74,129.66,23.776884]
["bitfinex","SOLUSD",1726658561478,0.4829154,129.74,129.65,23.776884]
["bitfinex","SOLUSD",1726658561675,0.4829154,129.74,129.67,23.776884]
["bitfinex","SOLUSD",1726658564458,0.4829154,129.74,129.67,34.44583952]
["bitfinex","SOLUSD",1726658568374,0.4829154,129.74,129.67,23.776884]
["bitfinex","SOLUSD",1726658568588,0.4829154,129.74,129.67,34.44564593]
["bitfinex","SOLUSD",1726658568869,0.4829154,129.74,129.67,23.776884]
["bitfinex","SOLUSD",1726658569282,0.4829154,129.74,129.67,34.44564593]
["bitfinex","SOLUSD",1726658569651,0.4829154,129.74,129.67,23.776884]
["bitfinex","SOLUSD",1726658571960,0.4829154,129.74,129.68,1.54175]
["bitfinex","SOLUSD",1726658572360,0.4829154,129.74,129.67,23.776884]
["bitfinex","SOLUSD",1726658574585,0.4829154,129.74,129.66,29.65434902]
["bitfinex","SOLUSD",1726658575178,0.4829154,129.74,129.66,9.65353757]
["bitfinex","SOLUSD",1726658575685,0.4829154,129.74,129.67,20.0]
["bitfinex","SOLUSD",1726658576058,0.4829154,129.74,129.67,30.97791286]
["bitfinex","SOLUSD",1726658584187,0.4829154,129.74,129.67,20.0]
["bitfinex","SOLUSD",1726658584371,0.4829154,129.74,129.69,10.97791286]
["bitfinex","SOLUSD",1726658585378,0.4829154,129.74,129.7,1.5417507]
["bitfinex","SOLUSD",1726658587787,0.4829154,129.74,129.69,10.97791286]
["bitfinex","SOLUSD",1726658590096,0.4829154,129.74,129.68,10.97791286]
["bitfinex","SOLUSD",1726658592205,0.4829154,129.74,129.69,10.97791286]
["bitfinex","SOLUSD",1726658592384,0.4829154,129.74,129.7,1.54174435]
["bitfinex","SOLUSD",1726658592911,0.4829154,129.74,129.71,12.5196468]
["bitfinex","SOLUSD",1726658593081,0.4829154,129.74,129.72,1.54149622]
["bitfinex","SOLUSD",1726658593407,0.4829154,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726658593782,0.4829154,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726658594001,0.4829154,129.74,129.69,54.75479686]
["bitfinex","SOLUSD",1726658594692,0.4829154,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726658596882,0.4829154,129.74,129.71,12.51938849]
["bitfinex","SOLUSD",1726658597384,0.4829154,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726658602684,0.4829154,129.74,129.72,1.54147926]
["bitfinex","SOLUSD",1726658603010,0.4829154,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726658604206,0.4829154,129.74,129.72,1.5414348]
["bitfinex","SOLUSD",1726658604695,0.4829154,129.74,129.72,12.51934766]
["bitfinex","SOLUSD",1726658605407,0.4829154,129.74,129.73,1.54134044]
["bitfinex","SOLUSD",1726658606987,0.4829154,129.74,129.72,1.54135296]
["bitfinex","SOLUSD",1726658607488,0.4829154,129.74,129.72,23.776884]
["bitfinex","SOLUSD",1726658610713,0.4829154,129.74,129.69,79.65206319]
["bitfinex","SOLUSD",1726658610714,0.4829154,129.74,129.7,23.776884]
["bitfinex","SOLUSD",1726658610885,0.4829154,129.74,129.69,9.65206319]
["bitfinex","SOLUSD",1726658611090,0.4829154,129.74,129.66,27.20527605]
["bitfinex","SOLUSD",1726658611313,0.4829154,129.74,129.66,9.65206319]
["bitfinex","SOLUSD",1726658611516,0.4829154,129.74,129.65,20.62997605]
["bitfinex","SOLUSD",1726658611888,6.9631154,129.74,129.64,25.41166319]
["bitfinex","SOLUSD",1726658612115,6.9631154,129.74,129.64,20.62997605]
["bitfinex","SOLUSD",1726658612423,15.4948,129.73,129.63,27.19207605]
["bitfinex","SOLUSD",1726658612918,15.4948,129.73,129.63,9.65206319]
["bitfinex","SOLUSD",1726658613421,15.4948,129.73,129.63,20.62997605]
["bitfinex","SOLUSD",1726658613719,6.9631154,129.74,129.61,66.3971]
["bitfinex","SOLUSD",1726658613720,23.776884,129.72,129.62,9.65206319]
["bitfinex","SOLUSD",1726658613927,6.3766,129.71,129.61,9.65206319]
["bitfinex","SOLUSD",1726658614213,23.776884,129.7,129.6,9.65206319]
["bitfinex","SOLUSD",1726658614417,16.4001,129.69,129.6,9.65206319]
["bitfinex","SOLUSD",1726658614632,16.4001,129.69,129.59,20.88265045]
["bitfinex","SOLUSD",1726658614914,16.4001,129.69,129.59,9.90473759]
["bitfinex","SOLUSD",1726658615415,16.4001,129.69,129.59,0.2526744]
["bitfinex","SOLUSD",1726658616394,16.4001,129.69,129.59,24.0295584]
["bitfinex","SOLUSD",1726658616898,16.4001,129.69,129.6,10.97791286]
["bitfinex","SOLUSD",1726658617104,16.4001,129.69,129.61,10.97791286]
["bitfinex","SOLUSD",1726658619311,16.4001,129.69,129.62,10.97791286]
["bitfinex","SOLUSD",1726658621715,16.4001,129.69,129.61,10.97791286]
["bitfinex","SOLUSD",1726658623519,16.4001,129.69,129.61,23.776884]
["bitfinex","SOLUSD",1726658625926,16.4001,129.69,129.61,34.75479686]
["bitfinex","SOLUSD",1726658627104,16.4001,129.69,129.64,10.97791286]
["bitfinex","SOLUSD",1726658627324,16.4001,129.69,129.65,1.54229791]
["bitfinex","SOLUSD",1726658627514,16.4001,129.69,129.63,10.97791286]
["bitfinex","SOLUSD",1726658627706,16.4001,129.69,129.64,23.776884]
["bitfinex","SOLUSD",1726658633025,16.4001,129.69,129.62,10.97791286]
["bitfinex","SOLUSD",1726658633200,16.4001,129.69,129.63,23.776884]
["bitfinex","SOLUSD",1726658633535,16.4001,129.69,129.61,10.97791286]
["bitfinex","SOLUSD",1726658633745,16.4001,129.69,129.6,10.97791286]
["bitfinex","SOLUSD",1726658634100,16.4001,129.69,129.59,11.23058726]
["bitfinex","SOLUSD",1726658635703,16.4001,129.69,129.6,23.776884]
["bitfinex","SOLUSD",1726658638135,16.4001,129.69,129.6,34.75479686]
["bitfinex","SOLUSD",1726658641030,16.4001,129.69,129.62,23.776884]
["bitfinex","SOLUSD",1726658641234,16.4001,129.69,129.63,10.97791286]
["bitfinex","SOLUSD",1726658644941,16.4001,129.69,129.64,1.54237956]
["bitfinex","SOLUSD",1726658645120,16.4001,129.69,129.65,1.54237803]
["bitfinex","SOLUSD",1726658646143,16.4001,129.69,129.64,10.97791286]
["bitfinex","SOLUSD",1726658646716,16.4001,129.69,129.65,12.52012315]
["bitfinex","SOLUSD",1726658647459,16.4001,129.69,129.65,1.54221029]
["bitfinex","SOLUSD",1726658647663,16.4001,129.69,129.64,10.97791286]
["bitfinex","SOLUSD",1726658648543,16.4001,129.69,129.63,10.97791286]
["bitfinex","SOLUSD",1726658648739,16.4001,129.69,129.62,23.776884]
["bitfinex","SOLUSD",1726658649056,16.4001,129.69,129.6,10.97791286]
["bitfinex","SOLUSD",1726658649446,16.4001,129.69,129.59,11.23058726]
["bitfinex","SOLUSD",1726658649753,16.4001,129.69,129.59,0.2526744]
["bitfinex","SOLUSD",1726658650135,16.4001,129.69,129.59,11.23058726]
["bitfinex","SOLUSD",1726658650330,16.4001,129.69,129.61,10.97791286]
["bitfinex","SOLUSD",1726658650545,16.4001,129.69,129.62,12.520473]
["bitfinex","SOLUSD",1726658651337,16.4001,129.69,129.63,34.75479686]
["bitfinex","SOLUSD",1726658652163,16.4001,129.69,129.63,23.776884]
["bitfinex","SOLUSD",1726658652665,6.4888,129.68,129.59,55.00747126]
["bitfinex","SOLUSD",1726658652830,6.4888,129.68,129.59,44.0295584]
["bitfinex","SOLUSD",1726658653849,6.4888,129.68,129.59,55.00747126]
["bitfinex","SOLUSD",1726658655263,6.4888,129.68,129.59,64.66365545]
["bitfinex","SOLUSD",1726658656168,6.4888,129.68,129.6,9.65618419]
["bitfinex","SOLUSD",1726658656336,6.4888,129.68,129.6,19.72014438]
["bitfinex","SOLUSD",1726658656743,6.4888,129.68,129.59,64.66365545]
["bitfinex","SOLUSD",1726658656954,6.4888,129.68,129.59,74.72761564]
["bitfinex","SOLUSD",1726658657262,6.4888,129.68,129.6,19.72014438]
["bitfinex","SOLUSD",1726658657943,6.4888,129.68,129.6,19.72088823]
["bitfinex","SOLUSD",1726658658259,6.4888,129.68,129.61,10.06360268]
["bitfinex","SOLUSD",1726658658564,6.4888,129.68,129.59,55.00747126]
["bitfinex","SOLUSD",1726658658739,6.4888,129.68,129.61,10.06369109]
["bitfinex","SOLUSD",1726658662161,6.4888,129.68,129.59,55.00747126]
["bitfinex","SOLUSD",1726658662478,6.4888,129.68,129.6,20.63525473]
["bitfinex","SOLUSD",1726658662787,6.4888,129.68,129.61,10.06380004]
["bitfinex","SOLUSD",1726658665462,6.4888,129.68,129.61,10.06360103]
["bitfinex","SOLUSD",1726658665463,15.2013,129.67,129.61,10.06360103]
["bitfinex","SOLUSD",1726658666386,15.2013,129.67,129.59,0.2526744]
["bitfinex","SOLUSD",1726658666557,15.2013,129.67,129.59,10.31627543]
["bitfinex","SOLUSD",1726658667077,23.776884,129.66,129.59,10.31627543]
["bitfinex","SOLUSD",1726658667268,23.776884,129.66,129.59,0.2526744]
["bitfinex","SOLUSD",1726658667467,23.776884,129.66,129.59,10.31627543]
["bitfinex","SOLUSD",1726658668184,23.776884,129.66,129.59,0.2526744]
["bitfinex","SOLUSD",1726658682266,22.8964,129.65,129.59,0.2526744]
["bitfinex","SOLUSD",1726658683092,15.0982,129.64,129.59,0.2526744]
["bitfinex","SOLUSD",1726658690110,23.776884,129.63,129.59,0.2526744]
["bitfinex","SOLUSD",1726658701326,23.09508042,129.64,129.59,0.2526744]
["bitfinex","SOLUSD",1726658701529,15.0982,129.64,129.59,0.2526744]
["bitfinex","SOLUSD",1726658704000,15.3058,129.67,129.59,11.23058726]
["bitfinex","SOLUSD",1726658704320,15.3058,129.67,129.6,1.54293917]
["bitfinex","SOLUSD",1726658704497,15.3058,129.67,129.61,1.54293974]
["bitfinex","SOLUSD",1726658705202,15.3058,129.67,129.59,11.23058726]
["bitfinex","SOLUSD",1726658706817,15.3058,129.67,129.59,0.2526744]
["bitfinex","SOLUSD",1726658707511,23.776884,129.66,129.59,0.2526744]
["bitfinex","SOLUSD",1726658710920,15.3058,129.67,129.59,0.2526744]
["bitfinex","SOLUSD",1726658711120,15.3058,129.67,129.59,1.79564788]
["bitfinex","SOLUSD",1726658712224,15.3058,129.67,129.6,12.52078037]
["bitfinex","SOLUSD",1726658712411,15.3058,129.67,129.6,10.97791286]
["bitfinex","SOLUSD",1726658713402,15.3058,129.67,129.59,11.23058726]
["bitfinex","SOLUSD",1726658713602,15.3058,129.67,129.59,0.2526744]
["bitfinex","SOLUSD",1726658714415,15.3058,129.67,129.59,11.23058726]
["bitfinex","SOLUSD",1726658714918,15.3058,129.67,129.6,10.97791286]
["bitfinex","SOLUSD",1726658715310,15.3058,129.67,129.59,11.23058726]
["bitfinex","SOLUSD",1726658719140,15.3058,129.67,129.6,10.97791286]
["bitfinex","SOLUSD",1726658719310,15.3058,129.67,129.62,10.97791286]
["bitfinex","SOLUSD",1726658719633,15.3058,129.67,129.63,1.54260846]
["bitfinex","SOLUSD",1726658721315,15.3058,129.67,129.62,10.97791286]
["bitfinex","SOLUSD",1726658721608,15.3058,129.67,129.63,1.5426018]
["bitfinex","SOLUSD",1726658722411,20.79528799,129.71,129.65,10.97791286]
["bitfinex","SOLUSD",1726658722613,7.995993,129.71,129.66,1.54228024]
["bitfinex","SOLUSD",1726658722822,16.666,129.72,129.67,10.97791286]
["bitfinex","SOLUSD",1726658723032,16.666,129.72,129.68,12.51989309]
["bitfinex","SOLUSD",1726658723205,16.666,129.72,129.68,10.97791286]
["bitfinex","SOLUSD",1726658723533,16.666,129.72,129.67,10.97791286]
["bitfinex","SOLUSD",1726658723705,16.666,129.72,129.68,1.54199403]
["bitfinex","SOLUSD",1726658731910,16.666,129.72,129.67,10.97791286]
["bitfinex","SOLUSD",1726658732214,16.666,129.72,129.66,10.97791286]
["bitfinex","SOLUSD",1726658732942,16.666,129.72,129.65,10.97791286]
["bitfinex","SOLUSD",1726658734241,16.666,129.72,129.66,10.97791286]
["bitfinex","SOLUSD",1726658736319,16.666,129.72,129.67,10.97791286]
["bitfinex","SOLUSD",1726658736614,0.4829154,129.74,129.67,10.97791286]
["bitfinex","SOLUSD",1726658736615,0.4829154,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726658736814,0.4829154,129.74,129.71,12.51954073]
["bitfinex","SOLUSD",1726658737021,0.4829154,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726658737240,0.4829154,129.74,129.71,1.54166158]
["bitfinex","SOLUSD",1726658739335,0.4829154,129.74,129.72,34.75479686]
["bitfinex","SOLUSD",1726658739553,0.4829154,129.74,129.72,10.97791286]
["bitfinex","SOLUSD",1726658740219,0.4829154,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726658740853,0.4829154,129.74,129.69,10.97791286]
["bitfinex","SOLUSD",1726658741026,0.4829154,129.74,129.67,6.5088]
["bitfinex","SOLUSD",1726658741347,15.8264,129.73,129.66,10.97791286]
["bitfinex","SOLUSD",1726658742626,15.8264,129.73,129.67,23.776884]
["bitfinex","SOLUSD",1726658743045,15.8264,129.73,129.67,34.75479686]
["bitfinex","SOLUSD",1726658745130,0.4829154,129.74,129.69,10.97791286]
["bitfinex","SOLUSD",1726658745343,0.4829154,129.74,129.7,1.54166922]
["bitfinex","SOLUSD",1726658745544,0.4829154,129.74,129.71,1.5416692]
["bitfinex","SOLUSD",1726658746426,0.4829154,129.74,129.7,1.54172041]
["bitfinex","SOLUSD",1726658746627,0.4829154,129.74,129.69,10.97791286]
["bitfinex","SOLUSD",1726658748767,0.4829154,129.74,129.68,10.97791286]
["bitfinex","SOLUSD",1726658752449,0.4829154,129.74,129.7,34.75479686]
["bitfinex","SOLUSD",1726658752652,0.4829154,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726658755556,0.4829154,129.74,129.69,10.97791286]
["bitfinex","SOLUSD",1726658755745,0.4829154,129.74,129.68,23.776884]
["bitfinex","SOLUSD",1726658756285,0.4829154,129.74,129.66,10.97791286]
["bitfinex","SOLUSD",1726658756965,6.7684154,129.74,129.66,10.97791286]
["bitfinex","SOLUSD",1726658757869,6.7684154,129.74,129.67,23.776884]
["bitfinex","SOLUSD",1726658761766,6.7684154,129.74,129.66,10.97791286]
["bitfinex","SOLUSD",1726658761972,16.4495,129.73,129.61,82.46135414]
["bitfinex","SOLUSD",1726658762150,16.4495,129.73,129.63,10.97791286]
["bitfinex","SOLUSD",1726658762351,16.4495,129.73,129.66,10.97791286]
["bitfinex","SOLUSD",1726658762557,16.4495,129.73,129.67,1.5420137]
["bitfinex","SOLUSD",1726658762884,16.4495,129.73,129.68,12.51988503]
["bitfinex","SOLUSD",1726658763053,16.4495,129.73,129.69,1.54190256]
["bitfinex","SOLUSD",1726658763876,16.4495,129.73,129.68,10.97791286]
["bitfinex","SOLUSD",1726658765267,16.4495,129.73,129.67,10.97791286]
["bitfinex","SOLUSD",1726658765469,16.4495,129.73,129.66,10.97791286]
["bitfinex","SOLUSD",1726658766551,16.4495,129.73,129.67,10.97791286]
["bitfinex","SOLUSD",1726658770953,16.4495,129.73,129.68,1.54189001]
["bitfinex","SOLUSD",1726658771560,16.4495,129.73,129.68,12.51980287]
["bitfinex","SOLUSD",1726658771764,16.4495,129.73,129.68,10.97791286]
["bitfinex","SOLUSD",1726658771953,16.4495,129.73,129.69,12.51982864]
["bitfinex","SOLUSD",1726658772150,16.4495,129.73,129.7,1.5417862]
["bitfinex","SOLUSD",1726658772981,6.7684154,129.74,129.71,1.54177564]
["bitfinex","SOLUSD",1726658772982,0.4829154,129.74,129.71,1.54177564]
["bitfinex","SOLUSD",1726658773158,0.4829154,129.74,129.71,12.5196885]
["bitfinex","SOLUSD",1726658773359,0.4829154,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726658774976,0.4829154,129.74,129.72,1.5415615]
["bitfinex","SOLUSD",1726658775973,0.4829154,129.74,129.73,10.97791286]
["bitfinex","SOLUSD",1726658777784,0.4829154,129.74,129.71,34.75479686]
["bitfinex","SOLUSD",1726658780677,0.4829154,129.74,129.67,15.92008975]
["bitfinex","SOLUSD",1726658780984,0.4829154,129.74,129.68,10.97791286]
["bitfinex","SOLUSD",1726658782068,0.4829154,129.74,129.69,23.776884]
["bitfinex","SOLUSD",1726658782574,0.4829154,129.74,129.69,34.75479686]
["bitfinex","SOLUSD",1726658782773,0.4829154,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726658793586,0.4829154,129.74,129.68,23.776884]
["bitfinex","SOLUSD",1726658793775,0.4829154,129.74,129.7,23.776884]
["bitfinex","SOLUSD",1726658795788,0.4829154,129.74,129.7,34.75479686]
["bitfinex","SOLUSD",1726658804906,0.4829154,129.74,129.69,10.97791286]
["bitfinex","SOLUSD",1726658805207,0.4829154,129.74,129.68,20.0]
["bitfinex","SOLUSD",1726658805399,0.4829154,129.74,129.69,23.776884]
["bitfinex","SOLUSD",1726658806004,0.4829154,129.74,129.67,6.2688]
["bitfinex","SOLUSD",1726658806187,0.4829154,129.74,129.68,23.776884]
["bitfinex","SOLUSD",1726658806513,0.4829154,129.74,129.64,9.65258103]
["bitfinex","SOLUSD",1726658806695,0.4829154,129.74,129.63,31.79128103]
["bitfinex","SOLUSD",1726658806895,15.9455,129.73,129.65,10.97791286]
["bitfinex","SOLUSD",1726658808503,15.9455,129.73,129.66,23.776884]
["bitfinex","SOLUSD",1726658810786,15.9455,129.73,129.66,34.75479686]
["bitfinex","SOLUSD",1726658811003,15.9455,129.73,129.66,23.776884]
["bitfinex","SOLUSD",1726658811587,15.9455,129.73,129.66,34.75479686]
["bitfinex","SOLUSD",1726658821399,15.9455,129.73,129.68,10.97791286]
["bitfinex","SOLUSD",1726658821605,15.9455,129.73,129.69,12.51967163]
["bitfinex","SOLUSD",1726658822028,15.9455,129.73,129.7,10.97791286]
["bitfinex","SOLUSD",1726658824000,0.4829154,129.74,129.71,1.54164526]
["bitfinex","SOLUSD",1726658824204,0.4829154,129.74,129.71,12.51955812]
["bitfinex","SOLUSD",1726658824430,0.4829154,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726658828428,0.4829154,129.74,129.68,6.1405]
["bitfinex","SOLUSD",1726658828429,0.4829154,129.74,129.69,34.75479686]
["bitfinex","SOLUSD",1726658829838,0.4829154,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726658837348,0.4829154,129.74,129.69,23.776884]
["bitfinex","SOLUSD",1726658837643,0.4829154,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726658837820,0.4829154,129.74,129.72,1.54150097]
["bitfinex","SOLUSD",1726658838429,0.4829154,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726658841842,0.4829154,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726658842219,0.4829154,129.74,129.69,34.75479686]
["bitfinex","SOLUSD",1726658844565,0.4829154,129.74,129.67,20.0]
["bitfinex","SOLUSD",1726658844772,0.4829154,129.74,129.68,34.75479686]
["bitfinex","SOLUSD",1726658846775,0.4829154,129.74,129.69,10.97791286]
["bitfinex","SOLUSD",1726658849875,0.4829154,129.74,129.7,12.51951684]
["bitfinex","SOLUSD",1726658850183,0.4829154,129.74,129.71,12.51949388]
["bitfinex","SOLUSD",1726658851361,0.4829154,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726658851753,0.4829154,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726658858374,0.4829154,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726658859357,0.4829154,129.74,129.72,10.97791286]
["bitfinex","SOLUSD",1726658859677,0.4829154,129.74,129.73,10.97791286]
["bitfinex","SOLUSD",1726658862579,0.4829154,129.74,129.73,34.75479686]
["bitfinex","SOLUSD",1726658866083,0.4829154,129.74,129.73,54.75479686]
["bitfinex","SOLUSD",1726658868461,0.4829154,129.74,129.73,56.75479686]
["bitfinex","SOLUSD",1726658879197,0.4829154,129.74,129.73,45.776884]
["bitfinex","SOLUSD",1726658879400,0.4829154,129.74,129.73,56.75479686]
["bitfinex","SOLUSD",1726658884700,0.4829154,129.74,129.73,45.776884]
["bitfinex","SOLUSD",1726658884885,0.4829154,129.74,129.73,56.75479686]
["bitfinex","SOLUSD",1726658885086,0.4829154,129.74,129.73,45.776884]
["bitfinex","SOLUSD",1726658885418,0.4829154,129.74,129.73,56.75479686]
["bitfinex","SOLUSD",1726658905627,0.4829154,129.74,129.73,2.0]
["bitfinex","SOLUSD",1726658909430,30.4829154,129.74,129.73,2.0]
["bitfinex","SOLUSD",1726658914839,0.4829154,129.74,129.73,2.0]
["bitfinex","SOLUSD",1726658917916,30.4829154,129.74,129.73,2.0]
["bitfinex","SOLUSD",1726658919331,0.4829154,129.74,129.73,2.0]
["bitfinex","SOLUSD",1726658942739,30.4829154,129.74,129.73,2.0]
["bitfinex","SOLUSD",1726658953562,0.4829154,129.74,129.73,2.0]
["bitfinex","SOLUSD",1726659001993,0.4829154,129.74,129.73,12.97791286]
["bitfinex","SOLUSD",1726659002406,0.4829154,129.74,129.73,2.0]
["bitfinex","SOLUSD",1726659008592,0.4829154,129.74,129.73,12.97791286]
["bitfinex","SOLUSD",1726659008804,0.4829154,129.74,129.73,35.64681286]
["bitfinex","SOLUSD",1726659010421,0.4829154,129.74,129.73,60.96500764]
["bitfinex","SOLUSD",1726659010797,0.4829154,129.74,129.73,59.42369686]
["bitfinex","SOLUSD",1726659012514,0.4829154,129.74,129.73,35.64681286]
["bitfinex","SOLUSD",1726659012703,0.4829154,129.74,129.73,24.6689]
["bitfinex","SOLUSD",1726659013310,0.4829154,129.74,129.73,2.0]
["bitfinex","SOLUSD",1726659040732,0.4046924,129.74,129.73,2.0]
["bitfinex","SOLUSD",1726659066279,0.4046924,129.74,129.64,21.5752]
["bitfinex","SOLUSD",1726659066439,24.1815764,129.74,129.64,21.5752]
["bitfinex","SOLUSD",1726659067145,16.0802,129.73,129.64,21.5752]
["bitfinex","SOLUSD",1726659067461,23.776884,129.72,129.64,21.5752]
["bitfinex","SOLUSD",1726659069108,23.776884,129.72,129.62,20.0]
["bitfinex","SOLUSD",1726659069287,31.81409347,129.72,129.62,20.0]
["bitfinex","SOLUSD",1726659069777,31.81409347,129.72,129.6,42.79360271]
["bitfinex","SOLUSD",1726659070301,31.81409347,129.72,129.6,33.13651286]
["bitfinex","SOLUSD",1726659071000,31.81409347,129.72,129.6,22.1586]
["bitfinex","SOLUSD",1726659071202,31.81409347,129.72,129.61,20.0]
["bitfinex","SOLUSD",1726659071798,23.776884,129.7,129.61,20.0]
["bitfinex","SOLUSD",1726659072187,61.70141973,129.7,129.6,6.2782]
["bitfinex","SOLUSD",1726659072371,61.70141973,129.7,129.59,0.2526744]
["bitfinex","SOLUSD",1726659072372,16.2875,129.69,129.59,0.2526744]
["bitfinex","SOLUSD",1726659072572,23.776884,129.68,129.59,0.2526744]
["bitfinex","SOLUSD",1726659072771,23.776884,129.68,129.59,0.29360279]
["bitfinex","SOLUSD",1726659075707,23.776884,129.68,129.6,10.97791286]
["bitfinex","SOLUSD",1726659076014,53.64770247,129.69,129.6,10.97791286]
["bitfinex","SOLUSD",1726659077211,23.776884,129.68,129.6,10.97791286]
["bitfinex","SOLUSD",1726659077583,23.776884,129.68,129.59,11.27151565]
["bitfinex","SOLUSD",1726659082494,23.776884,129.68,129.59,0.29360279]
["bitfinex","SOLUSD",1726659082714,6.4111,129.67,129.59,0.29360279]
["bitfinex","SOLUSD",1726659082919,23.776884,129.66,129.59,0.29360279]
["bitfinex","SOLUSD",1726659083508,24.33301429,129.69,129.6,10.97791286]
["bitfinex","SOLUSD",1726659083710,24.33301429,129.69,129.61,12.5207383]
["bitfinex","SOLUSD",1726659084015,16.2875,129.69,129.61,12.5207383]
["bitfinex","SOLUSD",1726659084786,16.2875,129.69,129.62,1.54275395]
["bitfinex","SOLUSD",1726659085313,23.776884,129.68,129.62,1.54275395]
["bitfinex","SOLUSD",1726659086215,16.2875,129.69,129.63,10.97791286]
["bitfinex","SOLUSD",1726659086404,16.2875,129.69,129.64,1.54253617]
["bitfinex","SOLUSD",1726659086627,30.28803864,129.71,129.65,1.54251351]
["bitfinex","SOLUSD",1726659087088,30.28803864,129.71,129.65,12.52042637]
["bitfinex","SOLUSD",1726659087290,8.44699146,129.74,129.67,10.97791286]
["bitfinex","SOLUSD",1726659087495,0.4046924,129.74,129.68,1.54202675]
["bitfinex","SOLUSD",1726659088693,0.4046924,129.74,129.67,10.97791286]
["bitfinex","SOLUSD",1726659094525,0.4046924,129.74,129.67,17.25911286]
["bitfinex","SOLUSD",1726659097007,0.4046924,129.74,129.68,1.54198926]
["bitfinex","SOLUSD",1726659097728,0.4046924,129.74,129.67,17.25911286]
["bitfinex","SOLUSD",1726659098238,0.4046924,129.74,129.67,6.2812]
["bitfinex","SOLUSD",1726659100327,0.4046924,129.74,129.68,1.54218951]
["bitfinex","SOLUSD",1726659102840,0.4046924,129.74,129.67,6.2812]
["bitfinex","SOLUSD",1726659109241,23.776884,129.73,129.67,6.2812]
["bitfinex","SOLUSD",1726659110212,23.776884,129.73,129.66,15.7638]
["bitfinex","SOLUSD",1726659113959,8.4482672,129.74,129.66,15.7638]
["bitfinex","SOLUSD",1726659114159,8.4482672,129.74,129.67,6.5087]
["bitfinex","SOLUSD",1726659115759,23.776884,129.73,129.67,6.5087]
["bitfinex","SOLUSD",1726659118640,23.776884,129.73,129.63,0.04092839]
["bitfinex","SOLUSD",1726659118641,23.776884,129.73,129.64,6.2223]
["bitfinex","SOLUSD",1726659119368,8.4482672,129.74,129.64,6.2223]
["bitfinex","SOLUSD",1726659119369,24.1815764,129.74,129.64,6.2223]
["bitfinex","SOLUSD",1726659119663,23.776884,129.71,129.64,6.2223]
["bitfinex","SOLUSD",1726659120969,55.07509236,129.71,129.64,6.2223]
["bitfinex","SOLUSD",1726659122372,30.0,129.68,129.64,6.2223]
["bitfinex","SOLUSD",1726659127874,55.07509236,129.71,129.64,6.2223]
["bitfinex","SOLUSD",1726659129070,23.776884,129.71,129.64,6.2223]
["bitfinex","SOLUSD",1726659135603,23.776884,129.71,129.65,16.2722]
["bitfinex","SOLUSD",1726659140783,31.82132753,129.71,129.65,16.2722]
["bitfinex","SOLUSD",1726659141212,31.82132753,129.71,129.64,6.2223]
["bitfinex","SOLUSD",1726659142088,23.776884,129.69,129.64,6.2223]
["bitfinex","SOLUSD",1726659142602,23.776884,129.7,129.64,6.2223]
["bitfinex","SOLUSD",1726659143317,23.776884,129.66,129.64,6.2223]
["bitfinex","SOLUSD",1726659145118,23.776884,129.66,129.63,0.04092839]
["bitfinex","SOLUSD",1726659146022,23.776884,129.64,129.63,0.04092839]
["bitfinex","SOLUSD",1726659147099,53.776884,129.64,129.63,0.04092839]
["bitfinex","SOLUSD",1726659148727,23.776884,129.64,129.63,0.04092839]
["bitfinex","SOLUSD",1726659149616,23.776884,129.64,129.59,16.8375744]
["bitfinex","SOLUSD",1726659150621,23.776884,129.65,129.59,16.8375744]
["bitfinex","SOLUSD",1726659151111,8.04824734,129.64,129.59,16.8375744]
["bitfinex","SOLUSD",1726659151337,8.04824734,129.64,129.59,0.2526744]
["bitfinex","SOLUSD",1726659151543,53.776884,129.63,129.59,0.2526744]
["bitfinex","SOLUSD",1726659156529,53.776884,129.63,129.56,15.9518744]
["bitfinex","SOLUSD",1726659156530,77.96148031,129.63,129.56,15.9518744]
["bitfinex","SOLUSD",1726659161544,23.776884,129.61,129.56,15.9518744]
["bitfinex","SOLUSD",1726659168553,30.0,129.6,129.56,15.9518744]
["bitfinex","SOLUSD",1726659168750,23.776884,129.59,129.56,15.9518744]
["bitfinex","SOLUSD",1726659173268,8.04956843,129.6,129.56,15.9518744]
["bitfinex","SOLUSD",1726659173436,21.94606021,129.63,129.56,15.9518744]
["bitfinex","SOLUSD",1726659173646,8.04663735,129.62,129.56,15.9518744]
["bitfinex","SOLUSD",1726659174744,23.776884,129.61,129.56,15.9518744]
["bitfinex","SOLUSD",1726659177862,8.04155671,129.62,129.57,6.3058]
["bitfinex","SOLUSD",1726659181355,23.776884,129.63,129.57,6.3058]
["bitfinex","SOLUSD",1726659181665,31.81615705,129.63,129.58,15.3208]
["bitfinex","SOLUSD",1726659181967,23.776884,129.63,129.58,15.3208]
["bitfinex","SOLUSD",1726659185858,19.8875911,129.64,129.58,15.3208]
["bitfinex","SOLUSD",1726659186062,19.8875911,129.64,129.6,15.9994]
["bitfinex","SOLUSD",1726659186362,19.8875911,129.64,129.62,6.3394]
["bitfinex","SOLUSD",1726659187859,23.776884,129.67,129.62,6.3394]
["bitfinex","SOLUSD",1726659189578,31.81541498,129.67,129.62,6.3394]
["bitfinex","SOLUSD",1726659194176,31.81541498,129.67,129.6,15.9994]
["bitfinex","SOLUSD",1726659196487,23.776884,129.65,129.6,15.9994]
["bitfinex","SOLUSD",1726659199882,31.81654735,129.65,129.6,15.9994]
["bitfinex","SOLUSD",1726659204798,8.03966335,129.65,129.6,15.9994]
["bitfinex","SOLUSD",1726659205009,262.9,129.67,129.6,15.9994]
["bitfinex","SOLUSD",1726659205177,262.9,129.67,129.61,6.0879]
["bitfinex","SOLUSD",1726659205380,270.94431898,129.67,129.61,6.0879]
["bitfinex","SOLUSD",1726659206201,8.04431898,129.67,129.61,6.0879]
["bitfinex","SOLUSD",1726659206580,23.776884,129.66,129.61,6.0879]
["bitfinex","SOLUSD",1726659211392,8.04431898,129.67,129.62,15.1332]
["bitfinex","SOLUSD",1726659211601,23.776884,129.67,129.62,15.1332]
["bitfinex","SOLUSD",1726659214795,23.776884,129.67,129.63,6.0272]
["bitfinex","SOLUSD",1726659217783,20.99284737,129.68,129.63,6.0272]
["bitfinex","SOLUSD",1726659219114,23.776884,129.67,129.63,6.0272]
["bitfinex","SOLUSD",1726659220902,23.776884,129.67,129.62,15.1332]
["bitfinex","SOLUSD",1726659222415,31.81077045,129.67,129.62,15.1332]
["bitfinex","SOLUSD",1726659222995,23.776884,129.67,129.62,15.1332]
["bitfinex","SOLUSD",1726659223415,23.776884,129.67,129.63,6.5261]
["bitfinex","SOLUSD",1726659233617,20.99284737,129.68,129.63,6.5261]
["bitfinex","SOLUSD",1726659233618,23.776884,129.68,129.63,6.5261]
["bitfinex","SOLUSD",1726659249853,24.0295584,129.69,129.63,6.5261]
["bitfinex","SOLUSD",1726659250055,23.776884,129.67,129.63,6.5261]
["bitfinex","SOLUSD",1726659256860,0.2526744,129.69,129.63,6.5261]
["bitfinex","SOLUSD",1726659257867,24.0295584,129.69,129.63,6.5261]
["bitfinex","SOLUSD",1726659258260,0.2526744,129.69,129.63,6.5261]
["bitfinex","SOLUSD",1726659258439,0.2526744,129.69,129.64,16.8303886]
["bitfinex","SOLUSD",1726659258642,0.2526744,129.69,129.65,6.5808]
["bitfinex","SOLUSD",1726659259069,0.2526744,129.69,129.65,8.12331268]
["bitfinex","SOLUSD",1726659259267,0.2526744,129.69,129.66,15.9968]
["bitfinex","SOLUSD",1726659272677,0.2526744,129.69,129.66,26.97471286]
["bitfinex","SOLUSD",1726659272981,0.2526744,129.69,129.67,7.7821758]
["bitfinex","SOLUSD",1726659273188,0.2526744,129.69,129.68,1.54208449]
["bitfinex","SOLUSD",1726659273854,0.2526744,129.69,129.67,6.2401]
["bitfinex","SOLUSD",1726659274055,0.2526744,129.69,129.68,18.1049827]
["bitfinex","SOLUSD",1726659274277,0.2526744,129.69,129.68,29.08289556]
["bitfinex","SOLUSD",1726659274675,0.2526744,129.69,129.68,27.54081286]
["bitfinex","SOLUSD",1726659275883,0.2526744,129.69,129.68,16.5629]
["bitfinex","SOLUSD",1726659286299,0.2526744,129.69,129.68,18.5629]
["bitfinex","SOLUSD",1726659289302,0.2526744,129.69,129.68,29.54081286]
["bitfinex","SOLUSD",1726659289500,0.2526744,129.69,129.68,31.08283716]
["bitfinex","SOLUSD",1726659290203,0.2526744,129.69,129.68,29.54081286]
["bitfinex","SOLUSD",1726659291702,0.2526744,129.69,129.68,18.5629]
["bitfinex","SOLUSD",1726659298705,0.2526744,129.69,129.68,2.0]
["bitfinex","SOLUSD",1726659299193,30.2526744,129.69,129.68,2.0]
["bitfinex","SOLUSD",1726659300408,0.2526744,129.69,129.68,2.0]
["bitfinex","SOLUSD",1726659301497,0.2526744,129.69,129.68,12.97791286]
["bitfinex","SOLUSD",1726659307127,0.2526744,129.69,129.68,32.97791286]
["bitfinex","SOLUSD",1726659314424,0.2526744,129.69,129.68,39.38361286]
["bitfinex","SOLUSD",1726659317730,0.2526744,129.69,129.68,56.4096669]
["bitfinex","SOLUSD",1726659318022,0.2526744,129.69,129.68,54.86811286]
["bitfinex","SOLUSD",1726659318418,0.2526744,129.69,129.68,56.40966692]
["bitfinex","SOLUSD",1726659319031,0.2526744,129.69,129.68,54.86811286]
["bitfinex","SOLUSD",1726659320035,0.2526744,129.69,129.68,56.40966667]
["bitfinex","SOLUSD",1726659320547,0.2526744,129.69,129.68,54.86811286]
["bitfinex","SOLUSD",1726659325033,0.2526744,129.69,129.68,64.80220638]
["bitfinex","SOLUSD",1726659325223,0.2526744,129.69,129.68,66.34390116]
["bitfinex","SOLUSD",1726659325733,0.2526744,129.69,129.68,64.80220638]
["bitfinex","SOLUSD",1726659327529,0.2526744,129.69,129.68,66.34376323]
["bitfinex","SOLUSD",1726659327715,0.2526744,129.69,129.68,64.80220638]
["bitfinex","SOLUSD",1726659329245,0.2526744,129.69,129.68,66.34376125]
["bitfinex","SOLUSD",1726659329734,0.2526744,129.69,129.68,90.12064539]
["bitfinex","SOLUSD",1726659329929,0.44562079,129.74,129.68,90.12064539]
["bitfinex","SOLUSD",1726659330136,0.44562079,129.74,129.72,10.97791286]
["bitfinex","SOLUSD",1726659330330,0.44562079,129.74,129.73,1.54133924]
["bitfinex","SOLUSD",1726659333443,0.44562079,129.74,129.69,30.97791286]
["bitfinex","SOLUSD",1726659334322,0.44562079,129.74,129.69,20.0]
["bitfinex","SOLUSD",1726659334518,0.44562079,129.74,129.69,30.97791286]
["bitfinex","SOLUSD",1726659336435,0.44562079,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726659336745,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659338764,0.44562079,129.74,129.72,1.54150308]
["bitfinex","SOLUSD",1726659339456,0.44562079,129.74,129.71,30.97791286]
["bitfinex","SOLUSD",1726659339763,0.44562079,129.74,129.73,10.97791286]
["bitfinex","SOLUSD",1726659340169,0.44562079,129.74,129.73,30.97791286]
["bitfinex","SOLUSD",1726659342566,0.44562079,129.74,129.73,20.0]
["bitfinex","SOLUSD",1726659342740,0.44562079,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726659342939,0.44562079,129.74,129.72,20.0]
["bitfinex","SOLUSD",1726659345449,0.44562079,129.74,129.73,10.97791286]
["bitfinex","SOLUSD",1726659345758,0.44562079,129.74,129.73,30.97791286]
["bitfinex","SOLUSD",1726659348943,0.44562079,129.74,129.73,20.0]
["bitfinex","SOLUSD",1726659350376,0.44562079,129.74,129.72,10.97791286]
["bitfinex","SOLUSD",1726659350672,0.44562079,129.74,129.73,20.0]
["bitfinex","SOLUSD",1726659353252,0.44562079,129.74,129.73,10.97791286]
["bitfinex","SOLUSD",1726659353558,0.44562079,129.74,129.73,30.97791286]
["bitfinex","SOLUSD",1726659362660,0.44562079,129.74,129.73,54.75479686]
["bitfinex","SOLUSD",1726659362982,0.44562079,129.74,129.73,66.22981687]
["bitfinex","SOLUSD",1726659363353,0.44562079,129.74,129.73,64.68889038]
["bitfinex","SOLUSD",1726659364783,0.44562079,129.74,129.73,54.75479686]
["bitfinex","SOLUSD",1726659375662,0.44562079,129.74,129.73,43.776884]
["bitfinex","SOLUSD",1726659375870,0.44562079,129.74,129.73,54.75479686]
["bitfinex","SOLUSD",1726659376070,0.44562079,129.74,129.73,30.97791286]
["bitfinex","SOLUSD",1726659376271,0.44562079,129.74,129.72,6.2844]
["bitfinex","SOLUSD",1726659376496,0.44562079,129.74,129.72,10.97791286]
["bitfinex","SOLUSD",1726659377295,0.44562079,129.74,129.71,7.89922444]
["bitfinex","SOLUSD",1726659377497,0.44562079,129.74,129.72,20.0]
["bitfinex","SOLUSD",1726659378298,0.44562079,129.74,129.72,10.97791286]
["bitfinex","SOLUSD",1726659378684,0.44562079,129.74,129.73,20.0]
["bitfinex","SOLUSD",1726659381401,0.44562079,129.74,129.7,20.0]
["bitfinex","SOLUSD",1726659381613,0.44562079,129.74,129.7,30.97791286]
["bitfinex","SOLUSD",1726659382801,0.44562079,129.74,129.69,20.0]
["bitfinex","SOLUSD",1726659382983,0.44562079,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726659383327,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659385709,0.44562079,129.74,129.68,2.0]
["bitfinex","SOLUSD",1726659386905,0.44562079,129.74,129.68,22.0]
["bitfinex","SOLUSD",1726659389409,0.44562079,129.74,129.68,32.97791286]
["bitfinex","SOLUSD",1726659392807,16.245,129.73,129.68,22.0]
["bitfinex","SOLUSD",1726659393009,16.245,129.73,129.68,2.0]
["bitfinex","SOLUSD",1726659404727,16.245,129.73,129.69,12.51977241]
["bitfinex","SOLUSD",1726659404909,16.245,129.73,129.69,10.97791286]
["bitfinex","SOLUSD",1726659405096,16.245,129.73,129.68,12.97791286]
["bitfinex","SOLUSD",1726659405617,16.245,129.73,129.69,20.0]
["bitfinex","SOLUSD",1726659406517,0.44562079,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726659410404,0.44562079,129.74,129.71,30.97791286]
["bitfinex","SOLUSD",1726659410721,0.44562079,129.74,129.72,1.54133794]
["bitfinex","SOLUSD",1726659411421,0.44562079,129.74,129.71,30.97791286]
["bitfinex","SOLUSD",1726659411923,0.44562079,129.74,129.72,12.51915295]
["bitfinex","SOLUSD",1726659412098,0.44562079,129.74,129.72,10.97791286]
["bitfinex","SOLUSD",1726659414624,0.44562079,129.74,129.72,20.0]
["bitfinex","SOLUSD",1726659418445,0.44562079,129.74,129.72,10.97791286]
["bitfinex","SOLUSD",1726659418735,0.44562079,129.74,129.73,20.0]
["bitfinex","SOLUSD",1726659420127,0.44562079,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726659420331,0.44562079,129.74,129.72,20.0]
["bitfinex","SOLUSD",1726659422124,0.44562079,129.74,129.72,30.97791286]
["bitfinex","SOLUSD",1726659427445,0.44562079,129.74,129.72,20.0]
["bitfinex","SOLUSD",1726659427625,0.44562079,129.74,129.7,30.97791286]
["bitfinex","SOLUSD",1726659428024,0.44562079,129.74,129.7,41.5101143]
["bitfinex","SOLUSD",1726659430138,0.44562079,129.74,129.7,41.51011286]
["bitfinex","SOLUSD",1726659432138,0.44562079,129.74,129.72,10.97791286]
["bitfinex","SOLUSD",1726659434351,0.44562079,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726659434728,0.44562079,129.74,129.72,20.0]
["bitfinex","SOLUSD",1726659435351,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659437031,0.44562079,129.74,129.7,20.0]
["bitfinex","SOLUSD",1726659437235,0.44562079,129.74,129.7,30.53276125]
["bitfinex","SOLUSD",1726659437438,0.44562079,129.74,129.72,20.0]
["bitfinex","SOLUSD",1726659438129,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659439434,0.44562079,129.74,129.71,30.53276125]
["bitfinex","SOLUSD",1726659440239,0.44562079,129.74,129.71,41.51067411]
["bitfinex","SOLUSD",1726659440549,0.44562079,129.74,129.72,1.54136448]
["bitfinex","SOLUSD",1726659441129,0.44562079,129.74,129.71,41.51067411]
["bitfinex","SOLUSD",1726659441328,0.44562079,129.74,129.71,30.97791286]
["bitfinex","SOLUSD",1726659441542,0.44562079,129.74,129.71,41.51067411]
["bitfinex","SOLUSD",1726659441850,0.44562079,129.74,129.71,30.97791286]
["bitfinex","SOLUSD",1726659442052,0.44562079,129.74,129.71,41.51067411]
["bitfinex","SOLUSD",1726659442256,0.44562079,129.74,129.71,30.97791286]
["bitfinex","SOLUSD",1726659442459,0.44562079,129.74,129.71,41.51067411]
["bitfinex","SOLUSD",1726659444631,0.44562079,129.74,129.71,30.97791286]
["bitfinex","SOLUSD",1726659444832,0.44562079,129.74,129.71,41.51067411]
["bitfinex","SOLUSD",1726659445147,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659445342,0.44562079,129.74,129.71,30.53276125]
["bitfinex","SOLUSD",1726659446352,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659446556,0.44562079,129.74,129.71,30.53276125]
["bitfinex","SOLUSD",1726659446733,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659447065,0.44562079,129.74,129.71,30.53276125]
["bitfinex","SOLUSD",1726659447250,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659447457,0.44562079,129.74,129.71,30.53276125]
["bitfinex","SOLUSD",1726659447632,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659447827,0.44562079,129.74,129.71,30.53276125]
["bitfinex","SOLUSD",1726659449062,0.44562079,129.74,129.72,10.53276125]
["bitfinex","SOLUSD",1726659450554,0.44562079,129.74,129.72,10.53147634]
["bitfinex","SOLUSD",1726659452342,0.44562079,129.74,129.73,1.54138793]
["bitfinex","SOLUSD",1726659453452,0.44562079,129.74,129.72,10.5314046]
["bitfinex","SOLUSD",1726659453651,0.44562079,129.74,129.72,10.97791286]
["bitfinex","SOLUSD",1726659453969,0.44562079,129.74,129.73,1.54118436]
["bitfinex","SOLUSD",1726659455649,0.44562079,129.74,129.73,43.05007793]
["bitfinex","SOLUSD",1726659455862,0.44562079,129.74,129.73,52.70130009]
["bitfinex","SOLUSD",1726659456158,0.44562079,129.74,129.73,76.47818409]
["bitfinex","SOLUSD",1726659456367,0.44562079,129.74,129.73,65.28580973]
["bitfinex","SOLUSD",1726659456546,0.44562079,129.74,129.73,74.93443486]
["bitfinex","SOLUSD",1726659456747,0.44562079,129.74,129.73,65.28580973]
["bitfinex","SOLUSD",1726659457278,0.44562079,129.74,129.73,54.75479686]
["bitfinex","SOLUSD",1726659457566,0.44562079,129.74,129.73,65.28164115]
["bitfinex","SOLUSD",1726659459050,0.44562079,129.74,129.73,54.75479686]
["bitfinex","SOLUSD",1726659459264,0.44562079,129.74,129.73,65.28163327]
["bitfinex","SOLUSD",1726659461166,0.44562079,129.74,129.73,65.28141672]
["bitfinex","SOLUSD",1726659462172,0.44562079,129.74,129.73,65.28149951]
["bitfinex","SOLUSD",1726659462374,0.44562079,129.74,129.73,75.8082047]
["bitfinex","SOLUSD",1726659463467,0.44562079,129.74,129.73,65.28150205]
["bitfinex","SOLUSD",1726659464377,0.44562079,129.74,129.73,54.75479686]
["bitfinex","SOLUSD",1726659464670,0.44562079,129.74,129.73,65.28245571]
["bitfinex","SOLUSD",1726659467853,0.44562079,129.74,129.73,65.28214497]
["bitfinex","SOLUSD",1726659471249,0.44562079,129.74,129.73,10.52694164]
["bitfinex","SOLUSD",1726659471474,0.44562079,129.74,129.69,10.97791286]
["bitfinex","SOLUSD",1726659472185,0.44562079,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726659472481,0.44562079,129.74,129.71,1.54148878]
["bitfinex","SOLUSD",1726659473165,0.44562079,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726659475983,0.44562079,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726659476156,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659478353,0.44562079,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726659480259,0.44562079,129.74,129.7,20.0]
["bitfinex","SOLUSD",1726659480458,0.44562079,129.74,129.7,30.97791286]
["bitfinex","SOLUSD",1726659480965,0.44562079,129.74,129.7,20.0]
["bitfinex","SOLUSD",1726659481165,0.44562079,129.74,129.69,20.0]
["bitfinex","SOLUSD",1726659481359,0.44562079,129.74,129.69,30.97791286]
["bitfinex","SOLUSD",1726659483883,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659485088,0.44562079,129.74,129.72,1.54147206]
["bitfinex","SOLUSD",1726659485294,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659485584,0.44562079,129.74,129.72,1.54146277]
["bitfinex","SOLUSD",1726659486969,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659488063,0.44562079,129.74,129.69,20.0]
["bitfinex","SOLUSD",1726659488268,0.44562079,129.74,129.69,30.97791286]
["bitfinex","SOLUSD",1726659489511,0.44562079,129.74,129.68,2.0]
["bitfinex","SOLUSD",1726659491071,0.44562079,129.74,129.68,22.0]
["bitfinex","SOLUSD",1726659491584,0.44562079,129.74,129.69,20.0]
["bitfinex","SOLUSD",1726659492300,0.44562079,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726659492481,0.44562079,129.74,129.69,10.97791286]
["bitfinex","SOLUSD",1726659492793,0.44562079,129.74,129.68,2.0]
["bitfinex","SOLUSD",1726659494879,0.44562079,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726659496374,0.44562079,129.74,129.71,1.54147225]
["bitfinex","SOLUSD",1726659497402,0.44562079,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726659497578,0.44562079,129.74,129.72,1.54146287]
["bitfinex","SOLUSD",1726659498798,0.44562079,129.74,129.71,30.97791286]
["bitfinex","SOLUSD",1726659500883,0.44562079,129.74,129.72,1.54142028]
["bitfinex","SOLUSD",1726659501482,0.44562079,129.74,129.71,30.97791286]
["bitfinex","SOLUSD",1726659503091,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659506208,0.44562079,129.74,129.69,10.97791286]
["bitfinex","SOLUSD",1726659506388,0.44562079,129.74,129.7,20.0]
["bitfinex","SOLUSD",1726659506708,0.44562079,129.74,129.69,20.0]
["bitfinex","SOLUSD",1726659510809,0.44562079,129.74,129.68,2.0]
["bitfinex","SOLUSD",1726659511017,0.44562079,129.74,129.69,20.0]
["bitfinex","SOLUSD",1726659512094,0.44562079,129.74,129.68,2.0]
["bitfinex","SOLUSD",1726659513514,0.44562079,129.74,129.68,22.0]
["bitfinex","SOLUSD",1726659514228,0.44562079,129.74,129.68,32.53294418]
["bitfinex","SOLUSD",1726659515402,0.44562079,129.74,129.69,10.53294418]
["bitfinex","SOLUSD",1726659516715,0.44562079,129.74,129.7,10.53281256]
["bitfinex","SOLUSD",1726659517214,0.44562079,129.74,129.71,12.51944519]
["bitfinex","SOLUSD",1726659517399,0.44562079,129.74,129.71,21.51072307]
["bitfinex","SOLUSD",1726659517594,0.44562079,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726659518097,0.44562079,129.74,129.71,21.51072307]
["bitfinex","SOLUSD",1726659518300,0.44562079,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726659518920,0.44562079,129.74,129.71,21.51070391]
["bitfinex","SOLUSD",1726659519119,0.44562079,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726659519307,0.44562079,129.74,129.71,21.51070391]
["bitfinex","SOLUSD",1726659519500,0.44562079,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726659519705,0.44562079,129.74,129.71,21.51070391]
["bitfinex","SOLUSD",1726659519911,0.44562079,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726659520214,0.44562079,129.74,129.71,21.51070391]
["bitfinex","SOLUSD",1726659520413,0.44562079,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726659520604,0.44562079,129.74,129.71,21.51070391]
["bitfinex","SOLUSD",1726659520801,0.44562079,129.74,129.71,10.97791286]
["bitfinex","SOLUSD",1726659521009,0.44562079,129.74,129.71,21.51070391]
["bitfinex","SOLUSD",1726659521196,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659521516,0.44562079,129.74,129.71,30.53279105]
["bitfinex","SOLUSD",1726659522315,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659522819,0.44562079,129.74,129.71,30.53234782]
["bitfinex","SOLUSD",1726659523314,0.44562079,129.74,129.71,20.0]
["bitfinex","SOLUSD",1726659525420,0.44562079,129.74,129.71,10.53236014]
["bitfinex","SOLUSD",1726659525917,0.44562079,129.74,129.7,30.53238334]
["bitfinex","SOLUSD",1726659526121,0.44562079,129.74,129.7,20.0]
["bitfinex","SOLUSD",1726659526496,0.44562079,129.74,129.68,2.0]
["bitfinex","SOLUSD",1726659526693,0.44562079,129.74,129.69,9.65237071]
["bitfinex","SOLUSD",1726659527508,24.22250479,129.74,129.68,2.0]
["bitfinex","SOLUSD",1726659527711,15.5351,129.73,129.68,2.0]
["bitfinex","SOLUSD",1726659528020,30.265684,129.72,129.68,2.0]
["bitfinex","SOLUSD",1726659547513,38.28668335,129.72,129.68,2.0]
["bitfinex","SOLUSD",1726659549117,30.265684,129.72,129.68,2.0]
["bitfinex","SOLUSD",1726659550941,15.5351,129.73,129.68,2.0]
["bitfinex","SOLUSD",1726659551117,0.44562079,129.74,129.69,1.54185213]
["bitfinex","SOLUSD",1726659551319,0.44562079,129.74,129.68,32.97791286]
["bitfinex","SOLUSD",1726659552322,0.44562079,129.74,129.7,10.97791286]
["bitfinex","SOLUSD",1726659552735,0.44562079,129.74,129.71,1.54157883]
["bitfinex","SOLUSD",1726659553137,0.44562079,129.74,129.72,1.54151933]
["bitfinex","SOLUSD",1726659553318,0.44562079,129.74,129.71,30.97791286]
["bitfinex","SOLUSD",1726659553522,0.44562079,129.74,129.72,10.97791286]
["bitfinex","SOLUSD",1726659553722,0.44562079,129.74,129.73,1.5413651]
["bitfinex","SOLUSD",1726659555548,0.44562079,129.74,129.72,10.97791286]
["bitfinex","SOLUSD",1726659555750,0.44562079,129.74,129.71,30.97791286]
["bitfinex","SOLUSD",1726659559555,0.44562079,129.74,129.72,12.51928174]
["bitfinex","SOLUSD",1726659560431,0.44562079,129.74,129.73,30.97791286]
["bitfinex","SOLUSD",1726659560852,0.44562079,129.74,129.73,20.0]
["bitfinex","SOLUSD",1726659567348,0.44562079,129.74,129.73,21.54124821]
["bitfinex","SOLUSD",1726659567850,0.44562079,129.74,129.73,21.54124996]
["bitfinex","SOLUSD",1726659568050,0.44562079,129.74,129.73,54.75479686]
["bitfinex","SOLUSD",1726659568469,0.44562079,129.74,129.73,30.97791286]
["bitfinex","SOLUSD",1726659568654,0.44562079,129.74,129.71,6.2166]
["bitfinex","SOLUSD",1726659568655,0.44562079,129.74,129.72,30.97791286]
["bitfinex","SOLUSD",1726659575584,0.44562079,129.74,129.73,30.97791286]
["bitfinex","SOLUSD",1726659575953,0.44562079,129.74,129.73,64.68889038]
["bitfinex","SOLUSD",1726659577575,0.44562079,129.74,129.73,81.50700284]
["bitfinex","SOLUSD",1726659577960,0.44562079,129.74,129.73,89.23300284]
["bitfinex","SOLUSD",1726659578180,0.44562079,129.74,129.73,87.69209038]
["bitfinex","SOLUSD",1726659578964,0.44562079,129.74,129.73,70.03199686]
["bitfinex","SOLUSD",1726659579468,0.44562079,129.74,129.73,46.25511286]
["bitfinex","SOLUSD",1726659582894,0.44562079,129.74,129.73,47.79615962]
["bitfinex","SOLUSD",1726659585092,0.44562079,129.74,129.73,46.25511286]
["bitfinex","SOLUSD",1726659585401,0.44562079,129.74,129.73,30.97791286]
["bitfinex","SOLUSD",1726659591386,0.44562079,129.74,129.73,32.51892541]
["bitfinex","SOLUSD",1726659591587,0.44562079,129.74,129.73,30.97791286]
["bitfinex","SOLUSD",1726659591993,0.44562079,129.74,129.73,66.22981362]
["bitfinex","SOLUSD",1726659594272,0.44562079,129.74,129.73,64.68889038]
["bitfinex","SOLUSD",1726659595300,0.44562079,129.74,129.73,54.75479686]
["bitfinex","SOLUSD",1726659600775,0.44562079,129.74,129.73,56.29565324]
["bitfinex","SOLUSD",1726659600986,0.44562079,129.74,129.73,64.68889038]
["bitfinex","SOLUSD",1726659601186,0.44562079,129.74,129.73,74.51765024]
["bitfinex","SOLUSD",1726659601709,0.44562079,129.74,129.73,82.24365024]
["bitfinex","SOLUSD",1726659603603,0.44562079,129.74,129.73,72.41489038]
["bitfinex","SOLUSD",1726659603811,0.44562079,129.74,129.73,82.24273405]
["bitfinex","SOLUSD",1726659605012,0.44562079,129.74,129.73,85.28921797]
["bitfinex","SOLUSD",1726659608106,0.44562079,129.74,129.73,86.83009117]
["bitfinex","SOLUSD",1726659609624,0.44562079,129.74,129.73,85.28921797]
["bitfinex","SOLUSD",1726659610621,0.44562079,129.74,129.73,85.28929391]
["bitfinex","SOLUSD",1726659611227,0.44562079,129.74,129.73,94.93745752]
["bitfinex","SOLUSD",1726659614223,0.44562079,129.74,129.73,94.93741906]
["bitfinex","SOLUSD",1726659616228,0.2526744,129.77,129.74,53.71097752]
["bitfinex","SOLUSD",1726659616449,0.2526744,129.77,129.76,10.97791286]
["bitfinex","SOLUSD",1726659616741,0.2526744,129.77,129.76,30.97791286]
["bitfinex","SOLUSD",1726659619621,0.2526744,129.77,129.76,20.0]
["bitfinex","SOLUSD",1726659620334,0.2526744,129.77,129.75,29.82789118]
["bitfinex","SOLUSD",1726659620546,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659623338,0.2526744,129.77,129.75,30.97791286]
["bitfinex","SOLUSD",1726659623645,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659623940,0.2526744,129.77,129.75,30.97791286]
["bitfinex","SOLUSD",1726659626424,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659626627,0.2526744,129.77,129.73,30.97791286]
["bitfinex","SOLUSD",1726659632936,0.2526744,129.77,129.75,10.97791286]
["bitfinex","SOLUSD",1726659633143,0.2526744,129.77,129.76,20.0]
["bitfinex","SOLUSD",1726659633958,0.2526744,129.77,129.76,32.5188569]
["bitfinex","SOLUSD",1726659635759,0.2526744,129.77,129.76,21.54094404]
["bitfinex","SOLUSD",1726659636660,0.2526744,129.77,129.76,32.5188569]
["bitfinex","SOLUSD",1726659639570,0.2526744,129.77,129.76,20.0]
["bitfinex","SOLUSD",1726659642774,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659651084,0.2526744,129.77,129.76,20.0]
["bitfinex","SOLUSD",1726659659912,0.2526744,129.77,129.76,32.51878401]
["bitfinex","SOLUSD",1726659662197,0.2526744,129.77,129.76,30.97791286]
["bitfinex","SOLUSD",1726659663596,0.2526744,129.77,129.76,20.0]
["bitfinex","SOLUSD",1726659664009,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659664593,0.2526744,129.77,129.74,20.0]
["bitfinex","SOLUSD",1726659666916,0.2526744,129.77,129.74,30.97791286]
["bitfinex","SOLUSD",1726659667212,0.2526744,129.77,129.76,20.0]
["bitfinex","SOLUSD",1726659668596,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659668801,0.2526744,129.77,129.75,30.97791286]
["bitfinex","SOLUSD",1726659670903,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659671311,0.2526744,129.77,129.74,20.0]
["bitfinex","SOLUSD",1726659671923,0.2526744,129.77,129.74,30.97791286]
["bitfinex","SOLUSD",1726659672224,0.2526744,129.77,129.73,9.9866452]
["bitfinex","SOLUSD",1726659672408,0.2526744,129.77,129.71,27.12860638]
["bitfinex","SOLUSD",1726659672722,0.2526744,129.77,129.71,30.90118107]
["bitfinex","SOLUSD",1726659673219,0.2526744,129.77,129.71,20.91200638]
["bitfinex","SOLUSD",1726659673590,0.2526744,129.77,129.72,20.0]
["bitfinex","SOLUSD",1726659675223,0.2526744,129.77,129.72,30.97791286]
["bitfinex","SOLUSD",1726659675420,0.2526744,129.77,129.72,40.91200638]
["bitfinex","SOLUSD",1726659675627,0.2526744,129.77,129.74,10.97791286]
["bitfinex","SOLUSD",1726659677209,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659681741,0.2526744,129.77,129.75,10.97791286]
["bitfinex","SOLUSD",1726659696547,0.2526744,129.77,129.76,32.51883588]
["bitfinex","SOLUSD",1726659697365,0.2526744,129.77,129.76,30.97791286]
["bitfinex","SOLUSD",1726659697672,0.2526744,129.77,129.74,20.0]
["bitfinex","SOLUSD",1726659698055,0.2526744,129.77,129.74,30.97791286]
["bitfinex","SOLUSD",1726659703080,0.2526744,129.77,129.73,20.0]
["bitfinex","SOLUSD",1726659703268,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659704253,0.2526744,129.77,129.74,20.0]
["bitfinex","SOLUSD",1726659708382,0.2526744,129.77,129.74,10.97791286]
["bitfinex","SOLUSD",1726659708691,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659715892,0.2526744,129.77,129.74,20.0]
["bitfinex","SOLUSD",1726659718892,0.2526744,129.77,129.74,10.97791286]
["bitfinex","SOLUSD",1726659719101,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659720094,0.2526744,129.77,129.74,20.0]
["bitfinex","SOLUSD",1726659720490,0.2526744,129.77,129.73,40.62676425]
["bitfinex","SOLUSD",1726659721091,0.2526744,129.77,129.73,29.64885139]
["bitfinex","SOLUSD",1726659721292,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659725304,0.2526744,129.77,129.75,10.97791286]
["bitfinex","SOLUSD",1726659725506,0.2526744,129.77,129.76,21.54103122]
["bitfinex","SOLUSD",1726659725806,0.2526744,129.77,129.76,20.0]
["bitfinex","SOLUSD",1726659726384,0.2526744,129.77,129.76,21.54102916]
["bitfinex","SOLUSD",1726659726589,0.2526744,129.77,129.76,32.51888493]
["bitfinex","SOLUSD",1726659726787,0.2526744,129.77,129.76,30.97791286]
["bitfinex","SOLUSD",1726659729110,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659729476,0.2526744,129.77,129.72,9.19522602]
["bitfinex","SOLUSD",1726659729706,0.2526744,129.77,129.75,20.0]
["bitfinex","SOLUSD",1726659731906,0.2526744,129.77,129.75,30.97791286]
["bitfinex","SOLUSD",1726659732102,0.2526744,129.77,129.76,30.97791286]
["bitfinex","SOLUSD",1726659738979,0.2526744,129.77,129.76,42.79610956]
["bitfinex","SOLUSD",1726659739716,0.2526744,129.77,129.76,42.79430437]
["bitfinex","SOLUSD",1726659740709,0.2526744,129.77,129.76,66.57118837]
["bitfinex","SOLUSD",1726659741010,0.2526744,129.77,129.76,65.03049878]
["bitfinex","SOLUSD",1726659741198,0.2526744,129.77,129.76,54.75479686]
["bitfinex","SOLUSD",1726659741402,0.2526744,129.77,129.76,65.03049878]
["bitfinex","SOLUSD",1726659742904,0.2526744,129.77,129.76,65.02960436]
["bitfinex","SOLUSD",1726659743107,0.2526744,129.77,129.76,54.75479686]
["bitfinex","SOLUSD",1726659743414,0.2526744,129.77,129.76,65.02960436]
["bitfinex","SOLUSD",1726659743615,0.2526744,129.77,129.76,54.75479686]
["bitfinex","SOLUSD",1726659743817,0.2526744,129.77,129.76,82.52143479]
["bitfinex","SOLUSD",1726659744116,0.4829154,129.82,129.81,20.0]
["bitfinex","SOLUSD",1726659744289,0.4829154,129.82,129.81,21.54033481]
["bitfinex","SOLUSD",1726659744687,0.4829154,129.82,129.81,20.0]
["bitfinex","SOLUSD",1726659748309,0.4829154,129.82,129.81,10.97791286]
["bitfinex","SOLUSD",1726659748718,0.4829154,129.82,129.81,30.97791286]
["bitfinex","SOLUSD",1726659750295,0.4829154,129.82,129.78,20.0]
["bitfinex","SOLUSD",1726659750634,0.4829154,129.82,129.8,20.0]
["bitfinex","SOLUSD",1726659758942,0.4829154,129.82,129.8,10.97791286]
["bitfinex","SOLUSD",1726659760843,0.4829154,129.82,129.81,30.97791286]
["bitfinex","SOLUSD",1726659771819,0.4829154,129.82,129.81,10.97791286]
["bitfinex","SOLUSD",1726659772127,0.4829154,129.82,129.81,30.97791286]
["bitfinex","SOLUSD",1726659781669,0.4829154,129.82,129.79,20.0]
["bitfinex","SOLUSD",1726659781845,0.4829154,129.82,129.79,30.97791286]
["bitfinex","SOLUSD",1726659782841,0.4829154,129.82,129.78,30.27211436]
["bitfinex","SOLUSD",1726659783161,0.4829154,129.82,129.78,20.0]
["bitfinex","SOLUSD",1726659783362,0.4829154,129.82,129.75,9.93409352]
["bitfinex","SOLUSD",1726659783665,0.4829154,129.82,129.75,31.1849477]
["bitfinex","SOLUSD",1726659783866,0.4829154,129.82,129.75,20.91200638]
["bitfinex","SOLUSD",1726659784159,0.4829154,129.82,129.75,9.93409352]
["bitfinex","SOLUSD",1726659784666,0.4829154,129.82,129.71,65.9305]
["bitfinex","SOLUSD",1726659784667,6.2184,129.81,129.72,21.25085418]
["bitfinex","SOLUSD",1726659784996,16.1316,129.8,129.72,21.25470133]
["bitfinex","SOLUSD",1726659785275,16.1316,129.8,129.72,10.97791286]
["bitfinex","SOLUSD",1726659787542,23.776884,129.79,129.72,20.0]
["bitfinex","SOLUSD",1726659787747,23.776884,129.79,129.72,30.97791286]
["bitfinex","SOLUSD",1726659789493,16.1316,129.8,129.73,10.97791286]
["bitfinex","SOLUSD",1726659789685,16.1316,129.8,129.72,20.0]
["bitfinex","SOLUSD",1726659789686,16.1316,129.8,129.74,10.97791286]
["bitfinex","SOLUSD",1726659796702,16.1316,129.8,129.73,10.97791286]
["bitfinex","SOLUSD",1726659797006,16.1316,129.8,129.74,10.97791286]
["bitfinex","SOLUSD",1726659798204,16.1316,129.8,129.72,20.0]
["bitfinex","SOLUSD",1726659798587,16.1316,129.8,129.74,10.97791286]
["bitfinex","SOLUSD",1726659801219,16.1316,129.8,129.76,10.97791286]
["bitfinex","SOLUSD",1726659804290,16.1316,129.8,129.75,10.97791286]
["bitfinex","SOLUSD",1726659806716,16.1316,129.8,129.76,10.97791286]
["bitfinex","SOLUSD",1726659809320,16.1316,129.8,129.75,10.97791286]
["bitfinex","SOLUSD",1726659810110,16.1316,129.8,129.74,20.0]
["bitfinex","SOLUSD",1726659810419,16.1316,129.8,129.75,10.97791286]
["bitfinex","SOLUSD",1726659821807,16.1316,129.8,129.74,30.97791286]
["bitfinex","SOLUSD",1726659826316,16.1316,129.8,129.74,41.253569]
["bitfinex","SOLUSD",1726659826940,16.1316,129.8,129.74,30.97791286]
["bitfinex","SOLUSD",1726659836849,16.1316,129.8,129.75,10.97791286]
["bitfinex","SOLUSD",1726659837350,16.1316,129.8,129.76,20.0]
["bitfinex","SOLUSD",1726659844556,16.1316,129.8,129.74,20.0]
["bitfinex","SOLUSD",1726659844756,16.1316,129.8,129.75,20.0]
["bitfinex","SOLUSD",1726659847028,16.1316,129.8,129.75,10.97791286]
["bitfinex","SOLUSD",1726659847748,16.1316,129.8,129.76,20.0]
["bitfinex","SOLUSD",1726659850055,16.1316,129.8,129.76,10.97791286]
["bitfinex","SOLUSD",1726659852462,0.4829154,129.82,129.77,12.51876359]
["bitfinex","SOLUSD",1726659852634,0.4829154,129.82,129.79,10.97791286]
["bitfinex","SOLUSD",1726659852836,0.4829154,129.82,129.8,10.97791286]
["bitfinex","SOLUSD",1726659853254,0.4829154,129.82,129.79,10.97791286]
["bitfinex","SOLUSD",1726659857742,0.4829154,129.82,129.8,20.0]
["bitfinex","SOLUSD",1726659865270,0.4829154,129.82,129.8,30.97791286]
["bitfinex","SOLUSD",1726659865473,0.4829154,129.82,129.8,10.97791286]
["bitfinex","SOLUSD",1726659871069,0.4829154,129.82,129.81,20.0]
["bitfinex","SOLUSD",1726659875892,0.4829154,129.82,129.79,10.97791286]
["bitfinex","SOLUSD",1726659876077,0.4829154,129.82,129.8,20.0]
["bitfinex","SOLUSD",1726659898123,0.4829154,129.82,129.8,30.27035825]
["bitfinex","SOLUSD",1726659898418,0.4829154,129.82,129.8,30.97791286]
["bitfinex","SOLUSD",1726659900301,0.4829154,129.82,129.8,20.0]
["bitfinex","SOLUSD",1726659900814,0.4829154,129.82,129.8,30.97791286]
["bitfinex","SOLUSD",1726659901708,0.4829154,129.82,129.8,20.0]
["bitfinex","SOLUSD",1726659910028,0.4829154,129.82,129.81,30.26979973]
["bitfinex","SOLUSD",1726659910532,0.4829154,129.82,129.81,20.0]
["bitfinex","SOLUSD",1726659910734,0.4829154,129.82,129.81,30.26979973]
["bitfinex","SOLUSD",1726659910935,0.4829154,129.82,129.81,20.0]
["bitfinex","SOLUSD",1726659911240,0.4829154,129.82,129.81,30.26979973]
["bitfinex","SOLUSD",1726659911613,0.4829154,129.82,129.81,41.24771259]
["bitfinex","SOLUSD",1726659911835,0.4829154,129.82,129.81,30.97791286]
["bitfinex","SOLUSD",1726659912145,0.4829154,129.82,129.81,41.24771259]
["bitfinex","SOLUSD",1726659912336,0.4829154,129.82,129.81,30.97791286]
["bitfinex","SOLUSD",1726659912652,0.4829154,129.82,129.81,41.24771259]
["bitfinex","SOLUSD",1726659912951,0.4829154,129.82,129.81,20.0]
["bitfinex","SOLUSD",1726659913117,0.4829154,129.82,129.81,30.26979973]
["bitfinex","SOLUSD",1726659913511,0.4829154,129.82,129.81,20.0]
["bitfinex","SOLUSD",1726659913708,0.4829154,129.82,129.8,20.0]
["bitfinex","SOLUSD",1726659923648,0.4829154,129.82,129.81,10.97791286]
["bitfinex","SOLUSD",1726659923949,0.4829154,129.82,129.81,30.97791286]
["bitfinex","SOLUSD",1726659924729,0.4829154,129.82,129.81,54.75479686]
["bitfinex","SOLUSD",1726659926047,0.4829154,129.82,129.81,64.39969864]
["bitfinex","SOLUSD",1726659927454,0.4829154,129.82,129.81,54.75479686]
["bitfinex","SOLUSD",1726659929560,0.4829154,129.82,129.81,20.0]
["bitfinex","SOLUSD",1726659929859,0.4829154,129.82,129.8,10.97791286]
["bitfinex","SOLUSD",1726659930849,0.4829154,129.82,129.81,10.97791286]
["bitfinex","SOLUSD",1726659931263,0.4829154,129.82,129.81,30.97791286]
["bitfinex","SOLUSD",1726659933347,0.4829154,129.82,129.8,30.97791286]
["bitfinex","SOLUSD",1726659936135,0.4829154,129.82,129.81,10.97791286]
["bitfinex","SOLUSD",1726659936552,0.4829154,129.82,129.81,30.97791286]
["bitfinex","SOLUSD",1726659949261,0.4829154,129.82,129.81,20.0]
["bitfinex","SOLUSD",1726659949579,0.4829154,129.82,129.8,30.97791286]
["bitfinex","SOLUSD",1726659950079,0.4829154,129.82,129.79,6.3126]
["bitfinex","SOLUSD",1726659950280,0.4829154,129.82,129.78,20.6219457]
["bitfinex","SOLUSD",1726659950653,0.4829154,129.82,129.78,10.97791286]
["bitfinex","SOLUSD",1726659950984,0.4829154,129.82,129.78,20.62289884]
["bitfinex","SOLUSD",1726659951157,0.4829154,129.82,129.78,10.97791286]
["bitfinex","SOLUSD",1726659952180,0.4829154,129.82,129.79,20.0]
["bitfinex","SOLUSD",1726659955681,0.4829154,129.82,129.76,9.64498598]
["bitfinex","SOLUSD",1726659955882,0.4829154,129.82,129.75,20.62289884]
["bitfinex","SOLUSD",1726659956071,0.4829154,129.82,129.75,10.97791286]
["bitfinex","SOLUSD",1726659956384,15.9232,129.81,129.74,10.97791286]
["bitfinex","SOLUSD",1726659956761,15.9232,129.81,129.73,10.97791286]
["bitfinex","SOLUSD",1726659957280,23.776884,129.8,129.72,17.30291286]
["bitfinex","SOLUSD",1726659957484,23.776884,129.8,129.71,25.63388598]
["bitfinex","SOLUSD",1726659957785,23.776884,129.8,129.71,20.62289884]
["bitfinex","SOLUSD",1726659958489,23.776884,129.8,129.72,20.0]
["bitfinex","SOLUSD",1726659959487,22.2261,129.81,129.75,10.97791286]
["bitfinex","SOLUSD",1726659960357,22.2261,129.81,129.76,10.97791286]
["bitfinex","SOLUSD",1726659960556,15.9232,129.81,129.77,10.97791286]
["bitfinex","SOLUSD",1726659960786,15.9232,129.81,129.78,10.97791286]
["bitfinex","SOLUSD",1726659961468,15.9232,129.81,129.78,20.0]
["bitfinex","SOLUSD",1726659962069,15.9232,129.81,129.78,21.54078808]
["bitfinex","SOLUSD",1726659964291,0.4829154,129.82,129.78,10.97791286]
["bitfinex","SOLUSD",1726659965560,0.4829154,129.82,129.8,10.97791286]
["bitfinex","SOLUSD",1726659970694,0.2526744,129.85,129.81,32.95261286]
["bitfinex","SOLUSD",1726659970995,0.4829154,129.89,129.85,20.0]
["bitfinex","SOLUSD",1726659971197,0.4829154,129.89,129.88,20.0]
["bitfinex","SOLUSD",1726659974895,0.4829154,129.89,129.88,10.97791286]
["bitfinex","SOLUSD",1726659975075,0.4829154,129.89,129.88,60.87611976]
["bitfinex","SOLUSD",1726659982411,0.4829154,129.89,129.86,20.0]
["bitfinex","SOLUSD",1726659983407,0.4829154,129.89,129.86,30.97791286]
["bitfinex","SOLUSD",1726659983607,0.4829154,129.89,129.88,10.97791286]
["bitfinex","SOLUSD",1726659984007,0.4829154,129.89,129.85,20.0]
["bitfinex","SOLUSD",1726659984208,0.4829154,129.89,129.87,10.97791286]
["bitfinex","SOLUSD",1726659984407,0.4829154,129.89,129.85,20.0]
["bitfinex","SOLUSD",1726659984632,0.4829154,129.89,129.87,10.97791286]
["bitfinex","SOLUSD",1726659986727,0.4829154,129.89,129.88,10.97791286]
["bitfinex","SOLUSD",1726659988839,0.4829154,129.89,129.87,10.97791286]
["bitfinex","SOLUSD",1726659989725,0.4829154,129.89,129.88,30.97791286]
["bitfinex","SOLUSD",1726659991133,0.4829154,129.89,129.87,30.97791286]
["bitfinex","SOLUSD",1726660003551,0.4829154,129.89,129.85,20.0]
["bitfinex","SOLUSD",1726660003853,0.4829154,129.89,129.85,30.97791286]
["bitfinex","SOLUSD",1726660004354,0.4829154,129.89,129.86,10.97791286]
["bitfinex","SOLUSD",1726660004733,0.4829154,129.89,129.87,20.0]
["bitfinex","SOLUSD",1726660006329,0.4829154,129.89,129.88,20.0]
["bitfinex","SOLUSD",1726660006529,0.4829154,129.89,129.88,10.97791286]
["bitfinex","SOLUSD",1726660006749,0.4829154,129.89,129.88,30.97791286]
["bitfinex","SOLUSD",1726660009736,0.4829154,129.89,129.87,10.97791286]
["bitfinex","SOLUSD",1726660010128,0.4829154,129.89,129.88,20.0]
["bitfinex","SOLUSD",1726660011345,0.4829154,129.89,129.85,20.0]
["bitfinex","SOLUSD",1726660011550,0.4829154,129.89,129.88,20.0]
["bitfinex","SOLUSD",1726660012226,0.4829154,129.89,129.88,30.97791286]
["bitfinex","SOLUSD",1726660019364,0.4829154,129.89,129.88,54.75479686]
["bitfinex","SOLUSD",1726660020457,0.4829154,129.97,129.89,23.776884]
["bitfinex","SOLUSD",1726660020664,0.4829154,129.97,129.92,30.97791286]
["bitfinex","SOLUSD",1726660020848,0.4829154,129.97,129.92,32.5167149]
["bitfinex","SOLUSD",1726660021469,0.4829154,129.97,129.92,30.97791286]
["bitfinex","SOLUSD",1726660021672,0.2355898,129.97,129.93,20.0]
["bitfinex","SOLUSD",1726660021872,0.2355898,129.97,129.94,10.97791286]
["bitfinex","SOLUSD",1726660024963,0.2355898,129.97,129.95,10.97791286]
["bitfinex","SOLUSD",1726660027749,0.2355898,129.97,129.96,20.0]
["bitfinex","SOLUSD",1726660029197,0.2355898,129.97,129.93,20.0]
["bitfinex","SOLUSD",1726660029491,0.2355898,129.97,129.95,20.0]
["bitfinex","SOLUSD",1726660030985,0.2355898,129.97,129.95,10.97791286]
["bitfinex","SOLUSD",1726660031196,0.2355898,129.97,129.96,20.0]
["bitfinex","SOLUSD",1726660033390,0.2355898,129.97,129.95,10.97791286]
["bitfinex","SOLUSD",1726660033591,0.2355898,129.97,129.96,20.0]
["bitfinex","SOLUSD",1726660034890,0.2355898,129.97,129.91,6.5069]
["bitfinex","SOLUSD",1726660035089,24.0124738,129.97,129.88,22.4048]
["bitfinex","SOLUSD",1726660035291,24.0124738,129.97,129.89,10.97791286]
["bitfinex","SOLUSD",1726660036890,24.0124738,129.97,129.9,10.97791286]
["bitfinex","SOLUSD",1726660037071,24.0124738,129.97,129.89,10.97791286]
["bitfinex","SOLUSD",1726660038674,24.0124738,129.97,129.9,20.0]
["bitfinex","SOLUSD",1726660039793,0.2355898,129.97,129.96,10.97791286]
["bitfinex","SOLUSD",1726660040000,0.2355898,129.97,129.96,30.97791286]
["bitfinex","SOLUSD",1726660042667,0.2355898,129.97,129.95,10.97791286]
["bitfinex","SOLUSD",1726660042873,0.2355898,129.97,129.94,20.0]
["bitfinex","SOLUSD",1726660042874,8.48843788,130.05,129.96,37.01671286]
["bitfinex","SOLUSD",1726660043076,0.4829154,130.05,129.99,30.97791286]
["bitfinex","SOLUSD",1726660044903,0.4829154,130.05,129.96,6.0388]
["bitfinex","SOLUSD",1726660045094,6.6479154,130.05,129.97,20.0]
["bitfinex","SOLUSD",1726660046086,6.6479154,130.05,129.97,30.97791286]
["bitfinex","SOLUSD",1726660049503,6.6479154,130.05,129.94,20.0]
["bitfinex","SOLUSD",1726660049695,16.6001,130.03,129.95,10.97791286]
["bitfinex","SOLUSD",1726660050001,16.6001,130.03,129.96,20.0]
["bitfinex","SOLUSD",1726660051710,16.6001,130.03,129.97,1.53862356]
["bitfinex","SOLUSD",1726660052007,16.6001,130.03,129.97,10.97791286]
["bitfinex","SOLUSD",1726660052810,16.6001,130.03,129.98,1.53849405]
["bitfinex","SOLUSD",1726660052991,16.6001,130.03,129.97,10.97791286]
["bitfinex","SOLUSD",1726660053389,16.6001,130.03,129.98,10.97791286]
["bitfinex","SOLUSD",1726660053589,6.6479154,130.05,129.98,10.97791286]
["bitfinex","SOLUSD",1726660056194,0.4829154,130.05,129.99,66.406884]
["bitfinex","SOLUSD",1726660056496,0.4829154,130.05,130.04,30.97791286]
["bitfinex","SOLUSD",1726660057513,0.2526744,130.08,130.05,20.0]
["bitfinex","SOLUSD",1726660057514,0.2811839,130.08,130.05,20.0]
["bitfinex","SOLUSD",1726660057686,0.7079976,130.08,130.05,20.0]
["bitfinex","SOLUSD",1726660058114,0.7079976,130.08,130.0,20.0]
["bitfinex","SOLUSD",1726660058296,0.7079976,130.08,130.01,10.97791286]
["bitfinex","SOLUSD",1726660058690,0.7079976,130.08,130.02,20.0]
["bitfinex","SOLUSD",1726660059316,0.7079976,130.08,130.07,30.97791286]
["bitfinex","SOLUSD",1726660060015,0.7079976,130.08,130.07,39.87903371]
["bitfinex","SOLUSD",1726660060398,0.7079976,130.08,130.02,42.11273371]
["bitfinex","SOLUSD",1726660060616,0.7079976,130.08,130.03,43.776884]
["bitfinex","SOLUSD",1726660063794,0.7079976,130.08,130.03,20.0]
["bitfinex","SOLUSD",1726660067603,30.0,130.07,130.03,20.0]
["bitfinex","SOLUSD",1726660068004,30.0,130.07,130.02,6.5227]
["bitfinex","SOLUSD",1726660068005,30.0,130.07,130.02,20.0]
["bitfinex","SOLUSD",1726660068222,30.0,130.07,130.0,20.0]
["bitfinex","SOLUSD",1726660071526,30.0,130.07,130.01,23.776884]
["bitfinex","SOLUSD",1726660071734,30.0,130.07,130.02,20.0]
["bitfinex","SOLUSD",1726660072306,30.0,130.07,130.0,20.0]
["bitfinex","SOLUSD",1726660077123,0.7079976,130.08,130.0,20.0]
["bitfinex","SOLUSD",1726660079837,30.0,130.06,130.0,20.0]
["bitfinex","SOLUSD",1726660080444,46.3087,130.06,130.0,20.0]
["bitfinex","SOLUSD",1726660080610,46.3087,130.06,129.99,20.0]
["bitfinex","SOLUSD",1726660080815,46.3087,130.06,129.98,6.6334]
["bitfinex","SOLUSD",1726660082016,46.3087,130.06,129.99,12.74260901]
["bitfinex","SOLUSD",1726660082216,46.3087,130.06,130.0,20.0]
["bitfinex","SOLUSD",1726660083920,46.3087,130.06,129.99,20.0]
["bitfinex","SOLUSD",1726660086838,46.3087,130.06,129.99,32.74260901]
["bitfinex","SOLUSD",1726660087841,46.7355137,130.06,129.99,32.74260901]
["bitfinex","SOLUSD",1726660088246,46.7355137,130.06,129.99,20.0]
["bitfinex","SOLUSD",1726660090245,46.7355137,130.06,129.97,32.74260901]
["bitfinex","SOLUSD",1726660094456,46.7355137,130.06,129.99,12.74260901]
["bitfinex","SOLUSD",1726660094658,16.7355137,130.06,129.99,12.74260901]
["bitfinex","SOLUSD",1726660096730,16.7355137,130.06,129.98,12.74260901]
["bitfinex","SOLUSD",1726660097160,16.7355137,130.06,129.99,20.0]
["bitfinex","SOLUSD",1726660097854,16.7355137,130.06,129.99,32.74260901]
["bitfinex","SOLUSD",1726660098960,16.7355137,130.06,130.05,20.0]
["bitfinex","SOLUSD",1726660098961,0.4268137,130.06,130.05,20.0]
["bitfinex","SOLUSD",1726660099264,0.4268137,130.06,130.05,38.95620901]
["bitfinex","SOLUSD",1726660100460,0.4268137,130.06,130.05,40.49345957]
["bitfinex","SOLUSD",1726660101061,0.4268137,130.06,130.05,38.95620901]
["bitfinex","SOLUSD",1726660103362,0.4268137,130.06,130.05,40.4934652]
["bitfinex","SOLUSD",1726660108582,0.4268137,130.06,130.05,62.73309301]
["bitfinex","SOLUSD",1726660110566,0.4268137,130.06,130.05,38.95620901]
["bitfinex","SOLUSD",1726660110958,0.4268137,130.06,130.05,32.74260901]
["bitfinex","SOLUSD",1726660111557,0.4268137,130.06,130.02,6.0796]
["bitfinex","SOLUSD",1726660111880,0.4268137,130.06,130.04,12.74260901]
["bitfinex","SOLUSD",1726660112587,0.4268137,130.06,130.02,6.0796]
["bitfinex","SOLUSD",1726660112755,0.4268137,130.06,130.03,12.74260901]
["bitfinex","SOLUSD",1726660113084,0.4268137,130.06,130.05,20.0]
["bitfinex","SOLUSD",1726660119097,0.5901369,130.06,130.05,20.0]
["bitfinex","SOLUSD",1726660121291,0.5901369,130.06,130.03,20.0]
["bitfinex","SOLUSD",1726660121480,0.5901369,130.06,130.03,32.74260901]
["bitfinex","SOLUSD",1726660122777,0.5901369,130.06,130.03,20.0]
["bitfinex","SOLUSD",1726660124482,0.5901369,130.06,130.0,10.17127736]
["bitfinex","SOLUSD",1726660124689,0.5901369,130.06,130.0,20.0]
["bitfinex","SOLUSD",1726660125799,0.5901369,130.06,129.99,12.74260901]
["bitfinex","SOLUSD",1726660125973,0.5901369,130.06,130.0,20.0]
["bitfinex","SOLUSD",1726660135204,0.5901369,130.06,129.99,20.0]
["bitfinex","SOLUSD",1726660137913,0.5901369,130.06,129.98,20.0]
["bitfinex","SOLUSD",1726660139596,23.776884,130.05,129.98,20.0]
["bitfinex","SOLUSD",1726660139793,16.0693,130.04,129.96,20.0]
["bitfinex","SOLUSD",1726660139980,16.0693,130.04,129.94,20.0]
["bitfinex","SOLUSD",1726660139981,6.2814,130.02,129.94,20.0]
["bitfinex","SOLUSD",1726660140307,6.2814,130.02,129.93,33.57244607]
["bitfinex","SOLUSD",1726660140308,6.2814,130.02,129.93,44.97528637]
["bitfinex","SOLUSD",1726660141907,6.2814,130.02,129.94,20.0]
["bitfinex","SOLUSD",1726660142205,16.1271,130.0,129.94,20.0]
["bitfinex","SOLUSD",1726660142599,16.1271,130.0,129.95,1.53876086]
["bitfinex","SOLUSD",1726660143410,16.1271,130.0,129.94,42.91388637]
["bitfinex","SOLUSD",1726660144185,16.1271,130.0,129.95,1.53863148]
["bitfinex","SOLUSD",1726660144489,16.1271,130.0,129.96,1.53861481]
["bitfinex","SOLUSD",1726660145603,16.1271,130.0,129.97,1.5385838]
["bitfinex","SOLUSD",1726660145783,16.1271,130.0,129.95,1.53858318]
["bitfinex","SOLUSD",1726660145979,16.1271,130.0,129.96,1.5385832]
["bitfinex","SOLUSD",1726660146519,16.1271,130.0,129.94,20.0]
["bitfinex","SOLUSD",1726660151795,16.1271,130.0,129.95,1.53870854]
["bitfinex","SOLUSD",1726660153117,16.1271,130.0,129.94,20.0]
["bitfinex","SOLUSD",1726660155716,16.1271,130.0,129.92,0.1504455]
["bitfinex","SOLUSD",1726660156129,23.776884,129.99,129.92,0.1504455]
["bitfinex","SOLUSD",1726660156423,16.1969,129.97,129.92,0.1504455]
["bitfinex","SOLUSD",1726660159613,23.776884,129.96,129.92,0.1504455]
["bitfinex","SOLUSD",1726660183654,23.776884,129.94,129.92,0.1504455]
["bitfinex","SOLUSD",1726660196294,53.776884,129.93,129.92,0.1504455]
["bitfinex","SOLUSD",1726660196492,30.0,129.93,129.88,0.2551707]
["bitfinex","SOLUSD",1726660196690,23.776884,129.92,129.88,0.2551707]
["bitfinex","SOLUSD",1726660200695,23.776884,129.9,129.88,0.2551707]
["bitfinex","SOLUSD",1726660204494,8.01712354,129.91,129.88,0.2551707]
["bitfinex","SOLUSD",1726660205599,23.776884,129.9,129.88,0.2551707]
["bitfinex","SOLUSD",1726660209599,23.776884,129.9,129.84,0.2551707]
["bitfinex","SOLUSD",1726660209801,23.776884,129.88,129.84,0.2551707]
["bitfinex","SOLUSD",1726660213297,31.82393129,129.88,129.84,0.2551707]
["bitfinex","SOLUSD",1726660214420,23.776884,129.86,129.84,0.2551707]
["bitfinex","SOLUSD",1726660216706,30.0,129.87,129.84,0.2551707]
["bitfinex","SOLUSD",1726660216707,23.776884,129.87,129.84,0.2551707]
["bitfinex","SOLUSD",1726660223710,23.776884,129.85,129.84,0.2551707]
["bitfinex","SOLUSD",1726660227038,23.776884,129.85,129.8,0.2551707]
["bitfinex","SOLUSD",1726660230131,39.120984,129.85,129.8,0.2551707]
["bitfinex","SOLUSD",1726660231557,45.499584,129.85,129.78,0.230241]
["bitfinex","SOLUSD",1726660231843,55.499584,129.85,129.78,0.230241]
["bitfinex","SOLUSD",1726660232220,58.59163946,129.85,129.78,0.230241]
["bitfinex","SOLUSD",1726660232539,23.776884,129.83,129.78,0.230241]
["bitfinex","SOLUSD",1726660233115,23.776884,129.83,129.78,0.3996637]
["bitfinex","SOLUSD",1726660233936,23.776884,129.81,129.78,0.3996637]
["bitfinex","SOLUSD",1726660240169,23.776884,129.81,129.74,6.6182749]
["bitfinex","SOLUSD",1726660244248,23.776884,129.79,129.74,6.6182749]
["bitfinex","SOLUSD",1726660251978,8.03996053,129.8,129.74,6.6182749]
["bitfinex","SOLUSD",1726660253668,23.776884,129.79,129.74,6.6182749]
["bitfinex","SOLUSD",1726660255882,23.776884,129.79,129.74,0.2624749]
["bitfinex","SOLUSD",1726660256356,29.965984,129.8,129.74,0.2624749]
["bitfinex","SOLUSD",1726660256557,23.776884,129.77,129.74,0.2624749]
["bitfinex","SOLUSD",1726660266672,23.776884,129.78,129.74,0.2624749]
["bitfinex","SOLUSD",1726660266882,23.776884,129.75,129.74,0.2624749]
["bitfinex","SOLUSD",1726660276385,23.776884,129.75,129.7,0.4927159]
["bitfinex","SOLUSD",1726660277297,8.04040071,129.74,129.7,0.4927159]
["bitfinex","SOLUSD",1726660277505,23.776884,129.73,129.7,0.4927159]
["bitfinex","SOLUSD",1726660284903,8.04040071,129.74,129.7,0.4927159]
["bitfinex","SOLUSD",1726660285109,23.776884,129.79,129.7,0.4927159]
["bitfinex","SOLUSD",1726660285600,23.776884,129.75,129.7,0.4927159]
["bitfinex","SOLUSD",1726660286320,8.03864656,129.78,129.71,6.1607]
["bitfinex","SOLUSD",1726660286607,8.03864656,129.78,129.72,1.5417285]
["bitfinex","SOLUSD",1726660287186,8.03864656,129.78,129.71,6.1607]
["bitfinex","SOLUSD",1726660288699,23.776884,129.77,129.71,6.1607]
["bitfinex","SOLUSD",1726660291709,23.776884,129.77,129.72,15.2047]
["bitfinex","SOLUSD",1726660292390,8.03864656,129.78,129.73,1.54147278]
["bitfinex","SOLUSD",1726660292591,8.03864656,129.78,129.74,7.70916059]
["bitfinex","SOLUSD",1726660292793,1.34341483,129.82,129.75,15.0004]
["bitfinex","SOLUSD",1726660293110,8.04038955,129.81,129.75,15.0004]
["bitfinex","SOLUSD",1726660294617,23.776884,129.8,129.75,15.0004]
["bitfinex","SOLUSD",1726660295003,23.776884,129.8,129.75,16.54152962]
["bitfinex","SOLUSD",1726660295989,8.04038955,129.81,129.75,16.54152962]
["bitfinex","SOLUSD",1726660296190,0.2675384,129.84,129.76,6.1243]
["bitfinex","SOLUSD",1726660296404,0.2675384,129.84,129.77,1.54091654]
["bitfinex","SOLUSD",1726660296608,8.03387583,129.83,129.76,6.1243]
["bitfinex","SOLUSD",1726660297614,23.776884,129.82,129.76,6.1243]
["bitfinex","SOLUSD",1726660298710,23.776884,129.82,129.77,1.54096367]
["bitfinex","SOLUSD",1726660298911,8.03387583,129.83,129.78,16.4226]
["bitfinex","SOLUSD",1726660299121,0.2675384,129.84,129.8,6.1317]
["bitfinex","SOLUSD",1726660299421,24.0444224,129.84,129.8,6.1317]
["bitfinex","SOLUSD",1726660302327,0.2675384,129.84,129.81,18.07674078]
["bitfinex","SOLUSD",1726660303011,0.2675384,129.84,129.81,16.5361]
["bitfinex","SOLUSD",1726660306325,0.2675384,129.84,129.8,6.1317]
["bitfinex","SOLUSD",1726660309721,23.776884,129.82,129.8,6.1317]
["bitfinex","SOLUSD",1726660310599,8.03564015,129.83,129.8,6.1317]
["bitfinex","SOLUSD",1726660310802,0.2675384,129.84,129.8,6.1317]
["bitfinex","SOLUSD",1726660310998,24.0444224,129.84,129.8,6.1317]
["bitfinex","SOLUSD",1726660311705,0.2675384,129.84,129.8,6.1317]
["bitfinex","SOLUSD",1726660313013,24.0444224,129.84,129.8,6.1317]
["bitfinex","SOLUSD",1726660313620,0.2675384,129.84,129.8,6.1317]
["bitfinex","SOLUSD",1726660320613,0.2675384,129.84,129.78,15.4057]
["bitfinex","SOLUSD",1726660322331,20.2675384,129.84,129.78,15.4057]
["bitfinex","SOLUSD",1726660322536,23.776884,129.81,129.77,6.5195]
["bitfinex","SOLUSD",1726660323835,23.776884,129.79,129.77,6.5195]
["bitfinex","SOLUSD",1726660324642,23.776884,129.79,129.75,16.2812]
["bitfinex","SOLUSD",1726660327124,8.03772566,129.8,129.75,16.2812]
["bitfinex","SOLUSD",1726660328831,23.776884,129.79,129.75,16.2812]
["bitfinex","SOLUSD",1726660340355,8.03772566,129.8,129.76,6.6658]
["bitfinex","SOLUSD",1726660340552,23.776884,129.83,129.76,6.6658]
["bitfinex","SOLUSD",1726660340733,23.776884,129.81,129.76,6.6658]
["bitfinex","SOLUSD",1726660350844,23.776884,129.82,129.76,6.6658]
["bitfinex","SOLUSD",1726660351047,8.03786861,129.8,129.76,6.6658]
["bitfinex","SOLUSD",1726660351372,23.776884,129.79,129.76,6.6658]
["bitfinex","SOLUSD",1726660353469,23.776884,129.79,129.75,16.2812]
["bitfinex","SOLUSD",1726660360352,23.776884,129.79,129.73,6.6119]
["bitfinex","SOLUSD",1726660361458,23.776884,129.77,129.7,0.471517]
["bitfinex","SOLUSD",1726660364167,23.776884,129.77,129.71,21.6136]
["bitfinex","SOLUSD",1726660364668,8.03740931,129.78,129.71,21.6136]
["bitfinex","SOLUSD",1726660366067,23.776884,129.77,129.71,21.6136]
["bitfinex","SOLUSD",1726660366763,23.776884,129.77,129.72,1.54163971]
["bitfinex","SOLUSD",1726660366964,8.03740931,129.78,129.72,1.54163971]
["bitfinex","SOLUSD",1726660367276,8.03740931,129.78,129.71,32.58543042]
["bitfinex","SOLUSD",1726660368281,23.776884,129.77,129.71,21.6136]
["bitfinex","SOLUSD",1726660369061,23.776884,129.77,129.72,6.3911]
["bitfinex","SOLUSD",1726660369884,8.03740931,129.78,129.73,15.9933]
["bitfinex","SOLUSD",1726660371681,8.03740931,129.78,129.74,6.5767]
["bitfinex","SOLUSD",1726660373883,23.776884,129.81,129.74,6.5767]
["bitfinex","SOLUSD",1726660374084,23.776884,129.78,129.74,6.5767]
["bitfinex","SOLUSD",1726660375556,8.03830897,129.79,129.74,6.5767]
["bitfinex","SOLUSD",1726660376179,8.03830897,129.79,129.75,17.55976004]
["bitfinex","SOLUSD",1726660376356,1.34356179,129.82,129.75,17.55976004]
["bitfinex","SOLUSD",1726660376561,11.55667009,129.84,129.75,16.0185]
["bitfinex","SOLUSD",1726660376764,8.03739,129.81,129.75,16.0185]
["bitfinex","SOLUSD",1726660377073,11.55667009,129.84,129.75,16.0185]
["bitfinex","SOLUSD",1726660377390,23.776884,129.8,129.75,16.0185]
["bitfinex","SOLUSD",1726660388178,8.03934994,129.79,129.75,16.0185]
["bitfinex","SOLUSD",1726660388577,23.776884,129.8,129.75,16.0185]
["bitfinex","SOLUSD",1726660391575,7.7065,129.76,129.75,16.0185]
["bitfinex","SOLUSD",1726660399174,23.776884,129.76,129.74,6.5767]
["bitfinex","SOLUSD",1726660399382,7.7071,129.75,129.74,6.5767]
["bitfinex","SOLUSD",1726660399881,19.2635,129.78,129.72,16.5368]
["bitfinex","SOLUSD",1726660399882,7.7083,129.73,129.72,16.5368]
["bitfinex","SOLUSD",1726660401273,19.2635,129.78,129.72,16.5368]
["bitfinex","SOLUSD",1726660401274,7.7073,129.75,129.72,16.5368]
["bitfinex","SOLUSD",1726660404397,7.7077,129.74,129.72,16.5368]
["bitfinex","SOLUSD",1726660406300,7.7083,129.73,129.72,16.5368]
["bitfinex","SOLUSD",1726660406677,7.7089,129.72,129.71,6.5171]
["bitfinex","SOLUSD",1726660407081,7.7095,129.71,129.7,0.471517]
["bitfinex","SOLUSD",1726660408613,37.7095,129.71,129.7,0.471517]
["bitfinex","SOLUSD",1726660413990,61.486384,129.71,129.7,0.471517]
["bitfinex","SOLUSD",1726660419121,69.52488552,129.71,129.7,0.471517]
["bitfinex","SOLUSD",1726660421713,7.7106,129.69,129.68,2.0]
["bitfinex","SOLUSD",1726660421935,61.487484,129.69,129.68,2.0]
["bitfinex","SOLUSD",1726660428318,37.7106,129.69,129.68,2.0]
["bitfinex","SOLUSD",1726660429508,61.487484,129.69,129.68,2.0]
["bitfinex","SOLUSD",1726660429708,69.52692372,129.69,129.68,2.0]
["bitfinex","SOLUSD",1726660432909,7.7118,129.67,129.66,0.2544072]
["bitfinex","SOLUSD",1726660433228,61.488684,129.67,129.66,0.2544072]
["bitfinex","SOLUSD",1726660438413,7.7114,129.68,129.66,0.2544072]
["bitfinex","SOLUSD",1726660438737,7.7114,129.68,129.66,6.4773072]
["bitfinex","SOLUSD",1726660440533,7.7118,129.67,129.66,6.4773072]
["bitfinex","SOLUSD",1726660442547,7.7114,129.68,129.66,6.4773072]
["bitfinex","SOLUSD",1726660443120,7.7118,129.67,129.66,6.4773072]
["bitfinex","SOLUSD",1726660446220,7.7114,129.68,129.66,6.4773072]
["bitfinex","SOLUSD",1726660452476,31.488684,129.67,129.66,0.2544072]
["bitfinex","SOLUSD",1726660459554,7.7113,129.68,129.66,0.2544072]
["bitfinex","SOLUSD",1726660462238,15.74136026,129.71,129.67,14.3624]
["bitfinex","SOLUSD",1726660462443,19.2722,129.73,129.67,6.6506]
["bitfinex","SOLUSD",1726660462444,7.7101,129.7,129.67,6.6506]
["bitfinex","SOLUSD",1726660464677,7.7101,129.7,129.67,8.19268233]
["bitfinex","SOLUSD",1726660465252,7.7101,129.7,129.67,6.6506]
["bitfinex","SOLUSD",1726660469162,7.7108,129.69,129.67,6.6506]
["bitfinex","SOLUSD",1726660470076,7.7112,129.68,129.67,6.6506]
["bitfinex","SOLUSD",1726660470379,7.7118,129.67,129.66,0.2544072]
["bitfinex","SOLUSD",1726660471583,31.488684,129.67,129.66,0.2544072]
["bitfinex","SOLUSD",1726660490769,50.768384,129.67,129.66,0.2544072]
["bitfinex","SOLUSD",1726660492401,31.491084,129.63,129.62,0.4846482]
["bitfinex","SOLUSD",1726660496479,7.7142,129.63,129.62,0.4846482]
["bitfinex","SOLUSD",1726660497895,8.03159323,129.65,129.62,0.4846482]
["bitfinex","SOLUSD",1726660498096,20.62050067,129.7,129.62,16.0489482]
["bitfinex","SOLUSD",1726660498312,7.7129,129.66,129.62,16.0489482]
["bitfinex","SOLUSD",1726660498595,7.7129,129.66,129.63,6.3522]
["bitfinex","SOLUSD",1726660501095,7.7129,129.66,129.63,7.89489493]
["bitfinex","SOLUSD",1726660501292,7.7129,129.66,129.63,6.3522]
["bitfinex","SOLUSD",1726660504185,7.7129,129.66,129.63,7.89489106]
["bitfinex","SOLUSD",1726660504503,15.74066421,129.68,129.64,18.68533042]
["bitfinex","SOLUSD",1726660504709,7.7108,129.69,129.65,9.25531912]
["bitfinex","SOLUSD",1726660504884,7.7108,129.69,129.66,16.5912]
["bitfinex","SOLUSD",1726660505091,8.02948385,129.71,129.66,16.5912]
["bitfinex","SOLUSD",1726660506103,23.776884,129.7,129.66,16.5912]
["bitfinex","SOLUSD",1726660506286,7.7108,129.69,129.66,16.5912]
["bitfinex","SOLUSD",1726660506782,7.7108,129.69,129.66,18.13348393]
["bitfinex","SOLUSD",1726660506984,7.7103,129.7,129.67,6.1413]
["bitfinex","SOLUSD",1726660507601,27.30117135,129.73,129.67,26.36704986]
["bitfinex","SOLUSD",1726660507602,7.7097,129.71,129.67,26.36704986]
["bitfinex","SOLUSD",1726660508189,7.7097,129.71,129.67,24.82493042]
["bitfinex","SOLUSD",1726660509109,7.7097,129.71,129.67,13.8531]
["bitfinex","SOLUSD",1726660509409,7.7101,129.7,129.67,6.1413]
["bitfinex","SOLUSD",1726660510015,7.7101,129.7,129.67,13.8531]
["bitfinex","SOLUSD",1726660512104,7.7097,129.71,129.67,13.8531]
["bitfinex","SOLUSD",1726660519207,7.7101,129.7,129.67,13.8531]
["bitfinex","SOLUSD",1726660521106,7.7097,129.71,129.67,13.8531]
["bitfinex","SOLUSD",1726660523912,7.7097,129.71,129.67,24.82493042]
["bitfinex","SOLUSD",1726660526606,7.7103,129.7,129.67,6.1413]
["bitfinex","SOLUSD",1726660527028,23.776884,129.72,129.67,6.1413]
["bitfinex","SOLUSD",1726660527029,7.7107,129.69,129.67,6.1413]
["bitfinex","SOLUSD",1726660528434,7.7112,129.68,129.67,6.1413]
["bitfinex","SOLUSD",1726660529632,7.7108,129.69,129.67,6.1413]
["bitfinex","SOLUSD",1726660531715,8.02161476,129.71,129.67,7.68359045]
["bitfinex","SOLUSD",1726660531920,7.7099,129.71,129.67,24.82483042]
["bitfinex","SOLUSD",1726660533232,0.2544072,129.76,129.7,26.71043042]
["bitfinex","SOLUSD",1726660533440,0.2544072,129.76,129.71,10.97183042]
["bitfinex","SOLUSD",1726660533728,0.2544072,129.76,129.7,26.71043042]
["bitfinex","SOLUSD",1726660534108,0.2544072,129.76,129.71,7.7091]
["bitfinex","SOLUSD",1726660534109,7.7075,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1726660535825,7.7075,129.75,129.71,9.25077156]
["bitfinex","SOLUSD",1726660536029,7.9611072,129.76,129.72,25.30443042]
["bitfinex","SOLUSD",1726660537634,7.9611072,129.76,129.72,26.84595916]
["bitfinex","SOLUSD",1726660538447,7.9611072,129.76,129.72,25.30443042]
["bitfinex","SOLUSD",1726660538944,7.9611072,129.76,129.72,26.84595816]
["bitfinex","SOLUSD",1726660539131,0.2544072,129.76,129.72,19.13715816]
["bitfinex","SOLUSD",1726660539333,0.2544072,129.76,129.74,18.67913042]
["bitfinex","SOLUSD",1726660539520,0.2544072,129.76,129.75,34.54823042]
["bitfinex","SOLUSD",1726660539924,0.2544072,129.76,129.75,23.5764]
["bitfinex","SOLUSD",1726660541620,0.2544072,129.76,129.75,15.8693]
["bitfinex","SOLUSD",1726660551555,0.2544072,129.76,129.73,26.9782]
["bitfinex","SOLUSD",1726660552441,7.9609072,129.76,129.73,26.9782]
["bitfinex","SOLUSD",1726660552652,0.2544072,129.76,129.73,26.9782]
["bitfinex","SOLUSD",1726660555149,0.2544072,129.76,129.75,18.67893042]
["bitfinex","SOLUSD",1726660555345,0.2544072,129.76,129.75,34.97893042]
["bitfinex","SOLUSD",1726660555559,0.2544072,129.76,129.75,61.29903042]
["bitfinex","SOLUSD",1726660555846,0.2544072,129.76,129.75,62.8398655]
["bitfinex","SOLUSD",1726660556358,0.2544072,129.76,129.75,61.29903042]
["bitfinex","SOLUSD",1726660557550,0.2544072,129.76,129.75,41.29903042]
["bitfinex","SOLUSD",1726660557756,0.2544072,129.76,129.75,61.29903042]
["bitfinex","SOLUSD",1726660558840,0.2544072,129.8,129.79,46.9665]
["bitfinex","SOLUSD",1726660559146,0.2544072,129.8,129.79,59.47871291]
["bitfinex","SOLUSD",1726660562662,0.2544072,129.8,129.79,65.58651291]
["bitfinex","SOLUSD",1726660563036,0.2544072,129.8,129.79,82.08131291]
["bitfinex","SOLUSD",1726660563244,0.2544072,129.84,129.83,26.9582]
["bitfinex","SOLUSD",1726660563556,0.2544072,129.84,129.83,37.93003042]
["bitfinex","SOLUSD",1726660564134,0.2544072,129.84,129.83,39.46996048]
["bitfinex","SOLUSD",1726660564339,0.2544072,129.84,129.83,37.93003042]
["bitfinex","SOLUSD",1726660569644,0.2544072,129.84,129.83,26.9582]
["bitfinex","SOLUSD",1726660572368,0.2544072,129.84,129.83,37.93003042]
["bitfinex","SOLUSD",1726660572548,0.2544072,129.84,129.83,26.9582]
["bitfinex","SOLUSD",1726660576158,0.2544072,129.84,129.83,65.51277907]
["bitfinex","SOLUSD",1726660585759,0.2544072,129.84,129.83,63.97273042]
["bitfinex","SOLUSD",1726660586858,0.2544072,129.84,129.83,65.51256781]
["bitfinex","SOLUSD",1726660589072,0.4846482,129.89,129.88,26.9479]
["bitfinex","SOLUSD",1726660589371,0.4846482,129.89,129.88,57.91973042]
["bitfinex","SOLUSD",1726660592070,0.4846482,129.89,129.88,46.9479]
["bitfinex","SOLUSD",1726660592650,0.4846482,129.89,129.88,26.9479]
["bitfinex","SOLUSD",1726660594543,30.4846482,129.89,129.88,26.9479]
["bitfinex","SOLUSD",1726660599266,30.4846482,129.89,129.88,19.2485]
["bitfinex","SOLUSD",1726660599670,0.4846482,129.89,129.88,19.2485]
["bitfinex","SOLUSD",1726660600459,0.4846482,129.89,129.88,26.9479]
["bitfinex","SOLUSD",1726660603096,0.4846482,129.89,129.88,19.2485]
["bitfinex","SOLUSD",1726660603861,0.4846482,129.89,129.87,7.6998]
["bitfinex","SOLUSD",1726660604186,0.4846482,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1726660611165,0.4846482,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1726660612058,0.4846482,129.89,129.88,9.23916742]
["bitfinex","SOLUSD",1726660612492,0.4846482,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726660614471,0.4846482,129.89,129.88,9.23892959]
["bitfinex","SOLUSD",1726660614685,0.4846482,129.89,129.88,18.67123042]
["bitfinex","SOLUSD",1726660617471,0.4846482,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726660621778,0.4846482,129.89,129.87,26.9493]
["bitfinex","SOLUSD",1726660622176,0.4846482,129.89,129.87,19.2495]
["bitfinex","SOLUSD",1726660622794,0.4846482,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1726660622991,8.1835482,129.89,129.85,7.701]
["bitfinex","SOLUSD",1726660624106,7.6994,129.88,129.84,26.9548]
["bitfinex","SOLUSD",1726660628098,7.6994,129.88,129.84,19.2532]
["bitfinex","SOLUSD",1726660628286,24.2615322,129.89,129.82,7.7028]
["bitfinex","SOLUSD",1726660628493,7.7007,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726660628994,7.7011,129.85,129.81,26.9616]
["bitfinex","SOLUSD",1726660629806,7.7008,129.86,129.81,26.9616]
["bitfinex","SOLUSD",1726660629979,7.7008,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726660630179,7.7008,129.86,129.83,1.54025408]
["bitfinex","SOLUSD",1726660631507,24.2615322,129.89,129.83,31.7673845]
["bitfinex","SOLUSD",1726660631508,7.6999,129.88,129.83,31.7673845]
["bitfinex","SOLUSD",1726660631682,7.6999,129.88,129.84,9.24136093]
["bitfinex","SOLUSD",1726660632087,31.9605322,129.89,129.84,9.24136093]
["bitfinex","SOLUSD",1726660633510,8.1836482,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1726660633810,7.6997,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1726660634304,7.7001,129.87,129.83,26.9576]
["bitfinex","SOLUSD",1726660642518,7.6997,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726660642710,7.7,129.87,129.83,26.9575]
["bitfinex","SOLUSD",1726660643090,7.7006,129.86,129.83,19.2553]
["bitfinex","SOLUSD",1726660643286,7.7006,129.86,129.82,24.3553]
["bitfinex","SOLUSD",1726660643598,7.7006,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726660643800,7.7014,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726660645107,7.7014,129.85,129.81,9.24378335]
["bitfinex","SOLUSD",1726660645623,7.7014,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726660656934,8.01158549,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1726660656935,7.7007,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726660658936,7.7012,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1726660659234,7.7012,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1726660662442,7.7018,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1726660662628,7.7018,129.84,129.8,33.0275]
["bitfinex","SOLUSD",1726660668924,7.7025,129.83,129.8,19.2592]
["bitfinex","SOLUSD",1726660669522,7.703,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1726660669730,7.7037,129.81,129.77,26.9692]
["bitfinex","SOLUSD",1726660670328,7.7042,129.8,129.77,19.2637]
["bitfinex","SOLUSD",1726660671238,7.7042,129.8,129.77,26.9695]
["bitfinex","SOLUSD",1726660671439,7.7037,129.81,129.77,26.9695]
["bitfinex","SOLUSD",1726660678021,7.7042,129.8,129.77,19.2637]
["bitfinex","SOLUSD",1726660678223,7.7042,129.8,129.77,26.9695]
["bitfinex","SOLUSD",1726660685638,27.25084317,129.85,129.77,30.23553042]
["bitfinex","SOLUSD",1726660685840,27.25084317,129.85,129.78,1.54073859]
["bitfinex","SOLUSD",1726660686057,19.2531,129.85,129.78,1.54073859]
["bitfinex","SOLUSD",1726660686928,7.7026,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726660687128,7.7026,129.83,129.8,1.54052142]
["bitfinex","SOLUSD",1726660688357,7.7026,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726660688735,7.703,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1726660689136,7.7036,129.81,129.77,19.2637]
["bitfinex","SOLUSD",1726660689349,7.7042,129.8,129.77,19.2637]
["bitfinex","SOLUSD",1726660690040,7.7042,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1726660693239,7.7047,129.79,129.76,7.7063]
["bitfinex","SOLUSD",1726660694951,7.7047,129.79,129.75,49.8028]
["bitfinex","SOLUSD",1726660695869,7.7054,129.78,129.75,49.8028]
["bitfinex","SOLUSD",1726660696169,7.7054,129.78,129.75,42.0958]
["bitfinex","SOLUSD",1726660696544,7.7054,129.78,129.75,49.8028]
["bitfinex","SOLUSD",1726660696868,7.705,129.79,129.75,49.8028]
["bitfinex","SOLUSD",1726660697963,7.7053,129.78,129.75,42.0958]
["bitfinex","SOLUSD",1726660709473,7.7048,129.79,129.75,49.8028]
["bitfinex","SOLUSD",1726660710777,7.7054,129.78,129.75,42.0958]
["bitfinex","SOLUSD",1726660711359,7.7054,129.78,129.75,22.8281]
["bitfinex","SOLUSD",1726660717359,7.706,129.77,129.75,22.8281]
["bitfinex","SOLUSD",1726660721479,7.7065,129.76,129.74,0.2544072]
["bitfinex","SOLUSD",1726660725616,19.2622,129.79,129.74,0.2544072]
["bitfinex","SOLUSD",1726660725617,7.7071,129.75,129.74,0.2544072]
["bitfinex","SOLUSD",1726660738807,26.9749,129.75,129.74,0.2544072]
["bitfinex","SOLUSD",1726660739021,50.751784,129.75,129.74,0.2544072]
["bitfinex","SOLUSD",1726660744224,50.751784,129.75,129.7,0.2544072]
["bitfinex","SOLUSD",1726660744225,7.7095,129.71,129.7,0.2544072]
["bitfinex","SOLUSD",1726660749019,31.486384,129.71,129.7,0.2544072]
["bitfinex","SOLUSD",1726660749222,39.50517117,129.71,129.7,0.2544072]
["bitfinex","SOLUSD",1726660759317,7.7118,129.67,129.66,0.2544072]
["bitfinex","SOLUSD",1726660760125,31.488684,129.67,129.66,0.2544072]
["bitfinex","SOLUSD",1726660761348,7.7118,129.67,129.66,0.2544072]
["bitfinex","SOLUSD",1726660770832,8.01442749,129.7,129.66,0.2544072]
["bitfinex","SOLUSD",1726660772236,7.7118,129.67,129.66,0.2544072]
["bitfinex","SOLUSD",1726660776739,7.7109,129.69,129.66,6.4947072]
["bitfinex","SOLUSD",1726660777062,19.275,129.71,129.67,1.542214]
["bitfinex","SOLUSD",1726660777270,19.275,129.71,129.67,17.574714]
["bitfinex","SOLUSD",1726660777750,7.7111,129.69,129.67,17.574714]
["bitfinex","SOLUSD",1726660778873,7.7111,129.69,129.67,16.0325]
["bitfinex","SOLUSD",1726660780373,7.7112,129.68,129.67,16.0325]
["bitfinex","SOLUSD",1726660785369,7.7118,129.67,129.66,6.4947072]
["bitfinex","SOLUSD",1726660786168,7.7118,129.67,129.66,0.2544072]
["bitfinex","SOLUSD",1726660787868,7.7136,129.64,129.62,0.4846482]
["bitfinex","SOLUSD",1726660788167,7.7132,129.65,129.62,0.4846482]
["bitfinex","SOLUSD",1726660788473,8.01753902,129.68,129.62,0.4846482]
["bitfinex","SOLUSD",1726660788680,7.7125,129.66,129.62,8.1992482]
["bitfinex","SOLUSD",1726660788982,7.7125,129.66,129.62,0.4846482]
["bitfinex","SOLUSD",1726660790080,7.7132,129.65,129.62,0.4846482]
["bitfinex","SOLUSD",1726660793548,7.7125,129.66,129.62,0.4846482]
["bitfinex","SOLUSD",1726660793750,7.7125,129.66,129.63,1.54258449]
["bitfinex","SOLUSD",1726660794362,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1726660794569,7.7119,129.67,129.64,24.48841009]
["bitfinex","SOLUSD",1726660794763,7.7119,129.67,129.64,22.946]
["bitfinex","SOLUSD",1726660794964,7.7119,129.67,129.65,1.54242277]
["bitfinex","SOLUSD",1726660795173,7.7119,129.67,129.64,22.946]
["bitfinex","SOLUSD",1726660795990,7.7125,129.66,129.64,22.946]
["bitfinex","SOLUSD",1726660798274,27.28853853,129.7,129.64,22.946]
["bitfinex","SOLUSD",1726660798488,27.28853853,129.7,129.65,1.54250078]
["bitfinex","SOLUSD",1726660798776,7.7107,129.69,129.65,20.2273312]
["bitfinex","SOLUSD",1726660799468,7.7107,129.69,129.65,9.25550078]
["bitfinex","SOLUSD",1726660799764,7.7107,129.69,129.65,7.713]
["bitfinex","SOLUSD",1726660799972,7.7107,129.69,129.64,60.91523042]
["bitfinex","SOLUSD",1726660801276,7.7107,129.69,129.65,20.22693382]
["bitfinex","SOLUSD",1726660801477,7.7107,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726660801964,7.7115,129.68,129.64,42.2299]
["bitfinex","SOLUSD",1726660802371,7.7119,129.67,129.64,42.2299]
["bitfinex","SOLUSD",1726660802879,7.7115,129.68,129.64,42.2299]
["bitfinex","SOLUSD",1726660803080,7.7119,129.67,129.64,22.946]
["bitfinex","SOLUSD",1726660803259,7.7128,129.66,129.64,22.946]
["bitfinex","SOLUSD",1726660803584,7.713,129.65,129.62,0.4846482]
["bitfinex","SOLUSD",1726660804869,7.7142,129.63,129.62,0.4846482]
["bitfinex","SOLUSD",1726660805365,7.7126,129.66,129.62,2.02748909]
["bitfinex","SOLUSD",1726660805758,7.7126,129.66,129.62,0.4846482]
["bitfinex","SOLUSD",1726660806256,7.7132,129.65,129.62,0.4846482]
["bitfinex","SOLUSD",1726660806479,7.7138,129.64,129.62,0.4846482]
["bitfinex","SOLUSD",1726660806780,7.7142,129.63,129.62,0.4846482]
["bitfinex","SOLUSD",1726660809189,7.7138,129.64,129.62,0.4846482]
["bitfinex","SOLUSD",1726660809483,7.7142,129.63,129.62,0.4846482]
["bitfinex","SOLUSD",1726660810968,31.491084,129.63,129.62,0.4846482]
["bitfinex","SOLUSD",1726660811863,7.7166,129.59,129.58,0.2544072]
["bitfinex","SOLUSD",1726660813471,31.493484,129.59,129.58,0.2544072]
["bitfinex","SOLUSD",1726660813795,61.493484,129.59,129.58,0.2544072]
["bitfinex","SOLUSD",1726660814374,7.719,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726660814988,37.719,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726660816095,30.0,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726660816503,37.719,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726660816811,7.719,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726660820415,61.495884,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726660820587,37.719,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726660827387,7.7185,129.56,129.54,0.4846482]
["bitfinex","SOLUSD",1726660829219,7.719,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726660835420,7.7184,129.56,129.54,0.4846482]
["bitfinex","SOLUSD",1726660836003,8.05698776,129.58,129.54,0.4846482]
["bitfinex","SOLUSD",1726660836337,7.7184,129.56,129.54,0.4846482]
["bitfinex","SOLUSD",1726660838023,7.718,129.57,129.54,0.4846482]
["bitfinex","SOLUSD",1726660838228,8.05698776,129.58,129.54,0.4846482]
["bitfinex","SOLUSD",1726660839338,7.719,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726660839636,7.7186,129.56,129.54,0.4846482]
["bitfinex","SOLUSD",1726660839935,7.7179,129.57,129.54,0.4846482]
["bitfinex","SOLUSD",1726660840141,7.7185,129.56,129.54,0.4846482]
["bitfinex","SOLUSD",1726660843738,8.05321696,129.59,129.54,2.02828987]
["bitfinex","SOLUSD",1726660843923,8.05321696,129.59,129.54,0.4846482]
["bitfinex","SOLUSD",1726660844441,7.7184,129.56,129.54,0.4846482]
["bitfinex","SOLUSD",1726660845317,8.05321696,129.59,129.54,0.4846482]
["bitfinex","SOLUSD",1726660845621,7.7172,129.59,129.55,9.26242936]
["bitfinex","SOLUSD",1726660845823,15.76793839,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1726660846135,15.76793839,129.6,129.56,24.76383042]
["bitfinex","SOLUSD",1726660846315,7.7161,129.6,129.56,13.792]
["bitfinex","SOLUSD",1726660848528,7.7156,129.61,129.58,15.4453]
["bitfinex","SOLUSD",1726660848842,7.7152,129.62,129.59,1.54313661]
["bitfinex","SOLUSD",1726660849934,7.7138,129.64,129.6,7.716]
["bitfinex","SOLUSD",1726660850116,27.33254868,129.66,129.58,15.4453]
["bitfinex","SOLUSD",1726660850932,7.7158,129.61,129.58,15.4453]
["bitfinex","SOLUSD",1726660851940,7.715,129.62,129.58,23.1625]
["bitfinex","SOLUSD",1726660852527,7.7144,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726660852725,7.7144,129.63,129.6,1.54292889]
["bitfinex","SOLUSD",1726660852930,7.7144,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726660858230,7.7144,129.63,129.6,1.54287806]
["bitfinex","SOLUSD",1726660858635,7.7144,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726660860753,23.776884,129.63,129.58,15.4453]
["bitfinex","SOLUSD",1726660860951,7.7166,129.59,129.56,6.0738]
["bitfinex","SOLUSD",1726660863263,7.7172,129.58,129.56,6.0738]
["bitfinex","SOLUSD",1726660864168,27.34071455,129.62,129.56,6.0738]
["bitfinex","SOLUSD",1726660864169,7.7178,129.57,129.56,6.0738]
["bitfinex","SOLUSD",1726660864467,7.7174,129.58,129.56,6.0738]
["bitfinex","SOLUSD",1726660867468,7.7178,129.57,129.56,6.0738]
["bitfinex","SOLUSD",1726660867767,7.7174,129.58,129.56,6.0738]
["bitfinex","SOLUSD",1726660868081,7.7168,129.59,129.56,6.0738]
["bitfinex","SOLUSD",1726660868251,7.7162,129.6,129.57,1.54348545]
["bitfinex","SOLUSD",1726660868449,7.7162,129.6,129.56,13.7917]
["bitfinex","SOLUSD",1726660868968,8.05331455,129.62,129.56,6.0738]
["bitfinex","SOLUSD",1726660869276,19.289,129.61,129.56,6.0738]
["bitfinex","SOLUSD",1726660869455,7.7178,129.57,129.56,6.0738]
["bitfinex","SOLUSD",1726660870557,7.7178,129.57,129.55,16.0022]
["bitfinex","SOLUSD",1726660870760,23.776884,129.6,129.55,16.0022]
["bitfinex","SOLUSD",1726660870761,7.7184,129.56,129.55,16.0022]
["bitfinex","SOLUSD",1726660871065,7.7179,129.57,129.54,0.4846482]
["bitfinex","SOLUSD",1726660873147,15.77173895,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1726660873353,7.7168,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1726660873582,7.7172,129.58,129.54,8.2040482]
["bitfinex","SOLUSD",1726660874277,7.7168,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1726660875163,27.34341945,129.62,129.54,0.4846482]
["bitfinex","SOLUSD",1726660875164,7.7178,129.57,129.54,0.4846482]
["bitfinex","SOLUSD",1726660875368,7.7184,129.56,129.54,0.4846482]
["bitfinex","SOLUSD",1726660875549,7.719,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726660876879,7.7185,129.56,129.54,0.4846482]
["bitfinex","SOLUSD",1726660877052,7.718,129.57,129.54,0.4846482]
["bitfinex","SOLUSD",1726660877259,30.0,129.55,129.54,8.2042482]
["bitfinex","SOLUSD",1726660877491,30.0,129.55,129.54,31.1916482]
["bitfinex","SOLUSD",1726660877985,30.0,129.55,129.54,23.4720482]
["bitfinex","SOLUSD",1726660878190,30.0,129.55,129.54,31.1916482]
["bitfinex","SOLUSD",1726660879683,30.0,129.55,129.54,42.16347862]
["bitfinex","SOLUSD",1726660879897,8.05621945,129.62,129.55,19.2962]
["bitfinex","SOLUSD",1726660880183,7.715,129.62,129.57,7.7173]
["bitfinex","SOLUSD",1726660880361,7.715,129.62,129.55,30.26803042]
["bitfinex","SOLUSD",1726660880362,7.715,129.62,129.58,1.54304469]
["bitfinex","SOLUSD",1726660880766,7.715,129.62,129.58,9.26024469]
["bitfinex","SOLUSD",1726660881695,7.7146,129.63,129.59,6.0874]
["bitfinex","SOLUSD",1726660883973,7.7146,129.63,129.59,30.2555]
["bitfinex","SOLUSD",1726660884772,7.7146,129.63,129.6,1.54290367]
["bitfinex","SOLUSD",1726660884969,7.7138,129.64,129.61,1.54289666]
["bitfinex","SOLUSD",1726660886269,7.7138,129.64,129.6,7.716]
["bitfinex","SOLUSD",1726660886894,7.7138,129.64,129.59,49.5466]
["bitfinex","SOLUSD",1726660887389,7.7142,129.63,129.59,49.5466]
["bitfinex","SOLUSD",1726660890106,7.715,129.62,129.59,22.5391]
["bitfinex","SOLUSD",1726660890287,7.7158,129.61,129.59,22.5391]
["bitfinex","SOLUSD",1726660891598,7.716,129.6,129.59,22.5391]
["bitfinex","SOLUSD",1726660892605,7.716,129.6,129.59,6.0874]
["bitfinex","SOLUSD",1726660893911,7.7156,129.61,129.59,6.0874]
["bitfinex","SOLUSD",1726660894606,7.715,129.62,129.59,6.0874]
["bitfinex","SOLUSD",1726660894803,7.715,129.62,129.59,7.63048442]
["bitfinex","SOLUSD",1726660895003,7.7144,129.63,129.59,13.8039]
["bitfinex","SOLUSD",1726660898979,7.7137,129.64,129.6,9.25833051]
["bitfinex","SOLUSD",1726660899179,7.7137,129.64,129.6,7.7155]
["bitfinex","SOLUSD",1726660900211,7.7143,129.63,129.59,13.8038]
["bitfinex","SOLUSD",1726660902410,7.7143,129.63,129.6,1.54285676]
["bitfinex","SOLUSD",1726660902591,7.7143,129.63,129.61,1.54283617]
["bitfinex","SOLUSD",1726660903804,7.7149,129.62,129.59,6.0874]
["bitfinex","SOLUSD",1726660904114,23.776884,129.65,129.56,22.7276]
["bitfinex","SOLUSD",1726660904291,7.7164,129.6,129.56,30.4459]
["bitfinex","SOLUSD",1726660904808,7.7167,129.59,129.56,22.7276]
["bitfinex","SOLUSD",1726660905393,7.7162,129.6,129.56,30.4459]
["bitfinex","SOLUSD",1726660909114,7.7155,129.61,129.57,9.26092508]
["bitfinex","SOLUSD",1726660909409,7.7153,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1726660910123,7.7153,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1726660917713,7.7158,129.61,129.57,27.0118]
["bitfinex","SOLUSD",1726660920006,7.715,129.62,129.58,9.26028973]
["bitfinex","SOLUSD",1726660921093,7.715,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1726660921324,7.715,129.62,129.59,1.54298905]
["bitfinex","SOLUSD",1726660921826,7.7143,129.63,129.59,9.25958905]
["bitfinex","SOLUSD",1726660922194,7.7143,129.63,129.59,27.0082]
["bitfinex","SOLUSD",1726660922401,7.7138,129.64,129.6,9.25866117]
["bitfinex","SOLUSD",1726660922705,7.7138,129.64,129.61,1.5428097]
["bitfinex","SOLUSD",1726660924114,7.7143,129.63,129.6,22.7146]
["bitfinex","SOLUSD",1726660924300,7.7148,129.62,129.6,22.7146]
["bitfinex","SOLUSD",1726660924901,8.05244578,129.65,129.6,22.7146]
["bitfinex","SOLUSD",1726660925206,27.33564578,129.65,129.6,22.7146]
["bitfinex","SOLUSD",1726660925397,7.7154,129.61,129.6,6.5775]
["bitfinex","SOLUSD",1726660925727,7.7154,129.61,129.57,30.6117]
["bitfinex","SOLUSD",1726660926906,7.7154,129.61,129.57,22.8943]
["bitfinex","SOLUSD",1726660927113,27.34028998,129.63,129.57,22.8943]
["bitfinex","SOLUSD",1726660927614,7.7166,129.59,129.57,22.8943]
["bitfinex","SOLUSD",1726660928027,27.34028998,129.63,129.57,22.8943]
["bitfinex","SOLUSD",1726660928028,7.7162,129.6,129.57,22.8943]
["bitfinex","SOLUSD",1726660929712,7.7155,129.61,129.57,30.6121]
["bitfinex","SOLUSD",1726660930502,7.715,129.62,129.58,9.26024778]
["bitfinex","SOLUSD",1726660930699,7.715,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1726660931632,7.715,129.62,129.59,1.54302905]
["bitfinex","SOLUSD",1726660931809,7.715,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1726660932737,7.715,129.62,129.57,42.1886]
["bitfinex","SOLUSD",1726660932738,7.7144,129.63,129.59,9.25956043]
["bitfinex","SOLUSD",1726660933226,7.7144,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1726660934125,7.7144,129.63,129.58,7.717]
["bitfinex","SOLUSD",1726660937624,7.7144,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726660939638,7.7148,129.62,129.58,7.717]
["bitfinex","SOLUSD",1726660941421,7.7148,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1726660941736,7.7144,129.63,129.6,1.54291295]
["bitfinex","SOLUSD",1726660942043,7.7138,129.64,129.61,1.54290183]
["bitfinex","SOLUSD",1726660944043,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726660944622,7.7138,129.64,129.61,1.54276048]
["bitfinex","SOLUSD",1726660945743,15.76680494,129.65,129.62,9.25754632]
["bitfinex","SOLUSD",1726660945946,7.7125,129.66,129.62,25.68774632]
["bitfinex","SOLUSD",1726660946826,7.7125,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1726660947034,7.7125,129.66,129.64,1.54248798]
["bitfinex","SOLUSD",1726660948829,7.7125,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1726660949225,7.7125,129.66,129.64,1.54248825]
["bitfinex","SOLUSD",1726660949425,7.7119,129.67,129.64,1.54248825]
["bitfinex","SOLUSD",1726660949927,7.7119,129.67,129.65,1.54241906]
["bitfinex","SOLUSD",1726660950242,7.9657072,129.68,129.65,1.54241906]
["bitfinex","SOLUSD",1726660951118,0.2544072,129.68,129.65,9.25541906]
["bitfinex","SOLUSD",1726660951427,7.9657072,129.68,129.66,1.54224815]
["bitfinex","SOLUSD",1726660953253,7.9657072,129.68,129.65,1.54225052]
["bitfinex","SOLUSD",1726660953935,7.7119,129.67,129.63,26.9994]
["bitfinex","SOLUSD",1726660956344,0.2544072,129.68,129.64,1.54233325]
["bitfinex","SOLUSD",1726660956548,7.9658072,129.68,129.64,9.25583325]
["bitfinex","SOLUSD",1726660957751,7.9658072,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726660958135,7.9658072,129.68,129.65,1.54225808]
["bitfinex","SOLUSD",1726660958538,7.9658072,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726660959741,7.7119,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1726660961359,7.9658072,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726660966758,7.9658072,129.68,129.65,1.5422601]
["bitfinex","SOLUSD",1726660967134,7.9658072,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726660974361,7.7125,129.66,129.63,19.2853]
["bitfinex","SOLUSD",1726660974559,0.2544072,129.68,129.61,6.1853]
["bitfinex","SOLUSD",1726660975267,7.7128,129.66,129.62,9.2569582]
["bitfinex","SOLUSD",1726660975870,0.2544072,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1726660975871,7.712,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1726660976250,0.2544072,129.68,129.62,19.2868]
["bitfinex","SOLUSD",1726660976251,7.713,129.66,129.62,19.2868]
["bitfinex","SOLUSD",1726660976457,7.7131,129.65,129.62,19.2868]
["bitfinex","SOLUSD",1726660977166,7.7131,129.65,129.61,13.9002]
["bitfinex","SOLUSD",1726660981374,7.7137,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1726660981669,8.05244116,129.67,129.59,42.3004]
["bitfinex","SOLUSD",1726660981670,7.7143,129.63,129.59,42.3004]
["bitfinex","SOLUSD",1726660983449,7.7143,129.63,129.59,27.0067]
["bitfinex","SOLUSD",1726660984981,7.7149,129.62,129.59,19.2903]
["bitfinex","SOLUSD",1726660985146,7.7154,129.61,129.57,14.1529]
["bitfinex","SOLUSD",1726660985546,7.7154,129.61,129.57,6.4353]
["bitfinex","SOLUSD",1726660985746,7.7154,129.61,129.56,42.6844]
["bitfinex","SOLUSD",1726660985947,7.7161,129.6,129.56,42.6844]
["bitfinex","SOLUSD",1726660986157,7.7155,129.61,129.56,42.6844]
["bitfinex","SOLUSD",1726660988068,16.2038,129.64,129.57,1.54318161]
["bitfinex","SOLUSD",1726660988069,7.715,129.62,129.57,1.54318161]
["bitfinex","SOLUSD",1726660988262,15.76624205,129.63,129.58,20.83543904]
["bitfinex","SOLUSD",1726660988458,7.7144,129.63,129.58,19.2925]
["bitfinex","SOLUSD",1726660989259,7.7144,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726660990748,7.7149,129.62,129.58,27.0096]
["bitfinex","SOLUSD",1726660991356,7.7156,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1726660991563,7.7161,129.6,129.56,23.3897]
["bitfinex","SOLUSD",1726660995487,7.7156,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1726660998081,7.7156,129.61,129.58,1.54319605]
["bitfinex","SOLUSD",1726660998460,7.7149,129.62,129.58,9.26019605]
["bitfinex","SOLUSD",1726660998688,7.7147,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1726660999281,7.7148,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1726660999775,7.7143,129.63,129.6,1.54295106]
["bitfinex","SOLUSD",1726661000357,7.7138,129.64,129.6,9.25885106]
["bitfinex","SOLUSD",1726661000555,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726661000774,7.7142,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1726661001162,7.7142,129.63,129.61,1.54284508]
["bitfinex","SOLUSD",1726661001877,7.7142,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1726661002772,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726661002981,7.7138,129.64,129.61,1.54284539]
["bitfinex","SOLUSD",1726661003684,7.7138,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726661004486,7.7138,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1726661004694,15.76427427,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1726661005765,15.76427427,129.65,129.62,1.54269145]
["bitfinex","SOLUSD",1726661005973,15.76427427,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1726661007087,7.7138,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1726661012987,7.7142,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1726661017386,7.7139,129.64,129.61,1.5428199]
["bitfinex","SOLUSD",1726661017593,16.5806,129.67,129.61,31.80315032]
["bitfinex","SOLUSD",1726661017773,7.7127,129.66,129.62,7.7144]
["bitfinex","SOLUSD",1726661017971,7.7127,129.66,129.63,1.54252909]
["bitfinex","SOLUSD",1726661018801,7.712,129.67,129.63,9.25672909]
["bitfinex","SOLUSD",1726661018981,7.712,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1726661019181,7.712,129.67,129.65,1.54233298]
["bitfinex","SOLUSD",1726661019868,7.9659072,129.68,129.65,1.54233298]
["bitfinex","SOLUSD",1726661021391,0.2544072,129.68,129.62,25.6601]
["bitfinex","SOLUSD",1726661022124,7.7125,129.66,129.62,33.3744]
["bitfinex","SOLUSD",1726661028732,0.2544072,129.68,129.63,1.54248901]
["bitfinex","SOLUSD",1726661028928,7.9659072,129.68,129.64,37.96933042]
["bitfinex","SOLUSD",1726661029128,7.9659072,129.68,129.65,9.25524356]
["bitfinex","SOLUSD",1726661029333,0.2544072,129.68,129.65,9.25524356]
["bitfinex","SOLUSD",1726661030033,7.9657072,129.68,129.65,9.25524356]
["bitfinex","SOLUSD",1726661035236,0.2544072,129.68,129.65,9.25524356]
["bitfinex","SOLUSD",1726661035545,0.2544072,129.68,129.66,7.7122]
["bitfinex","SOLUSD",1726661035716,0.2544072,129.68,129.67,1.54202401]
["bitfinex","SOLUSD",1726661037451,0.2544072,129.68,129.67,26.29445443]
["bitfinex","SOLUSD",1726661037622,0.2544072,129.68,129.67,15.32262401]
["bitfinex","SOLUSD",1726661038119,0.2544072,129.68,129.67,13.7806]
["bitfinex","SOLUSD",1726661038628,0.2544072,129.68,129.67,15.32248484]
["bitfinex","SOLUSD",1726661039718,0.2544072,129.68,129.67,13.7806]
["bitfinex","SOLUSD",1726661040628,0.2544072,129.68,129.66,26.9932]
["bitfinex","SOLUSD",1726661042021,0.2544072,129.68,129.67,9.25386299]
["bitfinex","SOLUSD",1726661042643,0.2544072,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726661043326,0.2544072,129.68,129.67,9.25369051]
["bitfinex","SOLUSD",1726661043622,0.2544072,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726661045357,0.2544072,129.68,129.66,26.9931]
["bitfinex","SOLUSD",1726661045853,0.2544072,129.68,129.66,19.2809]
["bitfinex","SOLUSD",1726661048530,0.2544072,129.68,129.66,26.9933]
["bitfinex","SOLUSD",1726661055751,0.2544072,129.68,129.66,19.2809]
["bitfinex","SOLUSD",1726661056139,7.9657072,129.68,129.64,13.7822]
["bitfinex","SOLUSD",1726661057958,7.7119,129.67,129.63,26.9985]
["bitfinex","SOLUSD",1726661058259,7.713,129.65,129.61,6.609]
["bitfinex","SOLUSD",1726661058456,7.713,129.65,129.6,57.8679]
["bitfinex","SOLUSD",1726661059038,7.713,129.65,129.61,7.715]
["bitfinex","SOLUSD",1726661059936,7.7122,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1726661060567,7.9659072,129.68,129.64,9.25596563]
["bitfinex","SOLUSD",1726661060768,7.9659072,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726661062264,7.9659072,129.68,129.65,7.713]
["bitfinex","SOLUSD",1726661062481,0.2544072,129.68,129.65,7.713]
["bitfinex","SOLUSD",1726661064151,0.2544072,129.68,129.66,7.7123]
["bitfinex","SOLUSD",1726661065685,0.2544072,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1726661080873,0.2544072,129.68,129.66,9.25456641]
["bitfinex","SOLUSD",1726661081206,0.2544072,129.68,129.66,28.53566641]
["bitfinex","SOLUSD",1726661081385,0.2544072,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726661081896,0.2544072,129.68,129.67,18.68363042]
["bitfinex","SOLUSD",1726661084394,0.2544072,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726661088400,0.2544072,129.68,129.67,20.22541041]
["bitfinex","SOLUSD",1726661088697,0.2544072,129.68,129.67,40.22541041]
["bitfinex","SOLUSD",1726661092403,0.2544072,129.68,129.66,25.4692]
["bitfinex","SOLUSD",1726661092615,0.2544072,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726661094392,30.2544072,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726661098882,0.2544072,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726661099701,0.2544072,129.68,129.66,19.2811]
["bitfinex","SOLUSD",1726661100205,37.9656072,129.68,129.65,7.7124]
["bitfinex","SOLUSD",1726661100499,37.9656072,129.68,129.63,73.7141]
["bitfinex","SOLUSD",1726661100500,37.9656072,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726661105207,30.2544072,129.68,129.65,9.2551968]
["bitfinex","SOLUSD",1726661105790,30.2544072,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1726661106914,0.2544072,129.68,129.65,7.7129]
["bitfinex","SOLUSD",1726661109710,0.2544072,129.68,129.59,7.7165]
["bitfinex","SOLUSD",1726661109711,7.7144,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726661109918,7.7144,129.63,129.59,19.291]
["bitfinex","SOLUSD",1726661110094,7.7144,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1726661110712,23.22562861,129.67,129.58,7.7171]
["bitfinex","SOLUSD",1726661111017,7.7149,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1726661112387,7.7142,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726661112713,7.7125,129.66,129.61,7.7149]
["bitfinex","SOLUSD",1726661112901,7.7131,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1726661113618,7.7126,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1726661113927,7.7126,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1726661114396,7.713,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1726661114595,7.713,129.65,129.6,27.0052]
["bitfinex","SOLUSD",1726661114815,7.7137,129.64,129.6,27.0052]
["bitfinex","SOLUSD",1726661117607,7.7132,129.65,129.6,27.0052]
["bitfinex","SOLUSD",1726661118420,7.7132,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1726661123433,7.7126,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1726661123725,15.1732,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1726661123726,7.712,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1726661123932,7.712,129.67,129.64,1.54231223]
["bitfinex","SOLUSD",1726661124130,7.712,129.67,129.65,1.5423237]
["bitfinex","SOLUSD",1726661125113,7.712,129.67,129.64,1.54233272]
["bitfinex","SOLUSD",1726661125315,7.712,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1726661127216,7.9658072,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726661127612,7.9658072,129.68,129.65,1.54227046]
["bitfinex","SOLUSD",1726661128814,7.9658072,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726661130412,7.7119,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1726661130736,7.7119,129.67,129.63,7.714]
["bitfinex","SOLUSD",1726661138931,7.7119,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1726661139132,7.9658072,129.68,129.65,1.54230896]
["bitfinex","SOLUSD",1726661139348,7.9658072,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726661139842,7.9658072,129.68,129.65,9.25523014]
["bitfinex","SOLUSD",1726661140049,0.2544072,129.68,129.65,9.25523014]
["bitfinex","SOLUSD",1726661140830,0.2544072,129.68,129.65,7.713]
["bitfinex","SOLUSD",1726661143337,7.9657072,129.68,129.64,26.9972]
["bitfinex","SOLUSD",1726661143660,0.2544072,129.68,129.64,26.9972]
["bitfinex","SOLUSD",1726661144170,7.7126,129.66,129.62,19.2871]
["bitfinex","SOLUSD",1726661144466,7.7136,129.64,129.61,7.7152]
["bitfinex","SOLUSD",1726661145058,7.7136,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1726661154057,19.2812,129.66,129.59,19.2902]
["bitfinex","SOLUSD",1726661154374,7.7155,129.61,129.57,27.0119]
["bitfinex","SOLUSD",1726661154743,7.7155,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1726661155143,7.7161,129.6,129.57,19.2945]
["bitfinex","SOLUSD",1726661160377,7.7166,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1726661160576,7.7166,129.59,129.54,26.4306482]
["bitfinex","SOLUSD",1726661160577,7.7173,129.58,129.54,27.5014482]
["bitfinex","SOLUSD",1726661160793,7.7179,129.57,129.54,19.7823482]
["bitfinex","SOLUSD",1726661161472,7.7185,129.56,129.54,0.4846482]
["bitfinex","SOLUSD",1726661161680,7.719,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661163176,16.0324,129.57,129.54,0.4846482]
["bitfinex","SOLUSD",1726661163384,7.7184,129.56,129.54,0.4846482]
["bitfinex","SOLUSD",1726661164573,23.7503,129.57,129.54,0.4846482]
["bitfinex","SOLUSD",1726661165885,16.0324,129.57,129.54,0.4846482]
["bitfinex","SOLUSD",1726661166088,8.05150824,129.6,129.54,0.4846482]
["bitfinex","SOLUSD",1726661166089,23.32470824,129.6,129.54,0.4846482]
["bitfinex","SOLUSD",1726661166382,7.7167,129.59,129.54,8.2042482]
["bitfinex","SOLUSD",1726661167281,7.7167,129.59,129.55,1.54351692]
["bitfinex","SOLUSD",1726661168160,7.7167,129.59,129.54,8.2042482]
["bitfinex","SOLUSD",1726661170482,7.7167,129.59,129.55,9.26238017]
["bitfinex","SOLUSD",1726661170886,7.7167,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1726661190802,8.05040985,129.62,129.56,19.2957]
["bitfinex","SOLUSD",1726661191114,7.7155,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1726661191311,7.716,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1726661191607,7.7166,129.59,129.56,19.2957]
["bitfinex","SOLUSD",1726661195002,2.9857,129.55,129.54,16.6986482]
["bitfinex","SOLUSD",1726661196416,2.9857,129.55,129.54,43.7172482]
["bitfinex","SOLUSD",1726661211023,2.9857,129.55,129.54,27.5032482]
["bitfinex","SOLUSD",1726661216537,2.9857,129.55,129.54,40.01862734]
["bitfinex","SOLUSD",1726661217317,2.9857,129.55,129.54,38.47507862]
["bitfinex","SOLUSD",1726661219242,2.9857,129.55,129.54,48.13995693]
["bitfinex","SOLUSD",1726661219747,2.9857,129.55,129.54,38.47507862]
["bitfinex","SOLUSD",1726661221839,2.9857,129.55,129.54,27.5032482]
["bitfinex","SOLUSD",1726661222954,2.9857,129.55,129.54,38.47507862]
["bitfinex","SOLUSD",1726661223445,2.9857,129.55,129.54,48.13949301]
["bitfinex","SOLUSD",1726661226725,2.9857,129.55,129.54,68.13949301]
["bitfinex","SOLUSD",1726661227631,2.9857,129.55,129.54,68.13874777]
["bitfinex","SOLUSD",1726661228728,2.9857,129.55,129.54,57.16691735]
["bitfinex","SOLUSD",1726661230246,2.9857,129.55,129.54,47.5032482]
["bitfinex","SOLUSD",1726661237639,2.9857,129.55,129.54,19.7836482]
["bitfinex","SOLUSD",1726661238134,2.9857,129.55,129.54,27.5032482]
["bitfinex","SOLUSD",1726661238454,2.9857,129.55,129.54,19.7836482]
["bitfinex","SOLUSD",1726661238660,2.9857,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661239457,10.7047,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661251750,2.9857,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661252379,10.7047,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661254651,2.9857,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661255957,10.7047,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661257354,2.9857,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661259693,10.7047,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661261098,2.9857,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661264394,10.7047,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661286605,2.9857,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661289023,10.7047,129.55,129.54,0.4846482]
["bitfinex","SOLUSD",1726661293343,10.7047,129.55,129.5,19.5579072]
["bitfinex","SOLUSD",1726661293344,7.7208,129.52,129.5,0.2544072]
["bitfinex","SOLUSD",1726661312861,7.7214,129.51,129.5,0.2544072]
["bitfinex","SOLUSD",1726661329983,8.05714364,129.53,129.5,0.2544072]
["bitfinex","SOLUSD",1726661330388,7.7206,129.53,129.5,16.1885072]
["bitfinex","SOLUSD",1726661344102,7.7208,129.52,129.5,16.1885072]
["bitfinex","SOLUSD",1726661347522,7.7214,129.51,129.5,0.2544072]
["bitfinex","SOLUSD",1726661352320,19.302,129.53,129.46,0.4846482]
["bitfinex","SOLUSD",1726661352321,7.7236,129.48,129.46,0.4846482]
["bitfinex","SOLUSD",1726661352842,7.7237,129.47,129.46,0.4846482]
["bitfinex","SOLUSD",1726661353150,7.7234,129.48,129.46,0.4846482]
["bitfinex","SOLUSD",1726661355254,30.0,129.47,129.46,0.4846482]
["bitfinex","SOLUSD",1726661355928,30.0,129.47,129.46,8.2089482]
["bitfinex","SOLUSD",1726661357043,30.0,129.47,129.46,0.4846482]
["bitfinex","SOLUSD",1726661358456,7.7226,129.49,129.46,0.4846482]
["bitfinex","SOLUSD",1726661363665,7.7232,129.48,129.46,0.4846482]
["bitfinex","SOLUSD",1726661368786,7.7237,129.47,129.46,0.4846482]
["bitfinex","SOLUSD",1726661371256,37.7237,129.47,129.46,0.4846482]
["bitfinex","SOLUSD",1726661382591,7.7237,129.47,129.46,0.4846482]
["bitfinex","SOLUSD",1726661384319,27.0331,129.47,129.46,0.4846482]
["bitfinex","SOLUSD",1726661384668,35.09404979,129.47,129.46,0.4846482]
["bitfinex","SOLUSD",1726661385477,65.09404979,129.47,129.46,0.4846482]
["bitfinex","SOLUSD",1726661391702,7.7259,129.44,129.41,21.6056554]
["bitfinex","SOLUSD",1726661393084,7.7261,129.43,129.41,21.6056554]
["bitfinex","SOLUSD",1726661397719,7.7256,129.44,129.41,21.6056554]
["bitfinex","SOLUSD",1726661400821,30.0,129.45,129.43,7.726]
["bitfinex","SOLUSD",1726661401024,30.0,129.45,129.42,1.54507847]
["bitfinex","SOLUSD",1726661401317,37.725,129.45,129.41,48.6498554]
["bitfinex","SOLUSD",1726661401729,7.7255,129.44,129.41,48.6498554]
["bitfinex","SOLUSD",1726661402923,7.7262,129.43,129.41,21.6056554]
["bitfinex","SOLUSD",1726661405621,7.7258,129.44,129.41,21.6056554]
["bitfinex","SOLUSD",1726661410004,62.62578248,129.5,129.43,7.7257]
["bitfinex","SOLUSD",1726661410005,7.7244,129.46,129.43,7.7257]
["bitfinex","SOLUSD",1726661410203,7.7244,129.46,129.42,27.0431]
["bitfinex","SOLUSD",1726661411729,7.7251,129.45,129.42,19.3166]
["bitfinex","SOLUSD",1726661411923,7.7251,129.45,129.42,27.0432]
["bitfinex","SOLUSD",1726661412109,7.7251,129.45,129.42,19.3166]
["bitfinex","SOLUSD",1726661412426,7.7256,129.44,129.41,29.3327554]
["bitfinex","SOLUSD",1726661420735,7.725,129.45,129.41,29.3327554]
["bitfinex","SOLUSD",1726661420906,27.38427672,129.49,129.41,29.3327554]
["bitfinex","SOLUSD",1726661420907,7.7246,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1726661429742,7.7253,129.45,129.41,48.6498554]
["bitfinex","SOLUSD",1726661433450,7.7255,129.44,129.41,40.9227554]
["bitfinex","SOLUSD",1726661433745,7.7266,129.43,129.41,21.6056554]
["bitfinex","SOLUSD",1726661433939,7.7267,129.42,129.41,6.3854]
["bitfinex","SOLUSD",1726661434635,7.7264,129.43,129.41,6.3854]
["bitfinex","SOLUSD",1726661435149,19.3137,129.45,129.39,11.05614011]
["bitfinex","SOLUSD",1726661435449,7.7277,129.41,129.39,0.4846482]
["bitfinex","SOLUSD",1726661436326,7.7264,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1726661437245,7.7264,129.43,129.39,8.2129482]
["bitfinex","SOLUSD",1726661445639,44.04451422,129.47,129.39,8.2129482]
["bitfinex","SOLUSD",1726661445640,8.07961422,129.47,129.41,26.83573042]
["bitfinex","SOLUSD",1726661445840,7.724,129.47,129.42,12.51681595]
["bitfinex","SOLUSD",1726661446045,7.724,129.47,129.43,1.54486805]
["bitfinex","SOLUSD",1726661446245,7.724,129.47,129.44,6.4582]
["bitfinex","SOLUSD",1726661450372,7.723,129.49,129.45,7.7246]
["bitfinex","SOLUSD",1726661450574,7.7232,129.48,129.44,14.1835]
["bitfinex","SOLUSD",1726661454668,7.7238,129.47,129.44,6.4582]
["bitfinex","SOLUSD",1726661461187,7.7238,129.47,129.44,14.1837]
["bitfinex","SOLUSD",1726661461393,19.3049,129.51,129.45,9.26957564]
["bitfinex","SOLUSD",1726661461394,7.7234,129.48,129.45,9.26957564]
["bitfinex","SOLUSD",1726661461573,7.7234,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1726661462657,19.3049,129.51,129.44,14.1836]
["bitfinex","SOLUSD",1726661462658,7.7237,129.47,129.44,14.1836]
["bitfinex","SOLUSD",1726661462862,7.7237,129.47,129.44,6.4582]
["bitfinex","SOLUSD",1726661468396,19.3068,129.49,129.44,6.4582]
["bitfinex","SOLUSD",1726661468604,19.3068,129.49,129.41,15.8639]
["bitfinex","SOLUSD",1726661468780,7.7256,129.44,129.41,15.8639]
["bitfinex","SOLUSD",1726661471594,7.7252,129.45,129.41,23.5912]
["bitfinex","SOLUSD",1726661476618,7.7267,129.42,129.41,15.8639]
["bitfinex","SOLUSD",1726661476793,23.776884,129.48,129.4,6.3319]
["bitfinex","SOLUSD",1726661477178,19.313,129.45,129.4,6.3319]
["bitfinex","SOLUSD",1726661477418,7.7278,129.41,129.39,0.4846482]
["bitfinex","SOLUSD",1726661477708,23.776884,129.48,129.39,0.4846482]
["bitfinex","SOLUSD",1726661477709,7.7279,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661477878,38.6205,129.47,129.39,0.4846482]
["bitfinex","SOLUSD",1726661477879,23.776884,129.46,129.39,0.4846482]
["bitfinex","SOLUSD",1726661478083,23.776884,129.46,129.39,8.2129482]
["bitfinex","SOLUSD",1726661478084,7.7263,129.43,129.39,8.2129482]
["bitfinex","SOLUSD",1726661478291,7.7263,129.43,129.39,0.4846482]
["bitfinex","SOLUSD",1726661478909,7.7267,129.42,129.39,0.4846482]
["bitfinex","SOLUSD",1726661482514,7.7274,129.41,129.39,0.4846482]
["bitfinex","SOLUSD",1726661490222,7.7279,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661498821,23.776884,129.43,129.39,0.4846482]
["bitfinex","SOLUSD",1726661499229,8.0843323,129.44,129.39,0.4846482]
["bitfinex","SOLUSD",1726661499434,7.7272,129.42,129.39,0.4846482]
["bitfinex","SOLUSD",1726661499621,7.7263,129.43,129.39,0.4846482]
["bitfinex","SOLUSD",1726661499819,7.7271,129.42,129.39,0.4846482]
["bitfinex","SOLUSD",1726661500853,7.7268,129.42,129.39,0.4846482]
["bitfinex","SOLUSD",1726661502957,7.7279,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661503263,7.7272,129.42,129.39,0.4846482]
["bitfinex","SOLUSD",1726661503436,7.7276,129.41,129.39,0.4846482]
["bitfinex","SOLUSD",1726661503632,7.7279,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661516878,27.0478,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661520272,50.824684,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661522067,80.824684,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661522767,57.0478,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661526760,80.824684,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661527455,5.60986534,129.43,129.39,0.4846482]
["bitfinex","SOLUSD",1726661527659,2.44951338,129.44,129.39,0.4846482]
["bitfinex","SOLUSD",1726661527660,7.7256,129.44,129.4,1.5454137]
["bitfinex","SOLUSD",1726661527865,44.7734,129.5,129.41,1.54523518]
["bitfinex","SOLUSD",1726661528176,15.80223926,129.5,129.46,15.6913]
["bitfinex","SOLUSD",1726661528386,7.7221,129.5,129.46,15.6913]
["bitfinex","SOLUSD",1726661528565,7.7227,129.49,129.46,15.6913]
["bitfinex","SOLUSD",1726661528876,0.2544072,129.52,129.46,15.6913]
["bitfinex","SOLUSD",1726661529077,7.7227,129.49,129.46,15.6913]
["bitfinex","SOLUSD",1726661529460,0.2544072,129.52,129.43,22.4107]
["bitfinex","SOLUSD",1726661529461,19.3049,129.51,129.43,22.4107]
["bitfinex","SOLUSD",1726661529777,7.7246,129.46,129.43,22.4107]
["bitfinex","SOLUSD",1726661534287,7.7251,129.45,129.43,22.4107]
["bitfinex","SOLUSD",1726661536667,19.3049,129.51,129.43,30.1368]
["bitfinex","SOLUSD",1726661536873,19.3049,129.51,129.43,41.10863042]
["bitfinex","SOLUSD",1726661537267,19.3049,129.51,129.44,7.7255]
["bitfinex","SOLUSD",1726661537464,19.3049,129.51,129.45,7.7249]
["bitfinex","SOLUSD",1726661537797,7.723,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1726661539277,7.7232,129.48,129.44,38.01083042]
["bitfinex","SOLUSD",1726661540174,7.7232,129.48,129.44,27.039]
["bitfinex","SOLUSD",1726661540988,7.7238,129.47,129.44,27.039]
["bitfinex","SOLUSD",1726661542294,7.7238,129.47,129.44,19.3136]
["bitfinex","SOLUSD",1726661543394,7.7244,129.46,129.43,22.4107]
["bitfinex","SOLUSD",1726661548096,7.724,129.47,129.43,30.1368]
["bitfinex","SOLUSD",1726661551782,7.7244,129.46,129.43,30.1368]
["bitfinex","SOLUSD",1726661552711,8.33524798,129.52,129.43,22.4107]
["bitfinex","SOLUSD",1726661552923,7.725,129.45,129.43,22.4107]
["bitfinex","SOLUSD",1726661555190,7.7246,129.46,129.43,22.4107]
["bitfinex","SOLUSD",1726661556415,7.7251,129.45,129.43,22.4107]
["bitfinex","SOLUSD",1726661559628,7.7255,129.44,129.43,22.4107]
["bitfinex","SOLUSD",1726661565229,7.7255,129.44,129.43,6.4856]
["bitfinex","SOLUSD",1726661565425,7.7263,129.43,129.4,41.957]
["bitfinex","SOLUSD",1726661565637,7.7268,129.42,129.4,22.6371]
["bitfinex","SOLUSD",1726661567307,7.7269,129.42,129.4,22.6371]
["bitfinex","SOLUSD",1726661568332,8.06672992,129.47,129.4,22.6371]
["bitfinex","SOLUSD",1726661568333,7.7263,129.43,129.4,22.6371]
["bitfinex","SOLUSD",1726661568530,7.7268,129.42,129.4,22.6371]
["bitfinex","SOLUSD",1726661569237,7.7264,129.43,129.4,22.6371]
["bitfinex","SOLUSD",1726661569609,7.7273,129.41,129.4,22.6371]
["bitfinex","SOLUSD",1726661571534,7.7279,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661571743,7.7275,129.41,129.39,0.4846482]
["bitfinex","SOLUSD",1726661572920,7.7279,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661578524,1.34591173,129.45,129.39,0.4846482]
["bitfinex","SOLUSD",1726661578842,7.7275,129.41,129.39,23.0089482]
["bitfinex","SOLUSD",1726661580726,7.7279,129.4,129.39,23.0089482]
["bitfinex","SOLUSD",1726661584930,7.7274,129.41,129.39,23.0089482]
["bitfinex","SOLUSD",1726661585446,7.7268,129.42,129.39,23.0089482]
["bitfinex","SOLUSD",1726661585753,7.7268,129.42,129.39,33.98077862]
["bitfinex","SOLUSD",1726661585963,7.7268,129.42,129.39,23.0089482]
["bitfinex","SOLUSD",1726661587529,7.7274,129.41,129.39,23.0089482]
["bitfinex","SOLUSD",1726661587850,7.727,129.42,129.39,23.0089482]
["bitfinex","SOLUSD",1726661588037,7.7274,129.41,129.39,23.0089482]
["bitfinex","SOLUSD",1726661588559,7.7279,129.4,129.39,6.5948482]
["bitfinex","SOLUSD",1726661588726,7.7279,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661588929,7.7275,129.41,129.39,0.4846482]
["bitfinex","SOLUSD",1726661589231,7.7279,129.4,129.39,0.4846482]
["bitfinex","SOLUSD",1726661589625,7.7274,129.41,129.39,0.4846482]
["bitfinex","SOLUSD",1726661589827,7.7273,129.41,129.39,0.4846482]
["bitfinex","SOLUSD",1726661590027,7.7273,129.41,129.39,2.03012809]
["bitfinex","SOLUSD",1726661590329,7.7273,129.41,129.39,0.4846482]
["bitfinex","SOLUSD",1726661592379,7.7269,129.42,129.39,0.4846482]
["bitfinex","SOLUSD",1726661593577,7.7273,129.41,129.39,0.4846482]
["bitfinex","SOLUSD",1726661594296,7.7265,129.43,129.39,0.4846482]
["bitfinex","SOLUSD",1726661594625,7.19208625,129.49,129.41,10.97183042]
["bitfinex","SOLUSD",1726661594893,19.3038,129.51,129.44,7.7255]
["bitfinex","SOLUSD",1726661595069,0.2544072,129.52,129.45,12.5164136]
["bitfinex","SOLUSD",1726661595372,0.2544072,129.52,129.46,1.54458347]
["bitfinex","SOLUSD",1726661595586,0.2544072,129.52,129.44,10.97183042]
["bitfinex","SOLUSD",1726661595893,7.7241,129.47,129.43,27.0411]
["bitfinex","SOLUSD",1726661596384,7.7241,129.47,129.43,19.3151]
["bitfinex","SOLUSD",1726661597383,7.7244,129.46,129.43,19.3151]
["bitfinex","SOLUSD",1726661597880,7.7244,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1726661599861,7.7244,129.46,129.41,22.7112]
["bitfinex","SOLUSD",1726661599862,7.7251,129.45,129.41,30.4384]
["bitfinex","SOLUSD",1726661604985,7.7245,129.46,129.42,9.27132528]
["bitfinex","SOLUSD",1726661605180,7.7245,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1726661605685,19.3087,129.48,129.41,22.7112]
["bitfinex","SOLUSD",1726661605996,7.7258,129.44,129.41,22.7112]
["bitfinex","SOLUSD",1726661606302,19.3111,129.46,129.41,22.7112]
["bitfinex","SOLUSD",1726661606758,16.5589,129.49,129.41,22.7112]
["bitfinex","SOLUSD",1726661606759,7.7251,129.45,129.41,22.7112]
["bitfinex","SOLUSD",1726661607396,7.7251,129.45,129.41,30.4384]
["bitfinex","SOLUSD",1726661608971,7.7251,129.45,129.42,1.54504806]
["bitfinex","SOLUSD",1726661609175,7.7251,129.45,129.41,30.4384]
["bitfinex","SOLUSD",1726661611876,7.7245,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1726661620179,7.7245,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726661620506,7.7245,129.46,129.41,53.05113175]
["bitfinex","SOLUSD",1726661620507,7.7235,129.48,129.44,12.56658533]
["bitfinex","SOLUSD",1726661620804,7.7235,129.48,129.45,6.4306]
["bitfinex","SOLUSD",1726661623004,7.7235,129.48,129.46,1.54465811]
["bitfinex","SOLUSD",1726661623309,7.7228,129.49,129.45,14.1554]
["bitfinex","SOLUSD",1726661624686,7.7228,129.49,129.46,1.54462228]
["bitfinex","SOLUSD",1726661625391,19.5578072,129.52,129.46,39.60095403]
["bitfinex","SOLUSD",1726661625594,19.5578072,129.52,129.46,28.57922228]
["bitfinex","SOLUSD",1726661625783,7.7225,129.5,129.46,28.57922228]
["bitfinex","SOLUSD",1726661626180,7.7225,129.5,129.46,27.0346]
["bitfinex","SOLUSD",1726661627294,7.7226,129.49,129.46,27.0346]
["bitfinex","SOLUSD",1726661628812,7.7226,129.49,129.46,19.3108]
["bitfinex","SOLUSD",1726661630812,7.7226,129.49,129.46,27.0351]
["bitfinex","SOLUSD",1726661631810,7.7222,129.5,129.46,27.0351]
["bitfinex","SOLUSD",1726661632502,7.7222,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1726661632701,7.7222,129.5,129.47,20.28985118]
["bitfinex","SOLUSD",1726661633989,7.7222,129.5,129.47,12.56615118]
["bitfinex","SOLUSD",1726661634610,7.7222,129.5,129.47,20.28985118]
["bitfinex","SOLUSD",1726661635117,7.7218,129.51,129.48,1.54433512]
["bitfinex","SOLUSD",1726661635285,7.7218,129.51,129.49,1.54423687]
["bitfinex","SOLUSD",1726661635700,7.7218,129.51,129.47,18.74543175]
["bitfinex","SOLUSD",1726661637514,7.7218,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1726661639122,7.722,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1726661639322,7.722,129.5,129.46,30.33253175]
["bitfinex","SOLUSD",1726661639508,7.722,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1726661641818,7.722,129.5,129.46,27.0349]
["bitfinex","SOLUSD",1726661642118,7.7228,129.49,129.46,19.3108]
["bitfinex","SOLUSD",1726661643212,30.0,129.48,129.46,19.3108]
["bitfinex","SOLUSD",1726661644223,30.0,129.48,129.45,29.9811]
["bitfinex","SOLUSD",1726661644521,37.7233,129.48,129.45,29.9811]
["bitfinex","SOLUSD",1726661647611,30.0,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1726661647832,30.0,129.48,129.47,12.56628226]
["bitfinex","SOLUSD",1726661648013,7.7228,129.49,129.47,12.56628226]
["bitfinex","SOLUSD",1726661648205,7.7228,129.49,129.46,18.74603175]
["bitfinex","SOLUSD",1726661648835,7.7228,129.49,129.46,11.02173175]
["bitfinex","SOLUSD",1726661651636,7.7232,129.48,129.45,41.00273175]
["bitfinex","SOLUSD",1726661655039,7.7232,129.48,129.45,29.981]
["bitfinex","SOLUSD",1726661655331,7.7232,129.48,129.45,41.00273175]
["bitfinex","SOLUSD",1726661657638,7.7228,129.49,129.45,29.981]
["bitfinex","SOLUSD",1726661657843,7.7228,129.49,129.46,11.02173175]
["bitfinex","SOLUSD",1726661658723,7.7228,129.49,129.47,1.54447506]
["bitfinex","SOLUSD",1726661658926,7.7228,129.49,129.46,11.02173175]
["bitfinex","SOLUSD",1726661659238,7.7228,129.49,129.45,29.981]
["bitfinex","SOLUSD",1726661659532,7.7228,129.49,129.46,11.02173175]
["bitfinex","SOLUSD",1726661660842,7.7228,129.49,129.45,41.00273175]
["bitfinex","SOLUSD",1726661661142,7.7235,129.48,129.45,33.27803175]
["bitfinex","SOLUSD",1726661661531,7.7235,129.48,129.45,41.00293175]
["bitfinex","SOLUSD",1726661662141,7.7228,129.49,129.45,41.00293175]
["bitfinex","SOLUSD",1726661664931,7.7221,129.5,129.46,18.74603175]
["bitfinex","SOLUSD",1726661665711,7.7243,129.46,129.45,6.4306]
["bitfinex","SOLUSD",1726661665955,19.3056,129.5,129.43,54.79861575]
["bitfinex","SOLUSD",1726661666217,7.7233,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1726661666648,7.7233,129.48,129.44,18.27392606]
["bitfinex","SOLUSD",1726661666846,7.7227,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1726661667021,7.7221,129.5,129.46,18.74583175]
["bitfinex","SOLUSD",1726661667222,7.7221,129.5,129.47,11.02173175]
["bitfinex","SOLUSD",1726661668114,7.7221,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1726661668115,7.7221,129.5,129.46,18.74583175]
["bitfinex","SOLUSD",1726661668310,7.7215,129.51,129.46,18.74583175]
["bitfinex","SOLUSD",1726661669136,7.7223,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1726661671347,7.7226,129.49,129.45,48.60685781]
["bitfinex","SOLUSD",1726661671522,7.7226,129.49,129.45,38.05843175]
["bitfinex","SOLUSD",1726661671852,7.7226,129.49,129.46,10.54837774]
["bitfinex","SOLUSD",1726661672163,7.7226,129.49,129.45,38.05843175]
["bitfinex","SOLUSD",1726661672445,7.7226,129.49,129.45,37.58507774]
["bitfinex","SOLUSD",1726661672955,7.7226,129.49,129.45,37.5844834]
["bitfinex","SOLUSD",1726661673522,7.7226,129.49,129.45,27.0367]
["bitfinex","SOLUSD",1726661673844,7.7226,129.49,129.45,37.5844834]
["bitfinex","SOLUSD",1726661674051,7.7226,129.49,129.45,27.0367]
["bitfinex","SOLUSD",1726661674224,7.7226,129.49,129.45,37.5844834]
["bitfinex","SOLUSD",1726661674428,7.7226,129.49,129.45,27.0367]
["bitfinex","SOLUSD",1726661674633,7.7226,129.49,129.45,29.8595834]
["bitfinex","SOLUSD",1726661674835,7.7235,129.48,129.44,18.2732834]
["bitfinex","SOLUSD",1726661676032,7.7235,129.48,129.44,18.2752642]
["bitfinex","SOLUSD",1726661677454,7.7225,129.5,129.45,20.2908729]
["bitfinex","SOLUSD",1726661677634,7.7225,129.5,129.45,29.29599595]
["bitfinex","SOLUSD",1726661678332,0.2544072,129.52,129.45,18.74623175]
["bitfinex","SOLUSD",1726661678333,7.7226,129.49,129.45,18.74623175]
["bitfinex","SOLUSD",1726661678542,7.722,129.5,129.46,18.74603175]
["bitfinex","SOLUSD",1726661678730,7.722,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1726661681262,0.2544072,129.52,129.45,21.57035144]
["bitfinex","SOLUSD",1726661681263,7.7243,129.46,129.45,10.54861969]
["bitfinex","SOLUSD",1726661681437,0.2544072,129.52,129.44,10.54861969]
["bitfinex","SOLUSD",1726661681438,24.0312912,129.52,129.44,10.54861969]
["bitfinex","SOLUSD",1726661681637,43.3344912,129.52,129.44,10.54861969]
["bitfinex","SOLUSD",1726661683336,7.7233,129.48,129.44,18.27361969]
["bitfinex","SOLUSD",1726661684751,7.7233,129.48,129.44,7.725]
["bitfinex","SOLUSD",1726661685136,7.7238,129.47,129.43,70.817684]
["bitfinex","SOLUSD",1726661686363,19.3058,129.5,129.42,22.3546]
["bitfinex","SOLUSD",1726661686945,19.3058,129.5,129.43,18.27688948]
["bitfinex","SOLUSD",1726661686946,7.7242,129.47,129.43,18.27688948]
["bitfinex","SOLUSD",1726661689652,7.7232,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1726661690558,7.7239,129.47,129.43,18.27697101]
["bitfinex","SOLUSD",1726661691977,7.7234,129.48,129.44,7.7252]
["bitfinex","SOLUSD",1726661692263,7.7227,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1726661692455,7.7227,129.49,129.45,9.26949361]
["bitfinex","SOLUSD",1726661692647,7.7227,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1726661692849,7.7227,129.49,129.46,1.54453576]
["bitfinex","SOLUSD",1726661693555,7.7227,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1726661696241,7.7232,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1726661698537,7.7238,129.47,129.44,29.86409769]
["bitfinex","SOLUSD",1726661699148,7.7238,129.47,129.44,19.3139]
["bitfinex","SOLUSD",1726661699554,7.7238,129.47,129.44,27.0394]
["bitfinex","SOLUSD",1726661700472,19.3037,129.51,129.45,7.7248]
["bitfinex","SOLUSD",1726661700473,7.7234,129.48,129.45,7.7248]
["bitfinex","SOLUSD",1726661700653,7.7234,129.48,129.45,9.26949246]
["bitfinex","SOLUSD",1726661701571,7.7234,129.48,129.44,27.0392]
["bitfinex","SOLUSD",1726661701944,7.7249,129.45,129.43,21.57212128]
["bitfinex","SOLUSD",1726661702161,7.7239,129.47,129.43,18.27618953]
["bitfinex","SOLUSD",1726661702473,7.7239,129.47,129.43,7.7258]
["bitfinex","SOLUSD",1726661702840,7.7234,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1726661703971,8.06907255,129.51,129.44,19.3134]
["bitfinex","SOLUSD",1726661704176,7.7236,129.48,129.44,27.0388]
["bitfinex","SOLUSD",1726661704976,7.7238,129.47,129.44,27.0388]
["bitfinex","SOLUSD",1726661705871,7.7238,129.47,129.44,19.3134]
["bitfinex","SOLUSD",1726661707466,7.7238,129.47,129.44,27.0389]
["bitfinex","SOLUSD",1726661707848,7.7232,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1726661708051,7.7232,129.48,129.45,9.26966853]
["bitfinex","SOLUSD",1726661708473,8.06917762,129.51,129.48,7.723]
["bitfinex","SOLUSD",1726661708691,0.2544072,129.52,129.49,12.56592312]
["bitfinex","SOLUSD",1726661708855,0.2544072,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726661709055,0.2544072,129.52,129.51,18.74313175]
["bitfinex","SOLUSD",1726661709352,0.2544072,129.52,129.51,41.92634713]
["bitfinex","SOLUSD",1726661709571,0.2544072,129.52,129.51,40.38253175]
["bitfinex","SOLUSD",1726661711361,0.2544072,129.52,129.51,29.3608]
["bitfinex","SOLUSD",1726661711752,0.2544072,129.52,129.51,21.6394]
["bitfinex","SOLUSD",1726661712153,0.2544072,129.52,129.51,6.2538]
["bitfinex","SOLUSD",1726661716858,0.2544072,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1726661718683,0.2544072,129.52,129.5,1.54407578]
["bitfinex","SOLUSD",1726661718858,0.2544072,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1726661719858,0.2544072,129.52,129.48,33.00223175]
["bitfinex","SOLUSD",1726661720366,0.2544072,129.52,129.5,19.3047]
["bitfinex","SOLUSD",1726661720574,0.2544072,129.52,129.51,1.54392475]
["bitfinex","SOLUSD",1726661720958,0.2544072,129.52,129.51,1.54399153]
["bitfinex","SOLUSD",1726661721475,0.2544072,129.52,129.51,1.54398083]
["bitfinex","SOLUSD",1726661722253,0.2544072,129.52,129.5,27.0266]
["bitfinex","SOLUSD",1726661723502,0.2544072,129.52,129.51,1.54398119]
["bitfinex","SOLUSD",1726661726487,0.2544072,129.52,129.51,9.26538119]
["bitfinex","SOLUSD",1726661727195,0.2544072,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726661727869,0.2544072,129.52,129.5,27.0265]
["bitfinex","SOLUSD",1726661728569,7.9755072,129.52,129.49,31.499384]
["bitfinex","SOLUSD",1726661728877,0.2544072,129.52,129.49,31.499384]
["bitfinex","SOLUSD",1726661729801,0.2544072,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1726661732276,0.2544072,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1726661732878,0.2544072,129.52,129.51,1.54398478]
["bitfinex","SOLUSD",1726661733193,0.2544072,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1726661733774,0.2544072,129.52,129.51,1.54398491]
["bitfinex","SOLUSD",1726661734405,0.2544072,129.52,129.51,1.54394697]
["bitfinex","SOLUSD",1726661734599,0.2544072,129.52,129.51,9.26534697]
["bitfinex","SOLUSD",1726661734905,0.2544072,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726661735396,0.2544072,129.52,129.5,31.498584]
["bitfinex","SOLUSD",1726661744477,0.2544072,129.52,129.5,23.776884]
["bitfinex","SOLUSD",1726661746287,0.2544072,129.52,129.5,31.498784]
["bitfinex","SOLUSD",1726661746997,0.2544072,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1726661747204,0.2544072,129.52,129.49,27.0285]
["bitfinex","SOLUSD",1726661748399,0.2544072,129.52,129.5,23.776884]
["bitfinex","SOLUSD",1726661749406,0.2544072,129.52,129.51,31.498284]
["bitfinex","SOLUSD",1726661751701,0.2544072,129.52,129.5,7.7218]
["bitfinex","SOLUSD",1726661755811,0.2544072,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726661755994,0.2544072,129.52,129.5,19.80859466]
["bitfinex","SOLUSD",1726661756815,0.2544072,129.52,129.5,18.26462683]
["bitfinex","SOLUSD",1726661757322,0.2544072,129.52,129.5,7.7217]
["bitfinex","SOLUSD",1726661759607,0.2544072,129.52,129.5,18.26470475]
["bitfinex","SOLUSD",1726661760315,0.2544072,129.52,129.5,18.26501764]
["bitfinex","SOLUSD",1726661760619,0.2544072,129.52,129.5,7.7217]
["bitfinex","SOLUSD",1726661762614,0.2544072,129.52,129.5,18.26537495]
["bitfinex","SOLUSD",1726661763708,0.2544072,129.52,129.51,28.5688076]
["bitfinex","SOLUSD",1726661763918,0.2544072,129.52,129.51,63.36742335]
["bitfinex","SOLUSD",1726661766623,0.2544072,129.52,129.51,61.82351575]
["bitfinex","SOLUSD",1726661767623,0.2544072,129.52,129.51,81.82351575]
["bitfinex","SOLUSD",1726661767807,0.2544072,129.52,129.51,88.35681575]
["bitfinex","SOLUSD",1726661768009,0.2544072,129.52,129.51,106.31792974]
["bitfinex","SOLUSD",1726661768210,0.2544072,129.52,129.51,93.752784]
["bitfinex","SOLUSD",1726661768424,0.2544072,129.52,129.51,104.77451575]
["bitfinex","SOLUSD",1726661772708,0.2544072,129.52,129.51,106.31804147]
["bitfinex","SOLUSD",1726661773234,0.2544072,129.52,129.51,104.77451575]
["bitfinex","SOLUSD",1726661773401,0.2544072,129.52,129.51,106.3180302]
["bitfinex","SOLUSD",1726661773606,0.2544072,129.52,129.51,104.77451575]
["bitfinex","SOLUSD",1726661779303,0.2544072,129.52,129.51,106.31803629]
["bitfinex","SOLUSD",1726661779708,0.2544072,129.52,129.51,104.77451575]
["bitfinex","SOLUSD",1726661786340,0.2544072,129.52,129.51,95.29640505]
["bitfinex","SOLUSD",1726661786549,0.2544072,129.52,129.51,104.77451575]
["bitfinex","SOLUSD",1726661787345,0.2544072,129.52,129.48,42.20015817]
["bitfinex","SOLUSD",1726661787522,0.2544072,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726661789345,0.2544072,129.52,129.51,31.498284]
["bitfinex","SOLUSD",1726661790935,0.2544072,129.52,129.47,19.3085]
["bitfinex","SOLUSD",1726661791119,7.7218,129.51,129.47,19.3085]
["bitfinex","SOLUSD",1726661791719,7.7227,129.49,129.45,7.7245]
["bitfinex","SOLUSD",1726661791920,7.7221,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1726661792143,30.0,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1726661792350,30.0,129.48,129.45,7.7247]
["bitfinex","SOLUSD",1726661795049,7.7228,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1726661798645,25.834,129.5,129.41,19.3177]
["bitfinex","SOLUSD",1726661798844,7.7244,129.46,129.42,27.7262]
["bitfinex","SOLUSD",1726661800133,7.7239,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1726661800944,7.7234,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1726661806037,7.7238,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726661807660,7.7238,129.47,129.43,27.0413]
["bitfinex","SOLUSD",1726661807957,7.7244,129.46,129.43,27.0413]
["bitfinex","SOLUSD",1726661808350,7.7244,129.46,129.43,19.3153]
["bitfinex","SOLUSD",1726661809255,7.725,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1726661811033,16.0772,129.47,129.41,7.7271]
["bitfinex","SOLUSD",1726661811261,16.0772,129.47,129.39,22.3770938]
["bitfinex","SOLUSD",1726661811262,7.7268,129.42,129.39,6.6092938]
["bitfinex","SOLUSD",1726661811461,16.0772,129.47,129.39,6.6092938]
["bitfinex","SOLUSD",1726661811462,7.7278,129.41,129.39,0.4708938]
["bitfinex","SOLUSD",1726661812357,7.7279,129.4,129.39,0.4708938]
["bitfinex","SOLUSD",1726661813063,37.7279,129.4,129.39,0.4708938]
["bitfinex","SOLUSD",1726661816455,7.7279,129.4,129.39,0.4708938]
["bitfinex","SOLUSD",1726661818060,37.7279,129.4,129.39,0.4708938]
["bitfinex","SOLUSD",1726661820845,15.80521658,129.41,129.39,0.4708938]
["bitfinex","SOLUSD",1726661821639,7.7279,129.4,129.39,0.4708938]
["bitfinex","SOLUSD",1726661823744,27.39661658,129.41,129.39,0.4708938]
["bitfinex","SOLUSD",1726661823745,15.80521658,129.41,129.39,0.4708938]
["bitfinex","SOLUSD",1726661823948,7.7279,129.4,129.39,0.4708938]
["bitfinex","SOLUSD",1726661824963,8.07771658,129.41,129.39,0.4708938]
["bitfinex","SOLUSD",1726661825172,8.07771658,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1726661825372,7.7263,129.43,129.39,31.9762778]
["bitfinex","SOLUSD",1726661828283,7.7263,129.43,129.39,8.1993938]
["bitfinex","SOLUSD",1726661829752,19.3137,129.45,129.39,0.4708938]
["bitfinex","SOLUSD",1726661830165,7.7273,129.42,129.39,0.4708938]
["bitfinex","SOLUSD",1726661830367,19.3137,129.45,129.39,0.4708938]
["bitfinex","SOLUSD",1726661830976,7.7279,129.4,129.39,0.4708938]
["bitfinex","SOLUSD",1726661855995,7.7275,129.41,129.39,0.4708938]
["bitfinex","SOLUSD",1726661857881,7.7279,129.4,129.39,0.4708938]
["bitfinex","SOLUSD",1726661877593,19.3187,129.41,129.35,10.81524482]
["bitfinex","SOLUSD",1726661877594,7.7303,129.36,129.35,10.81524482]
["bitfinex","SOLUSD",1726661877797,7.7303,129.36,129.35,0.2544072]
["bitfinex","SOLUSD",1726661878404,8.07727848,129.4,129.32,10.5638061]
["bitfinex","SOLUSD",1726661878405,7.7321,129.33,129.32,10.5638061]
["bitfinex","SOLUSD",1726661878606,8.07727848,129.4,129.31,22.6416868]
["bitfinex","SOLUSD",1726661878607,7.7327,129.32,129.31,17.5133929]
["bitfinex","SOLUSD",1726661878906,7.7327,129.32,129.31,6.9495868]
["bitfinex","SOLUSD",1726661881103,7.7322,129.33,129.31,6.9495868]
["bitfinex","SOLUSD",1726661881304,7.7319,129.34,129.32,1.5464546]
["bitfinex","SOLUSD",1726661881506,7.731,129.35,129.33,1.54631843]
["bitfinex","SOLUSD",1726661881825,7.7316,129.34,129.31,6.9495868]
["bitfinex","SOLUSD",1726661883407,7.7322,129.33,129.31,6.9495868]
["bitfinex","SOLUSD",1726661885926,7.7321,129.33,129.31,6.9495868]
["bitfinex","SOLUSD",1726661886239,19.3261,129.36,129.31,6.9495868]
["bitfinex","SOLUSD",1726661886402,7.7321,129.33,129.31,6.9495868]
["bitfinex","SOLUSD",1726661888302,7.7316,129.34,129.32,1.54636382]
["bitfinex","SOLUSD",1726661888507,7.7316,129.34,129.31,6.9495868]
["bitfinex","SOLUSD",1726661888708,27.40476291,129.36,129.32,1.54634107]
["bitfinex","SOLUSD",1726661888709,7.7311,129.35,129.32,1.54634107]
["bitfinex","SOLUSD",1726661889035,7.7311,129.35,129.31,45.03751855]
["bitfinex","SOLUSD",1726661889331,7.7311,129.35,129.31,34.0157868]
["bitfinex","SOLUSD",1726661889828,7.7311,129.35,129.31,34.0156868]
["bitfinex","SOLUSD",1726661890002,27.39553363,129.39,129.32,7.7326]
["bitfinex","SOLUSD",1726661890003,7.7305,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1726661890206,27.39553363,129.39,129.33,1.54611859]
["bitfinex","SOLUSD",1726661890401,15.80173363,129.39,129.33,30.35193175]
["bitfinex","SOLUSD",1726661890626,7.729,129.39,129.34,34.79861575]
["bitfinex","SOLUSD",1726661891210,7.729,129.39,129.35,7.7305]
["bitfinex","SOLUSD",1726661896335,7.7295,129.38,129.34,31.508284]
["bitfinex","SOLUSD",1726661897711,7.7298,129.37,129.33,27.0622]
["bitfinex","SOLUSD",1726661897912,19.3201,129.4,129.32,15.1877]
["bitfinex","SOLUSD",1726661898126,7.7309,129.35,129.32,15.1877]
["bitfinex","SOLUSD",1726661900629,7.7309,129.35,129.31,14.6823868]
["bitfinex","SOLUSD",1726661900936,7.7315,129.34,129.31,6.9495868]
["bitfinex","SOLUSD",1726661901319,7.7323,129.33,129.31,6.9495868]
["bitfinex","SOLUSD",1726661902835,7.7323,129.33,129.31,0.4880868]
["bitfinex","SOLUSD",1726661903014,7.7327,129.32,129.31,0.4880868]
["bitfinex","SOLUSD",1726661913046,7.7323,129.33,129.31,0.4880868]
["bitfinex","SOLUSD",1726661913218,27.4043451,129.36,129.31,0.4880868]
["bitfinex","SOLUSD",1726661913219,7.7327,129.32,129.31,0.4880868]
["bitfinex","SOLUSD",1726661915342,37.7327,129.32,129.31,0.4880868]
["bitfinex","SOLUSD",1726661918322,30.0,129.32,129.31,0.4880868]
["bitfinex","SOLUSD",1726661918723,8.0782451,129.36,129.31,0.4880868]
["bitfinex","SOLUSD",1726661918724,7.7322,129.33,129.31,0.4880868]
["bitfinex","SOLUSD",1726661919644,7.7317,129.34,129.31,0.4880868]
["bitfinex","SOLUSD",1726661922545,7.7321,129.33,129.31,0.4880868]
["bitfinex","SOLUSD",1726661923735,7.7327,129.32,129.31,0.4880868]
["bitfinex","SOLUSD",1726661927430,8.07735732,129.38,129.31,35.28670255]
["bitfinex","SOLUSD",1726661927631,35.9212,129.39,129.31,0.4880868]
["bitfinex","SOLUSD",1726661927935,7.7313,129.35,129.31,8.2212868]
["bitfinex","SOLUSD",1726661931252,7.7313,129.35,129.32,1.54627633]
["bitfinex","SOLUSD",1726661931455,7.7305,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1726661936556,7.73,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1726661936965,7.73,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1726661937140,7.73,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1726661938051,39.3214,129.39,129.32,27.0628]
["bitfinex","SOLUSD",1726661939339,7.7309,129.35,129.32,27.0628]
["bitfinex","SOLUSD",1726661942964,7.7309,129.35,129.32,19.3304]
["bitfinex","SOLUSD",1726661943173,7.7315,129.34,129.31,8.2210868]
["bitfinex","SOLUSD",1726661945061,7.7315,129.34,129.31,0.4880868]
["bitfinex","SOLUSD",1726661946748,7.7315,129.34,129.31,8.2213868]
["bitfinex","SOLUSD",1726661947073,7.731,129.35,129.31,8.2213868]
["bitfinex","SOLUSD",1726661947567,7.7316,129.34,129.31,8.2213868]
["bitfinex","SOLUSD",1726661950168,7.7323,129.33,129.31,0.4880868]
["bitfinex","SOLUSD",1726661950860,7.7318,129.34,129.31,0.4880868]
["bitfinex","SOLUSD",1726661951362,7.7318,129.34,129.31,2.03455883]
["bitfinex","SOLUSD",1726661951668,7.7318,129.34,129.31,0.4880868]
["bitfinex","SOLUSD",1726661952168,7.7318,129.34,129.31,9.76773107]
["bitfinex","SOLUSD",1726661952972,7.7318,129.34,129.31,8.2213868]
["bitfinex","SOLUSD",1726661954274,8.07269818,129.37,129.32,11.02173175]
["bitfinex","SOLUSD",1726661954565,7.7304,129.36,129.33,1.54608347]
["bitfinex","SOLUSD",1726661955086,8.07471095,129.39,129.35,40.201584]
["bitfinex","SOLUSD",1726661955375,7.7283,129.4,129.36,15.34521004]
["bitfinex","SOLUSD",1726661956479,7.7283,129.4,129.36,13.7995]
["bitfinex","SOLUSD",1726661957682,7.7286,129.39,129.36,6.0694]
["bitfinex","SOLUSD",1726661958065,8.07283206,129.42,129.36,6.0694]
["bitfinex","SOLUSD",1726661958266,8.07283206,129.42,129.35,16.4247]
["bitfinex","SOLUSD",1726661958267,7.7297,129.37,129.35,16.4247]
["bitfinex","SOLUSD",1726661959158,8.07283206,129.42,129.36,20.8710781]
["bitfinex","SOLUSD",1726661959358,7.7283,129.4,129.36,20.8710781]
["bitfinex","SOLUSD",1726661960179,7.7283,129.4,129.36,19.3251]
["bitfinex","SOLUSD",1726661962249,7.7283,129.4,129.37,1.54571061]
["bitfinex","SOLUSD",1726661962467,30.0,129.38,129.36,19.3251]
["bitfinex","SOLUSD",1726661963050,30.0,129.38,129.37,1.54577528]
["bitfinex","SOLUSD",1726661963247,30.0,129.38,129.37,9.27547528]
["bitfinex","SOLUSD",1726661964157,7.7275,129.41,129.36,27.0553]
["bitfinex","SOLUSD",1726661964351,7.7275,129.41,129.37,6.5953]
["bitfinex","SOLUSD",1726661964556,7.7275,129.41,129.37,14.3249]
["bitfinex","SOLUSD",1726661964755,7.7275,129.41,129.38,1.54547466]
["bitfinex","SOLUSD",1726661965176,7.7269,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1726661966068,7.7269,129.42,129.39,1.54546535]
["bitfinex","SOLUSD",1726661966375,27.63937471,129.44,129.39,9.27375075]
["bitfinex","SOLUSD",1726661966376,7.7263,129.43,129.39,9.27375075]
["bitfinex","SOLUSD",1726661967255,7.9801072,129.44,129.39,15.648]
["bitfinex","SOLUSD",1726661967458,7.9801072,129.44,129.39,23.3763]
["bitfinex","SOLUSD",1726661967959,7.7262,129.43,129.39,23.3763]
["bitfinex","SOLUSD",1726661968777,7.9801072,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1726661969182,7.7262,129.43,129.39,23.3763]
["bitfinex","SOLUSD",1726661970665,7.7268,129.42,129.39,15.648]
["bitfinex","SOLUSD",1726661971281,0.2544072,129.44,129.39,15.648]
["bitfinex","SOLUSD",1726661971465,7.7272,129.42,129.39,15.648]
["bitfinex","SOLUSD",1726661973086,7.7263,129.43,129.39,23.3763]
["bitfinex","SOLUSD",1726661975362,7.7269,129.42,129.39,15.648]
["bitfinex","SOLUSD",1726661980088,0.2544072,129.44,129.39,15.648]
["bitfinex","SOLUSD",1726661980299,7.7263,129.43,129.4,1.54530974]
["bitfinex","SOLUSD",1726661980671,7.7263,129.43,129.4,9.27320974]
["bitfinex","SOLUSD",1726661981216,7.9801072,129.44,129.4,9.27320974]
["bitfinex","SOLUSD",1726661981488,7.7262,129.43,129.4,9.27320974]
["bitfinex","SOLUSD",1726661981868,7.7262,129.43,129.4,1.54530974]
["bitfinex","SOLUSD",1726661982274,7.7262,129.43,129.39,23.3763]
["bitfinex","SOLUSD",1726661982897,7.7269,129.42,129.39,15.648]
["bitfinex","SOLUSD",1726661983894,7.7269,129.42,129.39,23.3765]
["bitfinex","SOLUSD",1726661985178,43.776884,129.4,129.29,22.6463]
["bitfinex","SOLUSD",1726661985500,7.7325,129.33,129.29,22.6463]
["bitfinex","SOLUSD",1726661986004,7.7327,129.32,129.29,22.6463]
["bitfinex","SOLUSD",1726661986183,7.7322,129.33,129.29,22.6463]
["bitfinex","SOLUSD",1726661986583,7.7327,129.32,129.29,22.6463]
["bitfinex","SOLUSD",1726661987705,7.7322,129.33,129.3,1.5465028]
["bitfinex","SOLUSD",1726661987897,7.7322,129.33,129.29,22.6463]
["bitfinex","SOLUSD",1726661988725,7.7351,129.28,129.27,0.2544072]
["bitfinex","SOLUSD",1726661989006,7.7346,129.29,129.27,0.2544072]
["bitfinex","SOLUSD",1726661989412,7.7351,129.28,129.27,0.2544072]
["bitfinex","SOLUSD",1726661990403,7.7345,129.29,129.27,0.2544072]
["bitfinex","SOLUSD",1726661990787,7.734,129.3,129.27,0.2544072]
["bitfinex","SOLUSD",1726661991699,7.7334,129.31,129.27,0.2544072]
["bitfinex","SOLUSD",1726661998111,7.734,129.3,129.27,0.2544072]
["bitfinex","SOLUSD",1726661998709,7.7346,129.29,129.27,0.2544072]
["bitfinex","SOLUSD",1726661999192,7.7351,129.28,129.27,0.2544072]
["bitfinex","SOLUSD",1726661999714,7.7347,129.29,129.27,0.2544072]
["bitfinex","SOLUSD",1726662000320,19.3322,129.32,129.27,0.2544072]
["bitfinex","SOLUSD",1726662000321,7.7341,129.3,129.27,0.2544072]
["bitfinex","SOLUSD",1726662004921,7.7345,129.29,129.27,0.2544072]
["bitfinex","SOLUSD",1726662005410,19.3307,129.33,129.27,0.2544072]
["bitfinex","SOLUSD",1726662005411,7.7341,129.3,129.27,0.2544072]
["bitfinex","SOLUSD",1726662006027,19.3307,129.33,129.27,0.2544072]
["bitfinex","SOLUSD",1726662006210,7.7351,129.28,129.27,0.2544072]
["bitfinex","SOLUSD",1726662016037,7.7347,129.29,129.27,0.2544072]
["bitfinex","SOLUSD",1726662017030,7.7351,129.28,129.27,0.2544072]
["bitfinex","SOLUSD",1726662018769,31.511984,129.28,129.27,0.2544072]
["bitfinex","SOLUSD",1726662019043,7.7351,129.28,129.27,0.2544072]
["bitfinex","SOLUSD",1726662021145,7.7351,129.28,129.23,0.4880868]
["bitfinex","SOLUSD",1726662021147,50.380584,129.25,129.23,0.4880868]
["bitfinex","SOLUSD",1726662021347,7.7399,129.2,129.19,0.2544072]
["bitfinex","SOLUSD",1726662022049,4.5887,129.27,129.19,0.2544072]
["bitfinex","SOLUSD",1726662022050,19.3417,129.26,129.19,0.2544072]
["bitfinex","SOLUSD",1726662022251,7.7394,129.21,129.19,0.2544072]
["bitfinex","SOLUSD",1726662024255,7.7399,129.2,129.19,0.2544072]
["bitfinex","SOLUSD",1726662024662,7.7399,129.2,129.15,8.2400868]
["bitfinex","SOLUSD",1726662024663,7.7423,129.16,129.15,0.4880868]
["bitfinex","SOLUSD",1726662026166,7.7423,129.16,129.15,0.3316836]
["bitfinex","SOLUSD",1726662026455,19.3516,129.19,129.13,0.294425]
["bitfinex","SOLUSD",1726662026456,7.7419,129.17,129.13,0.1261086]
["bitfinex","SOLUSD",1726662026847,7.7394,129.21,129.16,27.7419]
["bitfinex","SOLUSD",1726662027174,7.7395,129.21,129.17,19.3541]
["bitfinex","SOLUSD",1726662027668,7.7395,129.21,129.17,27.0958]
["bitfinex","SOLUSD",1726662030862,7.7389,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1726662031063,7.7393,129.21,129.17,27.0956]
["bitfinex","SOLUSD",1726662031755,7.74,129.2,129.17,19.3541]
["bitfinex","SOLUSD",1726662032140,7.7395,129.21,129.17,27.0958]
["bitfinex","SOLUSD",1726662033658,7.7399,129.2,129.17,27.0958]
["bitfinex","SOLUSD",1726662034643,7.7399,129.2,129.17,19.3541]
["bitfinex","SOLUSD",1726662036667,7.741,129.19,129.15,29.8087]
["bitfinex","SOLUSD",1726662036858,7.7401,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726662037945,7.7394,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1726662038347,7.74,129.2,129.16,50.874484]
["bitfinex","SOLUSD",1726662038780,7.74,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1726662042974,7.74,129.2,129.16,50.874484]
["bitfinex","SOLUSD",1726662044955,43.776884,129.22,129.15,29.8087]
["bitfinex","SOLUSD",1726662045262,7.7407,129.19,129.15,29.8087]
["bitfinex","SOLUSD",1726662050947,16.4814,129.21,129.13,0.1261086]
["bitfinex","SOLUSD",1726662051153,7.7435,129.14,129.13,0.1261086]
["bitfinex","SOLUSD",1726662053569,7.7435,129.14,129.08,0.5281046]
["bitfinex","SOLUSD",1726662053570,7.7463,129.1,129.08,0.5281046]
["bitfinex","SOLUSD",1726662053876,7.7465,129.09,129.08,0.5281046]
["bitfinex","SOLUSD",1726662055461,19.3653,129.1,129.08,75.10432972]
["bitfinex","SOLUSD",1726662055774,7.7465,129.09,129.08,75.10432972]
["bitfinex","SOLUSD",1726662057069,15.82845673,129.09,129.08,75.10432972]
["bitfinex","SOLUSD",1726662057274,7.7465,129.09,129.08,75.10432972]
["bitfinex","SOLUSD",1726662057858,7.746,129.1,129.08,75.10432972]
["bitfinex","SOLUSD",1726662058463,8.08581597,129.12,129.08,75.10432972]
["bitfinex","SOLUSD",1726662058863,7.7454,129.11,129.08,75.10432972]
["bitfinex","SOLUSD",1726662059155,7.7465,129.09,129.08,75.10432972]
["bitfinex","SOLUSD",1726662063585,7.7465,129.09,129.04,0.294425]
["bitfinex","SOLUSD",1726662063586,7.7487,129.06,129.04,0.294425]
["bitfinex","SOLUSD",1726662063961,43.143184,129.09,129.04,0.294425]
["bitfinex","SOLUSD",1726662064169,7.7478,129.07,129.04,0.294425]
["bitfinex","SOLUSD",1726662064569,19.3663,129.09,129.04,0.294425]
["bitfinex","SOLUSD",1726662064892,7.7485,129.06,129.04,0.294425]
["bitfinex","SOLUSD",1726662065778,7.7478,129.07,129.04,0.294425]
["bitfinex","SOLUSD",1726662068596,7.7472,129.08,129.04,8.043725]
["bitfinex","SOLUSD",1726662068968,7.7466,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1726662069179,7.7454,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1726662069886,7.7454,129.11,129.06,29.8142]
["bitfinex","SOLUSD",1726662070073,7.7461,129.1,129.06,29.8142]
["bitfinex","SOLUSD",1726662070984,7.7466,129.09,129.06,22.0661]
["bitfinex","SOLUSD",1726662072588,7.7461,129.1,129.06,29.8144]
["bitfinex","SOLUSD",1726662073080,8.08110872,129.15,129.07,19.368]
["bitfinex","SOLUSD",1726662073387,8.08110872,129.15,129.08,7.7469]
["bitfinex","SOLUSD",1726662073388,7.7451,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1726662073595,7.7453,129.11,129.07,27.1155]
["bitfinex","SOLUSD",1726662075083,7.746,129.1,129.07,19.368]
["bitfinex","SOLUSD",1726662075285,19.3604,129.13,129.06,22.0661]
["bitfinex","SOLUSD",1726662075675,7.7463,129.1,129.06,29.8144]
["bitfinex","SOLUSD",1726662076701,7.7465,129.09,129.06,22.0661]
["bitfinex","SOLUSD",1726662076903,19.3635,129.11,129.06,22.0661]
["bitfinex","SOLUSD",1726662077501,7.7467,129.09,129.06,22.0661]
["bitfinex","SOLUSD",1726662077696,46.79790872,129.15,129.09,93.776884]
["bitfinex","SOLUSD",1726662077697,8.08110872,129.15,129.09,93.776884]
["bitfinex","SOLUSD",1726662077875,16.816125,129.24,129.14,35.8583]
["bitfinex","SOLUSD",1726662078076,18.16390954,129.24,129.15,1.54823164]
["bitfinex","SOLUSD",1726662078270,18.16390954,129.24,129.14,15.8583]
["bitfinex","SOLUSD",1726662078479,28.16390954,129.24,129.11,15.3306]
["bitfinex","SOLUSD",1726662078789,7.7418,129.17,129.11,15.3306]
["bitfinex","SOLUSD",1726662079988,7.7418,129.17,129.13,7.744]
["bitfinex","SOLUSD",1726662080188,7.7418,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1726662081603,7.7424,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1726662083002,7.7419,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1726662084281,8.09014647,129.19,129.14,20.90632988]
["bitfinex","SOLUSD",1726662084485,8.034725,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1726662085487,0.294425,129.2,129.19,27.0918]
["bitfinex","SOLUSD",1726662085688,0.294425,129.2,129.19,50.868684]
["bitfinex","SOLUSD",1726662086292,0.294425,129.2,129.19,72.41631538]
["bitfinex","SOLUSD",1726662086795,0.90580737,129.21,129.2,51.516784]
["bitfinex","SOLUSD",1726662086998,0.90580737,129.21,129.2,84.67579239]
["bitfinex","SOLUSD",1726662087176,0.2751343,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1726662088610,0.2751343,129.25,129.24,33.06146456]
["bitfinex","SOLUSD",1726662088909,0.2751343,129.25,129.24,51.514384]
["bitfinex","SOLUSD",1726662089112,8.07625698,129.28,129.27,70.851884]
["bitfinex","SOLUSD",1726662089284,0.2751343,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1726662089806,0.2751343,129.3,129.29,33.05782228]
["bitfinex","SOLUSD",1726662090006,0.2751343,129.3,129.29,53.05782228]
["bitfinex","SOLUSD",1726662090586,0.2751343,129.3,129.29,51.511384]
["bitfinex","SOLUSD",1726662091287,0.2751343,129.3,129.29,53.05771491]
["bitfinex","SOLUSD",1726662093185,0.2751343,129.3,129.29,51.511384]
["bitfinex","SOLUSD",1726662095614,8.0047343,129.38,129.3,43.776884]
["bitfinex","SOLUSD",1726662096113,7.7299,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1726662096997,7.9675534,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1726662097387,7.731,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1726662097588,7.731,129.35,129.3,27.7338]
["bitfinex","SOLUSD",1726662098219,7.731,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1726662099808,0.2376534,129.37,129.3,7.7338]
["bitfinex","SOLUSD",1726662100014,7.7311,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1726662100906,7.7311,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1726662105800,7.7305,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1726662108219,7.7305,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1726662114430,7.7305,129.36,129.33,9.27833119]
["bitfinex","SOLUSD",1726662114930,7.9675534,129.37,129.33,9.27833119]
["bitfinex","SOLUSD",1726662115110,7.9675534,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1726662115315,0.2376534,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1726662115627,0.2376534,129.37,129.35,1.54598562]
["bitfinex","SOLUSD",1726662115833,0.2376534,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1726662117921,0.2376534,129.37,129.35,1.54590874]
["bitfinex","SOLUSD",1726662118798,0.2376534,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1726662119604,0.2376534,129.37,129.34,23.776884]
["bitfinex","SOLUSD",1726662119808,0.2376534,129.37,129.34,31.508284]
["bitfinex","SOLUSD",1726662120328,0.2376534,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1726662120640,0.2376534,129.37,129.36,9.27597303]
["bitfinex","SOLUSD",1726662120804,0.2376534,129.37,129.36,31.507184]
["bitfinex","SOLUSD",1726662121230,0.2376534,129.37,129.36,70.158984]
["bitfinex","SOLUSD",1726662121430,0.2376534,129.37,129.36,91.70444276]
["bitfinex","SOLUSD",1726662122014,0.2376534,129.37,129.36,90.158984]
["bitfinex","SOLUSD",1726662122210,0.2376534,129.37,129.31,34.92]
["bitfinex","SOLUSD",1726662122418,7.9674534,129.37,129.31,34.92]
["bitfinex","SOLUSD",1726662122710,0.2376534,129.37,129.31,19.3319]
["bitfinex","SOLUSD",1726662122924,0.2376534,129.37,129.31,27.0652]
["bitfinex","SOLUSD",1726662123336,30.2376534,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1726662123542,30.2376534,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1726662123845,30.2376534,129.37,129.34,31.508284]
["bitfinex","SOLUSD",1726662124022,30.2376534,129.37,129.36,23.776884]
["bitfinex","SOLUSD",1726662124219,0.2376534,129.37,129.34,16.4908]
["bitfinex","SOLUSD",1726662127209,0.2376534,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1726662127529,7.7309,129.36,129.31,19.3319]
["bitfinex","SOLUSD",1726662127735,7.731,129.35,129.3,22.1567]
["bitfinex","SOLUSD",1726662128640,0.2376534,129.37,129.36,16.6436]
["bitfinex","SOLUSD",1726662128934,0.2376534,129.37,129.36,33.89266311]
["bitfinex","SOLUSD",1726662129139,0.2376534,129.37,129.36,91.62296311]
["bitfinex","SOLUSD",1726662129719,0.2376534,129.37,129.36,136.94505005]
["bitfinex","SOLUSD",1726662131036,0.2376534,129.37,129.36,135.39984711]
["bitfinex","SOLUSD",1726662131923,0.2376534,129.37,129.36,136.94504098]
["bitfinex","SOLUSD",1726662132435,7.7244,129.46,129.4,7.7277]
["bitfinex","SOLUSD",1726662132740,7.7244,129.46,129.41,23.776884]
["bitfinex","SOLUSD",1726662133741,7.7244,129.46,129.42,1.54498238]
["bitfinex","SOLUSD",1726662134224,7.7233,129.48,129.42,74.96866164]
["bitfinex","SOLUSD",1726662134423,7.7233,129.48,129.42,73.423684]
["bitfinex","SOLUSD",1726662134740,7.7233,129.48,129.42,74.9684281]
["bitfinex","SOLUSD",1726662135116,7.7233,129.48,129.42,73.423684]
["bitfinex","SOLUSD",1726662138049,0.4347738,129.5,129.42,123.423684]
["bitfinex","SOLUSD",1726662138254,8.1571738,129.5,129.42,123.423684]
["bitfinex","SOLUSD",1726662138544,7.7227,129.49,129.42,123.423684]
["bitfinex","SOLUSD",1726662138729,7.7244,129.46,129.42,43.776884]
["bitfinex","SOLUSD",1726662138933,7.7244,129.46,129.42,20.0]
["bitfinex","SOLUSD",1726662139330,7.7239,129.47,129.42,20.0]
["bitfinex","SOLUSD",1726662139534,7.7244,129.46,129.42,20.0]
["bitfinex","SOLUSD",1726662141544,7.7244,129.46,129.41,27.0448]
["bitfinex","SOLUSD",1726662143231,7.7244,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1726662143760,7.7239,129.47,129.42,31.503584]
["bitfinex","SOLUSD",1726662145460,7.7234,129.48,129.42,31.503584]
["bitfinex","SOLUSD",1726662145956,7.7234,129.48,129.42,51.503584]
["bitfinex","SOLUSD",1726662146132,7.7234,129.48,129.42,53.04823633]
["bitfinex","SOLUSD",1726662146856,7.7227,129.49,129.42,53.04823633]
["bitfinex","SOLUSD",1726662147152,7.7227,129.49,129.42,51.503584]
["bitfinex","SOLUSD",1726662147459,7.7227,129.49,129.42,53.04812745]
["bitfinex","SOLUSD",1726662147635,7.7227,129.49,129.42,51.503584]
["bitfinex","SOLUSD",1726662150446,8.1569738,129.5,129.42,51.503584]
["bitfinex","SOLUSD",1726662150639,0.4347738,129.5,129.42,51.503584]
["bitfinex","SOLUSD",1726662150939,8.1568738,129.5,129.42,53.04792086]
["bitfinex","SOLUSD",1726662151144,0.4347738,129.5,129.42,51.503584]
["bitfinex","SOLUSD",1726662151752,0.4347738,129.5,129.42,53.0479182]
["bitfinex","SOLUSD",1726662151953,0.4347738,129.5,129.42,51.503584]
["bitfinex","SOLUSD",1726662154362,0.4347738,129.5,129.42,53.04786918]
["bitfinex","SOLUSD",1726662154738,0.4347738,129.5,129.42,51.503584]
["bitfinex","SOLUSD",1726662156160,0.4347738,129.5,129.49,23.776884]
["bitfinex","SOLUSD",1726662156361,0.4347738,129.5,129.47,7.7233]
["bitfinex","SOLUSD",1726662156362,0.4347738,129.5,129.47,20.0]
["bitfinex","SOLUSD",1726662156571,8.1570738,129.5,129.47,23.776884]
["bitfinex","SOLUSD",1726662156855,7.7233,129.48,129.44,27.7252]
["bitfinex","SOLUSD",1726662157572,8.0420428,129.48,129.44,20.0]
["bitfinex","SOLUSD",1726662157860,8.0420428,129.48,129.43,27.0404]
["bitfinex","SOLUSD",1726662157861,7.7238,129.47,129.43,27.0404]
["bitfinex","SOLUSD",1726662158059,7.7244,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1726662158834,7.7239,129.47,129.42,7.7265]
["bitfinex","SOLUSD",1726662159035,7.7239,129.47,129.43,1.54476523]
["bitfinex","SOLUSD",1726662159541,7.7239,129.47,129.43,29.27056523]
["bitfinex","SOLUSD",1726662159759,8.0421428,129.48,129.44,23.776884]
["bitfinex","SOLUSD",1726662159977,8.0421428,129.48,129.45,1.54462813]
["bitfinex","SOLUSD",1726662160271,8.0421428,129.48,129.46,1.54462424]
["bitfinex","SOLUSD",1726662161235,0.3187428,129.48,129.44,23.776884]
["bitfinex","SOLUSD",1726662161436,0.3187428,129.48,129.45,7.7244]
["bitfinex","SOLUSD",1726662161664,0.3187428,129.48,129.46,23.776884]
["bitfinex","SOLUSD",1726662161963,0.3187428,129.48,129.46,33.04556217]
["bitfinex","SOLUSD",1726662162162,0.3187428,129.48,129.46,23.776884]
["bitfinex","SOLUSD",1726662162746,0.3187428,129.48,129.47,51.500584]
["bitfinex","SOLUSD",1726662167965,0.3187428,129.48,129.47,118.74964711]
["bitfinex","SOLUSD",1726662169052,0.3187428,129.48,129.47,126.50164711]
["bitfinex","SOLUSD",1726662169943,0.3187428,129.48,129.47,118.74964711]
["bitfinex","SOLUSD",1726662170148,0.3527988,129.52,129.51,50.801784]
["bitfinex","SOLUSD",1726662170459,0.3527988,129.52,129.51,70.801784]
["bitfinex","SOLUSD",1726662171767,0.3527988,129.52,129.51,120.801784]
["bitfinex","SOLUSD",1726662171965,0.3527988,129.52,129.51,122.34526875]
["bitfinex","SOLUSD",1726662172156,0.3527988,129.52,129.51,120.801784]
["bitfinex","SOLUSD",1726662172683,0.3527988,129.52,129.51,122.34521856]
["bitfinex","SOLUSD",1726662173285,0.3527988,129.52,129.51,120.801784]
["bitfinex","SOLUSD",1726662173659,0.3527988,129.52,129.51,136.336284]
["bitfinex","SOLUSD",1726662174277,2.9857,129.55,129.54,77.0186]
["bitfinex","SOLUSD",1726662174463,2.9857,129.55,129.54,120.795484]
["bitfinex","SOLUSD",1726662181177,2.9857,129.55,129.54,70.795484]
["bitfinex","SOLUSD",1726662181885,2.9857,129.55,129.54,39.299]
["bitfinex","SOLUSD",1726662182066,2.9857,129.55,129.54,19.299]
["bitfinex","SOLUSD",1726662183087,2.9857,129.55,129.54,43.075884]
["bitfinex","SOLUSD",1726662183289,2.9857,129.55,129.54,50.795484]
["bitfinex","SOLUSD",1726662183968,2.9857,129.55,129.54,70.795484]
["bitfinex","SOLUSD",1726662185285,2.9857,129.55,129.54,120.795484]
["bitfinex","SOLUSD",1726662186671,2.9857,129.55,129.54,122.33854793]
["bitfinex","SOLUSD",1726662187477,2.9857,129.55,129.54,120.795484]
["bitfinex","SOLUSD",1726662188868,6.7404988,129.63,129.62,19.2871]
["bitfinex","SOLUSD",1726662189076,0.3527988,129.63,129.62,70.778784]
["bitfinex","SOLUSD",1726662189289,0.3527988,129.63,129.62,63.063984]
["bitfinex","SOLUSD",1726662190201,0.3527988,129.63,129.62,47.0019]
["bitfinex","SOLUSD",1726662190565,0.3527988,129.63,129.62,70.778784]
["bitfinex","SOLUSD",1726662191177,0.3527988,129.63,129.62,47.0019]
["bitfinex","SOLUSD",1726662191579,0.3527988,129.63,129.62,70.778784]
["bitfinex","SOLUSD",1726662192510,0.3527988,129.63,129.62,47.0019]
["bitfinex","SOLUSD",1726662192675,0.3527988,129.63,129.62,27.0019]
["bitfinex","SOLUSD",1726662192876,0.3527988,129.63,129.62,19.2871]
["bitfinex","SOLUSD",1726662193278,0.3527988,129.63,129.62,20.82971088]
["bitfinex","SOLUSD",1726662193677,0.3527988,129.63,129.62,28.54451088]
["bitfinex","SOLUSD",1726662194478,0.3527988,129.63,129.62,70.778784]
["bitfinex","SOLUSD",1726662195198,0.3527988,129.63,129.62,72.32112349]
["bitfinex","SOLUSD",1726662195500,0.3527988,129.63,129.62,70.778784]
["bitfinex","SOLUSD",1726662196171,0.3527988,129.63,129.62,72.32088658]
["bitfinex","SOLUSD",1726662196500,0.3527988,129.68,129.67,50.768384]
["bitfinex","SOLUSD",1726662196702,0.3527988,129.68,129.67,70.768384]
["bitfinex","SOLUSD",1726662197891,16.3382,129.72,129.68,7.7107]
["bitfinex","SOLUSD",1726662197892,16.7312254,129.72,129.68,7.7107]
["bitfinex","SOLUSD",1726662198100,16.9101566,129.72,129.68,7.7107]
["bitfinex","SOLUSD",1726662198776,24.6190566,129.72,129.68,7.7107]
["bitfinex","SOLUSD",1726662200696,24.6190566,129.72,129.64,88.5663]
["bitfinex","SOLUSD",1726662200697,7.7113,129.68,129.64,69.2834]
["bitfinex","SOLUSD",1726662200898,16.9101566,129.72,129.64,69.2834]
["bitfinex","SOLUSD",1726662201279,7.7111,129.69,129.64,26.9968]
["bitfinex","SOLUSD",1726662201698,7.7111,129.69,129.65,7.713]
["bitfinex","SOLUSD",1726662202404,7.7111,129.69,129.64,19.2834]
["bitfinex","SOLUSD",1726662202405,7.7103,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1726662203211,7.7108,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1726662204517,7.7101,129.7,129.66,31.489184]
["bitfinex","SOLUSD",1726662205478,24.6192566,129.72,129.68,7.711]
["bitfinex","SOLUSD",1726662205877,24.6192566,129.72,129.67,27.7117]
["bitfinex","SOLUSD",1726662205878,7.7095,129.71,129.67,27.7117]
["bitfinex","SOLUSD",1726662208606,7.7101,129.7,129.66,50.769884]
["bitfinex","SOLUSD",1726662208805,16.9101566,129.72,129.65,7.7128]
["bitfinex","SOLUSD",1726662210318,7.7108,129.69,129.65,26.9954]
["bitfinex","SOLUSD",1726662213220,7.8897312,129.69,129.65,26.9954]
["bitfinex","SOLUSD",1726662214093,0.1789312,129.69,129.66,9.25456301]
["bitfinex","SOLUSD",1726662214416,0.1789312,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1726662214600,0.1789312,129.69,129.66,1.54216301]
["bitfinex","SOLUSD",1726662214601,0.1789312,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1726662215909,0.1789312,129.69,129.67,1.54214501]
["bitfinex","SOLUSD",1726662216303,0.1789312,129.69,129.66,23.776884]
["bitfinex","SOLUSD",1726662217217,0.1789312,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1726662221693,7.8896312,129.69,129.65,26.9954]
["bitfinex","SOLUSD",1726662222500,7.7119,129.67,129.64,7.7133]
["bitfinex","SOLUSD",1726662222704,0.1789312,129.69,129.68,27.7112]
["bitfinex","SOLUSD",1726662222894,0.1789312,129.69,129.67,34.561]
["bitfinex","SOLUSD",1726662223095,0.1789312,129.69,129.68,20.0]
["bitfinex","SOLUSD",1726662223401,0.1789312,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1726662223614,0.1789312,129.69,129.67,20.0]
["bitfinex","SOLUSD",1726662223807,0.1789312,129.69,129.67,27.7115]
["bitfinex","SOLUSD",1726662224210,0.1789312,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1726662225113,0.1789312,129.69,129.68,9.25316306]
["bitfinex","SOLUSD",1726662225710,0.1789312,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1726662225918,0.1789312,129.69,129.68,9.25316334]
["bitfinex","SOLUSD",1726662226105,0.1789312,129.69,129.68,31.488084]
["bitfinex","SOLUSD",1726662227210,0.1789312,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1726662230633,0.1789312,129.69,129.67,20.0]
["bitfinex","SOLUSD",1726662230804,0.1789312,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1726662231433,0.1789312,129.69,129.68,64.00798734]
["bitfinex","SOLUSD",1726662231730,0.1789312,129.69,129.68,62.46608047]
["bitfinex","SOLUSD",1726662233117,0.1789312,129.69,129.68,83.28590307]
["bitfinex","SOLUSD",1726662233631,0.3930254,129.72,129.71,70.760084]
["bitfinex","SOLUSD",1726662233807,0.3930254,129.72,129.71,81.73808047]
["bitfinex","SOLUSD",1726662234718,0.3930254,129.72,129.71,128.01458047]
["bitfinex","SOLUSD",1726662235124,0.3930254,129.72,129.71,120.28558047]
["bitfinex","SOLUSD",1726662235909,0.3930254,129.72,129.71,109.307584]
["bitfinex","SOLUSD",1726662237819,0.3930254,129.72,129.71,110.84885348]
["bitfinex","SOLUSD",1726662238019,0.3930254,129.72,129.71,109.307584]
["bitfinex","SOLUSD",1726662238829,0.3930254,129.72,129.71,70.760084]
["bitfinex","SOLUSD",1726662240421,0.3930254,129.72,129.71,46.9832]
["bitfinex","SOLUSD",1726662253942,0.3930254,129.72,129.71,87.89772406]
["bitfinex","SOLUSD",1726662254346,0.3930254,129.72,129.71,89.43905978]
["bitfinex","SOLUSD",1726662254518,0.3930254,129.72,129.71,87.89772406]
["bitfinex","SOLUSD",1726662255326,0.3930254,129.72,129.71,89.43900707]
["bitfinex","SOLUSD",1726662255937,0.3930254,129.72,129.71,83.26711154]
["bitfinex","SOLUSD",1726662256334,0.3930254,129.72,129.71,90.99611154]
["bitfinex","SOLUSD",1726662256737,0.3930254,129.72,129.71,81.72582853]
["bitfinex","SOLUSD",1726662257847,0.3930254,129.72,129.71,39.2737]
["bitfinex","SOLUSD",1726662258044,0.3930254,129.72,129.7,7.7099]
["bitfinex","SOLUSD",1726662258045,0.3930254,129.72,129.7,20.0]
["bitfinex","SOLUSD",1726662258639,0.3930254,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1726662259440,7.7083,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1726662259633,8.2937519,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1726662261139,8.2937519,129.73,129.68,19.2773]
["bitfinex","SOLUSD",1726662261140,0.5854519,129.73,129.7,7.71]
["bitfinex","SOLUSD",1726662261331,0.5854519,129.73,129.68,30.24304453]
["bitfinex","SOLUSD",1726662261531,0.5854519,129.73,129.68,19.2773]
["bitfinex","SOLUSD",1726662262050,8.2938519,129.73,129.69,7.7102]
["bitfinex","SOLUSD",1726662263124,7.7089,129.72,129.69,7.7102]
["bitfinex","SOLUSD",1726662263446,7.7089,129.72,129.68,26.9884]
["bitfinex","SOLUSD",1726662263821,7.7108,129.69,129.66,20.0]
["bitfinex","SOLUSD",1726662264025,7.7102,129.7,129.66,27.712]
["bitfinex","SOLUSD",1726662264339,7.7102,129.7,129.66,46.993]
["bitfinex","SOLUSD",1726662264649,7.7097,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1726662266052,23.8142,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1726662267854,16.1051,129.72,129.69,7.7102]
["bitfinex","SOLUSD",1726662268453,23.814,129.72,129.68,26.989]
["bitfinex","SOLUSD",1726662269726,16.1051,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1726662269928,23.814,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1726662270741,23.814,129.72,129.68,26.989]
["bitfinex","SOLUSD",1726662271935,16.1051,129.72,129.68,19.278]
["bitfinex","SOLUSD",1726662272252,8.2937519,129.73,129.68,30.24374453]
["bitfinex","SOLUSD",1726662272663,8.2937519,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1726662273461,0.5854519,129.73,129.7,7.7097]
["bitfinex","SOLUSD",1726662274545,8.2937519,129.73,129.7,7.7097]
["bitfinex","SOLUSD",1726662275161,0.5854519,129.73,129.7,7.7097]
["bitfinex","SOLUSD",1726662275360,0.5854519,129.73,129.7,19.2747]
["bitfinex","SOLUSD",1726662276437,7.7089,129.72,129.68,18.67644453]
["bitfinex","SOLUSD",1726662276636,0.5854519,129.73,129.68,18.67644453]
["bitfinex","SOLUSD",1726662276637,0.5854519,129.73,129.68,43.776884]
["bitfinex","SOLUSD",1726662276857,0.5854519,129.73,129.68,23.776884]
["bitfinex","SOLUSD",1726662277059,8.2940519,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1726662277236,8.2940519,129.73,129.69,26.9871]
["bitfinex","SOLUSD",1726662283064,0.5854519,129.73,129.69,19.2765]
["bitfinex","SOLUSD",1726662283438,0.5854519,129.73,129.7,7.7098]
["bitfinex","SOLUSD",1726662284667,8.2938519,129.73,129.7,7.7098]
["bitfinex","SOLUSD",1726662289172,7.7089,129.72,129.69,19.2765]
["bitfinex","SOLUSD",1726662290155,8.2938519,129.73,129.69,26.9868]
["bitfinex","SOLUSD",1726662290470,8.2938519,129.73,129.7,7.71]
["bitfinex","SOLUSD",1726662293272,0.5854519,129.73,129.7,7.71]
["bitfinex","SOLUSD",1726662293480,0.5854519,129.73,129.72,18.67464453]
["bitfinex","SOLUSD",1726662293659,0.5854519,129.73,129.72,63.99267511]
["bitfinex","SOLUSD",1726662294055,0.5854519,129.73,129.72,62.45152853]
["bitfinex","SOLUSD",1726662295583,0.5854519,129.73,129.72,70.18052853]
["bitfinex","SOLUSD",1726662295881,0.5854519,129.73,129.72,51.485784]
["bitfinex","SOLUSD",1726662296174,0.5854519,129.73,129.72,27.7089]
["bitfinex","SOLUSD",1726662296377,0.5854519,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1726662296676,0.5854519,129.73,129.71,26.9822]
["bitfinex","SOLUSD",1726662297473,0.5854519,129.73,129.71,37.94794453]
["bitfinex","SOLUSD",1726662297773,0.5854519,129.73,129.72,62.45152853]
["bitfinex","SOLUSD",1726662297949,0.5854519,129.73,129.72,70.15826249]
["bitfinex","SOLUSD",1726662298551,0.5854519,129.73,129.72,77.88726249]
["bitfinex","SOLUSD",1726662299181,0.5854519,129.73,129.72,68.61712853]
["bitfinex","SOLUSD",1726662299976,0.5854519,129.73,129.72,74.78236651]
["bitfinex","SOLUSD",1726662302571,0.5854519,129.73,129.72,27.7089]
["bitfinex","SOLUSD",1726662302775,0.5854519,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1726662303083,0.5854519,129.73,129.71,26.9822]
["bitfinex","SOLUSD",1726662303684,0.5854519,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1726662304363,0.5854519,129.73,129.72,27.7089]
["bitfinex","SOLUSD",1726662305283,0.5854519,129.73,129.72,51.485784]
["bitfinex","SOLUSD",1726662307683,0.5854519,129.73,129.72,53.02712648]
["bitfinex","SOLUSD",1726662308668,0.5854519,129.73,129.72,70.15810899]
["bitfinex","SOLUSD",1726662309094,0.2510237,129.76,129.73,50.0]
["bitfinex","SOLUSD",1726662309284,0.2510237,129.76,129.75,126.41836651]
["bitfinex","SOLUSD",1726662309285,2.37e-05,129.76,129.75,126.41836651]
["bitfinex","SOLUSD",1726662309488,2.37e-05,129.76,129.75,70.751784]
["bitfinex","SOLUSD",1726662311987,2.37e-05,129.76,129.75,87.88276651]
["bitfinex","SOLUSD",1726662312563,2.37e-05,129.76,129.75,137.88276651]
["bitfinex","SOLUSD",1726662314692,2.37e-05,129.76,129.75,161.82257418]
["bitfinex","SOLUSD",1726662314990,2.37e-05,129.76,129.75,160.28196651]
["bitfinex","SOLUSD",1726662315193,2.37e-05,129.76,129.75,168.01096651]
["bitfinex","SOLUSD",1726662316481,0.2510237,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726662316683,0.2510237,129.8,129.79,87.87436651]
["bitfinex","SOLUSD",1726662317371,0.2510237,129.8,129.79,89.41473024]
["bitfinex","SOLUSD",1726662317582,0.2510237,129.8,129.79,70.743384]
["bitfinex","SOLUSD",1726662318498,0.2510237,129.8,129.79,87.87436651]
["bitfinex","SOLUSD",1726662319797,0.2510237,129.8,129.79,137.87436651]
["bitfinex","SOLUSD",1726662320175,0.2510237,129.8,129.79,120.743384]
["bitfinex","SOLUSD",1726662320978,0.2510237,129.8,129.79,70.743384]
["bitfinex","SOLUSD",1726662323498,0.2510237,129.8,129.79,120.743384]
["bitfinex","SOLUSD",1726662323684,0.2510237,129.8,129.79,70.743384]
["bitfinex","SOLUSD",1726662324392,0.2510237,129.8,129.79,20.0]
["bitfinex","SOLUSD",1726662324691,0.2510237,129.8,129.77,7.7054]
["bitfinex","SOLUSD",1726662325608,0.2510237,129.8,129.78,7.7047]
["bitfinex","SOLUSD",1726662326103,0.2510237,129.8,129.77,43.776884]
["bitfinex","SOLUSD",1726662326475,0.2510237,129.8,129.75,20.0]
["bitfinex","SOLUSD",1726662326799,24.2713,129.78,129.73,19.2698]
["bitfinex","SOLUSD",1726662327399,24.2713,129.78,129.68,16.0430635]
["bitfinex","SOLUSD",1726662327400,13.8492,129.77,129.71,7.7094]
["bitfinex","SOLUSD",1726662327617,7.7065,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1726662328205,13.8492,129.77,129.71,7.7094]
["bitfinex","SOLUSD",1726662328779,6.1433,129.77,129.72,27.7087]
["bitfinex","SOLUSD",1726662329198,6.1433,129.77,129.73,9.24962778]
["bitfinex","SOLUSD",1726662329398,6.1433,129.77,129.74,1.54131511]
["bitfinex","SOLUSD",1726662329607,6.1433,129.77,129.72,46.9807]
["bitfinex","SOLUSD",1726662335880,13.8493,129.77,129.72,39.2719]
["bitfinex","SOLUSD",1726662336083,30.0,129.75,129.72,20.0]
["bitfinex","SOLUSD",1726662336280,30.0,129.75,129.69,19.2754]
["bitfinex","SOLUSD",1726662336476,30.0,129.75,129.67,7.9627237]
["bitfinex","SOLUSD",1726662336477,7.7087,129.73,129.67,7.9627237]
["bitfinex","SOLUSD",1726662336805,7.7087,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1726662336975,30.0,129.72,129.67,7.9626237]
["bitfinex","SOLUSD",1726662337608,30.0,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1726662340908,30.0,129.72,129.7,7.7097]
["bitfinex","SOLUSD",1726662341086,30.0,129.72,129.69,26.9861]
["bitfinex","SOLUSD",1726662341688,30.0,129.72,129.69,19.2756]
["bitfinex","SOLUSD",1726662343716,23.7227,129.74,129.69,19.2756]
["bitfinex","SOLUSD",1726662346540,16.015,129.74,129.67,20.2510237]
["bitfinex","SOLUSD",1726662346697,16.015,129.74,129.67,44.0279077]
["bitfinex","SOLUSD",1726662347118,7.7085,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1726662350328,16.015,129.74,129.68,19.2773]
["bitfinex","SOLUSD",1726662350527,23.7228,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1726662350698,16.015,129.74,129.7,1.54193322]
["bitfinex","SOLUSD",1726662351120,16.015,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1726662351325,16.015,129.74,129.7,1.54176517]
["bitfinex","SOLUSD",1726662351533,16.015,129.74,129.7,9.25176517]
["bitfinex","SOLUSD",1726662352625,16.015,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726662352830,16.015,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1726662353632,23.7227,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1726662353804,7.7083,129.73,129.68,26.9885]
["bitfinex","SOLUSD",1726662354924,7.709,129.72,129.68,19.2773]
["bitfinex","SOLUSD",1726662355130,7.7085,129.73,129.68,19.2773]
["bitfinex","SOLUSD",1726662358125,7.7085,129.73,129.68,26.9885]
["bitfinex","SOLUSD",1726662358836,7.7089,129.72,129.68,19.2773]
["bitfinex","SOLUSD",1726662359138,7.7085,129.73,129.68,19.2773]
["bitfinex","SOLUSD",1726662360343,7.7085,129.73,129.68,26.9885]
["bitfinex","SOLUSD",1726662360840,7.7085,129.73,129.68,19.2773]
["bitfinex","SOLUSD",1726662362214,16.015,129.74,129.67,0.2510237]
["bitfinex","SOLUSD",1726662362420,7.7091,129.72,129.68,20.0]
["bitfinex","SOLUSD",1726662363142,7.7084,129.73,129.68,27.7112]
["bitfinex","SOLUSD",1726662363843,7.7084,129.73,129.67,27.9626237]
["bitfinex","SOLUSD",1726662364149,16.015,129.74,129.67,20.2510237]
["bitfinex","SOLUSD",1726662364437,23.7231,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1726662364626,7.7085,129.73,129.68,19.2778]
["bitfinex","SOLUSD",1726662364824,16.015,129.74,129.67,0.2510237]
["bitfinex","SOLUSD",1726662365142,7.7112,129.68,129.67,0.2510237]
["bitfinex","SOLUSD",1726662368638,7.7108,129.69,129.67,0.2510237]
["bitfinex","SOLUSD",1726662372322,7.7112,129.68,129.67,0.2510237]
["bitfinex","SOLUSD",1726662373242,51.488084,129.68,129.67,0.2510237]
["bitfinex","SOLUSD",1726662375925,81.488084,129.68,129.67,0.2510237]
["bitfinex","SOLUSD",1726662376134,51.488084,129.68,129.67,0.2510237]
["bitfinex","SOLUSD",1726662377351,27.7112,129.68,129.67,0.2510237]
["bitfinex","SOLUSD",1726662378844,51.488084,129.68,129.67,0.2510237]
["bitfinex","SOLUSD",1726662379154,81.488084,129.68,129.67,0.2510237]
["bitfinex","SOLUSD",1726662384450,81.488084,129.68,129.63,0.2510237]
["bitfinex","SOLUSD",1726662384451,7.7126,129.66,129.63,0.2510237]
["bitfinex","SOLUSD",1726662389353,7.7121,129.67,129.63,0.2510237]
["bitfinex","SOLUSD",1726662395968,7.7136,129.64,129.63,0.2510237]
["bitfinex","SOLUSD",1726662396262,7.7132,129.65,129.63,0.2510237]
["bitfinex","SOLUSD",1726662396567,7.7136,129.64,129.63,0.2510237]
["bitfinex","SOLUSD",1726662396863,7.7132,129.65,129.63,0.2510237]
["bitfinex","SOLUSD",1726662397883,7.7127,129.66,129.63,0.2510237]
["bitfinex","SOLUSD",1726662398545,7.7136,129.64,129.63,0.2510237]
["bitfinex","SOLUSD",1726662399153,37.7136,129.64,129.63,0.2510237]
["bitfinex","SOLUSD",1726662399870,7.7136,129.64,129.63,0.2510237]
["bitfinex","SOLUSD",1726662400472,20.0,129.65,129.63,0.2510237]
["bitfinex","SOLUSD",1726662400953,7.7131,129.65,129.63,0.2510237]
["bitfinex","SOLUSD",1726662401156,7.7136,129.64,129.63,0.2510237]
["bitfinex","SOLUSD",1726662402253,8.01015801,129.68,129.65,7.713]
["bitfinex","SOLUSD",1726662402569,15.0027,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1726662403158,15.0027,129.7,129.64,19.2838]
["bitfinex","SOLUSD",1726662403565,23.776884,129.69,129.64,19.2838]
["bitfinex","SOLUSD",1726662404777,22.713,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1726662405872,7.7108,129.69,129.64,26.9973]
["bitfinex","SOLUSD",1726662406585,7.7103,129.7,129.65,7.7125]
["bitfinex","SOLUSD",1726662408678,7.7107,129.69,129.65,7.7125]
["bitfinex","SOLUSD",1726662411079,7.7107,129.69,129.64,26.9973]
["bitfinex","SOLUSD",1726662411480,7.7113,129.68,129.64,26.9973]
["bitfinex","SOLUSD",1726662411667,7.7113,129.68,129.64,19.2838]
["bitfinex","SOLUSD",1726662411981,7.7119,129.67,129.63,15.4300237]
["bitfinex","SOLUSD",1726662412680,7.7119,129.67,129.63,23.1442237]
["bitfinex","SOLUSD",1726662413568,23.776884,129.7,129.64,7.7133]
["bitfinex","SOLUSD",1726662414778,7.711,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1726662419160,23.776884,129.7,129.63,42.4297237]
["bitfinex","SOLUSD",1726662419570,23.776884,129.7,129.63,15.4300237]
["bitfinex","SOLUSD",1726662419769,20.0,129.69,129.63,15.4300237]
["bitfinex","SOLUSD",1726662419971,23.776884,129.68,129.63,15.4300237]
["bitfinex","SOLUSD",1726662420183,7.7128,129.66,129.63,0.2510237]
["bitfinex","SOLUSD",1726662421484,23.776884,129.68,129.63,0.2510237]
["bitfinex","SOLUSD",1726662421485,7.712,129.67,129.63,0.2510237]
["bitfinex","SOLUSD",1726662422069,7.7126,129.66,129.63,0.2510237]
["bitfinex","SOLUSD",1726662423488,7.7135,129.65,129.63,0.2510237]
["bitfinex","SOLUSD",1726662425183,31.489484,129.66,129.63,0.2510237]
["bitfinex","SOLUSD",1726662425564,7.7131,129.65,129.63,0.2510237]
["bitfinex","SOLUSD",1726662432794,7.7136,129.64,129.63,0.2510237]
["bitfinex","SOLUSD",1726662434961,51.490484,129.64,129.63,0.2510237]
["bitfinex","SOLUSD",1726662439291,8.02623911,129.67,129.63,7.9648237]
["bitfinex","SOLUSD",1726662439292,15.73853911,129.67,129.63,7.9648237]
["bitfinex","SOLUSD",1726662439680,7.7123,129.67,129.63,7.9648237]
["bitfinex","SOLUSD",1726662441680,7.7123,129.67,129.63,0.2510237]
["bitfinex","SOLUSD",1726662441975,7.7125,129.66,129.63,0.2510237]
["bitfinex","SOLUSD",1726662442188,7.7131,129.65,129.63,0.2510237]
["bitfinex","SOLUSD",1726662444606,7.7125,129.66,129.63,0.2510237]
["bitfinex","SOLUSD",1726662444779,27.7123,129.67,129.63,7.9651237]
["bitfinex","SOLUSD",1726662445106,7.7126,129.66,129.63,0.2510237]
["bitfinex","SOLUSD",1726662445603,27.7121,129.67,129.63,0.2510237]
["bitfinex","SOLUSD",1726662445787,7.7125,129.66,129.63,0.2510237]
["bitfinex","SOLUSD",1726662446802,7.7132,129.65,129.63,0.2510237]
["bitfinex","SOLUSD",1726662453209,7.7126,129.66,129.63,0.2510237]
["bitfinex","SOLUSD",1726662453584,27.7122,129.67,129.63,7.9650237]
["bitfinex","SOLUSD",1726662453897,20.0,129.67,129.65,7.713]
["bitfinex","SOLUSD",1726662454104,20.0,129.67,129.64,26.9973]
["bitfinex","SOLUSD",1726662454309,27.7118,129.67,129.64,19.2839]
["bitfinex","SOLUSD",1726662455205,27.7118,129.67,129.63,7.9650237]
["bitfinex","SOLUSD",1726662457210,7.7113,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1726662457511,7.7113,129.68,129.65,19.2822]
["bitfinex","SOLUSD",1726662457716,7.7109,129.69,129.65,19.2822]
["bitfinex","SOLUSD",1726662458209,7.7109,129.69,129.65,26.9952]
["bitfinex","SOLUSD",1726662467535,15.73574784,129.71,129.65,19.2822]
["bitfinex","SOLUSD",1726662467825,7.7098,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1726662468012,7.7101,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1726662468203,7.7108,129.69,129.65,26.995]
["bitfinex","SOLUSD",1726662468404,7.7108,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1726662468606,7.7103,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1726662473833,7.7103,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1726662476338,7.7097,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1726662476658,7.7097,129.71,129.67,26.9912]
["bitfinex","SOLUSD",1726662480839,9.36927823,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1726662481136,15.73437849,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1726662482645,7.7086,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1726662485445,7.7098,129.71,129.68,35.7251]
["bitfinex","SOLUSD",1726662486021,7.7098,129.71,129.68,43.4363]
["bitfinex","SOLUSD",1726662486331,7.7091,129.72,129.68,43.4363]
["bitfinex","SOLUSD",1726662487248,30.0,129.69,129.68,43.4363]
["bitfinex","SOLUSD",1726662488421,31.485284,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1726662492147,7.709,129.72,129.68,43.4362]
["bitfinex","SOLUSD",1726662495466,7.71,129.71,129.68,16.4483]
["bitfinex","SOLUSD",1726662499276,43.776884,129.71,129.66,15.7258]
["bitfinex","SOLUSD",1726662499567,7.7116,129.68,129.66,15.7258]
["bitfinex","SOLUSD",1726662500266,7.7109,129.69,129.66,15.7258]
["bitfinex","SOLUSD",1726662501571,19.2723,129.72,129.66,15.7258]
["bitfinex","SOLUSD",1726662501572,7.7113,129.68,129.66,15.7258]
["bitfinex","SOLUSD",1726662504067,19.2723,129.72,129.66,15.7258]
["bitfinex","SOLUSD",1726662504275,7.7116,129.68,129.66,15.7258]
["bitfinex","SOLUSD",1726662504571,7.7116,129.68,129.65,6.1878]
["bitfinex","SOLUSD",1726662505044,7.7121,129.67,129.65,6.1878]
["bitfinex","SOLUSD",1726662505978,7.7121,129.67,129.63,24.0630237]
["bitfinex","SOLUSD",1726662522380,7.7125,129.66,129.63,24.0630237]
["bitfinex","SOLUSD",1726662522566,7.7125,129.66,129.63,0.2510237]
["bitfinex","SOLUSD",1726662523673,7.7125,129.66,129.63,7.9652237]
["bitfinex","SOLUSD",1726662533260,8.03171808,129.69,129.65,15.614]
["bitfinex","SOLUSD",1726662533462,8.03171808,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1726662533681,16.4466,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1726662533882,7.7093,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1726662536872,8.02901414,129.75,129.71,36.40328127]
["bitfinex","SOLUSD",1726662537198,0.2510237,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1726662540113,0.2510237,129.76,129.73,7.7081]
["bitfinex","SOLUSD",1726662540263,0.2510237,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1726662540577,0.2510237,129.76,129.74,23.2283]
["bitfinex","SOLUSD",1726662540775,0.2510237,129.76,129.73,19.2699]
["bitfinex","SOLUSD",1726662540776,0.2510237,129.76,129.73,26.978]
["bitfinex","SOLUSD",1726662543789,0.2510237,129.76,129.74,7.7072]
["bitfinex","SOLUSD",1726662548797,0.2510237,129.76,129.73,26.9779]
["bitfinex","SOLUSD",1726662548979,7.9575237,129.76,129.73,19.2699]
["bitfinex","SOLUSD",1726662549493,0.2510237,129.76,129.73,26.978]
["bitfinex","SOLUSD",1726662549892,7.9575237,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1726662553996,0.2510237,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1726662558004,0.2510237,129.76,129.72,26.9804]
["bitfinex","SOLUSD",1726662558199,7.9577237,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1726662558401,7.7073,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1726662559005,7.7073,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1726662560393,7.7073,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1726662560687,7.7078,129.74,129.7,26.9836]
["bitfinex","SOLUSD",1726662561588,7.7078,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1726662564111,7.7073,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1726662564306,7.7073,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1726662570206,7.7073,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1726662575600,7.7077,129.74,129.71,7.7092]
["bitfinex","SOLUSD",1726662589132,0.2510237,129.76,129.74,19.2691]
["bitfinex","SOLUSD",1726662589305,0.2510237,129.76,129.75,20.23948411]
["bitfinex","SOLUSD",1726662589508,0.2510237,129.76,129.75,20.23927171]
["bitfinex","SOLUSD",1726662592522,0.2510237,129.76,129.75,36.63797171]
["bitfinex","SOLUSD",1726662592833,0.2510237,129.76,129.75,35.09688127]
["bitfinex","SOLUSD",1726662594799,0.2510237,129.76,129.75,24.1058]
["bitfinex","SOLUSD",1726662599629,0.2510237,129.76,129.75,35.09688127]
["bitfinex","SOLUSD",1726662600429,0.2510237,129.76,129.75,24.1058]
["bitfinex","SOLUSD",1726662606937,0.2510237,129.76,129.75,35.09688127]
["bitfinex","SOLUSD",1726662607119,0.2510237,129.76,129.75,56.6379487]
["bitfinex","SOLUSD",1726662610644,0.2510237,129.76,129.75,80.4148327]
["bitfinex","SOLUSD",1726662610947,0.2510237,129.76,129.75,78.87376527]
["bitfinex","SOLUSD",1726662611815,0.2510237,129.76,129.75,80.41452365]
["bitfinex","SOLUSD",1726662612023,0.2510237,129.76,129.75,78.87376527]
["bitfinex","SOLUSD",1726662612849,0.2510237,129.76,129.75,55.09688127]
["bitfinex","SOLUSD",1726662613031,0.2510237,129.76,129.75,44.1058]
["bitfinex","SOLUSD",1726662618267,0.2510237,129.76,129.75,78.87376527]
["bitfinex","SOLUSD",1726662621355,0.2510237,129.76,129.75,44.1058]
["bitfinex","SOLUSD",1726662621860,0.2510237,129.76,129.75,45.64672007]
["bitfinex","SOLUSD",1726662622053,0.2510237,129.76,129.75,44.1058]
["bitfinex","SOLUSD",1726662622259,0.2510237,129.76,129.75,78.87376527]
["bitfinex","SOLUSD",1726662623064,0.2510237,129.76,129.75,67.882684]
["bitfinex","SOLUSD",1726662623360,0.2510237,129.76,129.75,44.1058]
["bitfinex","SOLUSD",1726662624362,0.2510237,129.76,129.75,27.7071]
["bitfinex","SOLUSD",1726662628663,0.2510237,129.76,129.75,77.68456527]
["bitfinex","SOLUSD",1726662628853,0.2510237,129.76,129.75,99.91980577]
["bitfinex","SOLUSD",1726662629051,2.37e-05,129.76,129.75,99.91980577]
["bitfinex","SOLUSD",1726662629265,2.37e-05,129.76,129.75,165.48564488]
["bitfinex","SOLUSD",1726662629446,2.37e-05,129.76,129.75,165.48554283]
["bitfinex","SOLUSD",1726662629762,2.37e-05,129.76,129.75,165.48520663]
["bitfinex","SOLUSD",1726662631868,2.37e-05,129.76,129.75,82.25888486]
["bitfinex","SOLUSD",1726662632161,2.37e-05,129.76,129.75,51.483984]
["bitfinex","SOLUSD",1726662632968,2.37e-05,129.76,129.75,62.47506527]
["bitfinex","SOLUSD",1726662634240,2.37e-05,129.76,129.75,71.44442211]
["bitfinex","SOLUSD",1726662634741,2.37e-05,129.76,129.75,72.98518415]
["bitfinex","SOLUSD",1726662635349,2.37e-05,129.76,129.75,71.44442211]
["bitfinex","SOLUSD",1726662636046,2.37e-05,129.76,129.75,82.63347021]
["bitfinex","SOLUSD",1726662636452,2.37e-05,129.76,129.75,81.09285169]
["bitfinex","SOLUSD",1726662637049,0.2510237,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726662637261,0.2510237,129.8,129.79,37.95758127]
["bitfinex","SOLUSD",1726662639449,0.2510237,129.8,129.79,59.49803434]
["bitfinex","SOLUSD",1726662640566,0.2510237,129.8,129.79,46.9665]
["bitfinex","SOLUSD",1726662642542,0.2510237,129.8,129.79,59.49799757]
["bitfinex","SOLUSD",1726662644577,0.2510237,129.8,129.79,48.5069163]
["bitfinex","SOLUSD",1726662644777,0.2510237,129.8,129.79,46.9665]
["bitfinex","SOLUSD",1726662645585,0.2510237,129.8,129.79,59.49799652]
["bitfinex","SOLUSD",1726662648303,0.2510237,129.8,129.79,83.27488052]
["bitfinex","SOLUSD",1726662652694,0.2510237,129.8,129.79,72.28379925]
["bitfinex","SOLUSD",1726662654282,0.2510237,129.8,129.79,70.743384]
["bitfinex","SOLUSD",1726662655396,0.2510237,129.8,129.79,46.9665]
["bitfinex","SOLUSD",1726662660299,0.2510237,129.8,129.79,131.73446527]
["bitfinex","SOLUSD",1726662660607,0.2510237,129.8,129.79,164.77168122]
["bitfinex","SOLUSD",1726662660817,0.2510237,129.8,129.79,163.2317952]
["bitfinex","SOLUSD",1726662661108,0.2510237,129.8,129.79,163.23182711]
["bitfinex","SOLUSD",1726662661279,0.2510237,129.8,129.79,70.743384]
["bitfinex","SOLUSD",1726662663111,0.2510237,129.84,129.83,109.246984]
["bitfinex","SOLUSD",1726662663293,0.2510237,129.84,129.83,120.23806527]
["bitfinex","SOLUSD",1726662664290,0.2510237,129.84,129.83,85.4701]
["bitfinex","SOLUSD",1726662664687,0.2510237,129.84,129.83,46.9582]
["bitfinex","SOLUSD",1726662669895,0.2510237,129.84,129.83,48.49809665]
["bitfinex","SOLUSD",1726662670410,0.2510237,129.84,129.83,46.9582]
["bitfinex","SOLUSD",1726662673001,0.2510237,129.84,129.83,48.49809207]
["bitfinex","SOLUSD",1726662673310,0.2510237,129.84,129.83,83.26605734]
["bitfinex","SOLUSD",1726662676847,0.2510237,129.84,129.83,46.9582]
["bitfinex","SOLUSD",1726662677413,0.2510237,129.84,129.83,83.26599776]
["bitfinex","SOLUSD",1726662681231,0.2510237,129.84,129.83,131.72616527]
["bitfinex","SOLUSD",1726662681406,0.2510237,129.84,129.83,133.26566763]
["bitfinex","SOLUSD",1726662681607,0.2510237,129.84,129.83,149.43506763]
["bitfinex","SOLUSD",1726662683741,0.2510237,129.84,129.83,147.89556527]
["bitfinex","SOLUSD",1726662686225,0.2510237,129.88,129.87,70.726884]
["bitfinex","SOLUSD",1726662686426,0.2510237,129.88,129.87,81.71796527]
["bitfinex","SOLUSD",1726662688036,0.2510237,129.88,129.87,93.142074]
["bitfinex","SOLUSD",1726662688913,0.2510237,129.88,129.87,26.95]
["bitfinex","SOLUSD",1726662690618,0.2510237,129.88,129.87,28.48945341]
["bitfinex","SOLUSD",1726662691527,0.2510237,129.88,129.87,50.726884]
["bitfinex","SOLUSD",1726662691863,0.2510237,129.88,129.87,61.71796527]
["bitfinex","SOLUSD",1726662692222,0.2510237,129.88,129.87,63.25724591]
["bitfinex","SOLUSD",1726662692942,0.2510237,129.88,129.87,61.71796527]
["bitfinex","SOLUSD",1726662694627,0.2510237,129.88,129.87,50.726884]
["bitfinex","SOLUSD",1726662695648,0.2510237,129.88,129.87,61.71796527]
["bitfinex","SOLUSD",1726662696352,0.2510237,129.88,129.87,63.25724671]
["bitfinex","SOLUSD",1726662696821,0.2510237,129.88,129.87,83.25724671]
["bitfinex","SOLUSD",1726662697351,0.2510237,129.88,129.87,81.71796527]
["bitfinex","SOLUSD",1726662700853,0.2510237,129.88,129.87,26.95]
["bitfinex","SOLUSD",1726662701055,0.2510237,129.88,129.83,81.13966683]
["bitfinex","SOLUSD",1726662701056,0.2510237,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726662701233,0.2510237,129.88,129.83,24.90986683]
["bitfinex","SOLUSD",1726662701234,0.2510237,129.88,129.83,30.24568127]
["bitfinex","SOLUSD",1726662701442,0.2510237,129.88,129.85,7.7007]
["bitfinex","SOLUSD",1726662702053,0.2510237,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1726662702233,0.2510237,129.88,129.87,9.23984884]
["bitfinex","SOLUSD",1726662702434,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662705365,0.2510237,129.88,129.87,18.69108127]
["bitfinex","SOLUSD",1726662706846,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662708170,0.2510237,129.88,129.87,62.46796527]
["bitfinex","SOLUSD",1726662713266,0.2510237,129.88,129.87,70.20096527]
["bitfinex","SOLUSD",1726662713561,0.2510237,129.88,129.87,89.45096527]
["bitfinex","SOLUSD",1726662713937,0.2510237,129.88,129.87,81.71796527]
["bitfinex","SOLUSD",1726662716769,0.2510237,129.88,129.87,83.2571907]
["bitfinex","SOLUSD",1726662717359,0.2510237,129.88,129.87,92.20857773]
["bitfinex","SOLUSD",1726662719241,0.2510237,129.88,129.87,99.94157773]
["bitfinex","SOLUSD",1726662719957,0.2510237,129.88,129.87,92.20857773]
["bitfinex","SOLUSD",1726662720156,0.2510237,129.88,129.87,35.90138703]
["bitfinex","SOLUSD",1726662720358,0.2510237,129.88,129.87,26.95]
["bitfinex","SOLUSD",1726662721560,16.6786237,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1726662724165,6.6438,129.87,129.84,26.9546]
["bitfinex","SOLUSD",1726662724666,6.6438,129.87,129.82,7.7025]
["bitfinex","SOLUSD",1726662725378,6.6438,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1726662725379,14.3439,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1726662726172,6.6438,129.87,129.81,19.2577]
["bitfinex","SOLUSD",1726662726379,7.7007,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1726662730848,7.7018,129.84,129.81,19.2577]
["bitfinex","SOLUSD",1726662731159,7.7013,129.85,129.81,26.9611]
["bitfinex","SOLUSD",1726662735454,7.7007,129.86,129.82,9.24294583]
["bitfinex","SOLUSD",1726662736585,7.7007,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1726662737280,7.7007,129.86,129.82,9.2428242]
["bitfinex","SOLUSD",1726662738652,6.6438,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1726662738653,14.344,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1726662738857,24.73579727,129.88,129.83,12.53130329]
["bitfinex","SOLUSD",1726662739166,16.6786237,129.88,129.84,19.2529]
["bitfinex","SOLUSD",1726662739777,7.7,129.87,129.84,19.2529]
["bitfinex","SOLUSD",1726662740360,7.7,129.87,129.79,6.1786]
["bitfinex","SOLUSD",1726662740361,7.7007,129.86,129.82,26.9601]
["bitfinex","SOLUSD",1726662741755,7.7007,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1726662741961,16.6786237,129.88,129.86,19.2511]
["bitfinex","SOLUSD",1726662742186,16.6786237,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1726662742485,24.3781237,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1726662742670,7.7001,129.87,129.83,26.9571]
["bitfinex","SOLUSD",1726662743062,16.6786237,129.88,129.8,39.2592]
["bitfinex","SOLUSD",1726662743366,7.7013,129.85,129.81,7.703]
["bitfinex","SOLUSD",1726662744579,16.6786237,129.88,129.82,10.99108127]
["bitfinex","SOLUSD",1726662744762,16.6786237,129.88,129.85,7.701]
["bitfinex","SOLUSD",1726662747586,16.6786237,129.88,129.84,20.79407336]
["bitfinex","SOLUSD",1726662747587,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662748479,0.2510237,129.88,129.86,26.9508]
["bitfinex","SOLUSD",1726662749773,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662751590,0.2510237,129.88,129.82,19.2564]
["bitfinex","SOLUSD",1726662751903,7.9508237,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726662752075,7.7001,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1726662754499,20.2510237,129.88,129.81,10.99108127]
["bitfinex","SOLUSD",1726662754679,27.9504237,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1726662755291,0.2510237,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1726662755585,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662755897,0.2510237,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726662757472,0.2510237,129.88,129.87,9.23986296]
["bitfinex","SOLUSD",1726662757797,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662766000,0.2510237,129.88,129.87,9.23968209]
["bitfinex","SOLUSD",1726662769075,0.2510237,129.88,129.87,44.00764736]
["bitfinex","SOLUSD",1726662769277,0.2510237,129.88,129.87,50.14564736]
["bitfinex","SOLUSD",1726662769490,0.2510237,129.88,129.87,94.60710406]
["bitfinex","SOLUSD",1726662770690,0.2510237,129.88,129.87,85.65214736]
["bitfinex","SOLUSD",1726662771073,0.2510237,129.88,129.87,94.60524276]
["bitfinex","SOLUSD",1726662771784,0.2510237,129.88,129.87,94.60524095]
["bitfinex","SOLUSD",1726662772575,0.2510237,129.88,129.87,93.06555886]
["bitfinex","SOLUSD",1726662772777,0.2510237,129.88,129.87,84.11246527]
["bitfinex","SOLUSD",1726662772986,0.2510237,129.88,129.87,53.121384]
["bitfinex","SOLUSD",1726662773290,0.2510237,129.88,129.87,23.2065]
["bitfinex","SOLUSD",1726662776986,0.2510237,129.88,129.87,35.73703073]
["bitfinex","SOLUSD",1726662778276,0.2510237,129.88,129.87,34.19758127]
["bitfinex","SOLUSD",1726662779587,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662784081,0.2510237,129.88,129.86,26.9518]
["bitfinex","SOLUSD",1726662784600,0.2510237,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1726662787188,0.2510237,129.88,129.86,9.24048535]
["bitfinex","SOLUSD",1726662787388,0.2510237,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1726662789688,0.2510237,129.88,129.85,26.9536]
["bitfinex","SOLUSD",1726662790209,0.2510237,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1726662791288,7.7,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1726662792088,16.5523,129.87,129.82,26.9589]
["bitfinex","SOLUSD",1726662792398,7.7012,129.85,129.82,19.2561]
["bitfinex","SOLUSD",1726662792588,7.7012,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1726662792589,7.7018,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1726662792793,20.0,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1726662793398,20.0,129.86,129.79,26.9649]
["bitfinex","SOLUSD",1726662793603,7.7019,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1726662794002,31.478184,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726662794910,27.7008,129.86,129.82,1.54056757]
["bitfinex","SOLUSD",1726662795081,24.2527,129.87,129.83,9.2426148]
["bitfinex","SOLUSD",1726662795412,24.2527,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1726662798397,16.5523,129.87,129.84,1.54017598]
["bitfinex","SOLUSD",1726662799691,16.5523,129.87,129.83,19.2555]
["bitfinex","SOLUSD",1726662801189,24.2523,129.87,129.83,26.9574]
["bitfinex","SOLUSD",1726662801699,0.2510237,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726662814827,0.2510237,129.88,129.86,9.24029669]
["bitfinex","SOLUSD",1726662816219,0.2510237,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726662818631,0.2510237,129.88,129.86,9.24030017]
["bitfinex","SOLUSD",1726662821821,0.2510237,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726662823330,0.2510237,129.88,129.86,9.24029875]
["bitfinex","SOLUSD",1726662823526,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662823911,0.2510237,129.88,129.87,26.95]
["bitfinex","SOLUSD",1726662825134,0.2510237,129.88,129.87,19.25]
["bitfinex","SOLUSD",1726662827937,0.2510237,129.88,129.85,26.9538]
["bitfinex","SOLUSD",1726662828840,7.9508237,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726662829721,7.9508237,129.88,129.85,7.701]
["bitfinex","SOLUSD",1726662832548,7.9508237,129.88,129.83,19.2559]
["bitfinex","SOLUSD",1726662832549,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662832834,0.2510237,129.88,129.86,26.9503]
["bitfinex","SOLUSD",1726662833046,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662835140,0.2510237,129.88,129.86,26.9503]
["bitfinex","SOLUSD",1726662839236,7.9504237,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1726662841143,0.2510237,129.88,129.85,7.701]
["bitfinex","SOLUSD",1726662841353,0.2510237,129.88,129.85,19.2527]
["bitfinex","SOLUSD",1726662842347,0.2510237,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1726662844141,0.2510237,129.88,129.86,9.24038971]
["bitfinex","SOLUSD",1726662844940,0.2510237,129.88,129.87,28.48989003]
["bitfinex","SOLUSD",1726662845142,0.2510237,129.88,129.87,39.4809713]
["bitfinex","SOLUSD",1726662846030,0.2510237,129.88,129.87,55.2898713]
["bitfinex","SOLUSD",1726662846629,0.2510237,129.88,129.87,88.7093782]
["bitfinex","SOLUSD",1726662847530,0.2510237,129.88,129.87,108.7093782]
["bitfinex","SOLUSD",1726662847736,0.2510237,129.88,129.87,108.70606382]
["bitfinex","SOLUSD",1726662847935,0.2510237,129.88,129.87,107.16617379]
["bitfinex","SOLUSD",1726662848142,0.2510237,129.88,129.87,97.52686527]
["bitfinex","SOLUSD",1726662848350,0.2510237,129.88,129.87,99.06586427]
["bitfinex","SOLUSD",1726662849234,0.2510237,129.88,129.87,157.16526165]
["bitfinex","SOLUSD",1726662850052,0.2510237,129.88,129.87,96.17418038]
["bitfinex","SOLUSD",1726662850435,0.2510237,129.88,129.87,83.38837765]
["bitfinex","SOLUSD",1726662850954,0.2510237,129.88,129.87,73.74998127]
["bitfinex","SOLUSD",1726662851757,0.2510237,129.88,129.87,97.52686527]
["bitfinex","SOLUSD",1726662852848,0.2510237,129.88,129.87,19.25]
["bitfinex","SOLUSD",1726662853357,0.2510237,129.88,129.86,7.7003]
["bitfinex","SOLUSD",1726662853569,0.2510237,129.88,129.84,19.2533]
["bitfinex","SOLUSD",1726662853735,0.2510237,129.88,129.84,26.9546]
["bitfinex","SOLUSD",1726662853934,0.2510237,129.88,129.85,7.701]
["bitfinex","SOLUSD",1726662855160,0.2510237,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1726662855745,30.2510237,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1726662857157,0.2510237,129.88,129.87,38.69108127]
["bitfinex","SOLUSD",1726662858242,0.2510237,129.88,129.87,18.69108127]
["bitfinex","SOLUSD",1726662861864,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662867148,0.2510237,129.88,129.86,57.7529]
["bitfinex","SOLUSD",1726662867347,0.2510237,129.88,129.86,19.2503]
["bitfinex","SOLUSD",1726662868039,0.2510237,129.88,129.85,7.701]
["bitfinex","SOLUSD",1726662869548,0.2510237,129.88,129.86,7.7002]
["bitfinex","SOLUSD",1726662871768,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662872070,0.2510237,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726662875858,0.2510237,129.88,129.85,19.2529]
["bitfinex","SOLUSD",1726662875859,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662879483,0.2510237,129.88,129.87,26.95]
["bitfinex","SOLUSD",1726662886962,0.2510237,129.88,129.87,28.48972695]
["bitfinex","SOLUSD",1726662887984,0.2510237,129.88,129.87,26.95]
["bitfinex","SOLUSD",1726662888682,0.2510237,129.88,129.87,28.48972718]
["bitfinex","SOLUSD",1726662891286,0.2510237,129.88,129.87,26.95]
["bitfinex","SOLUSD",1726662897381,0.2510237,129.88,129.84,19.2531]
["bitfinex","SOLUSD",1726662897566,0.2510237,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1726662897979,0.2510237,129.88,129.85,7.7009]
["bitfinex","SOLUSD",1726662899203,0.2510237,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1726662900893,0.2510237,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726662903297,0.2510237,129.88,129.86,26.9504]
["bitfinex","SOLUSD",1726662906281,0.2510237,129.88,129.87,20.23101857]
["bitfinex","SOLUSD",1726662908374,0.2510237,129.88,129.87,44.00790257]
["bitfinex","SOLUSD",1726662908912,0.2510237,129.88,129.87,73.6320532]
["bitfinex","SOLUSD",1726662909200,0.2510237,129.88,129.87,64.00790257]
["bitfinex","SOLUSD",1726662909376,0.2510237,129.88,129.87,73.63163615]
["bitfinex","SOLUSD",1726662909576,0.2510237,129.88,129.87,64.00790257]
["bitfinex","SOLUSD",1726662911702,0.2510237,129.88,129.87,62.46796527]
["bitfinex","SOLUSD",1726662912696,0.2510237,129.88,129.87,64.00724343]
["bitfinex","SOLUSD",1726662914811,0.2510237,129.92,129.91,26.9416]
["bitfinex","SOLUSD",1726662914991,0.2510237,129.92,129.91,37.93268127]
["bitfinex","SOLUSD",1726662915178,0.2510237,129.92,129.91,61.70956527]
["bitfinex","SOLUSD",1726662915374,0.2510237,129.92,129.91,63.24846516]
["bitfinex","SOLUSD",1726662915578,0.2510237,129.92,129.91,61.70956527]
["bitfinex","SOLUSD",1726662916398,0.2510237,129.92,129.91,63.24844982]
["bitfinex","SOLUSD",1726662916800,0.2510237,129.92,129.91,61.70956527]
["bitfinex","SOLUSD",1726662926009,0.2510237,129.92,129.91,37.93268127]
["bitfinex","SOLUSD",1726662926809,0.2510237,129.92,129.91,26.9416]
["bitfinex","SOLUSD",1726662928983,0.2510237,129.92,129.91,37.93268127]
["bitfinex","SOLUSD",1726662930711,0.2510237,129.92,129.91,26.9416]
["bitfinex","SOLUSD",1726662931081,0.2510237,129.92,129.88,19.2476]
["bitfinex","SOLUSD",1726662931286,0.2510237,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1726662932400,0.2510237,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726662932604,0.2510237,129.92,129.9,26.9431]
["bitfinex","SOLUSD",1726662934316,0.2510237,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726662941915,0.2510237,129.92,129.91,9.23674374]
["bitfinex","SOLUSD",1726662942414,0.2510237,129.92,129.91,20.22782501]
["bitfinex","SOLUSD",1726662945892,0.2510237,129.92,129.91,44.00470901]
["bitfinex","SOLUSD",1726662960230,0.2510237,129.92,129.91,18.68868127]
["bitfinex","SOLUSD",1726662960615,0.2510237,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726662964214,0.2510237,129.92,129.91,18.68868127]
["bitfinex","SOLUSD",1726662968827,0.2510237,129.92,129.91,20.22781782]
["bitfinex","SOLUSD",1726662969139,0.2510237,129.92,129.91,42.46556527]
["bitfinex","SOLUSD",1726662969729,0.2510237,129.92,129.91,44.00445392]
["bitfinex","SOLUSD",1726662971529,0.2510237,129.92,129.91,91.12717471]
["bitfinex","SOLUSD",1726662973929,0.2510237,129.96,129.91,91.12717471]
["bitfinex","SOLUSD",1726662973930,0.2510237,129.96,129.95,61.70126527]
["bitfinex","SOLUSD",1726662974133,0.2510237,129.96,129.95,63.23969307]
["bitfinex","SOLUSD",1726662974750,0.2510237,129.96,129.95,52.2486118]
["bitfinex","SOLUSD",1726662974955,0.2510237,129.96,129.95,37.92438127]
["bitfinex","SOLUSD",1726662975244,0.2510237,129.96,129.95,61.70126527]
["bitfinex","SOLUSD",1726662976342,0.2510237,129.96,129.95,63.23967067]
["bitfinex","SOLUSD",1726662976640,0.2510237,129.96,129.95,61.70126527]
["bitfinex","SOLUSD",1726662977144,0.2510237,129.96,129.95,83.23955387]
["bitfinex","SOLUSD",1726662977444,0.2510237,129.96,129.95,94.02437466]
["bitfinex","SOLUSD",1726662978644,0.2510237,129.96,129.95,81.70126527]
["bitfinex","SOLUSD",1726662979347,0.2510237,129.96,129.95,83.23967203]
["bitfinex","SOLUSD",1726662981833,0.2510237,129.96,129.95,70.710184]
["bitfinex","SOLUSD",1726662982046,0.2510237,129.96,129.95,81.70126527]
["bitfinex","SOLUSD",1726662984440,0.2510237,129.96,129.95,94.02450458]
["bitfinex","SOLUSD",1726662984639,0.2510237,129.96,129.95,105.44861331]
["bitfinex","SOLUSD",1726662985539,0.2510237,129.96,129.95,103.91019479]
["bitfinex","SOLUSD",1726662985732,2.37e-05,129.96,129.95,142.38649479]
["bitfinex","SOLUSD",1726662985932,0.2510237,130.0,129.99,26.925]
["bitfinex","SOLUSD",1726662986131,0.2510237,130.0,129.99,28.46319326]
["bitfinex","SOLUSD",1726662986548,0.2510237,130.0,129.97,10.99108127]
["bitfinex","SOLUSD",1726662986746,0.2510237,130.0,129.95,104.46211352]
["bitfinex","SOLUSD",1726662986747,0.2510237,130.0,129.98,19.2335]
["bitfinex","SOLUSD",1726662988258,0.2510237,130.0,129.95,77.7135]
["bitfinex","SOLUSD",1726662989336,0.2510237,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1726662989531,6.9427237,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1726663003062,7.6941,129.97,129.92,27.25344229]
["bitfinex","SOLUSD",1726663003264,7.6941,129.97,129.93,7.6959]
["bitfinex","SOLUSD",1726663004950,7.695,129.96,129.92,26.9379]
["bitfinex","SOLUSD",1726663005764,7.695,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1726663010569,36.3225,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1726663010777,23.776884,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1726663010961,7.6938,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1726663011274,7.6938,129.98,129.94,26.9352]
["bitfinex","SOLUSD",1726663012474,7.6931,129.99,129.95,7.695]
["bitfinex","SOLUSD",1726663012776,20.0,129.98,129.95,7.695]
["bitfinex","SOLUSD",1726663013071,7.6935,129.98,129.95,7.695]
["bitfinex","SOLUSD",1726663013480,16.0306237,130.03,129.96,19.2364]
["bitfinex","SOLUSD",1726663013856,7.6927,130.0,129.96,26.9308]
["bitfinex","SOLUSD",1726663014851,23.776884,130.02,129.93,35.8899]
["bitfinex","SOLUSD",1726663015455,19.2298,130.01,129.93,35.8899]
["bitfinex","SOLUSD",1726663015658,7.6941,129.97,129.93,26.9356]
["bitfinex","SOLUSD",1726663016258,7.6947,129.96,129.93,19.2396]
["bitfinex","SOLUSD",1726663016869,7.6943,129.97,129.93,26.9359]
["bitfinex","SOLUSD",1726663017957,27.6936,129.98,129.94,9.23488647]
["bitfinex","SOLUSD",1726663018156,21.6215,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1726663018363,21.6215,129.99,129.93,19.2396]
["bitfinex","SOLUSD",1726663018364,7.6935,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1726663020579,7.6942,129.97,129.93,26.936]
["bitfinex","SOLUSD",1726663021488,7.6936,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1726663024679,7.695,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1726663024867,7.6945,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1726663025677,7.6935,129.98,129.94,7.6955]
["bitfinex","SOLUSD",1726663026464,23.2853,129.99,129.95,7.695]
["bitfinex","SOLUSD",1726663026778,7.6935,129.98,129.94,7.6955]
["bitfinex","SOLUSD",1726663027375,7.6935,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1726663028788,7.6935,129.98,129.94,7.6955]
["bitfinex","SOLUSD",1726663031389,7.6942,129.97,129.93,26.9359]
["bitfinex","SOLUSD",1726663031772,7.695,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1726663040784,7.6956,129.95,129.91,26.9401]
["bitfinex","SOLUSD",1726663043185,20.0,129.95,129.9,0.2510237]
["bitfinex","SOLUSD",1726663043391,7.6973,129.92,129.9,0.2510237]
["bitfinex","SOLUSD",1726663043595,7.6976,129.91,129.9,0.2510237]
["bitfinex","SOLUSD",1726663044382,7.6972,129.92,129.9,0.2510237]
["bitfinex","SOLUSD",1726663045187,66.9973857,129.95,129.9,0.2510237]
["bitfinex","SOLUSD",1726663046299,7.697,129.92,129.9,0.2510237]
["bitfinex","SOLUSD",1726663052986,7.6976,129.91,129.9,0.2510237]
["bitfinex","SOLUSD",1726663063712,51.474484,129.91,129.9,0.2510237]
["bitfinex","SOLUSD",1726663066001,81.474484,129.91,129.9,0.2510237]
["bitfinex","SOLUSD",1726663066601,7.6998,129.88,129.86,0.2510237]
["bitfinex","SOLUSD",1726663067239,89.016584,129.91,129.86,0.2510237]
["bitfinex","SOLUSD",1726663067504,7.6994,129.88,129.86,0.2510237]
["bitfinex","SOLUSD",1726663067713,7.6988,129.89,129.86,0.2510237]
["bitfinex","SOLUSD",1726663067894,7.7,129.87,129.86,0.2510237]
["bitfinex","SOLUSD",1726663068100,43.776884,129.9,129.86,0.2510237]
["bitfinex","SOLUSD",1726663069718,7.7,129.87,129.86,0.2510237]
["bitfinex","SOLUSD",1726663069901,23.776884,129.87,129.86,0.2510237]
["bitfinex","SOLUSD",1726663070108,7.6996,129.88,129.86,0.2510237]
["bitfinex","SOLUSD",1726663070422,20.0,129.88,129.86,0.2510237]
["bitfinex","SOLUSD",1726663070730,23.776884,129.87,129.86,0.2510237]
["bitfinex","SOLUSD",1726663071723,27.6996,129.88,129.86,0.2510237]
["bitfinex","SOLUSD",1726663075326,20.0,129.88,129.86,0.2510237]
["bitfinex","SOLUSD",1726663076006,27.6995,129.88,129.86,0.2510237]
["bitfinex","SOLUSD",1726663076193,23.776884,129.87,129.86,0.2510237]
["bitfinex","SOLUSD",1726663076720,31.476884,129.87,129.86,0.2510237]
["bitfinex","SOLUSD",1726663077806,27.6996,129.88,129.86,0.2510237]
["bitfinex","SOLUSD",1726663081616,20.0,129.88,129.86,0.2510237]
["bitfinex","SOLUSD",1726663081819,43.776884,129.88,129.86,0.2510237]
["bitfinex","SOLUSD",1726663082118,51.476384,129.88,129.86,0.2510237]
["bitfinex","SOLUSD",1726663098848,31.476884,129.87,129.86,0.2510237]
["bitfinex","SOLUSD",1726663099941,51.476884,129.87,129.86,0.2510237]
["bitfinex","SOLUSD",1726663101232,51.476884,129.87,129.82,0.2510237]
["bitfinex","SOLUSD",1726663101233,7.7023,129.83,129.82,0.2510237]
["bitfinex","SOLUSD",1726663101422,63.027184,129.87,129.82,0.2510237]
["bitfinex","SOLUSD",1726663101423,7.7018,129.84,129.82,0.2510237]
["bitfinex","SOLUSD",1726663102228,7.7023,129.83,129.82,0.2510237]
["bitfinex","SOLUSD",1726663103050,31.479184,129.83,129.82,0.2510237]
["bitfinex","SOLUSD",1726663105344,23.776884,129.83,129.82,0.2510237]
["bitfinex","SOLUSD",1726663106130,7.7013,129.85,129.82,0.2510237]
["bitfinex","SOLUSD",1726663106430,43.776884,129.84,129.82,0.2510237]
["bitfinex","SOLUSD",1726663109349,51.478684,129.84,129.82,0.2510237]
["bitfinex","SOLUSD",1726663110458,7.7023,129.83,129.82,0.2510237]
["bitfinex","SOLUSD",1726663110626,51.478784,129.84,129.82,0.2510237]
["bitfinex","SOLUSD",1726663120753,31.479184,129.83,129.82,0.2510237]
["bitfinex","SOLUSD",1726663134164,23.776884,129.83,129.82,0.2510237]
["bitfinex","SOLUSD",1726663140578,31.479184,129.83,129.82,0.2510237]
["bitfinex","SOLUSD",1726663144075,23.776884,129.83,129.82,0.2510237]
["bitfinex","SOLUSD",1726663144283,31.479184,129.83,129.82,0.2510237]
["bitfinex","SOLUSD",1726663144452,51.479184,129.83,129.82,0.2510237]
["bitfinex","SOLUSD",1726663147358,51.479184,129.83,129.78,0.2510237]
["bitfinex","SOLUSD",1726663147359,7.704,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663148766,51.480184,129.82,129.78,7.9561237]
["bitfinex","SOLUSD",1726663154493,51.480184,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1726663154704,43.776884,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1726663154871,51.479884,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1726663155298,51.479884,129.82,129.78,7.9561237]
["bitfinex","SOLUSD",1726663155594,27.7025,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726663155771,27.7025,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1726663155979,20.0,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1726663156183,8.04949051,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1726663156374,20.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1726663165581,7.7018,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1726663167992,31.479384,129.83,129.8,26.9642]
["bitfinex","SOLUSD",1726663170798,7.7018,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1726663172316,7.7018,129.84,129.8,26.9642]
["bitfinex","SOLUSD",1726663181310,7.7023,129.83,129.8,26.9642]
["bitfinex","SOLUSD",1726663188321,27.702,129.84,129.8,26.9642]
["bitfinex","SOLUSD",1726663192717,27.702,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1726663199911,20.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1726663201806,7.7021,129.84,129.8,26.9642]
["bitfinex","SOLUSD",1726663202114,7.7025,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726663202302,7.7025,129.83,129.78,43.5932237]
["bitfinex","SOLUSD",1726663203125,7.7019,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1726663208837,7.7024,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1726663209140,7.7024,129.83,129.78,35.8882237]
["bitfinex","SOLUSD",1726663209141,7.7043,129.8,129.78,16.6250237]
["bitfinex","SOLUSD",1726663209438,31.480584,129.81,129.78,16.6250237]
["bitfinex","SOLUSD",1726663210316,7.7041,129.8,129.78,16.6250237]
["bitfinex","SOLUSD",1726663210906,7.7041,129.8,129.78,0.2510237]
["bitfinex","SOLUSD",1726663211441,7.7047,129.79,129.78,0.2510237]
["bitfinex","SOLUSD",1726663211614,7.7043,129.8,129.78,0.2510237]
["bitfinex","SOLUSD",1726663211823,23.776884,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663212328,23.776884,129.79,129.78,0.2510237]
["bitfinex","SOLUSD",1726663213220,35.75206491,129.82,129.78,0.2510237]
["bitfinex","SOLUSD",1726663213529,20.0,129.82,129.78,7.9562237]
["bitfinex","SOLUSD",1726663213734,23.776884,129.82,129.78,7.9562237]
["bitfinex","SOLUSD",1726663213902,20.0,129.81,129.78,7.9562237]
["bitfinex","SOLUSD",1726663214107,23.776884,129.83,129.78,7.9562237]
["bitfinex","SOLUSD",1726663214415,20.0,129.82,129.78,7.9562237]
["bitfinex","SOLUSD",1726663216030,20.0,129.82,129.78,0.2510237]
["bitfinex","SOLUSD",1726663217835,20.0,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1726663218128,20.0,129.83,129.79,22.8063]
["bitfinex","SOLUSD",1726663218335,20.0,129.84,129.8,9.24480123]
["bitfinex","SOLUSD",1726663218513,36.39522639,129.89,129.8,9.24480123]
["bitfinex","SOLUSD",1726663218711,7.7009,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1726663219717,43.776884,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1726663221426,51.478084,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1726663224826,51.478084,129.85,129.79,34.3633]
["bitfinex","SOLUSD",1726663224827,23.776884,129.83,129.79,34.3633]
["bitfinex","SOLUSD",1726663227439,23.776884,129.83,129.79,15.1017]
["bitfinex","SOLUSD",1726663227749,23.776884,129.82,129.79,15.1017]
["bitfinex","SOLUSD",1726663228245,31.479984,129.82,129.79,15.1017]
["bitfinex","SOLUSD",1726663229849,27.7037,129.81,129.78,6.7050237]
["bitfinex","SOLUSD",1726663230029,23.776884,129.8,129.78,0.2510237]
["bitfinex","SOLUSD",1726663231433,27.7037,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663232043,27.7031,129.82,129.78,0.2510237]
["bitfinex","SOLUSD",1726663232256,20.0,129.82,129.78,0.2510237]
["bitfinex","SOLUSD",1726663236955,7.703,129.82,129.78,0.2510237]
["bitfinex","SOLUSD",1726663237139,20.0,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663239132,20.0,129.82,129.78,7.9563237]
["bitfinex","SOLUSD",1726663239447,20.0,129.82,129.78,0.2510237]
["bitfinex","SOLUSD",1726663240344,7.703,129.82,129.78,0.2510237]
["bitfinex","SOLUSD",1726663240653,20.0,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663244057,27.7037,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663244259,20.0,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663249959,27.7036,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663251147,20.0,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663255748,8.05208467,129.84,129.78,0.2510237]
["bitfinex","SOLUSD",1726663255749,51.481584,129.79,129.78,0.2510237]
["bitfinex","SOLUSD",1726663256954,27.7047,129.79,129.78,0.2510237]
["bitfinex","SOLUSD",1726663257966,20.0,129.79,129.78,0.2510237]
["bitfinex","SOLUSD",1726663263271,7.7033,129.82,129.78,0.2510237]
["bitfinex","SOLUSD",1726663263454,7.7024,129.83,129.78,7.9561237]
["bitfinex","SOLUSD",1726663264164,7.7024,129.83,129.78,0.2510237]
["bitfinex","SOLUSD",1726663264370,20.0,129.82,129.78,21.05475565]
["bitfinex","SOLUSD",1726663264552,20.0,129.83,129.78,19.5140237]
["bitfinex","SOLUSD",1726663266363,20.0,129.83,129.78,27.2191237]
["bitfinex","SOLUSD",1726663268266,7.7024,129.83,129.78,27.2191237]
["bitfinex","SOLUSD",1726663268565,20.0,129.82,129.78,27.2191237]
["bitfinex","SOLUSD",1726663270182,8.04652617,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1726663270352,7.7004,129.87,129.82,9.24328377]
["bitfinex","SOLUSD",1726663271452,20.0,129.86,129.82,9.24328377]
["bitfinex","SOLUSD",1726663271654,27.7006,129.86,129.82,1.54038377]
["bitfinex","SOLUSD",1726663273258,7.7002,129.87,129.82,9.24328377]
["bitfinex","SOLUSD",1726663273654,20.0,129.86,129.82,9.24328377]
["bitfinex","SOLUSD",1726663276380,7.7006,129.86,129.82,9.24328377]
["bitfinex","SOLUSD",1726663276581,20.0,129.85,129.82,9.24328377]
["bitfinex","SOLUSD",1726663277562,20.0,129.86,129.82,9.24328377]
["bitfinex","SOLUSD",1726663280792,7.6996,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1726663280954,20.0,129.87,129.84,15.3629]
["bitfinex","SOLUSD",1726663281581,20.0,129.88,129.84,15.3629]
["bitfinex","SOLUSD",1726663281781,7.7009,129.86,129.84,15.3629]
["bitfinex","SOLUSD",1726663281970,7.7009,129.86,129.83,6.3802]
["bitfinex","SOLUSD",1726663282357,7.7012,129.85,129.83,6.3802]
["bitfinex","SOLUSD",1726663282576,23.776884,129.87,129.81,22.9592]
["bitfinex","SOLUSD",1726663282577,23.776884,129.87,129.81,15.2557]
["bitfinex","SOLUSD",1726663282783,7.7013,129.85,129.81,15.2557]
["bitfinex","SOLUSD",1726663284567,23.776884,129.85,129.81,15.2557]
["bitfinex","SOLUSD",1726663288069,7.7029,129.82,129.81,15.2557]
["bitfinex","SOLUSD",1726663288373,27.7019,129.84,129.81,15.2557]
["bitfinex","SOLUSD",1726663291589,7.7029,129.82,129.81,15.2557]
["bitfinex","SOLUSD",1726663291771,7.7029,129.82,129.8,6.4039]
["bitfinex","SOLUSD",1726663291973,7.7025,129.83,129.8,6.4039]
["bitfinex","SOLUSD",1726663292887,7.7025,129.83,129.78,24.2649237]
["bitfinex","SOLUSD",1726663293098,31.479984,129.82,129.78,16.5597237]
["bitfinex","SOLUSD",1726663296993,28.04664502,129.84,129.78,29.0917136]
["bitfinex","SOLUSD",1726663297186,20.0,129.85,129.78,29.0917136]
["bitfinex","SOLUSD",1726663298382,20.0,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1726663298999,7.7018,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1726663299197,20.0,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1726663300300,7.7024,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1726663300885,7.7024,129.83,129.78,18.10063233]
["bitfinex","SOLUSD",1726663301189,7.703,129.82,129.78,24.2648237]
["bitfinex","SOLUSD",1726663303183,7.7035,129.81,129.78,16.5597237]
["bitfinex","SOLUSD",1726663304092,7.7042,129.8,129.78,0.2510237]
["bitfinex","SOLUSD",1726663304595,7.7047,129.79,129.78,0.2510237]
["bitfinex","SOLUSD",1726663305098,7.7043,129.8,129.78,0.2510237]
["bitfinex","SOLUSD",1726663305299,7.7047,129.79,129.78,0.2510237]
["bitfinex","SOLUSD",1726663308186,7.7043,129.8,129.78,0.2510237]
["bitfinex","SOLUSD",1726663311503,7.7038,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663311708,20.0,129.8,129.78,0.2510237]
["bitfinex","SOLUSD",1726663312582,7.7031,129.82,129.78,0.2510237]
["bitfinex","SOLUSD",1726663312811,20.0,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663314399,20.0,129.81,129.78,7.9563237]
["bitfinex","SOLUSD",1726663321117,27.7038,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663334824,7.7038,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663336817,20.0,129.81,129.78,7.9563237]
["bitfinex","SOLUSD",1726663337024,7.7032,129.82,129.78,33.7803237]
["bitfinex","SOLUSD",1726663337210,20.0,129.82,129.79,23.6673]
["bitfinex","SOLUSD",1726663337919,20.0,129.83,129.8,9.24467478]
["bitfinex","SOLUSD",1726663338119,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1726663338722,20.0,129.83,129.79,17.50333075]
["bitfinex","SOLUSD",1726663338723,20.0,129.83,129.79,25.20773075]
["bitfinex","SOLUSD",1726663338929,20.0,129.83,129.79,23.6671]
["bitfinex","SOLUSD",1726663339105,20.0,129.83,129.79,15.9627]
["bitfinex","SOLUSD",1726663339106,7.703,129.82,129.79,15.9627]
["bitfinex","SOLUSD",1726663344535,7.7037,129.81,129.79,15.9627]
["bitfinex","SOLUSD",1726663344711,23.776884,129.84,129.78,0.2510237]
["bitfinex","SOLUSD",1726663344712,7.7042,129.8,129.78,0.2510237]
["bitfinex","SOLUSD",1726663346931,7.7038,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663347927,7.7043,129.8,129.78,0.2510237]
["bitfinex","SOLUSD",1726663367049,7.7037,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663384076,7.7031,129.82,129.78,7.9563237]
["bitfinex","SOLUSD",1726663384384,7.7031,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1726663396866,20.0,129.83,129.78,0.2510237]
["bitfinex","SOLUSD",1726663397072,7.7041,129.8,129.78,0.2510237]
["bitfinex","SOLUSD",1726663400374,7.7036,129.81,129.78,7.9562237]
["bitfinex","SOLUSD",1726663400871,31.480084,129.82,129.78,27.2195237]
["bitfinex","SOLUSD",1726663401300,31.480084,129.82,129.78,28.76034177]
["bitfinex","SOLUSD",1726663403580,31.480084,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1726663403794,27.7021,129.84,129.8,56.16198248]
["bitfinex","SOLUSD",1726663404500,7.7016,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726663404689,20.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1726663404909,7.7016,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726663405605,7.7016,129.85,129.82,1.54041525]
["bitfinex","SOLUSD",1726663405775,7.7016,129.85,129.81,20.23500007]
["bitfinex","SOLUSD",1726663408297,7.7016,129.85,129.81,9.2439188]
["bitfinex","SOLUSD",1726663412421,7.7016,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726663413200,7.7016,129.85,129.81,9.24394574]
["bitfinex","SOLUSD",1726663420790,7.7016,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726663421213,7.7016,129.85,129.81,9.24394376]
["bitfinex","SOLUSD",1726663423211,7.7016,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726663423594,7.7016,129.85,129.81,9.24394315]
["bitfinex","SOLUSD",1726663426715,7.7016,129.85,129.81,20.23502442]
["bitfinex","SOLUSD",1726663434507,7.7016,129.85,129.81,9.24394315]
["bitfinex","SOLUSD",1726663434898,7.7021,129.84,129.8,43.63]
["bitfinex","SOLUSD",1726663442923,7.7015,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726663443132,7.7008,129.86,129.82,28.50051724]
["bitfinex","SOLUSD",1726663443306,20.0,129.85,129.83,1.54025668]
["bitfinex","SOLUSD",1726663443500,20.0,129.86,129.83,9.24255668]
["bitfinex","SOLUSD",1726663443708,7.6996,129.88,129.84,18.69278127]
["bitfinex","SOLUSD",1726663443906,7.6996,129.88,129.85,1.5400769]
["bitfinex","SOLUSD",1726663444105,8.28668415,129.92,129.86,1.54007758]
["bitfinex","SOLUSD",1726663444324,7.6986,129.9,129.86,20.23165885]
["bitfinex","SOLUSD",1726663445524,7.6986,129.9,129.86,9.24057758]
["bitfinex","SOLUSD",1726663445525,20.0,129.89,129.86,9.24057758]
["bitfinex","SOLUSD",1726663445909,27.6988,129.89,129.85,7.701]
["bitfinex","SOLUSD",1726663450129,0.2510237,129.92,129.86,21.2366]
["bitfinex","SOLUSD",1726663450353,0.2510237,129.92,129.89,18.68968127]
["bitfinex","SOLUSD",1726663450630,0.2510237,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726663451526,0.2510237,129.92,129.91,9.23688985]
["bitfinex","SOLUSD",1726663452032,0.2510237,129.92,129.91,20.22797112]
["bitfinex","SOLUSD",1726663453103,0.2510237,129.92,129.91,9.23688985]
["bitfinex","SOLUSD",1726663453303,0.2510237,129.92,129.9,43.5169]
["bitfinex","SOLUSD",1726663461353,0.2510237,129.92,129.9,35.8189]
["bitfinex","SOLUSD",1726663463833,7.6976,129.91,129.87,26.948]
["bitfinex","SOLUSD",1726663464525,7.6983,129.9,129.87,19.2486]
["bitfinex","SOLUSD",1726663465017,7.6991,129.89,129.86,22.7231]
["bitfinex","SOLUSD",1726663465436,7.6991,129.89,129.86,16.6049]
["bitfinex","SOLUSD",1726663466939,7.6997,129.88,129.86,16.6049]
["bitfinex","SOLUSD",1726663467251,7.6997,129.88,129.84,37.94598127]
["bitfinex","SOLUSD",1726663467952,7.6997,129.88,129.84,30.24428127]
["bitfinex","SOLUSD",1726663468136,7.6997,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1726663468652,30.0,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1726663469946,30.0,129.87,129.85,18.69218127]
["bitfinex","SOLUSD",1726663470648,30.0,129.87,129.86,1.53991526]
["bitfinex","SOLUSD",1726663472337,30.0,129.87,129.84,26.9547]
["bitfinex","SOLUSD",1726663472646,37.7,129.87,129.84,19.2532]
["bitfinex","SOLUSD",1726663472856,37.7,129.87,129.83,23.7843]
["bitfinex","SOLUSD",1726663473420,7.7,129.87,129.83,23.7843]
["bitfinex","SOLUSD",1726663474751,43.776884,129.89,129.87,7.6999]
["bitfinex","SOLUSD",1726663474975,27.6992,129.89,129.85,37.94448127]
["bitfinex","SOLUSD",1726663475332,27.6992,129.89,129.85,26.9534]
["bitfinex","SOLUSD",1726663477326,27.6992,129.89,129.86,1.53988278]
["bitfinex","SOLUSD",1726663477539,7.6984,129.9,129.86,18.69158127]
["bitfinex","SOLUSD",1726663478552,7.6984,129.9,129.86,20.23139921]
["bitfinex","SOLUSD",1726663481859,7.6984,129.9,129.86,9.24031794]
["bitfinex","SOLUSD",1726663483442,7.6988,129.89,129.86,9.24031794]
["bitfinex","SOLUSD",1726663486068,7.6988,129.89,129.86,1.53981794]
["bitfinex","SOLUSD",1726663497685,7.6978,129.91,129.87,18.69088127]
["bitfinex","SOLUSD",1726663497893,20.0,129.9,129.88,1.53962009]
["bitfinex","SOLUSD",1726663499096,27.6984,129.9,129.86,37.94148127]
["bitfinex","SOLUSD",1726663499395,27.6984,129.9,129.86,26.9504]
["bitfinex","SOLUSD",1726663501468,7.699,129.89,129.86,19.2502]
["bitfinex","SOLUSD",1726663502488,7.699,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1726663510406,7.699,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1726663515010,7.699,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1726663517018,7.7004,129.87,129.84,19.2543]
["bitfinex","SOLUSD",1726663517398,7.7006,129.86,129.83,7.7019]
["bitfinex","SOLUSD",1726663517606,7.7002,129.87,129.83,7.7019]
["bitfinex","SOLUSD",1726663523627,7.7002,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1726663524928,7.7015,129.85,129.82,19.2573]
["bitfinex","SOLUSD",1726663525216,7.7015,129.85,129.82,26.9602]
["bitfinex","SOLUSD",1726663525427,7.7008,129.86,129.82,26.9602]
["bitfinex","SOLUSD",1726663527625,7.7012,129.85,129.82,19.2573]
["bitfinex","SOLUSD",1726663527932,7.7012,129.85,129.81,18.69438127]
["bitfinex","SOLUSD",1726663527933,7.7012,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1726663528419,43.776884,129.86,129.79,19.2607]
["bitfinex","SOLUSD",1726663529309,7.7025,129.83,129.79,26.9653]
["bitfinex","SOLUSD",1726663531105,7.703,129.82,129.79,19.2607]
["bitfinex","SOLUSD",1726663532936,7.703,129.82,129.78,7.9563237]
["bitfinex","SOLUSD",1726663533624,43.776884,129.83,129.78,0.2510237]
["bitfinex","SOLUSD",1726663534403,7.7037,129.81,129.78,0.2510237]
["bitfinex","SOLUSD",1726663536620,43.776884,129.83,129.78,7.9562237]
["bitfinex","SOLUSD",1726663536621,7.7032,129.82,129.78,7.9562237]
["bitfinex","SOLUSD",1726663536824,43.776884,129.83,129.79,18.69558127]
["bitfinex","SOLUSD",1726663536825,27.7025,129.83,129.79,18.69558127]
["bitfinex","SOLUSD",1726663537604,20.0,129.84,129.78,19.5136237]
["bitfinex","SOLUSD",1726663537805,7.7036,129.81,129.78,19.5136237]
["bitfinex","SOLUSD",1726663539031,7.7036,129.81,129.78,27.2189237]
["bitfinex","SOLUSD",1726663539516,7.7029,129.82,129.78,27.2189237]
["bitfinex","SOLUSD",1726663564171,20.0,129.84,129.78,27.2189237]
["bitfinex","SOLUSD",1726663564172,20.0,129.84,129.8,19.2601]
["bitfinex","SOLUSD",1726663564382,27.7022,129.84,129.8,28.50463997]
["bitfinex","SOLUSD",1726663564949,7.7013,129.85,129.81,18.69438127]
["bitfinex","SOLUSD",1726663565154,7.7008,129.86,129.82,55.89743703]
["bitfinex","SOLUSD",1726663565372,7.7008,129.86,129.83,9.24250282]
["bitfinex","SOLUSD",1726663565773,7.7,129.87,129.83,20.23358409]
["bitfinex","SOLUSD",1726663566855,7.7,129.87,129.83,9.24250282]
["bitfinex","SOLUSD",1726663567159,7.7,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1726663567686,37.66997182,129.91,129.84,10.99108127]
["bitfinex","SOLUSD",1726663567982,7.6982,129.9,129.86,10.99108127]
["bitfinex","SOLUSD",1726663568172,7.6982,129.9,129.86,20.23132204]
["bitfinex","SOLUSD",1726663568373,7.6976,129.91,129.86,20.23132204]
["bitfinex","SOLUSD",1726663569655,27.6982,129.9,129.86,20.23132204]
["bitfinex","SOLUSD",1726663571878,27.6982,129.9,129.86,9.24024077]
["bitfinex","SOLUSD",1726663572877,27.6982,129.9,129.86,1.53984077]
["bitfinex","SOLUSD",1726663574276,27.6982,129.9,129.86,9.24034077]
["bitfinex","SOLUSD",1726663574475,7.6978,129.91,129.87,34.88498127]
["bitfinex","SOLUSD",1726663574785,7.6978,129.91,129.88,12.53069411]
["bitfinex","SOLUSD",1726663575685,7.6978,129.91,129.88,1.53961284]
["bitfinex","SOLUSD",1726663575987,7.6978,129.91,129.87,23.8939]
["bitfinex","SOLUSD",1726663576170,7.6982,129.9,129.87,16.1941]
["bitfinex","SOLUSD",1726663576366,7.7006,129.86,129.85,6.1839]
["bitfinex","SOLUSD",1726663576572,7.6996,129.88,129.85,6.1839]
["bitfinex","SOLUSD",1726663577266,7.6989,129.89,129.85,13.885]
["bitfinex","SOLUSD",1726663578584,7.6989,129.89,129.85,24.87608127]
["bitfinex","SOLUSD",1726663582891,7.6994,129.88,129.85,6.1839]
["bitfinex","SOLUSD",1726663583475,20.0,129.9,129.84,15.2871]
["bitfinex","SOLUSD",1726663583778,7.7006,129.86,129.84,15.2871]
["bitfinex","SOLUSD",1726663584890,7.7002,129.87,129.84,15.2871]
["bitfinex","SOLUSD",1726663585276,7.6996,129.88,129.84,35.51997535]
["bitfinex","SOLUSD",1726663585495,7.6996,129.88,129.84,33.97988127]
["bitfinex","SOLUSD",1726663586678,7.6996,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1726663587273,7.6996,129.88,129.84,33.97968127]
["bitfinex","SOLUSD",1726663588499,7.6996,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1726663588676,7.6996,129.88,129.84,33.97968127]
["bitfinex","SOLUSD",1726663593205,7.6996,129.88,129.84,22.9886]
["bitfinex","SOLUSD",1726663600211,7.7,129.87,129.84,22.9886]
["bitfinex","SOLUSD",1726663613412,7.7,129.87,129.84,22.9886]
["bitfinex","SOLUSD",1726663613708,7.7,129.87,129.84,33.97968127]
["bitfinex","SOLUSD",1726663615883,7.7,129.87,129.84,26.27818127]
["bitfinex","SOLUSD",1726663616883,7.7,129.87,129.84,15.2871]
["bitfinex","SOLUSD",1726663618586,7.7,129.87,129.84,22.9888]
["bitfinex","SOLUSD",1726663620889,7.7,129.87,129.84,33.97988127]
["bitfinex","SOLUSD",1726663623290,7.7,129.87,129.84,22.9888]
["bitfinex","SOLUSD",1726663623882,7.7,129.87,129.84,15.2871]
["bitfinex","SOLUSD",1726663624913,7.7009,129.86,129.82,23.93826704]
["bitfinex","SOLUSD",1726663625218,7.7009,129.86,129.82,14.3363]
["bitfinex","SOLUSD",1726663625412,7.7011,129.85,129.82,14.3363]
["bitfinex","SOLUSD",1726663625718,7.7011,129.85,129.82,7.7026]
["bitfinex","SOLUSD",1726663625905,16.1858,129.9,129.8,15.3286]
["bitfinex","SOLUSD",1726663625906,7.7023,129.83,129.8,15.3286]
["bitfinex","SOLUSD",1726663628694,7.7015,129.85,129.82,10.99108127]
["bitfinex","SOLUSD",1726663628894,7.7008,129.86,129.83,12.53128352]
["bitfinex","SOLUSD",1726663630613,7.7008,129.86,129.83,1.54020225]
["bitfinex","SOLUSD",1726663636100,7.7008,129.86,129.82,18.69388127]
["bitfinex","SOLUSD",1726663638428,7.7008,129.86,129.83,1.54018636]
["bitfinex","SOLUSD",1726663639038,7.7008,129.86,129.82,18.69388127]
["bitfinex","SOLUSD",1726663639625,7.7008,129.86,129.83,1.54018717]
["bitfinex","SOLUSD",1726663641611,7.7008,129.86,129.82,18.69388127]
["bitfinex","SOLUSD",1726663644014,7.7008,129.86,129.83,1.54018761]
["bitfinex","SOLUSD",1726663647658,7.7016,129.85,129.81,26.962]
["bitfinex","SOLUSD",1726663647841,7.7021,129.84,129.81,19.2588]
["bitfinex","SOLUSD",1726663648134,7.7021,129.84,129.81,26.9622]
["bitfinex","SOLUSD",1726663648716,7.7013,129.85,129.81,26.9622]
["bitfinex","SOLUSD",1726663650457,7.7013,129.85,129.81,37.95328127]
["bitfinex","SOLUSD",1726663650739,7.7013,129.85,129.82,10.99108127]
["bitfinex","SOLUSD",1726663651040,43.026884,129.87,129.82,18.69398127]
["bitfinex","SOLUSD",1726663651041,7.7008,129.86,129.82,18.69398127]
["bitfinex","SOLUSD",1726663651242,31.92243974,129.9,129.87,19.2498]
["bitfinex","SOLUSD",1726663651452,1.34080123,129.91,129.87,19.2498]
["bitfinex","SOLUSD",1726663651453,9.03870123,129.91,129.88,1.53985828]
["bitfinex","SOLUSD",1726663651643,0.2510237,129.92,129.89,10.99108127]
["bitfinex","SOLUSD",1726663651644,7.9481237,129.92,129.89,10.99108127]
["bitfinex","SOLUSD",1726663651848,0.2510237,129.92,129.9,1.53949741]
["bitfinex","SOLUSD",1726663652153,0.2510237,129.92,129.91,10.99108127]
["bitfinex","SOLUSD",1726663652825,0.2510237,129.92,129.9,12.53057868]
["bitfinex","SOLUSD",1726663653549,0.2510237,129.92,129.9,1.53949741]
["bitfinex","SOLUSD",1726663658346,0.2510237,129.92,129.9,12.53057868]
["bitfinex","SOLUSD",1726663658542,0.2510237,129.92,129.9,20.22877868]
["bitfinex","SOLUSD",1726663662678,0.2510237,129.92,129.89,37.93618127]
["bitfinex","SOLUSD",1726663667232,7.9482237,129.92,129.89,19.2466]
["bitfinex","SOLUSD",1726663667643,7.9482237,129.92,129.89,26.9454]
["bitfinex","SOLUSD",1726663669260,0.2510237,129.92,129.9,1.53937219]
["bitfinex","SOLUSD",1726663680675,0.2510237,129.92,129.89,37.93648127]
["bitfinex","SOLUSD",1726663680873,0.2510237,129.92,129.9,1.53936743]
["bitfinex","SOLUSD",1726663682966,0.2510237,129.92,129.89,37.93648127]
["bitfinex","SOLUSD",1726663684955,0.2510237,129.92,129.9,1.53928591]
["bitfinex","SOLUSD",1726663685356,0.2510237,129.92,129.91,10.99108127]
["bitfinex","SOLUSD",1726663685553,0.2510237,129.92,129.91,18.68868127]
["bitfinex","SOLUSD",1726663686171,0.2510237,129.92,129.91,42.46556527]
["bitfinex","SOLUSD",1726663686584,0.2510237,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726663686758,0.2510237,129.92,129.91,18.68868127]
["bitfinex","SOLUSD",1726663687159,0.2510237,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726663687475,0.2510237,129.92,129.91,18.68868127]
["bitfinex","SOLUSD",1726663690779,0.2510237,129.92,129.9,19.2441]
["bitfinex","SOLUSD",1726663690979,0.2510237,129.92,129.89,7.6982]
["bitfinex","SOLUSD",1726663691161,0.2510237,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1726663692104,0.2510237,129.92,129.89,37.93618127]
["bitfinex","SOLUSD",1726663692380,7.9481237,129.92,129.89,19.2466]
["bitfinex","SOLUSD",1726663693979,0.2510237,129.92,129.89,19.2466]
["bitfinex","SOLUSD",1726663695164,0.2510237,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1726663696079,20.2510237,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1726663696272,7.6977,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1726663701663,7.6977,129.91,129.88,9.23895482]
["bitfinex","SOLUSD",1726663701888,7.9482237,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1726663704868,7.9482237,129.92,129.88,26.9478]
["bitfinex","SOLUSD",1726663705084,7.9482237,129.92,129.89,1.53945401]
["bitfinex","SOLUSD",1726663705271,7.9482237,129.92,129.89,9.23815401]
["bitfinex","SOLUSD",1726663705687,0.2510237,129.92,129.89,9.23815401]
["bitfinex","SOLUSD",1726663705863,0.2510237,129.92,129.9,1.53939095]
["bitfinex","SOLUSD",1726663707069,7.9480237,129.92,129.9,1.53939095]
["bitfinex","SOLUSD",1726663710308,7.9480237,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1726663710598,7.6976,129.91,129.88,26.9476]
["bitfinex","SOLUSD",1726663710798,7.6976,129.91,129.88,19.2484]
["bitfinex","SOLUSD",1726663711508,7.6982,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1726663712706,7.6978,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1726663713502,0.2510237,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1726663713707,0.2510237,129.92,129.91,1.53933232]
["bitfinex","SOLUSD",1726663714704,0.2510237,129.92,129.9,1.53933812]
["bitfinex","SOLUSD",1726663715182,0.2510237,129.92,129.89,30.23778127]
["bitfinex","SOLUSD",1726663716181,0.2510237,129.92,129.89,37.93618127]
["bitfinex","SOLUSD",1726663716381,0.2510237,129.92,129.89,26.9451]
["bitfinex","SOLUSD",1726663717716,0.2510237,129.92,129.89,19.2467]
["bitfinex","SOLUSD",1726663718005,0.2510237,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1726663719203,0.2510237,129.92,129.89,26.9453]
["bitfinex","SOLUSD",1726663719592,7.9480237,129.92,129.89,19.2467]
["bitfinex","SOLUSD",1726663731891,7.9480237,129.92,129.88,7.6991]
["bitfinex","SOLUSD",1726663732093,7.6977,129.91,129.87,26.9495]
["bitfinex","SOLUSD",1726663732997,7.6982,129.9,129.87,26.9495]
["bitfinex","SOLUSD",1726663733393,7.6982,129.9,129.87,19.2498]
["bitfinex","SOLUSD",1726663733601,7.6982,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1726663733908,15.5960237,129.92,129.86,7.7003]
["bitfinex","SOLUSD",1726663734086,7.6991,129.89,129.85,26.9538]
["bitfinex","SOLUSD",1726663734288,7.6994,129.88,129.85,19.2528]
["bitfinex","SOLUSD",1726663734717,7.7,129.87,129.83,26.9582]
["bitfinex","SOLUSD",1726663735600,7.7,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1726663736595,7.6995,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726663737008,7.7,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1726663737820,7.7,129.87,129.83,19.2559]
["bitfinex","SOLUSD",1726663737821,7.7,129.87,129.83,26.958]
["bitfinex","SOLUSD",1726663740196,7.6996,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726663740396,7.6996,129.88,129.85,1.53999978]
["bitfinex","SOLUSD",1726663747727,7.6989,129.89,129.86,1.54000227]
["bitfinex","SOLUSD",1726663748013,7.6984,129.9,129.86,1.54000227]
["bitfinex","SOLUSD",1726663749401,7.6984,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1726663750212,7.6979,129.91,129.88,9.23909565]
["bitfinex","SOLUSD",1726663750531,0.2510237,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1726663750827,0.2510237,129.92,129.9,9.23747521]
["bitfinex","SOLUSD",1726663751696,0.2510237,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1726663753017,0.2510237,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1726663753409,0.2510237,129.92,129.9,1.53944109]
["bitfinex","SOLUSD",1726663755235,0.2510237,129.92,129.9,9.23764109]
["bitfinex","SOLUSD",1726663755452,0.2510237,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1726663756539,7.9481237,129.92,129.88,26.9474]
["bitfinex","SOLUSD",1726663758228,7.9481237,129.92,129.89,1.53943906]
["bitfinex","SOLUSD",1726663758632,7.9481237,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1726663761336,7.9481237,129.92,129.89,9.23823826]
["bitfinex","SOLUSD",1726663762934,7.9481237,129.92,129.9,1.53943856]
["bitfinex","SOLUSD",1726663766337,7.9481237,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1726663766634,7.9481237,129.92,129.9,1.53943928]
["bitfinex","SOLUSD",1726663770323,7.9481237,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1726663771150,7.9481237,129.92,129.89,9.23824187]
["bitfinex","SOLUSD",1726663771337,7.9481237,129.92,129.9,1.53944187]
["bitfinex","SOLUSD",1726663771843,7.9481237,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1726663772142,7.9481237,129.92,129.89,9.23824364]
["bitfinex","SOLUSD",1726663773748,0.2510237,129.92,129.89,9.23824364]
["bitfinex","SOLUSD",1726663773926,0.2510237,129.92,129.9,1.53944273]
["bitfinex","SOLUSD",1726663774830,0.2510237,129.92,129.9,9.23754273]
["bitfinex","SOLUSD",1726663777260,0.2510237,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1726663778326,0.2510237,129.92,129.9,7.6978]
["bitfinex","SOLUSD",1726663778529,0.2510237,129.92,129.9,9.23716482]
["bitfinex","SOLUSD",1726663778831,0.2510237,129.92,129.9,7.6978]
["bitfinex","SOLUSD",1726663780337,0.2510237,129.92,129.91,1.53936271]
["bitfinex","SOLUSD",1726663781350,0.2510237,129.92,129.9,9.2373843]
["bitfinex","SOLUSD",1726663783164,0.2510237,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1726663783371,0.2510237,129.92,129.88,26.9472]
["bitfinex","SOLUSD",1726663784231,0.2510237,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1726663797852,0.2510237,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726663798042,0.2510237,129.92,129.91,18.68868127]
["bitfinex","SOLUSD",1726663799970,0.2510237,129.92,129.91,20.22776665]
["bitfinex","SOLUSD",1726663801367,0.2510237,129.92,129.91,18.68868127]
["bitfinex","SOLUSD",1726663802270,0.2510237,129.92,129.91,20.22776699]
["bitfinex","SOLUSD",1726663805364,0.2510237,129.92,129.91,9.23668572]
["bitfinex","SOLUSD",1726663805560,0.2510237,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726663805769,0.2510237,129.92,129.91,18.68868127]
["bitfinex","SOLUSD",1726663807476,0.2510237,129.92,129.91,20.22777141]
["bitfinex","SOLUSD",1726663813664,0.2510237,129.92,129.91,64.00465541]
["bitfinex","SOLUSD",1726663814674,0.2510237,129.92,129.91,44.00465541]
["bitfinex","SOLUSD",1726663814985,0.2510237,129.92,129.91,64.00465541]
["bitfinex","SOLUSD",1726663815174,0.2510237,129.92,129.91,27.6976]
["bitfinex","SOLUSD",1726663815377,0.2510237,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726663815967,0.2510237,129.92,129.9,26.9435]
["bitfinex","SOLUSD",1726663816487,0.2510237,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726663818973,0.2510237,129.92,129.91,9.23683451]
["bitfinex","SOLUSD",1726663819369,0.2510237,129.92,129.91,20.22791578]
["bitfinex","SOLUSD",1726663820395,0.2510237,129.92,129.91,44.00479978]
["bitfinex","SOLUSD",1726663822378,0.2510237,129.92,129.91,42.46556527]
["bitfinex","SOLUSD",1726663823979,0.2510237,129.92,129.91,44.00439347]
["bitfinex","SOLUSD",1726663826293,0.2510237,129.92,129.91,64.00439347]
["bitfinex","SOLUSD",1726663827386,0.2510237,129.92,129.91,62.46556527]
["bitfinex","SOLUSD",1726663831376,0.2510237,129.92,129.91,64.00429187]
["bitfinex","SOLUSD",1726663832295,0.2510237,129.92,129.91,62.46556527]
["bitfinex","SOLUSD",1726663832682,0.2510237,129.92,129.91,64.0042935]
["bitfinex","SOLUSD",1726663833291,0.2510237,129.92,129.91,62.46556527]
["bitfinex","SOLUSD",1726663834808,0.2510237,129.92,129.91,64.00430661]
["bitfinex","SOLUSD",1726663840403,0.2510237,129.96,129.91,64.00430661]
["bitfinex","SOLUSD",1726663840404,0.2510237,129.96,129.95,26.9333]
["bitfinex","SOLUSD",1726663840609,0.2510237,129.96,129.95,37.92438127]
["bitfinex","SOLUSD",1726663841392,0.2510237,129.96,129.95,26.9333]
["bitfinex","SOLUSD",1726663846410,0.2510237,129.96,129.95,37.92438127]
["bitfinex","SOLUSD",1726663848830,0.2510237,129.96,129.95,26.9333]
["bitfinex","SOLUSD",1726663851022,0.2510237,129.96,129.95,61.70126527]
["bitfinex","SOLUSD",1726663857107,0.2510237,129.96,129.95,63.23958304]
["bitfinex","SOLUSD",1726663857719,0.2510237,129.96,129.95,61.70126527]
["bitfinex","SOLUSD",1726663858026,0.2510237,129.96,129.95,63.23958306]
["bitfinex","SOLUSD",1726663860034,0.2510237,129.96,129.95,81.70126527]
["bitfinex","SOLUSD",1726663860324,0.2510237,130.0,129.99,37.91608127]
["bitfinex","SOLUSD",1726663861911,0.2510237,130.0,129.99,61.69296527]
["bitfinex","SOLUSD",1726663862116,0.2510237,130.0,129.99,37.91608127]
["bitfinex","SOLUSD",1726663862307,0.2510237,130.0,129.99,26.925]
["bitfinex","SOLUSD",1726663862507,0.2510237,130.0,129.99,19.2322]
["bitfinex","SOLUSD",1726663863022,0.2510237,130.0,129.99,26.925]
["bitfinex","SOLUSD",1726663863398,15.8096237,130.03,129.99,26.925]
["bitfinex","SOLUSD",1726663863824,15.8096237,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1726663865099,23.5003237,130.03,129.99,26.9249]
["bitfinex","SOLUSD",1726663865626,7.6912,130.02,129.99,26.9249]
["bitfinex","SOLUSD",1726663865814,15.8096237,130.03,129.99,26.9249]
["bitfinex","SOLUSD",1726663866016,23.5002237,130.03,129.99,37.91578127]
["bitfinex","SOLUSD",1726663866202,23.5002237,130.03,129.99,30.22328127]
["bitfinex","SOLUSD",1726663866603,15.8096237,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1726663866803,0.2510237,130.03,130.01,7.6915]
["bitfinex","SOLUSD",1726663867019,30.0,130.02,130.01,7.6915]
["bitfinex","SOLUSD",1726663871103,0.2510237,130.03,130.01,7.6915]
["bitfinex","SOLUSD",1726663871311,0.2510237,130.03,130.02,1.53802642]
["bitfinex","SOLUSD",1726663872704,0.2510237,130.03,130.02,28.45692649]
["bitfinex","SOLUSD",1726663873620,0.2510237,130.03,130.02,39.44800776]
["bitfinex","SOLUSD",1726663874216,0.2510237,130.03,130.02,37.90998127]
["bitfinex","SOLUSD",1726663877105,0.2510237,130.03,130.02,26.9189]
["bitfinex","SOLUSD",1726663878738,0.2510237,130.03,130.02,37.90998127]
["bitfinex","SOLUSD",1726663878907,0.2510237,130.03,130.02,39.44784539]
["bitfinex","SOLUSD",1726663879817,0.2510237,130.03,130.02,37.90998127]
["bitfinex","SOLUSD",1726663895250,0.2510237,130.03,130.02,26.9189]
["bitfinex","SOLUSD",1726663896042,0.2510237,130.03,130.02,19.2278]
["bitfinex","SOLUSD",1726663896429,0.2510237,130.03,130.01,7.6915]
["bitfinex","SOLUSD",1726663896945,0.2510237,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1726663897346,7.9419237,130.03,129.99,26.9235]
["bitfinex","SOLUSD",1726663900560,0.2510237,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1726663900853,0.2510237,130.03,130.02,10.99108127]
["bitfinex","SOLUSD",1726663901052,0.2510237,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1726663903645,0.2510237,130.03,130.01,26.9201]
["bitfinex","SOLUSD",1726663904357,0.2510237,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1726663904542,0.2510237,130.03,130.02,20.22002812]
["bitfinex","SOLUSD",1726663905329,0.2510237,130.03,130.02,63.99691212]
["bitfinex","SOLUSD",1726663906859,0.2510237,130.03,130.02,62.45906527]
["bitfinex","SOLUSD",1726663907243,0.2510237,130.03,130.02,63.9966225]
["bitfinex","SOLUSD",1726663907850,0.2510237,130.03,130.02,62.45906527]
["bitfinex","SOLUSD",1726663908153,0.2510237,130.03,130.02,63.99662374]
["bitfinex","SOLUSD",1726663908564,0.2510237,130.07,130.04,19.2239]
["bitfinex","SOLUSD",1726663908747,0.2510237,130.07,130.06,18.67978127]
["bitfinex","SOLUSD",1726663909457,0.2510237,130.07,130.06,42.45666527]
["bitfinex","SOLUSD",1726663909660,0.2510237,130.07,130.06,58.64866527]
["bitfinex","SOLUSD",1726663909839,0.2510237,130.07,130.06,60.18577513]
["bitfinex","SOLUSD",1726663910454,0.2510237,130.07,130.06,58.64866527]
["bitfinex","SOLUSD",1726663910667,0.2510237,130.07,130.06,42.45666527]
["bitfinex","SOLUSD",1726663914171,0.2510237,130.07,130.06,43.99374209]
["bitfinex","SOLUSD",1726663914464,0.2510237,130.07,130.06,42.45666527]
["bitfinex","SOLUSD",1726663915069,0.2510237,130.07,130.06,43.99369142]
["bitfinex","SOLUSD",1726663915565,0.2510237,130.07,130.06,42.45666527]
["bitfinex","SOLUSD",1726663915763,0.2510237,130.07,130.06,63.99368502]
["bitfinex","SOLUSD",1726663916168,0.2510237,130.11,130.1,26.9022]
["bitfinex","SOLUSD",1726663916377,0.2510237,130.11,130.1,61.67016527]
["bitfinex","SOLUSD",1726663916860,0.2510237,130.11,130.1,37.89328127]
["bitfinex","SOLUSD",1726663917365,0.2510237,130.11,130.09,18.67798127]
["bitfinex","SOLUSD",1726663918855,0.2510237,130.11,130.07,19.2193]
["bitfinex","SOLUSD",1726663919054,0.2510237,130.11,130.08,7.6871]
["bitfinex","SOLUSD",1726663919266,0.2510237,130.11,130.07,19.2193]
["bitfinex","SOLUSD",1726663919445,7.9371237,130.11,130.07,26.9073]
["bitfinex","SOLUSD",1726663919645,0.2510237,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1726663919847,0.2510237,130.11,130.08,18.67858127]
["bitfinex","SOLUSD",1726663920756,7.9368237,130.11,130.07,37.89838127]
["bitfinex","SOLUSD",1726663920948,7.6867,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1726663921150,7.6867,130.1,130.07,1.53726123]
["bitfinex","SOLUSD",1726663921474,7.6867,130.1,130.08,1.53726222]
["bitfinex","SOLUSD",1726663921665,7.6867,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1726663923055,7.9369237,130.11,130.07,18.67878127]
["bitfinex","SOLUSD",1726663923467,7.9369237,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1726663924574,0.2510237,130.11,130.08,9.22465527]
["bitfinex","SOLUSD",1726663925150,0.2510237,130.11,130.08,20.21573654]
["bitfinex","SOLUSD",1726663925346,0.2510237,130.11,130.08,18.67858127]
["bitfinex","SOLUSD",1726663925552,0.2510237,130.11,130.09,9.22393176]
["bitfinex","SOLUSD",1726663926255,0.2510237,130.11,130.09,1.53703176]
["bitfinex","SOLUSD",1726663926561,0.2510237,130.11,130.08,37.89718127]
["bitfinex","SOLUSD",1726663926755,0.2510237,130.11,130.05,19.2219]
["bitfinex","SOLUSD",1726663926956,7.6873,130.09,130.05,26.911]
["bitfinex","SOLUSD",1726663930058,7.6867,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1726663931750,7.687,130.09,130.05,26.9109]
["bitfinex","SOLUSD",1726663932068,7.6877,130.08,130.05,19.2219]
["bitfinex","SOLUSD",1726663932856,7.6882,130.07,130.04,7.6896]
["bitfinex","SOLUSD",1726663934051,7.6877,130.08,130.04,7.6896]
["bitfinex","SOLUSD",1726663935171,7.6872,130.09,130.05,20.21778637]
["bitfinex","SOLUSD",1726663935477,7.6864,130.1,130.06,18.67968127]
["bitfinex","SOLUSD",1726663935663,7.6864,130.1,130.07,1.53730941]
["bitfinex","SOLUSD",1726663935863,7.6864,130.1,130.08,1.53729251]
["bitfinex","SOLUSD",1726663936464,7.9370237,130.11,130.08,20.21577378]
["bitfinex","SOLUSD",1726663936977,7.6864,130.1,130.06,19.2205]
["bitfinex","SOLUSD",1726663937159,7.687,130.09,130.06,26.909]
["bitfinex","SOLUSD",1726663937473,7.687,130.09,130.06,19.2205]
["bitfinex","SOLUSD",1726663937663,7.6865,130.1,130.06,26.9092]
["bitfinex","SOLUSD",1726663937864,7.6865,130.1,130.06,37.90028127]
["bitfinex","SOLUSD",1726663938456,7.6865,130.1,130.07,1.53729333]
["bitfinex","SOLUSD",1726663938657,7.6865,130.1,130.08,1.5372921]
["bitfinex","SOLUSD",1726663938875,0.2510237,130.11,130.08,39.43457337]
["bitfinex","SOLUSD",1726663939075,0.2510237,130.11,130.09,20.21500627]
["bitfinex","SOLUSD",1726663939265,0.2510237,130.11,130.09,1.537025]
["bitfinex","SOLUSD",1726663939578,0.2510237,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1726663940783,0.2510237,130.11,130.1,1.53698796]
["bitfinex","SOLUSD",1726663942273,0.2510237,130.11,130.09,18.67788127]
["bitfinex","SOLUSD",1726663942482,0.2510237,130.11,130.1,20.21431988]
["bitfinex","SOLUSD",1726663942784,0.2510237,130.11,130.1,43.99120388]
["bitfinex","SOLUSD",1726663943155,0.2510237,130.11,130.1,42.45426527]
["bitfinex","SOLUSD",1726663944382,0.2510237,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1726663944579,0.2510237,130.11,130.08,19.2187]
["bitfinex","SOLUSD",1726663944766,0.2510237,130.11,130.08,26.9058]
["bitfinex","SOLUSD",1726663944959,0.2510237,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1726663945159,0.2510237,130.11,130.1,1.53696704]
["bitfinex","SOLUSD",1726663946081,0.2510237,130.11,130.1,9.22326704]
["bitfinex","SOLUSD",1726663946383,0.2510237,130.11,130.1,18.67738127]
["bitfinex","SOLUSD",1726663948462,0.2510237,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726663950386,0.2510237,130.11,130.1,42.45426527]
["bitfinex","SOLUSD",1726663950980,0.2510237,130.11,130.1,43.99091891]
["bitfinex","SOLUSD",1726663952589,0.2510237,130.11,130.1,42.45426527]
["bitfinex","SOLUSD",1726663956591,0.2510237,130.11,130.1,113.99083893]
["bitfinex","SOLUSD",1726663956765,0.2510237,130.11,130.1,112.45426527]
["bitfinex","SOLUSD",1726663958769,0.2510237,130.11,130.1,62.45426527]
["bitfinex","SOLUSD",1726663959092,0.2510237,130.11,130.1,112.45426527]
["bitfinex","SOLUSD",1726663959592,0.2510237,130.11,130.1,51.463184]
["bitfinex","SOLUSD",1726663959766,0.2510237,130.11,130.1,27.6863]
["bitfinex","SOLUSD",1726663960279,0.2510237,130.11,130.09,7.6867]
["bitfinex","SOLUSD",1726663960688,0.2510237,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726663960870,0.2510237,130.11,130.09,7.6867]
["bitfinex","SOLUSD",1726663961274,0.2510237,130.11,130.1,1.53700783]
["bitfinex","SOLUSD",1726663961577,0.2510237,130.11,130.09,7.6867]
["bitfinex","SOLUSD",1726663961887,0.2510237,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726663962789,0.2510237,130.11,130.1,20.2141738]
["bitfinex","SOLUSD",1726663963295,0.2510237,130.11,130.1,32.99997653]
["bitfinex","SOLUSD",1726663963593,0.2510237,130.11,130.1,42.45426527]
["bitfinex","SOLUSD",1726663965987,0.2510237,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726663966762,0.2510237,130.11,130.1,9.22314369]
["bitfinex","SOLUSD",1726663967283,0.2510237,130.11,130.1,20.21422496]
["bitfinex","SOLUSD",1726663970297,0.2510237,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726663970685,0.2510237,130.11,130.1,9.22322799]
["bitfinex","SOLUSD",1726663971192,0.2510237,130.11,130.1,20.21430926]
["bitfinex","SOLUSD",1726663971491,0.2510237,130.11,130.1,18.67738127]
["bitfinex","SOLUSD",1726663972296,0.2510237,130.11,130.1,37.89328127]
["bitfinex","SOLUSD",1726663975172,0.2510237,130.11,130.1,39.43002253]
["bitfinex","SOLUSD",1726663975585,0.2510237,130.11,130.1,63.20690653]
["bitfinex","SOLUSD",1726663976501,0.2510237,130.11,130.1,61.67016527]
["bitfinex","SOLUSD",1726663981177,0.2510237,130.11,130.1,81.67016527]
["bitfinex","SOLUSD",1726663981377,0.2510237,130.11,130.1,70.679084]
["bitfinex","SOLUSD",1726663981703,0.2510237,130.11,130.1,57.89328127]
["bitfinex","SOLUSD",1726663983497,0.2510237,130.11,130.1,26.9022]
["bitfinex","SOLUSD",1726663987194,0.2510237,130.11,130.1,37.89328127]
["bitfinex","SOLUSD",1726663987503,0.2510237,130.11,130.1,39.43010511]
["bitfinex","SOLUSD",1726663989505,0.2510237,130.11,130.1,63.20698911]
["bitfinex","SOLUSD",1726663991502,0.2510237,130.11,130.1,37.89328127]
["bitfinex","SOLUSD",1726663991878,0.2510237,130.11,130.1,26.9022]
["bitfinex","SOLUSD",1726663992079,0.2510237,130.11,130.1,37.89328127]
["bitfinex","SOLUSD",1726663993490,0.2510237,130.11,130.1,26.9022]
["bitfinex","SOLUSD",1726663993880,0.2510237,130.11,130.07,19.219]
["bitfinex","SOLUSD",1726663994284,7.6868,130.1,130.05,38.445]
["bitfinex","SOLUSD",1726663994500,7.6868,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1726663994681,7.9370237,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1726663995794,7.9370237,130.11,130.06,37.90118127]
["bitfinex","SOLUSD",1726663995981,7.6864,130.1,130.06,26.9101]
["bitfinex","SOLUSD",1726663996596,7.687,130.09,130.06,19.2215]
["bitfinex","SOLUSD",1726663996787,7.687,130.09,130.03,30.21698127]
["bitfinex","SOLUSD",1726663996989,0.2510237,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1726663997202,0.2510237,130.11,130.06,9.22608904]
["bitfinex","SOLUSD",1726663998196,7.9369237,130.11,130.07,7.688]
["bitfinex","SOLUSD",1726663998398,0.2510237,130.11,130.08,1.53726989]
["bitfinex","SOLUSD",1726664002104,0.2510237,130.11,130.08,9.22466989]
["bitfinex","SOLUSD",1726664002407,0.2510237,130.11,130.08,18.67848127]
["bitfinex","SOLUSD",1726664002611,0.2510237,130.11,130.09,1.53729876]
["bitfinex","SOLUSD",1726664003109,0.2510237,130.11,130.09,20.21518003]
["bitfinex","SOLUSD",1726664005110,0.2510237,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1726664005513,0.2510237,130.11,130.07,19.2196]
["bitfinex","SOLUSD",1726664005691,7.9369237,130.11,130.07,19.2196]
["bitfinex","SOLUSD",1726664006214,7.6864,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1726664006399,7.9370237,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1726664006710,7.9370237,130.11,130.07,7.688]
["bitfinex","SOLUSD",1726664007087,0.2510237,130.11,130.08,31.74668639]
["bitfinex","SOLUSD",1726664007286,0.2510237,130.11,130.09,10.99108127]
["bitfinex","SOLUSD",1726664007616,0.2510237,130.11,130.1,9.22329559]
["bitfinex","SOLUSD",1726664009610,0.2510237,130.11,130.1,20.21437686]
["bitfinex","SOLUSD",1726664009811,0.2510237,130.11,130.1,18.67738127]
["bitfinex","SOLUSD",1726664010002,0.2510237,130.11,130.1,43.99120017]
["bitfinex","SOLUSD",1726664010307,0.2510237,130.11,130.1,102.42310017]
["bitfinex","SOLUSD",1726664013117,0.2510237,130.11,130.1,27.6863]
["bitfinex","SOLUSD",1726664013314,0.2510237,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726664016211,0.2510237,130.11,130.1,9.22321891]
["bitfinex","SOLUSD",1726664017115,0.2510237,130.11,130.1,42.45426527]
["bitfinex","SOLUSD",1726664018416,0.2510237,130.11,130.1,34.76796527]
["bitfinex","SOLUSD",1726664019214,0.2510237,130.11,130.1,54.76796527]
["bitfinex","SOLUSD",1726664021010,0.2510237,130.11,130.09,10.99108127]
["bitfinex","SOLUSD",1726664021622,0.2510237,130.11,130.08,10.99108127]
["bitfinex","SOLUSD",1726664021797,0.2510237,130.11,130.07,34.76796527]
["bitfinex","SOLUSD",1726664024196,0.2510237,130.11,130.08,10.99108127]
["bitfinex","SOLUSD",1726664024516,0.2510237,130.11,130.09,10.99108127]
["bitfinex","SOLUSD",1726664026516,0.2510237,130.11,130.1,10.99108127]
["bitfinex","SOLUSD",1726664026900,0.2510237,130.11,130.09,10.99108127]
["bitfinex","SOLUSD",1726664030719,0.2510237,130.11,130.1,10.99108127]
["bitfinex","SOLUSD",1726664033424,0.2510237,130.11,130.09,10.99108127]
["bitfinex","SOLUSD",1726664033621,0.2510237,130.11,130.1,10.99108127]
["bitfinex","SOLUSD",1726664034632,0.2510237,130.11,130.1,34.76796527]
["bitfinex","SOLUSD",1726664037817,0.2510237,130.11,130.1,10.99108127]
["bitfinex","SOLUSD",1726664038851,0.2510237,130.11,130.09,10.99108127]
["bitfinex","SOLUSD",1726664041016,0.2510237,130.11,130.1,10.99108127]
["bitfinex","SOLUSD",1726664042620,0.2510237,130.11,130.08,23.776884]
["bitfinex","SOLUSD",1726664042621,0.2510237,130.11,130.09,30.99108127]
["bitfinex","SOLUSD",1726664042961,0.2510237,130.11,130.09,10.99108127]
["bitfinex","SOLUSD",1726664043932,0.2510237,130.11,130.1,10.99108127]
["bitfinex","SOLUSD",1726664045212,0.2510237,130.11,130.07,23.776884]
["bitfinex","SOLUSD",1726664045213,0.2510237,130.11,130.09,10.99108127]
["bitfinex","SOLUSD",1726664046927,0.2510237,130.11,130.1,10.99108127]
["bitfinex","SOLUSD",1726664048444,0.2510237,130.11,130.1,26.9022]
["bitfinex","SOLUSD",1726664054437,0.2510237,130.11,130.1,28.43920622]
["bitfinex","SOLUSD",1726664054832,0.2510237,130.11,130.1,26.9022]
["bitfinex","SOLUSD",1726664057157,0.2510237,130.11,130.1,28.43916576]
["bitfinex","SOLUSD",1726664057360,0.2510237,130.11,130.1,39.43024703]
["bitfinex","SOLUSD",1726664058342,0.2510237,130.11,130.1,37.89328127]
["bitfinex","SOLUSD",1726664058546,0.2510237,130.11,130.1,57.89328127]
["bitfinex","SOLUSD",1726664058759,0.2510237,130.11,130.1,81.67016527]
["bitfinex","SOLUSD",1726664058961,0.2510237,130.11,130.1,61.67016527]
["bitfinex","SOLUSD",1726664059153,0.2510237,130.11,130.1,81.67016527]
["bitfinex","SOLUSD",1726664060752,0.2510237,130.11,130.1,57.89328127]
["bitfinex","SOLUSD",1726664062350,0.2510237,130.11,130.1,81.67016527]
["bitfinex","SOLUSD",1726664065064,0.2510237,130.15,130.14,26.894]
["bitfinex","SOLUSD",1726664065239,0.2510237,130.15,130.14,37.88508127]
["bitfinex","SOLUSD",1726664065433,0.2510237,130.15,130.14,57.88508127]
["bitfinex","SOLUSD",1726664065676,0.2510237,130.15,130.14,59.42144298]
["bitfinex","SOLUSD",1726664065833,0.2510237,130.15,130.14,57.88508127]
["bitfinex","SOLUSD",1726664066158,0.2510237,130.15,130.14,59.42139139]
["bitfinex","SOLUSD",1726664066341,0.2510237,130.15,130.14,81.66196527]
["bitfinex","SOLUSD",1726664066544,0.2510237,130.15,130.14,57.88508127]
["bitfinex","SOLUSD",1726664067155,0.2510237,130.15,130.14,81.66196527]
["bitfinex","SOLUSD",1726664068043,0.2510237,130.15,130.14,46.894]
["bitfinex","SOLUSD",1726664068252,0.2510237,130.15,130.14,57.88508127]
["bitfinex","SOLUSD",1726664068759,0.2510237,130.15,130.14,83.19831853]
["bitfinex","SOLUSD",1726664068957,0.2510237,130.15,130.14,81.66196527]
["bitfinex","SOLUSD",1726664070752,0.2510237,130.15,130.14,57.88508127]
["bitfinex","SOLUSD",1726664071264,0.2510237,130.15,130.14,81.66196527]
["bitfinex","SOLUSD",1726664071655,0.2510237,130.15,130.14,83.19820222]
["bitfinex","SOLUSD",1726664071962,0.2510237,130.15,130.14,81.66196527]
["bitfinex","SOLUSD",1726664075280,0.2510237,130.15,130.14,99.22237401]
["bitfinex","SOLUSD",1726664076483,0.2510237,130.15,130.14,97.68626527]
["bitfinex","SOLUSD",1726664084691,0.2510237,130.15,130.14,81.66196527]
["bitfinex","SOLUSD",1726664085796,0.2510237,130.15,130.14,83.19824945]
["bitfinex","SOLUSD",1726664086373,0.2510237,130.15,130.14,81.66196527]
["bitfinex","SOLUSD",1726664086679,0.2510237,130.15,130.14,83.19817644]
["bitfinex","SOLUSD",1726664086897,0.2510237,130.15,130.14,81.66196527]
["bitfinex","SOLUSD",1726664087100,0.2510237,130.15,130.14,83.19816229]
["bitfinex","SOLUSD",1726664088210,0.2510237,130.15,130.14,81.66196527]
["bitfinex","SOLUSD",1726664099109,0.2510237,130.15,130.14,70.670884]
["bitfinex","SOLUSD",1726664099407,0.2510237,130.15,130.14,57.88508127]
["bitfinex","SOLUSD",1726664099612,0.2510237,130.15,130.14,46.894]
["bitfinex","SOLUSD",1726664099809,0.2510237,130.15,130.14,26.894]
["bitfinex","SOLUSD",1726664103510,0.2510237,130.15,130.14,28.43061914]
["bitfinex","SOLUSD",1726664103825,0.2510237,130.15,130.14,26.894]
["bitfinex","SOLUSD",1726664104201,0.2510237,130.15,130.14,70.670884]
["bitfinex","SOLUSD",1726664106921,0.2510237,130.15,130.14,81.66196527]
["bitfinex","SOLUSD",1726664107215,0.2510237,130.15,130.14,83.19822318]
["bitfinex","SOLUSD",1726664107591,0.2510237,130.15,130.14,81.66196527]
["bitfinex","SOLUSD",1726664108616,0.2510237,130.15,130.14,83.19822376]
["bitfinex","SOLUSD",1726664109806,0.2510237,130.15,130.14,81.66196527]
["bitfinex","SOLUSD",1726664115417,0.2510237,130.15,130.14,46.894]
["bitfinex","SOLUSD",1726664116098,0.2510237,130.15,130.14,57.88508127]
["bitfinex","SOLUSD",1726664116915,0.2510237,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1726664117109,0.2510237,130.19,130.18,52.99432297]
["bitfinex","SOLUSD",1726664117315,0.2510237,130.19,130.18,62.44956527]
["bitfinex","SOLUSD",1726664120124,0.2510237,130.19,130.18,63.98526085]
["bitfinex","SOLUSD",1726664120635,0.2510237,130.19,130.18,113.98508897]
["bitfinex","SOLUSD",1726664120799,0.2510237,130.19,130.18,112.44956527]
["bitfinex","SOLUSD",1726664121303,0.2510237,130.19,130.18,62.44956527]
["bitfinex","SOLUSD",1726664122325,0.2510237,130.23,130.22,77.6793]
["bitfinex","SOLUSD",1726664122522,0.2510237,130.23,130.22,51.456184]
["bitfinex","SOLUSD",1726664123934,0.2510237,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1726664124736,0.2510237,130.23,130.22,51.456184]
["bitfinex","SOLUSD",1726664125229,0.2510237,130.23,130.22,62.44726527]
["bitfinex","SOLUSD",1726664126933,0.2510237,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1726664127298,0.2510237,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726664129420,0.2510237,130.23,130.22,18.67038127]
["bitfinex","SOLUSD",1726664132620,0.2510237,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726664133619,0.2510237,130.23,130.19,7.681]
["bitfinex","SOLUSD",1726664133809,7.9299237,130.23,130.19,7.681]
["bitfinex","SOLUSD",1726664134004,30.0,130.22,130.19,7.681]
["bitfinex","SOLUSD",1726664134616,30.0,130.22,130.2,26.881]
["bitfinex","SOLUSD",1726664135234,30.2510237,130.23,130.2,26.881]
["bitfinex","SOLUSD",1726664137333,0.2510237,130.23,130.2,26.881]
["bitfinex","SOLUSD",1726664137535,0.2510237,130.23,130.21,7.6796]
["bitfinex","SOLUSD",1726664140112,0.2510237,130.23,130.2,26.8813]
["bitfinex","SOLUSD",1726664140740,0.2510237,130.23,130.21,7.6797]
["bitfinex","SOLUSD",1726664140934,0.2510237,130.23,130.2,19.2011]
["bitfinex","SOLUSD",1726664140935,0.2510237,130.23,130.2,26.8813]
["bitfinex","SOLUSD",1726664141119,0.2510237,130.23,130.18,10.99108127]
["bitfinex","SOLUSD",1726664141316,0.2510237,130.23,130.17,19.205]
["bitfinex","SOLUSD",1726664141938,7.6811,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1726664145120,7.68,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1726664149244,24.0279077,130.23,130.16,30.19788127]
["bitfinex","SOLUSD",1726664149245,7.6797,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1726664149736,7.68,130.21,130.17,7.682]
["bitfinex","SOLUSD",1726664149934,7.6812,130.19,130.15,7.683]
["bitfinex","SOLUSD",1726664151644,23.433,130.19,130.15,7.683]
["bitfinex","SOLUSD",1726664151847,7.6825,130.17,130.13,37.88678127]
["bitfinex","SOLUSD",1726664152140,7.6825,130.17,130.13,26.8957]
["bitfinex","SOLUSD",1726664153646,14.2016,130.18,130.13,26.8957]
["bitfinex","SOLUSD",1726664153838,14.2016,130.18,130.14,7.6836]
["bitfinex","SOLUSD",1726664155632,6.5198,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1726664155832,23.433,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1726664159123,23.433,130.19,130.15,9.21990916]
["bitfinex","SOLUSD",1726664159430,23.433,130.19,130.15,9.21986146]
["bitfinex","SOLUSD",1726664160232,23.433,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1726664160755,15.7518,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1726664160933,13.7128,130.21,130.17,26.8873]
["bitfinex","SOLUSD",1726664161131,13.7128,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1726664161357,13.7128,130.21,130.17,26.8876]
["bitfinex","SOLUSD",1726664164266,13.7128,130.21,130.18,7.6815]
["bitfinex","SOLUSD",1726664165358,13.7128,130.21,130.17,26.8875]
["bitfinex","SOLUSD",1726664166558,7.6795,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1726664180679,7.6799,130.21,130.17,26.8875]
["bitfinex","SOLUSD",1726664181881,7.6799,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1726664182073,7.6795,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1726664189283,7.6795,130.22,130.19,7.681]
["bitfinex","SOLUSD",1726664190165,0.2510237,130.23,130.2,7.6801]
["bitfinex","SOLUSD",1726664190368,0.2510237,130.23,130.2,9.21619135]
["bitfinex","SOLUSD",1726664191362,0.2510237,130.23,130.21,9.2155268]
["bitfinex","SOLUSD",1726664191766,0.2510237,130.23,130.21,7.6796]
["bitfinex","SOLUSD",1726664192186,0.2510237,130.23,130.21,9.2154289]
["bitfinex","SOLUSD",1726664192485,0.2510237,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726664193688,0.2510237,130.23,130.21,37.87008127]
["bitfinex","SOLUSD",1726664193892,0.2510237,130.23,130.21,26.879]
["bitfinex","SOLUSD",1726664194188,0.2510237,130.23,130.22,20.20617662]
["bitfinex","SOLUSD",1726664194570,0.2510237,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726664206087,0.2510237,130.23,130.22,9.21493858]
["bitfinex","SOLUSD",1726664206605,0.2510237,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726664207296,0.2510237,130.23,130.21,26.879]
["bitfinex","SOLUSD",1726664207979,0.2510237,130.23,130.2,18.67148127]
["bitfinex","SOLUSD",1726664208183,0.2510237,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1726664210002,0.2510237,130.23,130.2,19.2008]
["bitfinex","SOLUSD",1726664210183,7.9297237,130.23,130.2,19.2008]
["bitfinex","SOLUSD",1726664211107,7.9297237,130.23,130.2,26.8812]
["bitfinex","SOLUSD",1726664211278,0.2510237,130.23,130.2,26.8812]
["bitfinex","SOLUSD",1726664219717,7.9297237,130.23,130.2,19.2008]
["bitfinex","SOLUSD",1726664221397,7.9297237,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1726664222111,7.9297237,130.23,130.19,26.8834]
["bitfinex","SOLUSD",1726664223507,7.9297237,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1726664223889,7.9297237,130.23,130.19,26.8834]
["bitfinex","SOLUSD",1726664224305,0.2510237,130.23,130.19,30.19368127]
["bitfinex","SOLUSD",1726664224892,0.2510237,130.23,130.2,7.6801]
["bitfinex","SOLUSD",1726664227317,7.9298237,130.23,130.2,7.6801]
["bitfinex","SOLUSD",1726664227511,7.9298237,130.23,130.19,26.8836]
["bitfinex","SOLUSD",1726664227813,7.6794,130.22,130.19,19.2026]
["bitfinex","SOLUSD",1726664231111,7.6794,130.22,130.19,26.8836]
["bitfinex","SOLUSD",1726664231321,7.9297237,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1726664231614,0.2510237,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1726664231787,0.2510237,130.23,130.2,18.67138127]
["bitfinex","SOLUSD",1726664231986,0.2510237,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1726664232295,0.2510237,130.23,130.21,26.8793]
["bitfinex","SOLUSD",1726664234301,0.2510237,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726664235000,0.2510237,130.23,130.21,39.40597584]
["bitfinex","SOLUSD",1726664235322,0.2510237,130.23,130.21,26.8791]
["bitfinex","SOLUSD",1726664241011,0.2510237,130.23,130.22,9.2149946]
["bitfinex","SOLUSD",1726664241600,0.2510237,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726664242523,0.2510237,130.23,130.22,18.67038127]
["bitfinex","SOLUSD",1726664243199,0.2510237,130.23,130.22,20.20580772]
["bitfinex","SOLUSD",1726664243798,0.2510237,130.23,130.22,43.98269172]
["bitfinex","SOLUSD",1726664243995,0.2510237,130.23,130.22,42.44726527]
["bitfinex","SOLUSD",1726664245613,0.2510237,130.23,130.22,62.44726527]
["bitfinex","SOLUSD",1726664245804,0.2510237,130.23,130.22,63.982573]
["bitfinex","SOLUSD",1726664249627,0.2510237,130.23,130.22,79.521973]
["bitfinex","SOLUSD",1726664250230,0.2510237,130.23,130.22,77.98666527]
["bitfinex","SOLUSD",1726664251732,0.2510237,130.23,130.22,54.20978127]
["bitfinex","SOLUSD",1726664252037,0.2510237,130.23,130.22,27.6793]
["bitfinex","SOLUSD",1726664252224,0.2510237,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726664254335,0.2510237,130.23,130.21,26.8791]
["bitfinex","SOLUSD",1726664256329,0.2510237,130.23,130.21,19.1995]
["bitfinex","SOLUSD",1726664258540,0.2510237,130.23,130.21,26.8792]
["bitfinex","SOLUSD",1726664258746,0.2510237,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726664262820,0.2510237,130.23,130.22,74.312384]
["bitfinex","SOLUSD",1726664263158,0.2510237,130.27,130.26,26.8692]
["bitfinex","SOLUSD",1726664263312,0.2510237,130.27,130.26,39.39537048]
["bitfinex","SOLUSD",1726664263520,0.2510237,130.27,130.26,37.86028127]
["bitfinex","SOLUSD",1726664264545,0.2510237,130.27,130.26,26.8692]
["bitfinex","SOLUSD",1726664267326,0.2510237,130.27,130.26,39.3953707]
["bitfinex","SOLUSD",1726664267528,0.2510237,130.27,130.26,37.86028127]
["bitfinex","SOLUSD",1726664269521,0.2510237,130.27,130.26,61.63716527]
["bitfinex","SOLUSD",1726664269713,0.2510237,130.27,130.26,81.63716527]
["bitfinex","SOLUSD",1726664271927,0.2510237,130.27,130.26,57.86028127]
["bitfinex","SOLUSD",1726664274143,0.2510237,130.27,130.26,81.63716527]
["bitfinex","SOLUSD",1726664274329,0.2510237,130.27,130.26,57.86028127]
["bitfinex","SOLUSD",1726664277740,0.2510237,130.27,130.26,37.86028127]
["bitfinex","SOLUSD",1726664277915,0.2510237,130.27,130.26,57.86028127]
["bitfinex","SOLUSD",1726664279142,0.2510237,130.27,130.26,26.8692]
["bitfinex","SOLUSD",1726664279347,0.2510237,130.27,130.26,37.86028127]
["bitfinex","SOLUSD",1726664282243,0.2510237,130.27,130.26,19.1923]
["bitfinex","SOLUSD",1726664284024,0.2510237,130.27,130.24,7.6779]
["bitfinex","SOLUSD",1726664284334,0.2510237,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1726664285660,0.2510237,130.27,130.24,7.6779]
["bitfinex","SOLUSD",1726664287432,7.9273237,130.27,130.23,26.8743]
["bitfinex","SOLUSD",1726664287632,7.6778,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1726664288158,7.6776,130.25,130.2,19.2]
["bitfinex","SOLUSD",1726664288350,15.2756,130.26,130.2,19.2]
["bitfinex","SOLUSD",1726664288555,15.2756,130.26,130.21,12.52673141]
["bitfinex","SOLUSD",1726664289047,15.2756,130.26,130.21,12.52671091]
["bitfinex","SOLUSD",1726664289249,22.9529,130.26,130.22,7.6789]
["bitfinex","SOLUSD",1726664289428,22.9529,130.26,130.22,26.8769]
["bitfinex","SOLUSD",1726664289844,15.2756,130.26,130.22,19.198]
["bitfinex","SOLUSD",1726664290051,15.2756,130.26,130.23,9.21421808]
["bitfinex","SOLUSD",1726664290953,15.2756,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1726664291332,22.9526,130.26,130.22,26.877]
["bitfinex","SOLUSD",1726664294759,7.6775,130.25,130.22,26.877]
["bitfinex","SOLUSD",1726664295555,7.6775,130.25,130.22,19.198]
["bitfinex","SOLUSD",1726664295851,15.2756,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1726664296044,15.2756,130.26,130.24,26.8732]
["bitfinex","SOLUSD",1726664296636,15.2756,130.26,130.24,19.1952]
["bitfinex","SOLUSD",1726664297851,7.9274237,130.27,130.24,19.1952]
["bitfinex","SOLUSD",1726664298174,0.2510237,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726664298362,0.2510237,130.27,130.24,19.1952]
["bitfinex","SOLUSD",1726664298363,0.2510237,130.27,130.24,26.8731]
["bitfinex","SOLUSD",1726664300058,0.2510237,130.27,130.24,37.86418127]
["bitfinex","SOLUSD",1726664301257,0.2510237,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1726664302254,0.2510237,130.27,130.26,9.21220895]
["bitfinex","SOLUSD",1726664302441,0.2510237,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726664304562,0.2510237,130.27,130.25,7.6773]
["bitfinex","SOLUSD",1726664306844,0.2510237,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726664314444,0.2510237,130.27,130.26,18.66798127]
["bitfinex","SOLUSD",1726664315348,0.2510237,130.27,130.26,37.86028127]
["bitfinex","SOLUSD",1726664317048,0.2510237,130.27,130.26,26.8692]
["bitfinex","SOLUSD",1726664317960,0.2510237,130.27,130.26,39.39535918]
["bitfinex","SOLUSD",1726664321877,0.2510237,130.27,130.26,37.86028127]
["bitfinex","SOLUSD",1726664326754,0.2510237,130.27,130.26,26.8692]
["bitfinex","SOLUSD",1726664328175,0.2510237,130.27,130.26,19.1923]
["bitfinex","SOLUSD",1726664328358,0.2510237,130.27,130.26,26.8692]
["bitfinex","SOLUSD",1726664334169,0.2510237,130.27,130.26,37.86028127]
["bitfinex","SOLUSD",1726664336073,0.2510237,130.27,130.26,26.8692]
["bitfinex","SOLUSD",1726664338873,0.2510237,130.27,130.24,19.1952]
["bitfinex","SOLUSD",1726664339085,0.2510237,130.27,130.21,19.1983]
["bitfinex","SOLUSD",1726664339264,0.2510237,130.27,130.22,7.679]
["bitfinex","SOLUSD",1726664339579,0.2510237,130.27,130.21,19.1983]
["bitfinex","SOLUSD",1726664339580,7.6779,130.25,130.21,26.878]
["bitfinex","SOLUSD",1726664340072,0.2510237,130.27,130.17,60.8128]
["bitfinex","SOLUSD",1726664340281,0.2510237,130.27,130.18,19.2029]
["bitfinex","SOLUSD",1726664340282,16.4658,130.26,130.18,19.2029]
["bitfinex","SOLUSD",1726664340461,7.679,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1726664341056,30.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1726664341360,37.6794,130.22,130.18,26.8845]
["bitfinex","SOLUSD",1726664342373,30.0,130.22,130.18,19.2029]
["bitfinex","SOLUSD",1726664342680,30.0,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1726664342980,7.6776,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726664343155,7.6776,130.25,130.2,18.67148127]
["bitfinex","SOLUSD",1726664343356,30.4156,130.26,130.21,12.52696352]
["bitfinex","SOLUSD",1726664343662,30.4156,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1726664343855,24.1427,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1726664347564,16.4658,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1726664347766,24.1427,130.26,130.22,26.877]
["bitfinex","SOLUSD",1726664348382,16.4658,130.26,130.22,26.877]
["bitfinex","SOLUSD",1726664348586,7.6769,130.26,130.22,26.877]
["bitfinex","SOLUSD",1726664348760,7.9274237,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1726664352199,0.2510237,130.27,130.24,9.21366877]
["bitfinex","SOLUSD",1726664352494,0.2510237,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1726664356467,0.2510237,130.27,130.25,7.6771]
["bitfinex","SOLUSD",1726664357592,0.2510237,130.27,130.24,26.8731]
["bitfinex","SOLUSD",1726664358966,0.2510237,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1726664360496,0.2510237,130.27,130.26,1.53520652]
["bitfinex","SOLUSD",1726664360992,0.2510237,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1726664363072,0.2510237,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726664369906,0.2510237,130.27,130.25,7.6773]
["bitfinex","SOLUSD",1726664370077,0.2510237,130.27,130.24,19.1952]
["bitfinex","SOLUSD",1726664371171,7.9274237,130.27,130.24,19.1952]
["bitfinex","SOLUSD",1726664371499,7.9274237,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1726664371706,0.2510237,130.27,130.24,7.6777]
["bitfinex","SOLUSD",1726664379997,7.9274237,130.27,130.23,26.8741]
["bitfinex","SOLUSD",1726664383719,0.2510237,130.27,130.24,7.678]
["bitfinex","SOLUSD",1726664385504,6.1564,130.26,130.18,10.21399151]
["bitfinex","SOLUSD",1726664385708,7.6794,130.22,130.17,7.6818]
["bitfinex","SOLUSD",1726664385898,7.6794,130.22,130.17,26.8869]
["bitfinex","SOLUSD",1726664386309,7.6799,130.21,130.17,26.8869]
["bitfinex","SOLUSD",1726664387119,15.9602,130.25,130.19,19.2023]
["bitfinex","SOLUSD",1726664387291,7.6782,130.24,130.19,37.87428127]
["bitfinex","SOLUSD",1726664388125,23.6378,130.25,130.2,1.53580286]
["bitfinex","SOLUSD",1726664388323,23.6378,130.25,130.2,9.21600286]
["bitfinex","SOLUSD",1726664388531,7.6776,130.25,130.21,1.53571419]
["bitfinex","SOLUSD",1726664388895,7.6776,130.25,130.2,18.67128127]
["bitfinex","SOLUSD",1726664391809,7.6781,130.24,130.2,18.67128127]
["bitfinex","SOLUSD",1726664393518,7.6781,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1726664393893,7.6781,130.24,130.21,1.53573407]
["bitfinex","SOLUSD",1726664395399,7.6781,130.24,130.2,18.67128127]
["bitfinex","SOLUSD",1726664397117,7.6781,130.24,130.21,1.53571617]
["bitfinex","SOLUSD",1726664400411,7.6787,130.23,130.19,37.87408127]
["bitfinex","SOLUSD",1726664400711,7.6787,130.23,130.19,26.883]
["bitfinex","SOLUSD",1726664401298,7.6787,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1726664402208,7.6782,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1726664402409,7.6782,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1726664402723,0.2510237,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1726664403431,7.6773,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1726664404524,19.1924,130.26,130.19,35.3089]
["bitfinex","SOLUSD",1726664404727,19.1924,130.26,130.19,19.2026]
["bitfinex","SOLUSD",1726664404910,7.679,130.23,130.19,26.8832]
["bitfinex","SOLUSD",1726664405108,7.679,130.23,130.18,6.2544]
["bitfinex","SOLUSD",1726664405109,7.6794,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1726664405303,7.68,130.21,130.17,7.682]
["bitfinex","SOLUSD",1726664405522,7.68,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1726664405940,7.68,130.21,130.17,18.67318127]
["bitfinex","SOLUSD",1726664406227,7.68,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1726664406754,7.6795,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1726664408215,7.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1726664412414,7.6789,130.23,130.18,30.19518127]
["bitfinex","SOLUSD",1726664412415,7.6783,130.24,130.2,18.67148127]
["bitfinex","SOLUSD",1726664412934,7.6783,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1726664414132,7.6787,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1726664416520,7.6787,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1726664416733,7.6793,130.22,130.18,26.8856]
["bitfinex","SOLUSD",1726664417129,19.1939,130.25,130.18,26.8856]
["bitfinex","SOLUSD",1726664417130,7.6799,130.21,130.18,26.8856]
["bitfinex","SOLUSD",1726664417320,7.6799,130.21,130.18,19.2041]
["bitfinex","SOLUSD",1726664417513,7.6805,130.2,130.16,23.8077]
["bitfinex","SOLUSD",1726664418260,7.6811,130.19,130.16,23.8077]
["bitfinex","SOLUSD",1726664418542,7.6812,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1726664421511,7.6806,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1726664421714,7.6803,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1726664424929,7.6794,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1726664425246,7.6795,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1726664426039,7.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1726664427047,7.6785,130.24,130.19,18.67198127]
["bitfinex","SOLUSD",1726664427361,7.6785,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1726664428040,7.6787,130.23,130.19,18.67198127]
["bitfinex","SOLUSD",1726664428652,15.968,130.25,130.19,18.67198127]
["bitfinex","SOLUSD",1726664428653,7.6783,130.24,130.19,18.67198127]
["bitfinex","SOLUSD",1726664429155,7.6783,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1726664432262,15.968,130.25,130.18,19.2038]
["bitfinex","SOLUSD",1726664432756,7.6794,130.22,130.18,26.885]
["bitfinex","SOLUSD",1726664433130,0.2510237,130.27,130.22,19.1979]
["bitfinex","SOLUSD",1726664433332,0.2510237,130.27,130.24,18.66898127]
["bitfinex","SOLUSD",1726664433533,0.2510237,130.27,130.24,37.86418127]
["bitfinex","SOLUSD",1726664433738,0.2510237,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1726664436957,0.2510237,130.27,130.24,26.8731]
["bitfinex","SOLUSD",1726664439575,0.2510237,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1726664439738,0.2510237,130.27,130.25,20.20399784]
["bitfinex","SOLUSD",1726664439944,0.2510237,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1726664440464,0.2510237,130.27,130.25,18.66858127]
["bitfinex","SOLUSD",1726664440964,0.2510237,130.27,130.25,20.20387933]
["bitfinex","SOLUSD",1726664441259,0.2510237,130.27,130.25,18.66858127]
["bitfinex","SOLUSD",1726664441570,0.2510237,130.27,130.26,18.66798127]
["bitfinex","SOLUSD",1726664444269,0.2510237,130.27,130.26,20.20295587]
["bitfinex","SOLUSD",1726664447151,0.2510237,130.27,130.26,37.86028127]
["bitfinex","SOLUSD",1726664447775,0.2510237,130.27,130.23,39.1954]
["bitfinex","SOLUSD",1726664448076,0.2510237,130.27,130.25,37.86198127]
["bitfinex","SOLUSD",1726664448251,0.2510237,130.27,130.25,30.18488127]
["bitfinex","SOLUSD",1726664448570,0.2510237,130.27,130.25,37.86198127]
["bitfinex","SOLUSD",1726664449378,0.2510237,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726664450065,0.2510237,130.27,130.25,37.86228127]
["bitfinex","SOLUSD",1726664454275,0.2510237,130.27,130.26,10.99108127]
["bitfinex","SOLUSD",1726664455572,0.2510237,130.27,130.26,18.66798127]
["bitfinex","SOLUSD",1726664459468,0.2510237,130.27,130.26,38.66798127]
["bitfinex","SOLUSD",1726664462472,0.2510237,130.27,130.26,77.81976527]
["bitfinex","SOLUSD",1726664463290,0.2510237,130.27,130.26,79.35446731]
["bitfinex","SOLUSD",1726664463881,0.2510237,130.27,130.26,77.81976527]
["bitfinex","SOLUSD",1726664465055,0.2510237,130.31,130.3,18.66558127]
["bitfinex","SOLUSD",1726664465257,0.2510237,130.31,130.3,42.44246527]
["bitfinex","SOLUSD",1726664465457,0.2510237,130.31,130.3,63.97678886]
["bitfinex","SOLUSD",1726664465655,0.2510237,130.34,130.33,46.8548]
["bitfinex","SOLUSD",1726664465859,0.2510237,130.34,130.31,15.7758]
["bitfinex","SOLUSD",1726664466054,0.2510237,130.34,130.3,19.1859]
["bitfinex","SOLUSD",1726664466459,0.2510237,130.34,130.28,20.0]
["bitfinex","SOLUSD",1726664466691,7.6729,130.33,130.28,30.99108127]
["bitfinex","SOLUSD",1726664466987,7.9233237,130.34,130.29,18.66618127]
["bitfinex","SOLUSD",1726664467287,0.2510237,130.34,130.31,18.66498127]
["bitfinex","SOLUSD",1726664468075,0.2510237,130.34,130.32,10.99108127]
["bitfinex","SOLUSD",1726664470386,7.9233237,130.34,130.3,30.17738127]
["bitfinex","SOLUSD",1726664470688,0.2510237,130.34,130.3,19.1863]
["bitfinex","SOLUSD",1726664470880,0.2510237,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1726664471973,0.2510237,130.34,130.32,7.6733]
["bitfinex","SOLUSD",1726664472290,7.9235237,130.34,130.3,19.1863]
["bitfinex","SOLUSD",1726664473171,7.9235237,130.34,130.3,37.85178127]
["bitfinex","SOLUSD",1726664474257,0.2510237,130.34,130.3,30.17738127]
["bitfinex","SOLUSD",1726664474471,0.2510237,130.34,130.31,10.99108127]
["bitfinex","SOLUSD",1726664477787,0.2510237,130.34,130.31,18.66498127]
["bitfinex","SOLUSD",1726664477971,0.2510237,130.34,130.31,10.99108127]
["bitfinex","SOLUSD",1726664478987,0.2510237,130.34,130.32,10.99108127]
["bitfinex","SOLUSD",1726664479281,0.2510237,130.34,130.32,18.66408127]
["bitfinex","SOLUSD",1726664479482,0.2510237,130.34,130.33,18.66388127]
["bitfinex","SOLUSD",1726664481361,0.2510237,130.34,130.33,20.19807392]
["bitfinex","SOLUSD",1726664481581,0.2510237,130.34,130.33,18.66388127]
["bitfinex","SOLUSD",1726664483369,0.2510237,130.34,130.33,20.19807463]
["bitfinex","SOLUSD",1726664483570,0.2510237,130.34,130.33,18.66388127]
["bitfinex","SOLUSD",1726664483766,0.2510237,130.34,130.33,20.19802761]
["bitfinex","SOLUSD",1726664484379,0.2510237,130.34,130.33,18.66388127]
["bitfinex","SOLUSD",1726664485281,0.2510237,130.34,130.33,42.44076527]
["bitfinex","SOLUSD",1726664485700,0.2510237,130.34,130.33,63.97471106]
["bitfinex","SOLUSD",1726664486292,0.2510237,130.34,130.33,62.44076527]
["bitfinex","SOLUSD",1726664486993,0.2510237,130.34,130.33,63.97471209]
["bitfinex","SOLUSD",1726664487372,0.2510237,130.34,130.33,62.44076527]
["bitfinex","SOLUSD",1726664488270,0.2510237,130.34,130.33,42.44076527]
["bitfinex","SOLUSD",1726664488469,0.2510237,130.34,130.33,62.44076527]
["bitfinex","SOLUSD",1726664488693,0.2510237,130.34,130.33,38.66388127]
["bitfinex","SOLUSD",1726664489196,0.2510237,130.34,130.33,27.6728]
["bitfinex","SOLUSD",1726664489770,0.2510237,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1726664489771,7.9237237,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1726664489975,0.2510237,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1726664490280,7.9232237,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1726664490585,7.9232237,130.34,130.3,18.66558127]
["bitfinex","SOLUSD",1726664491173,0.2510237,130.34,130.32,18.66398127]
["bitfinex","SOLUSD",1726664492702,0.2510237,130.34,130.32,7.6729]
["bitfinex","SOLUSD",1726664493197,0.2510237,130.34,130.32,18.66398127]
["bitfinex","SOLUSD",1726664495386,0.2510237,130.34,130.32,7.6729]
["bitfinex","SOLUSD",1726664495588,0.2510237,130.34,130.31,37.84908127]
["bitfinex","SOLUSD",1726664495895,0.2510237,130.34,130.31,30.17528127]
["bitfinex","SOLUSD",1726664496102,0.2510237,130.34,130.32,7.6733]
["bitfinex","SOLUSD",1726664497304,0.2510237,130.34,130.31,30.17528127]
["bitfinex","SOLUSD",1726664497305,0.2510237,130.34,130.31,10.99108127]
["bitfinex","SOLUSD",1726664497504,7.9234237,130.34,130.3,18.66518127]
["bitfinex","SOLUSD",1726664497803,0.2510237,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1726664498798,0.2510237,130.34,130.31,18.66498127]
["bitfinex","SOLUSD",1726664500389,0.2510237,130.34,130.32,10.99108127]
["bitfinex","SOLUSD",1726664500716,0.2510237,130.34,130.33,10.99108127]
["bitfinex","SOLUSD",1726664501511,0.2510237,130.34,130.32,30.17458127]
["bitfinex","SOLUSD",1726664501721,0.2510237,130.34,130.32,37.84768127]
["bitfinex","SOLUSD",1726664502517,7.9232237,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1726664502717,7.9232237,130.34,130.3,20.0]
["bitfinex","SOLUSD",1726664503397,7.9232237,130.34,130.3,7.6742]
["bitfinex","SOLUSD",1726664504190,7.9232237,130.34,130.3,18.66528127]
["bitfinex","SOLUSD",1726664504394,0.2510237,130.34,130.31,30.17568127]
["bitfinex","SOLUSD",1726664504816,0.2510237,130.34,130.29,30.99108127]
["bitfinex","SOLUSD",1726664505003,7.6731,130.33,130.29,38.66578127]
["bitfinex","SOLUSD",1726664505409,7.9234237,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1726664505714,7.9234237,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1726664506612,7.6737,130.32,130.28,27.6753]
["bitfinex","SOLUSD",1726664506827,7.6743,130.31,130.27,26.8657]
["bitfinex","SOLUSD",1726664509223,7.6743,130.31,130.27,37.85678127]
["bitfinex","SOLUSD",1726664511621,7.6746,130.3,130.27,37.85678127]
["bitfinex","SOLUSD",1726664511926,7.6746,130.3,130.27,26.8657]
["bitfinex","SOLUSD",1726664512237,7.6742,130.31,130.27,26.8657]
["bitfinex","SOLUSD",1726664513625,7.6742,130.31,130.27,37.85678127]
["bitfinex","SOLUSD",1726664514925,7.6749,130.3,130.27,19.1896]
["bitfinex","SOLUSD",1726664519730,7.6749,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1726664519933,7.6749,130.3,130.26,18.66798127]
["bitfinex","SOLUSD",1726664520300,7.6749,130.3,130.27,20.20224384]
["bitfinex","SOLUSD",1726664520509,7.6737,130.32,130.28,18.66678127]
["bitfinex","SOLUSD",1726664521531,24.1212,130.33,130.29,18.66608127]
["bitfinex","SOLUSD",1726664522150,7.673,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1726664522307,7.673,130.33,130.29,18.66598127]
["bitfinex","SOLUSD",1726664523932,7.6736,130.32,130.28,37.85608127]
["bitfinex","SOLUSD",1726664524233,7.6736,130.32,130.28,26.865]
["bitfinex","SOLUSD",1726664525811,7.673,130.33,130.29,7.675]
["bitfinex","SOLUSD",1726664526133,7.673,130.33,130.29,18.66608127]
["bitfinex","SOLUSD",1726664528429,7.9233237,130.34,130.3,9.20915994]
["bitfinex","SOLUSD",1726664528630,7.9233237,130.34,130.29,18.66598127]
["bitfinex","SOLUSD",1726664528631,7.673,130.33,130.29,18.66598127]
["bitfinex","SOLUSD",1726664528933,7.673,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1726664531541,7.6736,130.32,130.28,37.85598127]
["bitfinex","SOLUSD",1726664531838,7.6736,130.32,130.28,26.8649]
["bitfinex","SOLUSD",1726664532540,7.6741,130.31,130.28,19.1894]
["bitfinex","SOLUSD",1726664532722,6.3792,130.33,130.25,10.99108127]
["bitfinex","SOLUSD",1726664532924,7.6755,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1726664535743,7.6755,130.29,130.25,18.66838127]
["bitfinex","SOLUSD",1726664535924,7.6755,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1726664536116,7.6748,130.3,130.26,18.66798127]
["bitfinex","SOLUSD",1726664536318,7.6741,130.31,130.27,18.66718127]
["bitfinex","SOLUSD",1726664536938,7.6733,130.33,130.28,30.18038127]
["bitfinex","SOLUSD",1726664537143,7.6734,130.32,130.29,18.66618127]
["bitfinex","SOLUSD",1726664537347,7.6734,130.32,130.29,10.99108127]
["bitfinex","SOLUSD",1726664537546,7.673,130.33,130.29,18.66618127]
["bitfinex","SOLUSD",1726664540627,7.9234237,130.34,130.3,20.20015368]
["bitfinex","SOLUSD",1726664541140,0.2510237,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1726664541351,0.2510237,130.34,130.33,18.66388127]
["bitfinex","SOLUSD",1726664541528,0.2510237,130.34,130.33,10.99108127]
["bitfinex","SOLUSD",1726664542149,0.2510237,130.34,130.33,18.66388127]
["bitfinex","SOLUSD",1726664546630,0.2510237,130.34,130.33,63.97487249]
["bitfinex","SOLUSD",1726664547550,0.2510237,130.34,130.33,62.44076527]
["bitfinex","SOLUSD",1726664547740,0.2510237,130.34,130.33,63.9747575]
["bitfinex","SOLUSD",1726664547946,0.2510237,130.34,130.33,79.7017575]
["bitfinex","SOLUSD",1726664548462,0.2510237,130.34,130.33,78.16776527]
["bitfinex","SOLUSD",1726664549262,0.2510237,130.34,130.33,79.70175683]
["bitfinex","SOLUSD",1726664549546,0.2510237,130.34,130.33,78.16776527]
["bitfinex","SOLUSD",1726664549843,0.2510237,130.34,130.33,79.70175761]
["bitfinex","SOLUSD",1726664550053,0.2510237,130.34,130.33,79.70175728]
["bitfinex","SOLUSD",1726664550344,0.2510237,130.34,130.33,78.16776527]
["bitfinex","SOLUSD",1726664550922,0.2510237,130.34,130.33,79.70165494]
["bitfinex","SOLUSD",1726664551328,0.2510237,130.34,130.33,78.16776527]
["bitfinex","SOLUSD",1726664555231,0.2510237,130.34,130.33,79.70165396]
["bitfinex","SOLUSD",1726664555432,0.2510237,130.34,130.33,78.16776527]
["bitfinex","SOLUSD",1726664555632,0.2510237,130.34,130.33,79.7016522]
["bitfinex","SOLUSD",1726664555943,0.2510237,130.34,130.33,78.16776527]
["bitfinex","SOLUSD",1726664561638,0.2510237,130.38,130.37,26.8465]
["bitfinex","SOLUSD",1726664561833,0.2510237,130.38,130.37,37.83758127]
["bitfinex","SOLUSD",1726664562967,0.2510237,130.38,130.37,57.83758127]
["bitfinex","SOLUSD",1726664563835,0.2510237,130.38,130.37,37.83758127]
["bitfinex","SOLUSD",1726664564039,0.2510237,130.38,130.37,57.83758127]
["bitfinex","SOLUSD",1726664565064,0.2510237,130.38,130.37,81.61446527]
["bitfinex","SOLUSD",1726664565562,0.2510237,130.38,130.37,97.32756527]
["bitfinex","SOLUSD",1726664566360,0.2510237,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1726664566562,0.2510237,130.42,130.41,18.65918127]
["bitfinex","SOLUSD",1726664566761,0.2510237,130.42,130.4,19.1713]
["bitfinex","SOLUSD",1726664567062,0.2510237,130.42,130.4,26.8399]
["bitfinex","SOLUSD",1726664567261,0.2510237,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1726664567464,0.2510237,130.42,130.38,27.6697]
["bitfinex","SOLUSD",1726664567665,0.2510237,130.42,130.38,38.66078127]
["bitfinex","SOLUSD",1726664568389,0.2510237,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1726664568739,0.2510237,130.42,130.4,18.65968127]
["bitfinex","SOLUSD",1726664569258,0.2510237,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1726664570044,0.2510237,130.42,130.4,18.65968127]
["bitfinex","SOLUSD",1726664570467,0.2510237,130.42,130.41,10.99108127]
["bitfinex","SOLUSD",1726664570968,0.2510237,130.42,130.41,18.65918127]
["bitfinex","SOLUSD",1726664571759,0.2510237,130.42,130.41,42.43606527]
["bitfinex","SOLUSD",1726664572367,0.2510237,130.42,130.41,43.96912377]
["bitfinex","SOLUSD",1726664572742,0.2510237,130.42,130.41,42.43606527]
["bitfinex","SOLUSD",1726664573255,0.2510237,130.42,130.41,62.43606527]
["bitfinex","SOLUSD",1726664576356,0.2510237,130.46,130.45,18.65678127]
["bitfinex","SOLUSD",1726664577754,0.2510237,130.46,130.45,20.18943919]
["bitfinex","SOLUSD",1726664577952,0.2510237,130.46,130.45,42.43366527]
["bitfinex","SOLUSD",1726664578253,0.2510237,130.46,130.45,51.442584]
["bitfinex","SOLUSD",1726664579272,0.2510237,130.46,130.45,62.43366527]
["bitfinex","SOLUSD",1726664580467,0.2510237,130.46,130.45,70.08740676]
["bitfinex","SOLUSD",1726664581680,0.2510237,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1726664581857,0.2510237,130.5,130.49,20.1867829]
["bitfinex","SOLUSD",1726664582054,0.2510237,130.5,130.49,43.9636669]
["bitfinex","SOLUSD",1726664582359,0.2510237,130.5,130.49,63.9636669]
["bitfinex","SOLUSD",1726664582759,0.2510237,130.5,130.49,51.440284]
["bitfinex","SOLUSD",1726664582965,0.148427,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1726664583169,0.148427,130.5,130.49,18.65448127]
["bitfinex","SOLUSD",1726664583454,0.148427,130.5,130.49,31.440284]
["bitfinex","SOLUSD",1726664583857,0.148427,130.5,130.49,42.43136527]
["bitfinex","SOLUSD",1726664584256,0.148427,130.5,130.49,18.65448127]
["bitfinex","SOLUSD",1726664584459,0.148427,130.5,130.49,42.43136527]
["bitfinex","SOLUSD",1726664584673,0.148427,130.5,130.49,62.43136527]
["bitfinex","SOLUSD",1726664584877,0.148427,130.5,130.45,41.7658]
["bitfinex","SOLUSD",1726664585082,0.148427,130.5,130.47,7.6641]
["bitfinex","SOLUSD",1726664585267,0.148427,130.5,130.48,7.6639]
["bitfinex","SOLUSD",1726664585661,0.148427,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1726664586063,0.148427,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1726664586263,0.148427,130.5,130.48,18.65488127]
["bitfinex","SOLUSD",1726664587383,0.148427,130.5,130.47,37.81568127]
["bitfinex","SOLUSD",1726664587692,0.148427,130.5,130.47,19.1602]
["bitfinex","SOLUSD",1726664587981,0.148427,130.5,130.47,26.8246]
["bitfinex","SOLUSD",1726664589186,0.148427,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1726664589758,0.148427,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1726664593419,0.148427,130.5,130.47,19.1602]
["bitfinex","SOLUSD",1726664593684,6.04984463,130.53,130.47,19.1602]
["bitfinex","SOLUSD",1726664594077,7.6626,130.51,130.47,26.8246]
["bitfinex","SOLUSD",1726664594776,22.8649,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1726664595179,15.2021,130.5,130.44,26.8308]
["bitfinex","SOLUSD",1726664595381,7.6638,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1726664595586,7.6644,130.48,130.44,19.1649]
["bitfinex","SOLUSD",1726664595880,15.2021,130.5,130.43,7.6665]
["bitfinex","SOLUSD",1726664596085,7.6649,130.47,130.43,7.6665]
["bitfinex","SOLUSD",1726664596383,7.6641,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1726664596771,7.664,130.48,130.44,7.6659]
["bitfinex","SOLUSD",1726664597481,7.6651,130.46,130.43,19.1662]
["bitfinex","SOLUSD",1726664597690,7.6647,130.47,130.43,26.8327]
["bitfinex","SOLUSD",1726664598484,25.2475,130.49,130.4,19.1706]
["bitfinex","SOLUSD",1726664599067,25.2475,130.49,130.41,1.53322807]
["bitfinex","SOLUSD",1726664599291,25.2475,130.49,130.4,19.1706]
["bitfinex","SOLUSD",1726664600095,25.2475,130.49,130.42,19.1682]
["bitfinex","SOLUSD",1726664600392,7.6649,130.47,130.43,7.6663]
["bitfinex","SOLUSD",1726664600595,30.0,130.45,130.44,7.6659]
["bitfinex","SOLUSD",1726664601684,7.6646,130.47,130.44,7.6659]
["bitfinex","SOLUSD",1726664601994,7.6644,130.48,130.45,1.53291083]
["bitfinex","SOLUSD",1726664602392,7.6644,130.48,130.44,26.8316]
["bitfinex","SOLUSD",1726664602787,13.7522,130.49,130.44,19.1657]
["bitfinex","SOLUSD",1726664602984,15.2021,130.5,130.44,19.1657]
["bitfinex","SOLUSD",1726664603885,7.6641,130.48,130.44,19.1657]
["bitfinex","SOLUSD",1726664604091,7.6641,130.48,130.44,26.8318]
["bitfinex","SOLUSD",1726664604492,7.6636,130.49,130.45,7.6654]
["bitfinex","SOLUSD",1726664605700,15.2021,130.5,130.41,38.3387]
["bitfinex","SOLUSD",1726664605701,15.2021,130.5,130.46,38.93184404]
["bitfinex","SOLUSD",1726664606001,15.5757,130.53,130.48,19.1596]
["bitfinex","SOLUSD",1726664606199,7.6618,130.52,130.48,19.1596]
["bitfinex","SOLUSD",1726664606372,23.2369,130.53,130.48,26.823]
["bitfinex","SOLUSD",1726664606572,23.2369,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1726664606787,7.6606,130.54,130.5,1.53230635]
["bitfinex","SOLUSD",1726664606984,7.6606,130.54,130.5,9.19470635]
["bitfinex","SOLUSD",1726664607293,7.8601,130.55,130.5,9.19470635]
["bitfinex","SOLUSD",1726664607501,7.8601,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1726664607804,7.6606,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1726664608192,7.86,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1726664608596,7.86,130.55,130.51,9.19429937]
["bitfinex","SOLUSD",1726664608795,7.86,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1726664609903,7.86,130.55,130.5,26.8192]
["bitfinex","SOLUSD",1726664610205,7.86,130.55,130.51,9.19424318]
["bitfinex","SOLUSD",1726664610396,7.86,130.55,130.52,1.53212468]
["bitfinex","SOLUSD",1726664610576,0.2,130.55,130.52,1.53212468]
["bitfinex","SOLUSD",1726664610892,0.2,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1726664611096,0.2,130.55,130.53,9.19304898]
["bitfinex","SOLUSD",1726664611400,0.2,130.55,130.53,7.661]
["bitfinex","SOLUSD",1726664611995,0.2,130.55,130.52,26.8151]
["bitfinex","SOLUSD",1726664613172,0.2,130.55,130.54,24.1286]
["bitfinex","SOLUSD",1726664613374,0.2,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1726664613977,0.2,130.55,130.54,72.73809894]
["bitfinex","SOLUSD",1726664614202,0.2,130.55,130.54,52.9688549]
["bitfinex","SOLUSD",1726664614382,0.2,130.55,130.54,72.73809894]
["bitfinex","SOLUSD",1726664615294,0.2,130.55,130.54,89.50892804]
["bitfinex","SOLUSD",1726664615491,0.2,130.55,130.54,109.50892804]
["bitfinex","SOLUSD",1726664616796,0.2,130.55,130.54,85.73204404]
["bitfinex","SOLUSD",1726664617008,0.2,130.55,130.54,27.6604]
["bitfinex","SOLUSD",1726664619200,0.2,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1726664619576,0.2,130.55,130.53,20.0]
["bitfinex","SOLUSD",1726664619774,0.2,130.55,130.53,7.6608]
["bitfinex","SOLUSD",1726664620798,0.2,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1726664621001,0.2,130.55,130.52,19.1537]
["bitfinex","SOLUSD",1726664621203,0.2,130.55,130.53,7.6605]
["bitfinex","SOLUSD",1726664621412,0.2,130.55,130.52,26.8151]
["bitfinex","SOLUSD",1726664621991,7.6605,130.54,130.5,7.6624]
["bitfinex","SOLUSD",1726664622307,7.8599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1726664622999,0.2,130.55,130.51,7.662]
["bitfinex","SOLUSD",1726664623206,0.2,130.55,130.52,9.19358294]
["bitfinex","SOLUSD",1726664623503,0.2,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1726664623896,7.86,130.55,130.51,26.8174]
["bitfinex","SOLUSD",1726664624413,7.6606,130.54,130.51,19.1552]
["bitfinex","SOLUSD",1726664624888,0.2,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1726664625091,0.2,130.55,130.52,9.19358549]
["bitfinex","SOLUSD",1726664626198,0.2,130.55,130.52,9.19358407]
["bitfinex","SOLUSD",1726664626875,0.2,130.55,130.52,1.53208407]
["bitfinex","SOLUSD",1726664627101,7.8599,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1726664627820,15.4774,130.53,130.47,7.6643]
["bitfinex","SOLUSD",1726664628687,7.6626,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1726664628907,7.6636,130.49,130.45,26.8292]
["bitfinex","SOLUSD",1726664629994,19.1558,130.51,130.42,19.1676]
["bitfinex","SOLUSD",1726664630315,15.4774,130.53,130.41,36.28874404]
["bitfinex","SOLUSD",1726664630316,7.6633,130.5,130.43,39.76924404]
["bitfinex","SOLUSD",1726664630481,7.6633,130.5,130.46,7.6647]
["bitfinex","SOLUSD",1726664631605,7.6633,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1726664631785,7.6634,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1726664632787,7.663,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1726664633194,30.0,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1726664634209,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1726664634580,23.776884,130.52,130.45,7.6656]
["bitfinex","SOLUSD",1726664634919,7.6635,130.49,130.45,9.19854401]
["bitfinex","SOLUSD",1726664635086,7.663,130.5,130.46,1.53294401]
["bitfinex","SOLUSD",1726664636094,7.663,130.5,130.46,9.19794401]
["bitfinex","SOLUSD",1726664636297,7.6624,130.51,130.47,9.19735881]
["bitfinex","SOLUSD",1726664636987,7.6624,130.51,130.46,19.1625]
["bitfinex","SOLUSD",1726664637498,7.6624,130.51,130.46,26.8275]
["bitfinex","SOLUSD",1726664637693,7.6629,130.5,130.46,26.8275]
["bitfinex","SOLUSD",1726664638019,42.931284,130.52,130.43,39.1664]
["bitfinex","SOLUSD",1726664639018,7.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1726664640312,7.6635,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1726664640616,7.664,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1726664641412,7.6648,130.47,130.43,26.8332]
["bitfinex","SOLUSD",1726664641805,19.1574,130.5,130.41,16.5195]
["bitfinex","SOLUSD",1726664642110,19.1574,130.5,130.4,19.1708]
["bitfinex","SOLUSD",1726664642111,16.0786,130.48,130.4,19.1708]
["bitfinex","SOLUSD",1726664642315,7.6667,130.44,130.4,19.1708]
["bitfinex","SOLUSD",1726664642495,7.6657,130.45,130.4,19.1708]
["bitfinex","SOLUSD",1726664642699,6.4426,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1726664642916,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1726664643216,6.4426,130.49,130.4,7.6687]
["bitfinex","SOLUSD",1726664643217,20.0,130.48,130.4,7.6687]
["bitfinex","SOLUSD",1726664643401,7.6663,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1726664643602,23.776884,130.48,130.39,26.8414]
["bitfinex","SOLUSD",1726664643603,7.6665,130.44,130.39,26.8414]
["bitfinex","SOLUSD",1726664643808,7.667,130.43,130.39,19.1723]
["bitfinex","SOLUSD",1726664644321,7.667,130.43,130.39,26.8415]
["bitfinex","SOLUSD",1726664644626,35.2406,130.47,130.39,26.8415]
["bitfinex","SOLUSD",1726664644627,7.6663,130.44,130.39,26.8415]
["bitfinex","SOLUSD",1726664644801,7.6659,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1726664645004,7.6659,130.45,130.4,9.20222408]
["bitfinex","SOLUSD",1726664645205,7.6659,130.45,130.41,7.668]
["bitfinex","SOLUSD",1726664645806,7.6659,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1726664646195,7.6664,130.44,130.39,26.8414]
["bitfinex","SOLUSD",1726664646400,16.0786,130.47,130.4,7.6686]
["bitfinex","SOLUSD",1726664646603,7.6658,130.45,130.39,19.1723]
["bitfinex","SOLUSD",1726664646896,16.0786,130.47,130.41,19.1694]
["bitfinex","SOLUSD",1726664647118,23.7436,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1726664647317,7.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1726664647498,7.6647,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1726664648895,7.6641,130.48,130.43,7.6667]
["bitfinex","SOLUSD",1726664649314,7.6641,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1726664649902,7.6641,130.48,130.43,26.8333]
["bitfinex","SOLUSD",1726664650099,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1726664650298,7.6636,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1726664650917,15.6485,130.5,130.42,26.24034404]
["bitfinex","SOLUSD",1726664651123,6.2753861,130.52,130.42,26.24034404]
["bitfinex","SOLUSD",1726664651124,7.6623,130.51,130.47,19.1611]
["bitfinex","SOLUSD",1726664651331,7.6628,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1726664652009,7.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1726664652206,7.8724861,130.52,130.47,1.53287158]
["bitfinex","SOLUSD",1726664652532,7.8724861,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1726664654825,0.2106861,130.52,130.49,7.663]
["bitfinex","SOLUSD",1726664655012,0.2106861,130.52,130.49,9.19545865]
["bitfinex","SOLUSD",1726664655522,0.2106861,130.52,130.49,7.663]
["bitfinex","SOLUSD",1726664655918,7.8723861,130.52,130.48,26.8231]
["bitfinex","SOLUSD",1726664656318,0.2106861,130.52,130.48,26.8231]
["bitfinex","SOLUSD",1726664656521,0.2106861,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1726664659129,7.8723861,130.52,130.48,26.8231]
["bitfinex","SOLUSD",1726664659937,0.2106861,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1726664664325,7.8723861,130.52,130.48,26.823]
["bitfinex","SOLUSD",1726664664537,0.2106861,130.52,130.45,19.1632]
["bitfinex","SOLUSD",1726664665216,0.2106861,130.52,130.46,7.6649]
["bitfinex","SOLUSD",1726664666017,7.6634,130.49,130.45,26.8287]
["bitfinex","SOLUSD",1726664666229,7.6634,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1726664666422,7.6634,130.49,130.45,26.8287]
["bitfinex","SOLUSD",1726664667209,7.663,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1726664667409,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726664668539,7.6628,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1726664669035,7.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1726664669821,7.6641,130.48,130.45,19.1632]
["bitfinex","SOLUSD",1726664670522,7.6641,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1726664670724,7.6651,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1726664672513,21.4426,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1726664672730,7.6638,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1726664672913,7.6641,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1726664673123,7.6641,130.48,130.44,26.8318]
["bitfinex","SOLUSD",1726664674437,7.6646,130.47,130.44,26.8318]
["bitfinex","SOLUSD",1726664675333,7.6642,130.48,130.44,26.8318]
["bitfinex","SOLUSD",1726664675506,7.6642,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1726664675911,22.8684,130.5,130.46,20.69568742]
["bitfinex","SOLUSD",1726664676216,7.6626,130.51,130.47,9.19732702]
["bitfinex","SOLUSD",1726664676412,7.8724861,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1726664677210,0.2106861,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1726664679831,0.2106861,130.52,130.5,7.6624]
["bitfinex","SOLUSD",1726664680040,0.2106861,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1726664680535,6.8232368,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1726664680744,7.6605,130.54,130.5,26.8195]
["bitfinex","SOLUSD",1726664681521,7.66,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1726664683126,7.661,130.53,130.5,19.1569]
["bitfinex","SOLUSD",1726664683521,7.6607,130.54,130.5,26.8196]
["bitfinex","SOLUSD",1726664683948,7.6611,130.53,130.5,19.1569]
["bitfinex","SOLUSD",1726664684143,23.776884,130.55,130.49,7.6631]
["bitfinex","SOLUSD",1726664684441,7.6626,130.51,130.47,26.8248]
["bitfinex","SOLUSD",1726664684637,7.6629,130.5,130.47,19.1604]
["bitfinex","SOLUSD",1726664685646,7.6629,130.5,130.46,7.9176507]
["bitfinex","SOLUSD",1726664686539,23.776884,130.55,130.46,0.2526507]
["bitfinex","SOLUSD",1726664686540,19.1546,130.52,130.46,0.2526507]
["bitfinex","SOLUSD",1726664686747,23.776884,130.51,130.46,0.2526507]
["bitfinex","SOLUSD",1726664687047,7.6643,130.48,130.46,0.2526507]
["bitfinex","SOLUSD",1726664687740,7.6636,130.49,130.46,0.2526507]
["bitfinex","SOLUSD",1726664687929,7.663,130.5,130.46,7.9176507]
["bitfinex","SOLUSD",1726664688131,20.0,130.53,130.46,27.0804507]
["bitfinex","SOLUSD",1726664688332,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726664689856,7.663,130.5,130.46,27.0804507]
["bitfinex","SOLUSD",1726664691547,7.663,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1726664691728,28.01888008,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1726664691729,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726664693740,7.6624,130.51,130.48,7.6639]
["bitfinex","SOLUSD",1726664694037,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1726664694730,7.6617,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1726664696034,19.151,130.55,130.48,19.1599]
["bitfinex","SOLUSD",1726664696243,7.6622,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1726664698472,23.776884,130.52,130.46,34.9331507]
["bitfinex","SOLUSD",1726664698655,23.776884,130.52,130.46,0.2526507]
["bitfinex","SOLUSD",1726664698656,7.6635,130.49,130.46,0.2526507]
["bitfinex","SOLUSD",1726664699643,39.062784,130.52,130.46,0.2526507]
["bitfinex","SOLUSD",1726664699841,7.6645,130.47,130.46,0.2526507]
["bitfinex","SOLUSD",1726664700349,31.441384,130.47,130.46,0.2526507]
["bitfinex","SOLUSD",1726664700740,7.6669,130.43,130.42,0.2526507]
["bitfinex","SOLUSD",1726664701149,7.6664,130.44,130.42,0.2526507]
["bitfinex","SOLUSD",1726664701559,7.6669,130.43,130.42,0.2526507]
["bitfinex","SOLUSD",1726664701762,31.443784,130.43,130.42,0.2526507]
["bitfinex","SOLUSD",1726664702337,51.443784,130.43,130.42,0.2526507]
["bitfinex","SOLUSD",1726664703004,7.6692,130.39,130.38,0.2526507]
["bitfinex","SOLUSD",1726664703263,51.446084,130.39,130.38,0.2526507]
["bitfinex","SOLUSD",1726664704459,7.6692,130.39,130.38,0.2526507]
["bitfinex","SOLUSD",1726664704663,31.446084,130.39,130.38,0.2526507]
["bitfinex","SOLUSD",1726664705361,7.6687,130.4,130.38,0.2526507]
["bitfinex","SOLUSD",1726664705552,7.6692,130.39,130.38,0.2526507]
["bitfinex","SOLUSD",1726664706769,31.446084,130.39,130.38,0.2526507]
["bitfinex","SOLUSD",1726664707669,51.446084,130.39,130.38,0.2526507]
["bitfinex","SOLUSD",1726664708345,7.6716,130.35,130.34,0.2526507]
["bitfinex","SOLUSD",1726664709145,31.448484,130.35,130.34,0.2526507]
["bitfinex","SOLUSD",1726664713174,7.6716,130.35,130.34,0.2526507]
["bitfinex","SOLUSD",1726664716957,7.6711,130.36,130.34,0.2526507]
["bitfinex","SOLUSD",1726664719265,34.37395947,130.39,130.34,0.2526507]
["bitfinex","SOLUSD",1726664719266,7.6716,130.35,130.34,0.2526507]
["bitfinex","SOLUSD",1726664720467,31.448484,130.35,130.34,0.2526507]
["bitfinex","SOLUSD",1726664720653,51.448484,130.35,130.34,0.2526507]
["bitfinex","SOLUSD",1726664721454,51.448484,130.35,130.3,0.2526507]
["bitfinex","SOLUSD",1726664721455,7.674,130.31,130.3,0.2526507]
["bitfinex","SOLUSD",1726664722294,31.450884,130.31,130.3,0.2526507]
["bitfinex","SOLUSD",1726664725770,7.6735,130.32,130.3,0.2526507]
["bitfinex","SOLUSD",1726664727686,7.674,130.31,130.3,0.2526507]
["bitfinex","SOLUSD",1726664729075,23.776884,130.34,130.3,0.2526507]
["bitfinex","SOLUSD",1726664729378,7.6732,130.33,130.3,0.2526507]
["bitfinex","SOLUSD",1726664729885,7.6734,130.32,130.3,0.2526507]
["bitfinex","SOLUSD",1726664730960,7.674,130.31,130.3,0.2526507]
["bitfinex","SOLUSD",1726664731661,31.450884,130.31,130.3,0.2526507]
["bitfinex","SOLUSD",1726664731985,51.450884,130.31,130.3,0.2526507]
["bitfinex","SOLUSD",1726664733889,27.674,130.31,130.3,0.2526507]
["bitfinex","SOLUSD",1726664734265,7.6736,130.32,130.3,0.2526507]
["bitfinex","SOLUSD",1726664735188,7.674,130.31,130.3,0.2526507]
["bitfinex","SOLUSD",1726664736172,27.674,130.31,130.3,0.2526507]
["bitfinex","SOLUSD",1726664736370,51.450884,130.31,130.3,0.2526507]
["bitfinex","SOLUSD",1726664737577,59.46644485,130.31,130.3,0.2526507]
["bitfinex","SOLUSD",1726664747080,78.65144485,130.31,130.3,0.2526507]
["bitfinex","SOLUSD",1726664748982,78.65144485,130.31,130.26,0.2526507]
["bitfinex","SOLUSD",1726664748983,7.6763,130.27,130.26,0.2526507]
["bitfinex","SOLUSD",1726664750073,27.6763,130.27,130.26,0.2526507]
["bitfinex","SOLUSD",1726664752099,51.453184,130.27,130.26,0.2526507]
["bitfinex","SOLUSD",1726664754102,27.6763,130.27,130.26,0.2526507]
["bitfinex","SOLUSD",1726664756096,7.6758,130.28,130.26,0.2526507]
["bitfinex","SOLUSD",1726664760280,7.6763,130.27,130.26,0.2526507]
["bitfinex","SOLUSD",1726664762306,27.6763,130.27,130.26,0.2526507]
["bitfinex","SOLUSD",1726664762604,51.453184,130.27,130.26,0.2526507]
["bitfinex","SOLUSD",1726664765185,7.6786,130.24,130.22,0.2526507]
["bitfinex","SOLUSD",1726664765600,27.6787,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664765805,51.455584,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664768094,7.6787,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664770106,31.455584,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664770312,51.455584,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664772097,27.6787,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664772912,7.6783,130.24,130.22,0.2526507]
["bitfinex","SOLUSD",1726664775003,7.6787,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664776382,19.1929,130.26,130.22,0.2526507]
["bitfinex","SOLUSD",1726664776383,7.6782,130.24,130.22,0.2526507]
["bitfinex","SOLUSD",1726664777283,7.6777,130.25,130.22,0.2526507]
["bitfinex","SOLUSD",1726664778718,7.677,130.26,130.22,7.9318507]
["bitfinex","SOLUSD",1726664779601,7.6764,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1726664780111,7.6763,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1726664780412,20.0,130.29,130.22,7.9317507]
["bitfinex","SOLUSD",1726664780798,23.776884,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1726664780982,7.6767,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1726664782111,7.6759,130.28,130.25,16.0065]
["bitfinex","SOLUSD",1726664782297,7.6753,130.29,130.25,23.6839]
["bitfinex","SOLUSD",1726664783402,7.6747,130.3,130.25,35.1999]
["bitfinex","SOLUSD",1726664783589,7.6753,130.29,130.25,42.8772]
["bitfinex","SOLUSD",1726664783916,7.6769,130.26,130.25,16.0065]
["bitfinex","SOLUSD",1726664784416,7.6769,130.26,130.22,42.8175507]
["bitfinex","SOLUSD",1726664784612,7.6764,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1726664786703,27.6759,130.28,130.24,7.678]
["bitfinex","SOLUSD",1726664787603,7.6753,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1726664789695,43.776884,130.3,130.24,19.1952]
["bitfinex","SOLUSD",1726664790117,7.6763,130.27,130.24,19.1952]
["bitfinex","SOLUSD",1726664790418,19.1853,130.31,130.24,26.8733]
["bitfinex","SOLUSD",1726664790419,7.6759,130.28,130.24,26.8733]
["bitfinex","SOLUSD",1726664791317,7.6753,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1726664796028,7.6758,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1726664797226,7.6758,130.28,130.24,26.8731]
["bitfinex","SOLUSD",1726664797518,7.6763,130.27,130.24,26.8731]
["bitfinex","SOLUSD",1726664797724,7.6763,130.27,130.24,19.1952]
["bitfinex","SOLUSD",1726664797904,7.677,130.26,130.22,23.6201507]
["bitfinex","SOLUSD",1726664798404,7.6783,130.24,130.22,15.9411507]
["bitfinex","SOLUSD",1726664798730,7.6787,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664799503,7.6775,130.25,130.22,0.2526507]
["bitfinex","SOLUSD",1726664800199,27.6769,130.27,130.22,27.1294507]
["bitfinex","SOLUSD",1726664800404,7.6769,130.26,130.22,27.1294507]
["bitfinex","SOLUSD",1726664801824,7.6775,130.25,130.22,19.4507507]
["bitfinex","SOLUSD",1726664802027,7.6771,130.26,130.22,27.1299507]
["bitfinex","SOLUSD",1726664803141,39.1882,130.29,130.22,27.1299507]
["bitfinex","SOLUSD",1726664803142,7.6764,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1726664804526,7.6769,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1726664804731,7.6769,130.26,130.22,27.1298507]
["bitfinex","SOLUSD",1726664805807,7.6769,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1726664806002,7.6765,130.27,130.23,14.2745]
["bitfinex","SOLUSD",1726664809031,7.6759,130.28,130.24,41.952]
["bitfinex","SOLUSD",1726664811933,7.6767,130.27,130.24,15.0788]
["bitfinex","SOLUSD",1726664816835,20.0,130.29,130.24,15.0788]
["bitfinex","SOLUSD",1726664817012,23.776884,130.28,130.24,15.0788]
["bitfinex","SOLUSD",1726664817330,7.6775,130.25,130.24,15.0788]
["bitfinex","SOLUSD",1726664818742,7.6781,130.24,130.22,0.2526507]
["bitfinex","SOLUSD",1726664819536,7.6787,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664819717,27.6787,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664820131,51.455584,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664821541,7.6782,130.24,130.22,0.2526507]
["bitfinex","SOLUSD",1726664821753,7.6783,130.24,130.22,0.2526507]
["bitfinex","SOLUSD",1726664822939,7.6771,130.26,130.22,0.2526507]
["bitfinex","SOLUSD",1726664823321,7.6771,130.26,130.22,15.4107507]
["bitfinex","SOLUSD",1726664823630,7.6771,130.26,130.22,23.0897507]
["bitfinex","SOLUSD",1726664823631,7.6769,130.26,130.22,23.0897507]
["bitfinex","SOLUSD",1726664824341,7.6776,130.25,130.22,15.4107507]
["bitfinex","SOLUSD",1726664825133,7.6771,130.26,130.22,23.0899507]
["bitfinex","SOLUSD",1726664827032,7.6771,130.26,130.22,23.0899507]
["bitfinex","SOLUSD",1726664828354,7.6776,130.25,130.22,15.4107507]
["bitfinex","SOLUSD",1726664828546,7.6781,130.24,130.22,15.4107507]
["bitfinex","SOLUSD",1726664829224,7.6781,130.24,130.22,0.2526507]
["bitfinex","SOLUSD",1726664831351,7.6787,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664831948,31.455584,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664833718,51.455584,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664839160,50.455584,130.23,130.22,0.2526507]
["bitfinex","SOLUSD",1726664841453,7.681,130.19,130.18,0.2526507]
["bitfinex","SOLUSD",1726664841659,31.457884,130.19,130.18,0.2526507]
["bitfinex","SOLUSD",1726664842159,51.457884,130.19,130.18,0.2526507]
["bitfinex","SOLUSD",1726664845547,51.457884,130.19,130.11,6.6607507]
["bitfinex","SOLUSD",1726664845548,7.6828,130.16,130.11,6.6607507]
["bitfinex","SOLUSD",1726664845858,31.459684,130.16,130.11,6.6607507]
["bitfinex","SOLUSD",1726664848347,31.459684,130.16,130.11,33.5607507]
["bitfinex","SOLUSD",1726664850467,7.6828,130.16,130.12,7.685]
["bitfinex","SOLUSD",1726664855257,31.459684,130.16,130.11,33.5602507]
["bitfinex","SOLUSD",1726664855564,7.6835,130.15,130.11,33.3129014]
["bitfinex","SOLUSD",1726664856152,23.776884,130.16,130.11,0.0053014]
["bitfinex","SOLUSD",1726664856351,23.776884,130.14,130.11,0.0053014]
["bitfinex","SOLUSD",1726664856555,31.461184,130.14,130.11,0.0053014]
["bitfinex","SOLUSD",1726664857058,7.6843,130.14,130.11,7.6909014]
["bitfinex","SOLUSD",1726664859146,19.2074,130.16,130.11,0.0053014]
["bitfinex","SOLUSD",1726664859349,31.462084,130.12,130.11,0.0053014]
["bitfinex","SOLUSD",1726664861367,51.462084,130.12,130.11,0.0053014]
["bitfinex","SOLUSD",1726664862053,51.462084,130.12,130.07,0.2526507]
["bitfinex","SOLUSD",1726664862260,31.464384,130.08,130.07,0.2526507]
["bitfinex","SOLUSD",1726664862565,20.0,130.09,130.07,0.2526507]
["bitfinex","SOLUSD",1726664862771,27.6871,130.09,130.07,0.2526507]
["bitfinex","SOLUSD",1726664863106,31.464384,130.08,130.07,0.2526507]
["bitfinex","SOLUSD",1726664863562,31.464984,130.07,130.06,0.2770426]
["bitfinex","SOLUSD",1726664864967,51.464984,130.07,130.06,0.2770426]
["bitfinex","SOLUSD",1726664865571,74.409284,130.07,130.06,0.2770426]
["bitfinex","SOLUSD",1726664866359,82.42363469,130.07,130.06,0.2770426]
["bitfinex","SOLUSD",1726664866970,76.12873469,130.07,130.06,0.2770426]
["bitfinex","SOLUSD",1726664867674,31.467384,130.03,130.02,0.2937386]
["bitfinex","SOLUSD",1726664869361,51.467384,130.03,130.02,0.2937386]
["bitfinex","SOLUSD",1726664870289,43.776884,130.03,130.02,0.2937386]
["bitfinex","SOLUSD",1726664871097,51.467384,130.03,130.02,0.2937386]
["bitfinex","SOLUSD",1726664877493,59.48416256,130.03,130.02,0.2937386]
["bitfinex","SOLUSD",1726664878180,7.6929,129.99,129.97,0.2937386]
["bitfinex","SOLUSD",1726664878383,7.6934,129.98,129.97,0.2937386]
["bitfinex","SOLUSD",1726664878685,31.470284,129.98,129.97,0.2937386]
["bitfinex","SOLUSD",1726664879692,51.470284,129.98,129.97,0.2937386]
["bitfinex","SOLUSD",1726664882488,43.776884,129.98,129.97,0.2937386]
["bitfinex","SOLUSD",1726664883001,20.0,129.98,129.97,0.2937386]
["bitfinex","SOLUSD",1726664883171,15.70727856,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1726664883368,15.70727856,130.03,129.97,0.2937386]
["bitfinex","SOLUSD",1726664883672,7.6915,130.02,129.97,27.2219386]
["bitfinex","SOLUSD",1726664884085,8.01677856,130.03,129.97,27.2219386]
["bitfinex","SOLUSD",1726664884266,7.6915,130.02,129.97,27.2219386]
["bitfinex","SOLUSD",1726664884576,43.776884,130.01,129.97,27.2219386]
["bitfinex","SOLUSD",1726664884963,20.0,130.01,129.98,23.5101]
["bitfinex","SOLUSD",1726664885165,20.0,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1726664885787,20.0,130.02,129.98,23.5101]
["bitfinex","SOLUSD",1726664885985,7.6913,130.02,129.98,23.5101]
["bitfinex","SOLUSD",1726664886592,20.0,130.02,129.98,23.5101]
["bitfinex","SOLUSD",1726664886896,27.6911,130.02,129.98,23.5101]
["bitfinex","SOLUSD",1726664888086,43.776884,130.02,129.98,23.5101]
["bitfinex","SOLUSD",1726664889181,51.468084,130.02,129.98,23.5101]
["bitfinex","SOLUSD",1726664890491,51.468084,130.02,129.97,25.7375386]
["bitfinex","SOLUSD",1726664890492,43.776884,130.02,129.97,0.2937386]
["bitfinex","SOLUSD",1726664890986,7.6928,130.0,129.97,0.2937386]
["bitfinex","SOLUSD",1726664891890,7.6918,130.01,129.97,7.9877386]
["bitfinex","SOLUSD",1726664892894,20.0,130.01,129.98,19.2335]
["bitfinex","SOLUSD",1726664893315,7.6907,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1726664893649,7.6918,130.01,129.98,19.2335]
["bitfinex","SOLUSD",1726664894585,7.6918,130.01,129.97,7.9873386]
["bitfinex","SOLUSD",1726664895674,27.6913,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1726664895990,23.776884,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1726664896197,27.6913,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1726664898111,27.6913,130.02,129.98,7.1934]
["bitfinex","SOLUSD",1726664899291,20.0,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1726664899915,20.0,130.04,130.0,24.71519589]
["bitfinex","SOLUSD",1726664900214,7.6889,130.06,130.02,7.691]
["bitfinex","SOLUSD",1726664900392,7.6883,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1726664901391,20.0,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1726664902119,7.6887,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1726664906390,7.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1726664908111,20.0,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1726664908317,7.688,130.08,130.03,31.69459325]
["bitfinex","SOLUSD",1726664908318,20.0,130.08,130.05,22.7415]
["bitfinex","SOLUSD",1726664909413,20.0,130.08,130.05,29.236]
["bitfinex","SOLUSD",1726664911423,8.00263925,130.12,130.06,7.6885]
["bitfinex","SOLUSD",1726664911424,7.6864,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1726664911724,8.00263925,130.12,130.05,40.7699]
["bitfinex","SOLUSD",1726664911725,7.6876,130.08,130.05,21.5469]
["bitfinex","SOLUSD",1726664911892,19.2131,130.12,130.05,21.5469]
["bitfinex","SOLUSD",1726664911893,7.6882,130.07,130.05,21.5469]
["bitfinex","SOLUSD",1726664913825,7.6882,130.07,130.05,15.0524]
["bitfinex","SOLUSD",1726664914416,7.6887,130.06,130.05,15.0524]
["bitfinex","SOLUSD",1726664915832,7.6884,130.07,130.05,15.0524]
["bitfinex","SOLUSD",1726664916821,31.464684,130.08,130.05,15.0524]
["bitfinex","SOLUSD",1726664917706,7.6878,130.08,130.05,15.0524]
["bitfinex","SOLUSD",1726664919903,7.6882,130.07,130.05,15.0524]
["bitfinex","SOLUSD",1726664920229,7.6887,130.06,130.02,48.7602]
["bitfinex","SOLUSD",1726664920533,7.6895,130.05,130.02,41.0692]
["bitfinex","SOLUSD",1726664921521,7.689,130.06,130.02,48.7603]
["bitfinex","SOLUSD",1726664924507,7.6894,130.05,130.02,41.0692]
["bitfinex","SOLUSD",1726664925236,7.6894,130.05,130.02,48.7603]
["bitfinex","SOLUSD",1726664926635,7.6894,130.05,130.0,11.06831335]
["bitfinex","SOLUSD",1726664926636,43.776884,130.07,130.0,0.1377375]
["bitfinex","SOLUSD",1726664927014,7.6911,130.02,130.0,0.1377375]
["bitfinex","SOLUSD",1726664927234,7.6917,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664927415,61.468584,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664927614,30.0,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664928047,37.6917,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664929447,61.468584,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664929747,31.468584,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664932238,61.468584,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664933736,31.468584,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664934137,51.468584,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664935227,81.468584,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664944927,51.468584,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664947528,27.6917,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664949123,51.468584,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664951925,43.776884,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664952143,7.6913,130.02,130.0,0.1377375]
["bitfinex","SOLUSD",1726664952551,7.6901,130.04,130.0,24.1903375]
["bitfinex","SOLUSD",1726664952849,7.6905,130.03,130.0,16.4981375]
["bitfinex","SOLUSD",1726664955026,7.6912,130.02,130.0,16.4981375]
["bitfinex","SOLUSD",1726664955242,7.6917,130.01,130.0,16.4981375]
["bitfinex","SOLUSD",1726664955822,7.6917,130.01,130.0,0.1377375]
["bitfinex","SOLUSD",1726664957038,7.6913,130.02,130.0,0.1377375]
["bitfinex","SOLUSD",1726664957242,7.6909,130.03,130.0,0.1377375]
["bitfinex","SOLUSD",1726664958054,7.6915,130.02,130.0,0.1377375]
["bitfinex","SOLUSD",1726664960061,7.6915,130.02,129.99,13.3700375]
["bitfinex","SOLUSD",1726664960362,7.6915,130.02,129.99,5.6772375]
["bitfinex","SOLUSD",1726664961061,7.6915,130.02,129.99,13.3700375]
["bitfinex","SOLUSD",1726664962244,7.6915,130.02,129.99,5.6772375]
["bitfinex","SOLUSD",1726664964939,7.6918,130.01,129.97,23.9508]
["bitfinex","SOLUSD",1726664965545,7.6923,130.0,129.97,16.257]
["bitfinex","SOLUSD",1726664965753,7.6929,129.99,129.97,16.257]
["bitfinex","SOLUSD",1726664966361,43.776884,130.02,129.97,16.257]
["bitfinex","SOLUSD",1726664966542,7.6924,130.0,129.97,23.951]
["bitfinex","SOLUSD",1726664967234,7.6912,130.02,129.98,9.23170272]
["bitfinex","SOLUSD",1726664967462,7.6912,130.02,129.98,7.6931]
["bitfinex","SOLUSD",1726664968456,7.6918,130.01,129.97,43.1851]
["bitfinex","SOLUSD",1726664969138,7.6924,130.0,129.97,35.4913]
["bitfinex","SOLUSD",1726664970633,7.6924,130.0,129.97,43.1853]
["bitfinex","SOLUSD",1726664972264,19.2278,130.02,129.96,0.2534695]
["bitfinex","SOLUSD",1726664972446,7.6936,129.98,129.96,0.2534695]
["bitfinex","SOLUSD",1726664980158,43.776884,130.01,129.96,7.9477695]
["bitfinex","SOLUSD",1726664980768,20.0,130.01,129.96,7.9477695]
["bitfinex","SOLUSD",1726664981271,7.6927,130.0,129.96,7.9477695]
["bitfinex","SOLUSD",1726664982050,7.6918,130.01,129.97,7.694]
["bitfinex","SOLUSD",1726664984172,7.6914,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1726664984362,7.6914,130.02,129.99,1.53841997]
["bitfinex","SOLUSD",1726664984672,20.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1726664984673,27.6907,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1726664984852,27.6907,130.03,129.99,7.7580135]
["bitfinex","SOLUSD",1726664985549,7.6912,130.02,129.99,0.0652135]
["bitfinex","SOLUSD",1726664986346,20.0,130.06,129.99,0.0652135]
["bitfinex","SOLUSD",1726664986555,7.6917,130.01,129.99,0.0652135]
["bitfinex","SOLUSD",1726664987373,7.6923,130.0,129.99,0.0652135]
["bitfinex","SOLUSD",1726664996170,7.6919,130.01,129.99,0.0652135]
["bitfinex","SOLUSD",1726664996357,7.6912,130.02,129.99,0.0652135]
["bitfinex","SOLUSD",1726665001680,7.6906,130.03,129.99,28.52826844]
["bitfinex","SOLUSD",1726665001881,7.6901,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1726665002259,7.6901,130.04,130.0,9.23029035]
["bitfinex","SOLUSD",1726665002461,7.6901,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1726665003185,7.6901,130.04,129.99,37.92008935]
["bitfinex","SOLUSD",1726665003392,7.6905,130.03,129.99,26.9895135]
["bitfinex","SOLUSD",1726665003758,23.84950109,130.08,129.99,0.0652135]
["bitfinex","SOLUSD",1726665003759,7.6911,130.02,129.99,0.0652135]
["bitfinex","SOLUSD",1726665003964,19.2248,130.04,129.99,0.0652135]
["bitfinex","SOLUSD",1726665004184,7.6923,130.0,129.99,0.0652135]
["bitfinex","SOLUSD",1726665004483,7.6918,130.01,129.99,0.0652135]
["bitfinex","SOLUSD",1726665006170,7.6912,130.02,129.99,0.0652135]
["bitfinex","SOLUSD",1726665009888,7.6907,130.03,129.99,7.7579135]
["bitfinex","SOLUSD",1726665010197,7.6907,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1726665010371,7.6897,130.05,130.01,7.6912]
["bitfinex","SOLUSD",1726665011075,7.6899,130.04,130.01,7.6912]
["bitfinex","SOLUSD",1726665012783,7.6899,130.04,130.0,26.9225]
["bitfinex","SOLUSD",1726665012986,7.6906,130.03,130.0,19.2304]
["bitfinex","SOLUSD",1726665014089,7.6912,130.02,129.99,7.7580135]
["bitfinex","SOLUSD",1726665015195,7.6912,130.02,129.99,0.0652135]
["bitfinex","SOLUSD",1726665016579,7.6912,130.02,129.99,7.7580135]
["bitfinex","SOLUSD",1726665016782,7.6907,130.03,129.99,18.68858935]
["bitfinex","SOLUSD",1726665017391,7.6902,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1726665019872,7.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1726665023074,7.6901,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1726665024189,7.6901,130.04,130.0,7.692]
["bitfinex","SOLUSD",1726665025103,7.6905,130.03,129.99,26.9886135]
["bitfinex","SOLUSD",1726665025291,7.6912,130.02,129.99,19.2960135]
["bitfinex","SOLUSD",1726665025614,7.6912,130.02,129.99,0.0652135]
["bitfinex","SOLUSD",1726665030207,7.6917,130.01,129.99,0.0652135]
["bitfinex","SOLUSD",1726665030396,7.6923,130.0,129.99,0.0652135]
["bitfinex","SOLUSD",1726665032190,19.2264,130.03,129.99,0.0652135]
["bitfinex","SOLUSD",1726665032191,7.6918,130.01,129.99,0.0652135]
["bitfinex","SOLUSD",1726665033210,7.6913,130.02,129.99,0.0652135]
["bitfinex","SOLUSD",1726665033717,20.0,130.03,129.99,0.0652135]
["bitfinex","SOLUSD",1726665034004,7.6915,130.02,129.99,0.0652135]
["bitfinex","SOLUSD",1726665034201,7.6921,130.01,129.99,0.0652135]
["bitfinex","SOLUSD",1726665035314,7.6923,130.0,129.99,0.0652135]
["bitfinex","SOLUSD",1726665036809,33.8702,130.0,129.99,0.0652135]
["bitfinex","SOLUSD",1726665037014,57.647084,130.0,129.99,0.0652135]
["bitfinex","SOLUSD",1726665037906,51.469184,130.0,129.99,0.0652135]
["bitfinex","SOLUSD",1726665038611,27.6923,130.0,129.99,0.0652135]
["bitfinex","SOLUSD",1726665039682,51.469184,130.0,129.99,0.0652135]
["bitfinex","SOLUSD",1726665040905,51.469184,130.0,129.95,0.2508448]
["bitfinex","SOLUSD",1726665040906,7.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665046809,31.471484,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665048515,7.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665050101,31.471484,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665054495,51.471484,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665062323,27.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665062522,7.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665063712,27.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665063916,7.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665064516,31.471484,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665065228,51.471484,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665065707,27.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665067641,7.6931,129.99,129.95,7.9459448]
["bitfinex","SOLUSD",1726665067854,8.04320913,130.0,129.95,7.9459448]
["bitfinex","SOLUSD",1726665067855,7.6923,130.0,129.96,7.6941]
["bitfinex","SOLUSD",1726665068532,7.6932,129.99,129.95,25.8966448]
["bitfinex","SOLUSD",1726665070433,7.6932,129.99,129.95,33.5914448]
["bitfinex","SOLUSD",1726665070732,23.776884,130.03,129.95,25.8966448]
["bitfinex","SOLUSD",1726665070934,7.6921,130.01,129.97,42.905]
["bitfinex","SOLUSD",1726665072312,7.6912,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1726665072732,23.776884,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1726665073945,31.468684,130.01,129.97,42.9053]
["bitfinex","SOLUSD",1726665074118,7.6918,130.01,129.97,42.9053]
["bitfinex","SOLUSD",1726665074727,8.04014987,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1726665074938,20.0,130.02,129.99,36.52947585]
["bitfinex","SOLUSD",1726665075111,7.6904,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1726665075318,20.0,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1726665077851,20.0,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1726665078937,7.6895,130.05,130.01,45.98687585]
["bitfinex","SOLUSD",1726665079119,14.82728151,130.1,130.01,35.0563]
["bitfinex","SOLUSD",1726665079314,7.6894,130.05,130.01,42.7475]
["bitfinex","SOLUSD",1726665079946,8.03661702,130.09,130.01,35.0563]
["bitfinex","SOLUSD",1726665080118,43.776884,130.07,130.01,15.8273]
["bitfinex","SOLUSD",1726665080319,7.6901,130.04,130.01,15.8273]
["bitfinex","SOLUSD",1726665085235,43.776884,130.07,130.01,15.8273]
["bitfinex","SOLUSD",1726665085543,20.0,130.05,130.02,7.6907]
["bitfinex","SOLUSD",1726665085944,27.6894,130.05,130.01,34.44937585]
["bitfinex","SOLUSD",1726665086246,27.6889,130.06,130.02,7.691]
["bitfinex","SOLUSD",1726665086545,7.6894,130.05,130.01,34.44927585]
["bitfinex","SOLUSD",1726665087632,7.6894,130.05,130.01,23.5187]
["bitfinex","SOLUSD",1726665088849,27.6889,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1726665089627,7.6889,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1726665092240,7.6894,130.05,130.01,23.5189]
["bitfinex","SOLUSD",1726665094647,19.221,130.07,130.01,15.8273]
["bitfinex","SOLUSD",1726665094850,7.6911,130.02,130.0,10.0]
["bitfinex","SOLUSD",1726665095028,7.6917,130.01,130.0,10.0]
["bitfinex","SOLUSD",1726665096235,51.468584,130.01,130.0,10.0]
["bitfinex","SOLUSD",1726665105626,59.51011284,130.01,130.0,10.0]
["bitfinex","SOLUSD",1726665108739,31.471484,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665108954,7.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665111560,7.6942,129.97,129.95,0.2508448]
["bitfinex","SOLUSD",1726665112054,20.0,129.97,129.95,0.2508448]
["bitfinex","SOLUSD",1726665112658,31.470484,129.98,129.95,0.2508448]
["bitfinex","SOLUSD",1726665113156,7.6936,129.98,129.95,0.2508448]
["bitfinex","SOLUSD",1726665114277,7.6935,129.98,129.95,0.2508448]
["bitfinex","SOLUSD",1726665115156,7.6926,130.0,129.97,15.6095]
["bitfinex","SOLUSD",1726665117346,7.693,129.99,129.97,15.6095]
["bitfinex","SOLUSD",1726665121649,7.6926,130.0,129.97,15.6095]
["bitfinex","SOLUSD",1726665121849,7.6915,130.02,129.98,24.79087585]
["bitfinex","SOLUSD",1726665122358,7.6919,130.01,129.98,6.1672]
["bitfinex","SOLUSD",1726665123577,8.03744119,130.06,129.98,6.1672]
["bitfinex","SOLUSD",1726665123578,7.6924,130.0,129.98,6.1672]
["bitfinex","SOLUSD",1726665123784,7.6929,129.99,129.97,15.6095]
["bitfinex","SOLUSD",1726665123940,7.6937,129.98,129.95,0.2508448]
["bitfinex","SOLUSD",1726665124444,7.6937,129.98,129.95,7.9460448]
["bitfinex","SOLUSD",1726665125954,7.6932,129.99,129.95,7.9460448]
["bitfinex","SOLUSD",1726665126159,7.6924,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1726665128369,7.6929,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1726665128579,7.6929,129.99,129.95,19.4886448]
["bitfinex","SOLUSD",1726665128580,7.6929,129.99,129.95,27.1836448]
["bitfinex","SOLUSD",1726665128962,7.6934,129.98,129.95,27.1836448]
["bitfinex","SOLUSD",1726665129361,7.6931,129.99,129.95,27.1836448]
["bitfinex","SOLUSD",1726665129761,7.6923,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1726665131574,7.6935,129.98,129.95,27.1836448]
["bitfinex","SOLUSD",1726665132077,7.6935,129.98,129.95,19.4886448]
["bitfinex","SOLUSD",1726665132256,7.6941,129.97,129.95,0.2508448]
["bitfinex","SOLUSD",1726665132573,7.6937,129.98,129.95,0.2508448]
["bitfinex","SOLUSD",1726665132749,7.6937,129.98,129.95,7.9460448]
["bitfinex","SOLUSD",1726665132950,7.6937,129.98,129.95,0.2508448]
["bitfinex","SOLUSD",1726665134262,7.6942,129.97,129.95,0.2508448]
["bitfinex","SOLUSD",1726665136561,7.693,129.99,129.95,7.9456448]
["bitfinex","SOLUSD",1726665136771,43.776884,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1726665137669,7.6929,129.99,129.95,18.87642065]
["bitfinex","SOLUSD",1726665137857,7.6925,130.0,129.96,30.16697585]
["bitfinex","SOLUSD",1726665138070,7.6918,130.01,129.96,30.16697585]
["bitfinex","SOLUSD",1726665138371,7.6913,130.02,129.97,10.93057585]
["bitfinex","SOLUSD",1726665138565,7.6913,130.02,129.98,27.20777585]
["bitfinex","SOLUSD",1726665138769,7.6913,130.02,129.99,1.53837828]
["bitfinex","SOLUSD",1726665138973,7.6907,130.03,129.99,1.53837828]
["bitfinex","SOLUSD",1726665139279,7.69,130.04,130.0,18.62277585]
["bitfinex","SOLUSD",1726665139455,7.6893,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1726665139785,7.6902,130.04,130.0,37.85277585]
["bitfinex","SOLUSD",1726665139975,7.6912,130.02,129.98,16.2772]
["bitfinex","SOLUSD",1726665140878,7.6912,130.02,129.98,23.9702]
["bitfinex","SOLUSD",1726665142299,7.6912,130.02,129.98,16.2772]
["bitfinex","SOLUSD",1726665142972,43.776884,130.05,129.98,16.2772]
["bitfinex","SOLUSD",1726665143283,7.6927,130.0,129.98,16.2772]
["bitfinex","SOLUSD",1726665143657,7.6929,129.99,129.97,6.2813]
["bitfinex","SOLUSD",1726665145569,7.6934,129.98,129.95,16.7503448]
["bitfinex","SOLUSD",1726665145773,43.776884,130.01,129.95,16.7503448]
["bitfinex","SOLUSD",1726665146069,43.776884,130.01,129.95,0.2508448]
["bitfinex","SOLUSD",1726665146670,7.6941,129.97,129.95,0.2508448]
["bitfinex","SOLUSD",1726665147061,7.6936,129.98,129.95,0.2508448]
["bitfinex","SOLUSD",1726665149082,7.6936,129.98,129.95,7.9460448]
["bitfinex","SOLUSD",1726665149292,7.6931,129.99,129.95,7.9460448]
["bitfinex","SOLUSD",1726665150163,7.6935,129.98,129.95,0.2508448]
["bitfinex","SOLUSD",1726665150386,43.776884,130.01,129.95,0.2508448]
["bitfinex","SOLUSD",1726665150566,7.6941,129.97,129.95,0.2508448]
["bitfinex","SOLUSD",1726665152669,7.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665155081,7.6943,129.97,129.95,0.2508448]
["bitfinex","SOLUSD",1726665160594,7.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665193612,7.6943,129.97,129.95,0.2508448]
["bitfinex","SOLUSD",1726665193906,19.2335,129.99,129.95,0.2508448]
["bitfinex","SOLUSD",1726665193907,7.6933,129.99,129.95,0.2508448]
["bitfinex","SOLUSD",1726665194118,7.6933,129.99,129.95,7.9459448]
["bitfinex","SOLUSD",1726665195399,7.6919,130.01,129.96,19.236]
["bitfinex","SOLUSD",1726665195706,7.6919,130.01,129.97,1.53861172]
["bitfinex","SOLUSD",1726665196097,7.6925,130.0,129.97,1.53861172]
["bitfinex","SOLUSD",1726665196296,7.6925,130.0,129.96,26.9304]
["bitfinex","SOLUSD",1726665197423,7.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1726665197799,7.6913,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1726665198002,7.6913,130.02,129.98,9.23177351]
["bitfinex","SOLUSD",1726665198193,19.2243,130.05,129.98,1.53837351]
["bitfinex","SOLUSD",1726665198410,7.6906,130.03,129.99,9.23097486]
["bitfinex","SOLUSD",1726665198807,7.6906,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1726665199519,8.03801845,130.07,130.0,23.5055]
["bitfinex","SOLUSD",1726665199520,7.69,130.04,130.0,23.5055]
["bitfinex","SOLUSD",1726665199727,7.6895,130.05,130.0,15.8136]
["bitfinex","SOLUSD",1726665199899,7.6895,130.05,130.0,23.5054]
["bitfinex","SOLUSD",1726665200097,7.6895,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1726665200633,7.6889,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1726665201335,0.2508448,130.08,130.01,10.93057585]
["bitfinex","SOLUSD",1726665201336,7.6894,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1726665203910,7.6894,130.05,130.0,42.736]
["bitfinex","SOLUSD",1726665204497,0.2508448,130.08,130.0,42.736]
["bitfinex","SOLUSD",1726665204498,7.6899,130.04,130.0,42.736]
["bitfinex","SOLUSD",1726665205000,19.2205,130.07,130.0,15.8136]
["bitfinex","SOLUSD",1726665205001,7.6906,130.03,130.0,15.8136]
["bitfinex","SOLUSD",1726665207420,7.6922,130.01,129.97,42.2092]
["bitfinex","SOLUSD",1726665207911,7.6913,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1726665208499,7.6917,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1726665208904,7.6917,130.01,129.97,42.2092]
["bitfinex","SOLUSD",1726665210321,7.6917,130.01,129.97,53.13977585]
["bitfinex","SOLUSD",1726665210543,20.0,130.04,129.97,45.44597585]
["bitfinex","SOLUSD",1726665210544,7.6911,130.02,129.97,45.44597585]
["bitfinex","SOLUSD",1726665210702,7.6911,130.02,129.98,10.93057585]
["bitfinex","SOLUSD",1726665211120,7.6911,130.02,129.98,18.62377585]
["bitfinex","SOLUSD",1726665211402,7.6911,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1726665211809,7.6911,130.02,129.97,45.44597585]
["bitfinex","SOLUSD",1726665212014,7.6911,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1726665215033,7.6907,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1726665215740,7.6901,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1726665215908,7.6893,130.05,130.01,9.22968853]
["bitfinex","SOLUSD",1726665216106,7.6893,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1726665218426,7.6889,130.06,130.02,7.691]
["bitfinex","SOLUSD",1726665218734,7.6889,130.06,130.02,23.3922]
["bitfinex","SOLUSD",1726665220321,7.6893,130.05,130.02,15.7012]
["bitfinex","SOLUSD",1726665221536,44.0277288,130.08,130.02,15.7012]
["bitfinex","SOLUSD",1726665221836,7.6895,130.05,130.02,15.7012]
["bitfinex","SOLUSD",1726665222733,7.6905,130.03,130.0,6.5527]
["bitfinex","SOLUSD",1726665223826,44.0277288,130.08,129.99,16.6588]
["bitfinex","SOLUSD",1726665224036,44.0277288,130.08,129.95,36.1464448]
["bitfinex","SOLUSD",1726665224037,43.776884,130.04,129.95,36.1464448]
["bitfinex","SOLUSD",1726665224419,7.6933,129.99,129.95,43.8413448]
["bitfinex","SOLUSD",1726665225825,7.6925,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1726665226736,7.6918,130.01,129.97,7.694]
["bitfinex","SOLUSD",1726665227062,7.6912,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1726665229218,43.776884,130.04,129.97,26.9288]
["bitfinex","SOLUSD",1726665229219,7.6918,130.01,129.97,26.9288]
["bitfinex","SOLUSD",1726665229419,7.6927,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1726665230143,7.693,129.99,129.95,24.6047448]
["bitfinex","SOLUSD",1726665230438,7.6935,129.98,129.95,16.9096448]
["bitfinex","SOLUSD",1726665232221,7.6931,129.99,129.95,16.9096448]
["bitfinex","SOLUSD",1726665232422,7.6927,130.0,129.96,9.23322327]
["bitfinex","SOLUSD",1726665234237,20.0,130.01,129.96,9.23322327]
["bitfinex","SOLUSD",1726665234238,7.6929,129.99,129.96,18.62517585]
["bitfinex","SOLUSD",1726665234441,7.6925,130.0,129.97,1.53857022]
["bitfinex","SOLUSD",1726665234644,7.6925,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1726665235244,7.6919,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1726665239254,7.6925,130.0,129.96,26.9306]
["bitfinex","SOLUSD",1726665239433,7.693,129.99,129.96,26.9306]
["bitfinex","SOLUSD",1726665243740,19.2266,130.03,129.96,26.9306]
["bitfinex","SOLUSD",1726665243941,7.6925,130.0,129.96,26.9306]
["bitfinex","SOLUSD",1726665244355,7.6925,130.0,129.97,7.694]
["bitfinex","SOLUSD",1726665244861,7.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1726665246056,7.6924,130.0,129.97,7.694]
["bitfinex","SOLUSD",1726665247043,7.6929,129.99,129.96,26.9307]
["bitfinex","SOLUSD",1726665249464,7.6925,130.0,129.96,26.9307]
["bitfinex","SOLUSD",1726665249939,7.6925,130.0,129.96,37.86127585]
["bitfinex","SOLUSD",1726665250475,7.6925,130.0,129.97,1.53854973]
["bitfinex","SOLUSD",1726665250673,7.6925,130.0,129.96,37.86127585]
["bitfinex","SOLUSD",1726665252456,7.6925,130.0,129.97,7.694]
["bitfinex","SOLUSD",1726665256077,7.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1726665256882,7.6919,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1726665258155,7.6919,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1726665271691,19.2265,130.03,129.96,19.2362]
["bitfinex","SOLUSD",1726665271863,7.6933,129.99,129.96,19.2362]
["bitfinex","SOLUSD",1726665272186,7.6925,130.0,129.96,26.9307]
["bitfinex","SOLUSD",1726665274872,43.776884,130.02,129.95,24.6046448]
["bitfinex","SOLUSD",1726665275193,7.6935,129.98,129.95,16.9096448]
["bitfinex","SOLUSD",1726665277394,7.693,129.99,129.95,24.6047448]
["bitfinex","SOLUSD",1726665277601,7.6924,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1726665283377,7.6924,130.0,129.95,36.1475448]
["bitfinex","SOLUSD",1726665283576,20.0,130.04,129.98,10.93057585]
["bitfinex","SOLUSD",1726665283792,7.6914,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1726665292696,7.6908,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1726665293009,7.6908,130.03,129.99,60.23907585]
["bitfinex","SOLUSD",1726665293593,7.76883164,130.07,129.99,41.6158]
["bitfinex","SOLUSD",1726665293793,7.6895,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1726665294611,7.69,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1726665294990,7.69,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1726665295600,7.6906,130.03,129.99,49.3084]
["bitfinex","SOLUSD",1726665297314,7.6906,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1726665298715,8.28560088,130.08,130.01,10.93057585]
["bitfinex","SOLUSD",1726665298889,7.6888,130.06,130.02,18.62137585]
["bitfinex","SOLUSD",1726665299089,7.6888,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1726665300596,7.6888,130.06,130.01,10.93057585]
["bitfinex","SOLUSD",1726665300597,7.6893,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1726665300805,7.69,130.04,130.0,19.2293]
["bitfinex","SOLUSD",1726665301416,7.69,130.04,130.0,26.9211]
["bitfinex","SOLUSD",1726665302023,7.69,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1726665302499,7.6893,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1726665302699,7.6893,130.05,130.0,26.9214]
["bitfinex","SOLUSD",1726665303032,7.6905,130.03,129.99,22.3838]
["bitfinex","SOLUSD",1726665303195,7.6914,130.02,129.99,16.2474]
["bitfinex","SOLUSD",1726665304615,7.6906,130.03,129.99,23.9401]
["bitfinex","SOLUSD",1726665305120,7.6906,130.03,129.99,16.2474]
["bitfinex","SOLUSD",1726665306214,7.6912,130.02,129.99,16.2474]
["bitfinex","SOLUSD",1726665306520,43.776884,130.04,129.96,22.3046]
["bitfinex","SOLUSD",1726665306701,19.2276,130.03,129.96,22.3046]
["bitfinex","SOLUSD",1726665306898,43.776884,130.02,129.96,16.1801]
["bitfinex","SOLUSD",1726665307311,7.6939,129.98,129.96,16.1801]
["bitfinex","SOLUSD",1726665307713,7.6941,129.97,129.95,0.2508448]
["bitfinex","SOLUSD",1726665308112,7.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665308922,35.2536,130.01,129.95,0.2508448]
["bitfinex","SOLUSD",1726665308923,7.6936,129.98,129.95,0.2508448]
["bitfinex","SOLUSD",1726665309116,30.0,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665310931,37.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665316607,81.471484,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665319404,57.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665319824,37.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665320128,7.6942,129.97,129.95,0.2508448]
["bitfinex","SOLUSD",1726665320336,7.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665321216,31.471484,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665321403,81.471484,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726665325408,7.697,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726665327627,31.473884,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726665330138,51.473884,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726665331033,81.473884,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726665332920,51.473884,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726665333126,59.5073396,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726665333921,51.473884,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726665334638,27.697,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726665334938,7.6966,129.93,129.91,0.2508448]
["bitfinex","SOLUSD",1726665335248,8.03623459,129.93,129.91,0.2508448]
["bitfinex","SOLUSD",1726665335439,7.696,129.94,129.91,0.2508448]
["bitfinex","SOLUSD",1726665335814,7.6954,129.95,129.91,15.3327448]
["bitfinex","SOLUSD",1726665336213,7.6959,129.94,129.91,15.3327448]
["bitfinex","SOLUSD",1726665337214,7.6966,129.93,129.91,15.3327448]
["bitfinex","SOLUSD",1726665338021,7.697,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726665338428,7.6966,129.93,129.91,0.2508448]
["bitfinex","SOLUSD",1726665338842,7.696,129.94,129.91,0.2508448]
["bitfinex","SOLUSD",1726665339220,7.6964,129.93,129.91,0.2508448]
["bitfinex","SOLUSD",1726665341852,7.696,129.94,129.91,0.2508448]
["bitfinex","SOLUSD",1726665345238,8.03560852,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1726665345424,15.73000852,129.97,129.93,9.23549637]
["bitfinex","SOLUSD",1726665345751,7.6944,129.97,129.93,9.23549637]
["bitfinex","SOLUSD",1726665346450,7.6944,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1726665351139,7.6947,129.96,129.92,49.788]
["bitfinex","SOLUSD",1726665351459,7.6953,129.95,129.92,42.0911]
["bitfinex","SOLUSD",1726665351655,7.6953,129.95,129.92,22.8488]
["bitfinex","SOLUSD",1726665351841,7.6959,129.94,129.92,22.8488]
["bitfinex","SOLUSD",1726665357170,7.6964,129.93,129.92,16.3198]
["bitfinex","SOLUSD",1726665357379,7.6959,129.94,129.92,16.3198]
["bitfinex","SOLUSD",1726665357659,7.6955,129.95,129.92,16.3198]
["bitfinex","SOLUSD",1726665357861,7.6959,129.94,129.92,16.3198]
["bitfinex","SOLUSD",1726665358464,7.6966,129.93,129.91,0.2508448]
["bitfinex","SOLUSD",1726665359050,7.697,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726665368076,20.0,129.94,129.91,0.2508448]
["bitfinex","SOLUSD",1726665368250,27.6958,129.94,129.91,0.2508448]
["bitfinex","SOLUSD",1726665368446,15.73132916,129.95,129.91,7.9483448]
["bitfinex","SOLUSD",1726665368651,15.73132916,129.95,129.91,18.8917359]
["bitfinex","SOLUSD",1726665368853,7.6948,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1726665369054,19.2334,129.99,129.92,7.6969]
["bitfinex","SOLUSD",1726665369055,7.6941,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1726665369282,8.03361394,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1726665369283,7.6935,129.98,129.94,9.23468067]
["bitfinex","SOLUSD",1726665369578,7.6935,129.98,129.94,22.8715]
["bitfinex","SOLUSD",1726665371167,7.6935,129.98,129.94,29.3203]
["bitfinex","SOLUSD",1726665375367,7.693,129.99,129.95,9.23397825]
["bitfinex","SOLUSD",1726665375769,7.693,129.99,129.96,1.53871263]
["bitfinex","SOLUSD",1726665376489,7.6925,130.0,129.96,1.53871543]
["bitfinex","SOLUSD",1726665377494,7.6931,129.99,129.96,1.53871543]
["bitfinex","SOLUSD",1726665377995,7.6931,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1726665378290,7.6931,129.99,129.95,18.6385911]
["bitfinex","SOLUSD",1726665378490,7.6924,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1726665378681,7.6919,130.01,129.97,7.694]
["bitfinex","SOLUSD",1726665379201,57.9224448,130.05,129.99,15.543]
["bitfinex","SOLUSD",1726665379202,7.6912,130.02,129.99,15.543]
["bitfinex","SOLUSD",1726665379401,27.50380556,130.05,130.0,1.53820158]
["bitfinex","SOLUSD",1726665379402,0.2508448,130.05,130.0,1.53820158]
["bitfinex","SOLUSD",1726665379871,7.6899,130.04,130.0,9.23010158]
["bitfinex","SOLUSD",1726665380065,7.9403448,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1726665380278,0.2508448,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1726665381079,7.9401448,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1726665382893,0.2508448,130.05,130.01,18.6349911]
["bitfinex","SOLUSD",1726665383091,0.2508448,130.05,130.02,1.53780608]
["bitfinex","SOLUSD",1726665383287,0.2508448,130.05,130.01,10.9433911]
["bitfinex","SOLUSD",1726665383493,0.2508448,130.05,130.01,18.6348911]
["bitfinex","SOLUSD",1726665383688,0.2508448,130.05,130.02,18.6343911]
["bitfinex","SOLUSD",1726665384196,0.2508448,130.05,130.03,1.53769817]
["bitfinex","SOLUSD",1726665384969,0.2508448,130.05,130.02,18.6343911]
["bitfinex","SOLUSD",1726665385189,0.2508448,130.05,130.02,7.691]
["bitfinex","SOLUSD",1726665389402,0.2508448,130.05,130.01,10.9433911]
["bitfinex","SOLUSD",1726665389403,7.9402448,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1726665392410,0.2508448,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1726665392690,0.2508448,130.05,130.02,31.70870184]
["bitfinex","SOLUSD",1726665393295,0.2508448,130.05,130.03,18.6334911]
["bitfinex","SOLUSD",1726665394047,0.2508448,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1726665395090,0.2508448,130.05,130.03,18.6335911]
["bitfinex","SOLUSD",1726665395403,0.2508448,130.05,130.02,37.8617911]
["bitfinex","SOLUSD",1726665395988,0.2508448,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1726665396183,0.2508448,130.05,130.04,1.53765692]
["bitfinex","SOLUSD",1726665396501,0.2508448,130.05,130.04,18.6332911]
["bitfinex","SOLUSD",1726665400514,0.2508448,130.05,130.04,20.17063262]
["bitfinex","SOLUSD",1726665400817,0.2508448,130.05,130.04,18.6332911]
["bitfinex","SOLUSD",1726665400989,0.2508448,130.05,130.03,39.8598911]
["bitfinex","SOLUSD",1726665401314,0.2508448,130.05,130.03,28.9165]
["bitfinex","SOLUSD",1726665401531,0.2508448,130.05,130.03,39.8598911]
["bitfinex","SOLUSD",1726665401816,0.2508448,130.05,130.04,18.6332911]
["bitfinex","SOLUSD",1726665404910,0.2508448,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1726665405111,0.2508448,130.05,130.03,21.2261]
["bitfinex","SOLUSD",1726665405415,0.2508448,130.05,130.03,28.9166]
["bitfinex","SOLUSD",1726665406395,0.2508448,130.05,130.03,39.8599911]
["bitfinex","SOLUSD",1726665406819,0.2508448,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1726665407129,0.2508448,130.05,130.03,39.8597911]
["bitfinex","SOLUSD",1726665407427,0.2508448,130.05,130.03,22.7939]
["bitfinex","SOLUSD",1726665407602,0.2508448,130.05,130.02,26.9184]
["bitfinex","SOLUSD",1726665407808,0.2508448,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1726665408493,0.2508448,130.05,130.02,37.8616911]
["bitfinex","SOLUSD",1726665409218,7.69,130.04,130.02,10.9433911]
["bitfinex","SOLUSD",1726665409393,7.9403448,130.05,130.01,18.6345911]
["bitfinex","SOLUSD",1726665409726,7.9403448,130.05,130.01,7.6912]
["bitfinex","SOLUSD",1726665410025,0.2508448,130.05,130.02,7.691]
["bitfinex","SOLUSD",1726665410926,7.9401448,130.05,130.01,37.8635911]
["bitfinex","SOLUSD",1726665413119,0.2508448,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1726665414139,0.2508448,130.05,130.02,18.6344911]
["bitfinex","SOLUSD",1726665415025,0.2508448,130.05,130.03,1.5376692]
["bitfinex","SOLUSD",1726665415519,0.2508448,130.05,130.03,9.2280692]
["bitfinex","SOLUSD",1726665416131,0.2508448,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1726665418434,0.2508448,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1726665420734,0.2508448,130.05,130.04,18.6332911]
["bitfinex","SOLUSD",1726665421928,0.2508448,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1726665422911,0.2508448,130.05,130.03,37.8598911]
["bitfinex","SOLUSD",1726665423234,0.2508448,130.05,130.04,18.6332911]
["bitfinex","SOLUSD",1726665426327,0.2508448,130.05,130.04,20.17055671]
["bitfinex","SOLUSD",1726665426555,0.2508448,130.05,130.04,18.6332911]
["bitfinex","SOLUSD",1726665430637,0.2508448,130.05,130.04,38.6332911]
["bitfinex","SOLUSD",1726665431041,0.2508448,130.05,130.04,63.94750075]
["bitfinex","SOLUSD",1726665431223,0.2508448,130.05,130.04,62.4101751]
["bitfinex","SOLUSD",1726665432243,0.2508448,130.05,130.04,68.6687751]
["bitfinex","SOLUSD",1726665432823,0.0016896,130.08,130.07,26.9085]
["bitfinex","SOLUSD",1726665433024,0.0016896,130.08,130.07,37.8518911]
["bitfinex","SOLUSD",1726665435746,0.0016896,130.08,130.07,26.9085]
["bitfinex","SOLUSD",1726665438751,0.0016896,130.08,130.07,19.2204]
["bitfinex","SOLUSD",1726665439252,7.1879896,130.1,130.07,26.9084]
["bitfinex","SOLUSD",1726665440229,7.1879896,130.1,130.07,19.2204]
["bitfinex","SOLUSD",1726665440628,7.6859,130.11,130.07,26.9085]
["bitfinex","SOLUSD",1726665443928,15.7649448,130.12,130.04,45.482]
["bitfinex","SOLUSD",1726665444155,7.687,130.09,130.05,18.6322911]
["bitfinex","SOLUSD",1726665444422,7.6866,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1726665447939,30.0,130.08,130.06,7.6886]
["bitfinex","SOLUSD",1726665448142,7.686,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1726665448735,7.686,130.11,130.07,18.6314911]
["bitfinex","SOLUSD",1726665449160,23.4502448,130.12,130.08,37.8493911]
["bitfinex","SOLUSD",1726665449333,0.2508448,130.12,130.08,30.1620911]
["bitfinex","SOLUSD",1726665449534,0.2508448,130.12,130.08,19.2187]
["bitfinex","SOLUSD",1726665450265,7.9365448,130.12,130.08,26.906]
["bitfinex","SOLUSD",1726665450434,7.6858,130.11,130.08,26.906]
["bitfinex","SOLUSD",1726665450632,7.6858,130.11,130.08,19.2187]
["bitfinex","SOLUSD",1726665451152,7.9361448,130.12,130.08,26.9061]
["bitfinex","SOLUSD",1726665451859,0.2508448,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1726665453378,0.2508448,130.12,130.09,10.9433911]
["bitfinex","SOLUSD",1726665453544,0.2508448,130.12,130.11,18.6291911]
["bitfinex","SOLUSD",1726665454343,0.2508448,130.12,130.11,42.4060751]
["bitfinex","SOLUSD",1726665454545,0.2508448,130.12,130.11,62.4060751]
["bitfinex","SOLUSD",1726665454770,0.2508448,130.16,130.15,26.892]
["bitfinex","SOLUSD",1726665454971,0.2508448,130.16,130.15,37.8353911]
["bitfinex","SOLUSD",1726665455265,0.2508448,130.16,130.13,15.5792]
["bitfinex","SOLUSD",1726665455455,0.2508448,130.16,130.12,18.6283911]
["bitfinex","SOLUSD",1726665455639,0.2508448,130.16,130.12,7.685]
["bitfinex","SOLUSD",1726665456038,7.9336448,130.16,130.11,39.2133]
["bitfinex","SOLUSD",1726665456259,7.9336448,130.16,130.11,19.2133]
["bitfinex","SOLUSD",1726665457353,7.9336448,130.16,130.11,26.8989]
["bitfinex","SOLUSD",1726665457558,7.9336448,130.16,130.11,37.8422911]
["bitfinex","SOLUSD",1726665457559,0.2508448,130.16,130.11,37.8422911]
["bitfinex","SOLUSD",1726665457765,0.2508448,130.16,130.11,30.1566911]
["bitfinex","SOLUSD",1726665458068,0.2508448,130.16,130.14,37.8371911]
["bitfinex","SOLUSD",1726665458254,0.2508448,130.16,130.14,26.8938]
["bitfinex","SOLUSD",1726665458448,0.2508448,130.16,130.14,19.2099]
["bitfinex","SOLUSD",1726665458751,0.2508448,130.16,130.11,7.6852]
["bitfinex","SOLUSD",1726665458935,0.2508448,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1726665460165,0.2508448,130.16,130.12,18.6284911]
["bitfinex","SOLUSD",1726665460559,0.2508448,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1726665461347,0.2508448,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1726665461562,0.2508448,130.16,130.14,18.6272911]
["bitfinex","SOLUSD",1726665461748,0.2508448,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1726665462063,0.2508448,130.16,130.15,18.6267911]
["bitfinex","SOLUSD",1726665462947,0.2508448,130.16,130.14,30.1520911]
["bitfinex","SOLUSD",1726665463152,0.2508448,130.16,130.14,26.8927]
["bitfinex","SOLUSD",1726665463475,0.2508448,130.16,130.14,19.2087]
["bitfinex","SOLUSD",1726665463674,0.2508448,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1726665463876,0.2508448,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1726665464118,0.2508448,130.16,130.12,18.6284911]
["bitfinex","SOLUSD",1726665464589,0.2508448,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1726665464751,0.2508448,130.16,130.12,10.9433911]
["bitfinex","SOLUSD",1726665464957,0.2508448,130.16,130.11,30.1571911]
["bitfinex","SOLUSD",1726665466277,0.2508448,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1726665467189,0.2508448,130.16,130.12,18.6284911]
["bitfinex","SOLUSD",1726665468272,0.2508448,130.16,130.14,10.9433911]
["bitfinex","SOLUSD",1726665468583,0.2508448,130.16,130.15,12.47980883]
["bitfinex","SOLUSD",1726665469681,0.2508448,130.16,130.15,18.6267911]
["bitfinex","SOLUSD",1726665470383,0.2508448,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1726665471681,0.2508448,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1726665471884,0.2508448,130.16,130.14,18.6272911]
["bitfinex","SOLUSD",1726665472179,0.2508448,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1726665472563,0.2508448,130.16,130.15,9.2196296]
["bitfinex","SOLUSD",1726665472965,0.2508448,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1726665473880,0.2508448,130.16,130.14,7.6838]
["bitfinex","SOLUSD",1726665474197,0.2508448,130.16,130.13,26.8955]
["bitfinex","SOLUSD",1726665474369,0.2508448,130.16,130.14,7.6838]
["bitfinex","SOLUSD",1726665475186,0.2508448,130.16,130.15,20.16311908]
["bitfinex","SOLUSD",1726665475393,0.2508448,130.16,130.15,18.6267911]
["bitfinex","SOLUSD",1726665476085,0.2508448,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1726665477289,0.2508448,130.16,130.13,26.8955]
["bitfinex","SOLUSD",1726665478383,7.6835,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1726665478892,7.684,130.14,130.1,26.9007]
["bitfinex","SOLUSD",1726665479118,7.6835,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1726665480488,7.6847,130.13,130.08,7.687]
["bitfinex","SOLUSD",1726665480699,7.6847,130.13,130.07,68.6021911]
["bitfinex","SOLUSD",1726665480878,7.6847,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1726665481190,7.6847,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1726665481394,0.2508448,130.16,130.11,10.9433911]
["bitfinex","SOLUSD",1726665481890,0.2508448,130.16,130.11,18.6287911]
["bitfinex","SOLUSD",1726665482092,0.2508448,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1726665482291,24.0277288,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1726665482496,24.0277288,130.16,130.09,26.9038]
["bitfinex","SOLUSD",1726665482667,7.6841,130.14,130.09,26.9038]
["bitfinex","SOLUSD",1726665483304,7.6835,130.15,130.09,30.1604911]
["bitfinex","SOLUSD",1726665483684,7.6835,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1726665484393,7.684,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1726665488710,7.6853,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1726665488918,24.0277288,130.16,130.07,7.6876]
["bitfinex","SOLUSD",1726665488919,7.6858,130.11,130.07,7.6876]
["bitfinex","SOLUSD",1726665489080,19.2088,130.15,130.06,30.1641911]
["bitfinex","SOLUSD",1726665489288,7.6857,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1726665489892,7.6857,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1726665490100,7.6846,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1726665493205,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1726665493412,7.6836,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1726665495217,7.9339448,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1726665496103,7.9339448,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1726665496104,0.2508448,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1726665496301,0.2508448,130.16,130.14,1.53653542]
["bitfinex","SOLUSD",1726665496491,0.2508448,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1726665498604,0.2508448,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1726665499002,0.2508448,130.16,130.13,19.2111]
["bitfinex","SOLUSD",1726665499204,7.9337448,130.16,130.13,19.2111]
["bitfinex","SOLUSD",1726665499604,0.2508448,130.16,130.13,26.8956]
["bitfinex","SOLUSD",1726665499791,7.9337448,130.16,130.13,19.2111]
["bitfinex","SOLUSD",1726665499997,7.9337448,130.16,130.13,26.8956]
["bitfinex","SOLUSD",1726665500193,0.2508448,130.16,130.13,26.8956]
["bitfinex","SOLUSD",1726665506920,0.2508448,130.16,130.14,12.4798453]
["bitfinex","SOLUSD",1726665507100,0.2508448,130.16,130.15,1.53627461]
["bitfinex","SOLUSD",1726665507296,0.2508448,130.16,130.15,9.21967461]
["bitfinex","SOLUSD",1726665507511,0.2508448,130.16,130.15,18.6267911]
["bitfinex","SOLUSD",1726665510206,0.2508448,130.16,130.15,20.16285905]
["bitfinex","SOLUSD",1726665510512,0.2508448,130.16,130.15,38.6267911]
["bitfinex","SOLUSD",1726665510822,0.2508448,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1726665511224,0.2508448,130.16,130.15,18.6267911]
["bitfinex","SOLUSD",1726665511914,0.2508448,130.16,130.15,20.16286009]
["bitfinex","SOLUSD",1726665513503,0.2508448,130.16,130.15,18.6267911]
["bitfinex","SOLUSD",1726665513742,0.2508448,130.16,130.15,43.93974552]
["bitfinex","SOLUSD",1726665514103,0.2508448,130.16,130.15,63.93974552]
["bitfinex","SOLUSD",1726665515013,0.2508448,130.16,130.15,62.4036751]
["bitfinex","SOLUSD",1726665517124,0.2508448,130.16,130.15,38.6267911]
["bitfinex","SOLUSD",1726665522049,0.2508448,130.16,130.15,40.16285758]
["bitfinex","SOLUSD",1726665522436,0.2508448,130.16,130.15,38.6267911]
["bitfinex","SOLUSD",1726665522648,0.2508448,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1726665528759,0.2508448,130.16,130.15,18.6267911]
["bitfinex","SOLUSD",1726665529541,0.2508448,130.16,130.15,42.4036751]
["bitfinex","SOLUSD",1726665529829,0.2508448,130.16,130.15,18.6267911]
["bitfinex","SOLUSD",1726665539840,0.2508448,130.16,130.15,42.4036751]
["bitfinex","SOLUSD",1726665543055,0.2508448,130.16,130.15,63.93963096]
["bitfinex","SOLUSD",1726665543347,0.0016896,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726665543955,0.0016896,130.2,130.19,9.21686197]
["bitfinex","SOLUSD",1726665544545,0.0016896,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726665545352,0.0016896,130.2,130.19,9.21683574]
["bitfinex","SOLUSD",1726665546747,0.0016896,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726665546939,0.0016896,130.2,130.19,20.16020453]
["bitfinex","SOLUSD",1726665547138,0.0016896,130.2,130.19,18.6243911]
["bitfinex","SOLUSD",1726665548258,0.0016896,130.2,130.19,20.16002813]
["bitfinex","SOLUSD",1726665548627,0.0016896,130.2,130.19,18.6243911]
["bitfinex","SOLUSD",1726665550251,0.0016896,130.2,130.19,38.6243911]
["bitfinex","SOLUSD",1726665551061,0.0016896,130.2,130.19,63.93680936]
["bitfinex","SOLUSD",1726665551236,0.0016896,130.2,130.19,62.4012751]
["bitfinex","SOLUSD",1726665552768,0.0016896,130.2,130.19,63.93670644]
["bitfinex","SOLUSD",1726665553258,0.0016896,130.2,130.19,62.4012751]
["bitfinex","SOLUSD",1726665554757,0.0016896,130.2,130.19,27.681]
["bitfinex","SOLUSD",1726665557442,0.0016896,130.2,130.19,38.6243911]
["bitfinex","SOLUSD",1726665558259,0.0016896,130.2,130.19,62.4012751]
["bitfinex","SOLUSD",1726665559571,0.0016896,130.2,130.19,38.6243911]
["bitfinex","SOLUSD",1726665563263,0.0016896,130.2,130.19,62.4012751]
["bitfinex","SOLUSD",1726665563848,0.0016896,130.2,130.19,38.6243911]
["bitfinex","SOLUSD",1726665568277,0.0016896,130.2,130.19,18.6243911]
["bitfinex","SOLUSD",1726665569457,0.0016896,130.2,130.19,62.4012751]
["bitfinex","SOLUSD",1726665572279,0.0016896,130.2,130.19,38.6243911]
["bitfinex","SOLUSD",1726665573398,0.0016896,130.2,130.18,26.8842]
["bitfinex","SOLUSD",1726665573567,0.0016896,130.2,130.18,26.8839]
["bitfinex","SOLUSD",1726665574076,0.0016896,130.2,130.18,19.2027]
["bitfinex","SOLUSD",1726665574277,0.0016896,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1726665574983,14.1342896,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1726665575281,0.0016896,130.2,130.17,20.74124731]
["bitfinex","SOLUSD",1726665575488,0.0016896,130.2,130.17,28.5971897]
["bitfinex","SOLUSD",1726665575979,0.0016896,130.2,130.18,1.53584836]
["bitfinex","SOLUSD",1726665576183,0.0016896,130.2,130.19,18.6243911]
["bitfinex","SOLUSD",1726665580063,0.0016896,130.2,130.19,42.4012751]
["bitfinex","SOLUSD",1726665580380,0.0016896,130.2,130.19,62.4012751]
["bitfinex","SOLUSD",1726665581988,0.0016896,130.2,130.19,38.6243911]
["bitfinex","SOLUSD",1726665582673,0.0016896,130.2,130.19,62.4012751]
["bitfinex","SOLUSD",1726665590598,0.0016896,130.2,130.19,81.6039751]
["bitfinex","SOLUSD",1726665600302,0.0016896,130.2,130.19,91.16422131]
["bitfinex","SOLUSD",1726665601589,0.0016896,130.2,130.19,91.16340872]
["bitfinex","SOLUSD",1726665601993,0.2508448,130.24,130.19,91.16340872]
["bitfinex","SOLUSD",1726665601994,0.2508448,130.24,130.23,26.8755]
["bitfinex","SOLUSD",1726665602201,0.2508448,130.24,130.23,39.35407447]
["bitfinex","SOLUSD",1726665602401,0.2508448,130.24,130.23,37.8188911]
["bitfinex","SOLUSD",1726665603102,0.2508448,130.24,130.23,19.1968]
["bitfinex","SOLUSD",1726665603402,0.2508448,130.24,130.23,26.8755]
["bitfinex","SOLUSD",1726665606892,0.2508448,130.24,130.19,58.4043]
["bitfinex","SOLUSD",1726665606893,0.2508448,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1726665607095,0.2508448,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1726665609213,0.2508448,130.24,130.21,19.1997]
["bitfinex","SOLUSD",1726665609508,0.2508448,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726665611002,0.2508448,130.24,130.23,9.21413008]
["bitfinex","SOLUSD",1726665611909,0.2508448,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726665614416,0.2508448,130.24,130.23,26.8755]
["bitfinex","SOLUSD",1726665618487,0.2508448,130.24,130.23,37.8188911]
["bitfinex","SOLUSD",1726665621894,0.2508448,130.24,130.23,26.8755]
["bitfinex","SOLUSD",1726665633802,0.2508448,130.24,130.23,19.1968]
["bitfinex","SOLUSD",1726665634120,0.2508448,130.24,130.23,26.8755]
["bitfinex","SOLUSD",1726665634423,0.2508448,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1726665634610,0.2508448,130.24,130.22,26.8773]
["bitfinex","SOLUSD",1726665635530,0.2508448,130.24,130.22,35.75041185]
["bitfinex","SOLUSD",1726665635824,0.2508448,130.24,130.22,26.8773]
["bitfinex","SOLUSD",1726665636017,0.2508448,130.24,130.22,35.75041185]
["bitfinex","SOLUSD",1726665636217,0.2508448,130.24,130.22,26.8773]
["bitfinex","SOLUSD",1726665636420,0.2508448,130.24,130.22,35.75041185]
["bitfinex","SOLUSD",1726665636725,0.2508448,130.24,130.22,26.8773]
["bitfinex","SOLUSD",1726665636915,0.2508448,130.24,130.22,35.75041185]
["bitfinex","SOLUSD",1726665637110,0.2508448,130.24,130.22,26.8773]
["bitfinex","SOLUSD",1726665637622,0.2508448,130.24,130.22,19.1982]
["bitfinex","SOLUSD",1726665637801,0.2508448,130.24,130.22,28.07283904]
["bitfinex","SOLUSD",1726665638928,7.9289448,130.24,130.22,8.87463904]
["bitfinex","SOLUSD",1726665639131,0.2508448,130.24,130.22,8.87463904]
["bitfinex","SOLUSD",1726665639316,0.2508448,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1726665639516,7.9294448,130.24,130.2,8.87664004]
["bitfinex","SOLUSD",1726665639912,7.9294448,130.24,130.2,16.55704004]
["bitfinex","SOLUSD",1726665640508,0.2508448,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1726665641108,0.2508448,130.24,130.21,26.8794]
["bitfinex","SOLUSD",1726665641504,0.2508448,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1726665641915,0.2508448,130.24,130.23,1.53551403]
["bitfinex","SOLUSD",1726665642110,0.2508448,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1726665642613,0.2508448,130.24,130.21,19.1996]
["bitfinex","SOLUSD",1726665642937,0.2508448,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1726665650519,0.2508448,130.24,130.21,26.8793]
["bitfinex","SOLUSD",1726665653020,0.2508448,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1726665654113,0.2508448,130.24,130.22,9.21475209]
["bitfinex","SOLUSD",1726665655040,0.2508448,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1726665658347,0.2508448,130.24,130.23,9.21432475]
["bitfinex","SOLUSD",1726665658528,0.2508448,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726665659827,0.2508448,130.24,130.22,7.679]
["bitfinex","SOLUSD",1726665660744,0.2508448,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726665663519,0.2508448,130.24,130.22,26.8758]
["bitfinex","SOLUSD",1726665663752,0.2508448,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726665664342,0.2508448,130.24,130.23,40.15749265]
["bitfinex","SOLUSD",1726665664527,0.2508448,130.24,130.23,38.6220911]
["bitfinex","SOLUSD",1726665665643,0.2508448,130.24,130.23,27.6787]
["bitfinex","SOLUSD",1726665666020,0.2508448,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726665676165,0.2508448,130.24,130.23,20.15735041]
["bitfinex","SOLUSD",1726665677250,0.2508448,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726665677553,0.2508448,130.24,130.23,18.6220911]
["bitfinex","SOLUSD",1726665680741,0.2508448,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726665682858,0.2508448,130.24,130.23,18.6220911]
["bitfinex","SOLUSD",1726665683036,0.2508448,130.28,130.23,18.6220911]
["bitfinex","SOLUSD",1726665683037,0.2508448,130.28,130.27,26.8672]
["bitfinex","SOLUSD",1726665683241,0.2508448,130.28,130.27,81.5874751]
["bitfinex","SOLUSD",1726665683442,0.2508448,130.28,130.27,83.12214789]
["bitfinex","SOLUSD",1726665683665,0.2508448,130.28,130.27,98.77744789]
["bitfinex","SOLUSD",1726665683857,0.2508448,130.32,130.27,98.77744789]
["bitfinex","SOLUSD",1726665683858,0.2508448,130.32,130.31,26.859]
["bitfinex","SOLUSD",1726665684160,0.2508448,130.32,130.31,37.8023911]
["bitfinex","SOLUSD",1726665685063,0.2508448,130.32,130.31,26.859]
["bitfinex","SOLUSD",1726665690560,0.2508448,130.32,130.31,37.8023911]
["bitfinex","SOLUSD",1726665691760,0.2508448,130.32,130.31,57.8023911]
["bitfinex","SOLUSD",1726665692074,0.2508448,130.32,130.31,81.5792751]
["bitfinex","SOLUSD",1726665696463,0.2508448,130.32,130.31,46.859]
["bitfinex","SOLUSD",1726665697656,0.2508448,130.32,130.31,57.8023911]
["bitfinex","SOLUSD",1726665697860,0.2508448,130.32,130.31,46.859]
["bitfinex","SOLUSD",1726665698744,0.2508448,130.32,130.31,26.859]
["bitfinex","SOLUSD",1726665700363,0.2508448,130.32,130.31,37.8023911]
["bitfinex","SOLUSD",1726665701956,0.2508448,130.32,130.31,26.859]
["bitfinex","SOLUSD",1726665706475,0.2508448,130.32,130.31,37.8023911]
["bitfinex","SOLUSD",1726665707656,0.2508448,130.32,130.31,57.8023911]
["bitfinex","SOLUSD",1726665708075,0.2508448,130.32,130.31,81.5792751]
["bitfinex","SOLUSD",1726665710281,0.2508448,130.35,130.34,26.8528]
["bitfinex","SOLUSD",1726665710589,0.2508448,130.39,130.38,26.8445]
["bitfinex","SOLUSD",1726665710756,0.2508448,130.39,130.38,37.7878911]
["bitfinex","SOLUSD",1726665711955,0.2508448,130.39,130.38,26.8445]
["bitfinex","SOLUSD",1726665712964,0.2508448,130.39,130.38,19.1747]
["bitfinex","SOLUSD",1726665714160,0.2508448,130.39,130.38,39.32172218]
["bitfinex","SOLUSD",1726665714359,0.2508448,130.39,130.38,37.7878911]
["bitfinex","SOLUSD",1726665715280,0.2508448,130.39,130.38,61.5647751]
["bitfinex","SOLUSD",1726665715584,0.2508448,130.39,130.38,37.7878911]
["bitfinex","SOLUSD",1726665716103,0.2508448,130.39,130.38,61.5647751]
["bitfinex","SOLUSD",1726665717369,0.2508448,130.39,130.38,81.5647751]
["bitfinex","SOLUSD",1726665718177,0.2508448,130.39,130.38,83.09805857]
["bitfinex","SOLUSD",1726665718683,0.2508448,130.39,130.38,81.5647751]
["bitfinex","SOLUSD",1726665720278,0.2508448,130.39,130.38,46.8445]
["bitfinex","SOLUSD",1726665720787,0.2508448,130.39,130.38,19.1747]
["bitfinex","SOLUSD",1726665721082,0.2508448,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1726665722075,30.2508448,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1726665722280,37.9202448,130.39,130.35,26.8495]
["bitfinex","SOLUSD",1726665722484,7.6701,130.38,130.35,19.178]
["bitfinex","SOLUSD",1726665722693,30.2508448,130.39,130.32,19.1827]
["bitfinex","SOLUSD",1726665722865,6.3903,130.38,130.31,7.6739]
["bitfinex","SOLUSD",1726665723063,7.6714,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1726665723263,7.6714,130.36,130.3,18.6173911]
["bitfinex","SOLUSD",1726665723481,7.6714,130.36,130.3,10.9433911]
["bitfinex","SOLUSD",1726665724085,37.6717,130.35,130.3,7.674]
["bitfinex","SOLUSD",1726665725665,37.6717,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1726665725866,30.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1726665726380,30.0,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1726665726768,30.0,130.35,130.33,7.6726]
["bitfinex","SOLUSD",1726665726962,7.6705,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1726665727288,7.6705,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1726665727490,6.3903,130.38,130.32,7.6732]
["bitfinex","SOLUSD",1726665727785,7.6711,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1726665728282,7.6711,130.36,130.31,26.8573]
["bitfinex","SOLUSD",1726665728488,7.6717,130.35,130.31,19.1835]
["bitfinex","SOLUSD",1726665728656,7.6717,130.35,130.31,26.8574]
["bitfinex","SOLUSD",1726665729491,7.6727,130.34,130.28,19.1885]
["bitfinex","SOLUSD",1726665729693,7.6728,130.33,130.29,7.675]
["bitfinex","SOLUSD",1726665730265,15.0551,130.34,130.3,9.2090284]
["bitfinex","SOLUSD",1726665730565,15.0551,130.34,130.3,19.1857]
["bitfinex","SOLUSD",1726665730774,7.6717,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1726665731296,7.6711,130.36,130.32,9.20792269]
["bitfinex","SOLUSD",1726665731596,23.5058,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1726665731889,23.5058,130.37,130.32,26.8565]
["bitfinex","SOLUSD",1726665732195,7.6711,130.36,130.32,26.8565]
["bitfinex","SOLUSD",1726665735592,23.5058,130.37,130.33,9.20721304]
["bitfinex","SOLUSD",1726665736271,23.5058,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1726665737172,7.6706,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1726665737602,7.6706,130.37,130.33,9.20711717]
["bitfinex","SOLUSD",1726665738385,7.6698,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1726665738680,7.6698,130.38,130.35,9.20554036]
["bitfinex","SOLUSD",1726665738884,0.2508448,130.39,130.36,28.38194034]
["bitfinex","SOLUSD",1726665739089,0.2508448,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1726665739471,7.9201448,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1726665739679,7.67,130.38,130.34,7.672]
["bitfinex","SOLUSD",1726665740995,7.67,130.38,130.33,19.1809]
["bitfinex","SOLUSD",1726665740996,7.6704,130.37,130.33,26.8536]
["bitfinex","SOLUSD",1726665741197,7.6711,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1726665741576,7.6711,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1726665742897,7.6717,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1726665743093,7.6717,130.35,130.3,26.8596]
["bitfinex","SOLUSD",1726665743407,7.6729,130.33,130.3,19.1854]
["bitfinex","SOLUSD",1726665743586,7.6734,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1726665743982,19.1797,130.35,130.27,19.1897]
["bitfinex","SOLUSD",1726665744205,43.776884,130.34,130.27,19.1897]
["bitfinex","SOLUSD",1726665744983,7.6741,130.31,130.27,19.1897]
["bitfinex","SOLUSD",1726665745186,43.776884,130.34,130.26,7.9272448]
["bitfinex","SOLUSD",1726665745187,7.6746,130.3,130.26,0.2508448]
["bitfinex","SOLUSD",1726665747486,7.6746,130.3,130.26,7.9277448]
["bitfinex","SOLUSD",1726665748187,7.6741,130.31,130.26,7.9277448]
["bitfinex","SOLUSD",1726665748712,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1726665748912,7.6734,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1726665750199,7.674,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1726665753626,7.6735,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1726665754117,7.6729,130.33,130.29,7.675]
["bitfinex","SOLUSD",1726665754620,7.6736,130.32,130.28,26.8644]
["bitfinex","SOLUSD",1726665755183,7.6742,130.31,130.28,19.1888]
["bitfinex","SOLUSD",1726665756117,7.6742,130.31,130.28,26.8645]
["bitfinex","SOLUSD",1726665756802,23.776884,130.34,130.3,19.1861]
["bitfinex","SOLUSD",1726665757387,8.01758634,130.35,130.3,19.1861]
["bitfinex","SOLUSD",1726665758306,7.6729,130.33,130.3,19.1861]
["bitfinex","SOLUSD",1726665758990,7.6734,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1726665759499,7.674,130.31,130.27,26.8659]
["bitfinex","SOLUSD",1726665762720,7.6746,130.3,130.27,19.1897]
["bitfinex","SOLUSD",1726665763190,7.6742,130.31,130.27,26.866]
["bitfinex","SOLUSD",1726665768921,7.6746,130.3,130.27,19.1897]
["bitfinex","SOLUSD",1726665770230,7.1746,130.3,130.26,7.9276448]
["bitfinex","SOLUSD",1726665772804,7.6742,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1726665773002,42.957684,130.34,130.27,7.6763]
["bitfinex","SOLUSD",1726665773003,7.6735,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1726665773204,7.6729,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1726665773425,7.6729,130.33,130.29,19.1873]
["bitfinex","SOLUSD",1726665773612,7.6729,130.33,130.29,26.8621]
["bitfinex","SOLUSD",1726665774341,7.6723,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1726665774522,7.6718,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1726665775214,7.6712,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1726665776435,7.6703,130.38,130.33,19.1816]
["bitfinex","SOLUSD",1726665776746,7.6703,130.38,130.33,26.8542]
["bitfinex","SOLUSD",1726665777436,7.6703,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1726665777612,7.9202448,130.39,130.34,9.20622801]
["bitfinex","SOLUSD",1726665778316,7.6699,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1726665778515,7.6705,130.37,130.33,19.1816]
["bitfinex","SOLUSD",1726665778716,7.67,130.38,130.33,26.8544]
["bitfinex","SOLUSD",1726665779026,7.67,130.38,130.34,7.672]
["bitfinex","SOLUSD",1726665779359,7.9205448,130.39,130.34,7.672]
["bitfinex","SOLUSD",1726665779730,7.6699,130.38,130.34,7.672]
["bitfinex","SOLUSD",1726665783322,7.9202448,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1726665784335,0.2508448,130.39,130.36,7.671]
["bitfinex","SOLUSD",1726665787833,0.2508448,130.39,130.37,1.53402295]
["bitfinex","SOLUSD",1726665788039,0.2508448,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1726665788243,0.2508448,130.39,130.38,26.8445]
["bitfinex","SOLUSD",1726665788829,0.2508448,130.39,130.38,19.1747]
["bitfinex","SOLUSD",1726665791857,0.2508448,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1726665793661,0.2508448,130.39,130.33,15.9208]
["bitfinex","SOLUSD",1726665794127,7.6702,130.38,130.34,7.672]
["bitfinex","SOLUSD",1726665794853,0.2508448,130.39,130.36,7.671]
["bitfinex","SOLUSD",1726665795355,0.2508448,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1726665796468,0.2508448,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1726665798659,0.2508448,130.39,130.37,7.6703]
["bitfinex","SOLUSD",1726665802458,0.2508448,130.39,130.36,26.8483]
["bitfinex","SOLUSD",1726665804939,0.2508448,130.39,130.36,28.38221887]
["bitfinex","SOLUSD",1726665805335,0.2508448,130.39,130.36,26.8483]
["bitfinex","SOLUSD",1726665805541,7.9202448,130.39,130.36,19.1774]
["bitfinex","SOLUSD",1726665805765,7.9202448,130.39,130.35,7.6713]
["bitfinex","SOLUSD",1726665805963,7.67,130.38,130.34,7.6717]
["bitfinex","SOLUSD",1726665810667,7.67,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1726665811042,0.2508448,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1726665812542,0.2508448,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1726665813043,0.2508448,130.39,130.37,31.85289469]
["bitfinex","SOLUSD",1726665813444,0.2508448,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1726665814448,0.2508448,130.39,130.34,19.1795]
["bitfinex","SOLUSD",1726665815257,7.9201448,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1726665816152,7.9201448,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1726665816549,24.0277288,130.39,130.32,6.3335]
["bitfinex","SOLUSD",1726665816775,24.0277288,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1726665816776,7.6706,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1726665821972,7.6706,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1726665822172,7.67,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1726665822351,7.9202448,130.39,130.35,9.20583659]
["bitfinex","SOLUSD",1726665822672,7.9202448,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1726665824277,7.6699,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1726665824452,7.6699,130.38,130.33,19.1819]
["bitfinex","SOLUSD",1726665824453,7.6699,130.38,130.34,7.672]
["bitfinex","SOLUSD",1726665828482,7.6699,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1726665831268,0.2508448,130.39,130.36,7.6707]
["bitfinex","SOLUSD",1726665832689,7.9201448,130.39,130.36,7.6707]
["bitfinex","SOLUSD",1726665833780,7.6699,130.38,130.35,26.8502]
["bitfinex","SOLUSD",1726665833961,7.6699,130.38,130.35,19.1786]
["bitfinex","SOLUSD",1726665834157,24.0277288,130.39,130.33,26.8546]
["bitfinex","SOLUSD",1726665834571,7.671,130.36,130.33,19.182]
["bitfinex","SOLUSD",1726665834889,7.6724,130.34,130.3,26.8603]
["bitfinex","SOLUSD",1726665835059,7.6724,130.34,130.3,19.1861]
["bitfinex","SOLUSD",1726665835259,7.6734,130.33,130.28,7.6753]
["bitfinex","SOLUSD",1726665835485,7.6734,130.33,130.29,7.675]
["bitfinex","SOLUSD",1726665838414,7.6734,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1726665838585,43.776884,130.34,130.26,7.9276448]
["bitfinex","SOLUSD",1726665838792,7.6751,130.3,130.26,0.2508448]
["bitfinex","SOLUSD",1726665838973,62.958084,130.34,130.26,0.2508448]
["bitfinex","SOLUSD",1726665839286,7.6759,130.28,130.26,0.2508448]
["bitfinex","SOLUSD",1726665840279,31.453184,130.27,130.26,0.2508448]
["bitfinex","SOLUSD",1726665840470,51.453184,130.27,130.26,0.2508448]
["bitfinex","SOLUSD",1726665845280,27.6763,130.27,130.26,0.2508448]
["bitfinex","SOLUSD",1726665846172,7.6763,130.27,130.26,0.2508448]
["bitfinex","SOLUSD",1726665848799,31.453184,130.27,130.26,0.2508448]
["bitfinex","SOLUSD",1726665849482,31.453184,130.27,130.22,0.2508448]
["bitfinex","SOLUSD",1726665849483,7.6787,130.23,130.22,0.2508448]
["bitfinex","SOLUSD",1726665850181,51.455584,130.23,130.22,0.2508448]
["bitfinex","SOLUSD",1726665851502,51.455584,130.23,130.18,0.2508448]
["bitfinex","SOLUSD",1726665851503,7.681,130.19,130.18,0.2508448]
["bitfinex","SOLUSD",1726665852490,31.457884,130.19,130.18,0.2508448]
["bitfinex","SOLUSD",1726665854001,7.681,130.19,130.18,0.2508448]
["bitfinex","SOLUSD",1726665858414,7.6805,130.2,130.18,0.2508448]
["bitfinex","SOLUSD",1726665862689,7.681,130.19,130.18,0.2508448]
["bitfinex","SOLUSD",1726665867209,31.457884,130.19,130.18,0.2508448]
["bitfinex","SOLUSD",1726665868387,7.681,130.19,130.18,0.2508448]
["bitfinex","SOLUSD",1726665869109,8.01400822,130.23,130.18,19.4543448]
["bitfinex","SOLUSD",1726665869305,7.6791,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1726665870287,23.776884,130.25,130.18,35.4169448]
["bitfinex","SOLUSD",1726665870985,7.6799,130.21,130.18,43.0985448]
["bitfinex","SOLUSD",1726665872114,7.6795,130.22,130.18,43.0985448]
["bitfinex","SOLUSD",1726665876226,7.6789,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1726665878400,7.6793,130.22,130.18,43.0983448]
["bitfinex","SOLUSD",1726665878796,7.6801,130.21,130.18,35.4169448]
["bitfinex","SOLUSD",1726665881096,7.6795,130.22,130.18,43.0983448]
["bitfinex","SOLUSD",1726665881299,31.76829478,130.25,130.18,35.4169448]
["bitfinex","SOLUSD",1726665881936,7.6794,130.22,130.18,43.0982448]
["bitfinex","SOLUSD",1726665882428,7.6794,130.22,130.19,7.681]
["bitfinex","SOLUSD",1726665882731,7.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1726665900247,7.6794,130.22,130.19,7.681]
["bitfinex","SOLUSD",1726665900468,7.6806,130.2,130.18,16.2134448]
["bitfinex","SOLUSD",1726665900644,7.6799,130.21,130.18,16.2134448]
["bitfinex","SOLUSD",1726665904056,7.6805,130.2,130.18,16.2134448]
["bitfinex","SOLUSD",1726665904432,31.457884,130.19,130.18,0.2508448]
["bitfinex","SOLUSD",1726665904749,51.457884,130.19,130.18,0.2508448]
["bitfinex","SOLUSD",1726665905251,51.457884,130.19,130.14,0.2508448]
["bitfinex","SOLUSD",1726665905252,7.6834,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726665905626,31.460284,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726665906159,23.776884,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726665906656,43.776884,130.18,130.14,0.2508448]
["bitfinex","SOLUSD",1726665907064,23.776884,130.16,130.14,0.2508448]
["bitfinex","SOLUSD",1726665907237,31.459784,130.16,130.14,0.2508448]
["bitfinex","SOLUSD",1726665907437,7.6818,130.18,130.14,0.2508448]
["bitfinex","SOLUSD",1726665907639,23.776884,130.17,130.14,0.2508448]
["bitfinex","SOLUSD",1726665907941,7.6818,130.18,130.14,7.9347448]
["bitfinex","SOLUSD",1726665911160,22.6815,130.22,130.14,7.9347448]
["bitfinex","SOLUSD",1726665911161,7.6823,130.17,130.14,0.2508448]
["bitfinex","SOLUSD",1726665911861,7.6818,130.18,130.14,7.9344448]
["bitfinex","SOLUSD",1726665912065,23.776884,130.17,130.14,0.2508448]
["bitfinex","SOLUSD",1726665912254,7.6812,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1726665912641,23.776884,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1726665912856,31.458484,130.18,130.14,27.1440448]
["bitfinex","SOLUSD",1726665915340,23.776884,130.18,130.14,27.1440448]
["bitfinex","SOLUSD",1726665915544,31.457884,130.19,130.15,7.683]
["bitfinex","SOLUSD",1726665918479,7.6802,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1726665918672,7.6802,130.21,130.17,22.93]
["bitfinex","SOLUSD",1726665918880,30.53570384,130.25,130.17,15.2482]
["bitfinex","SOLUSD",1726665919047,7.6793,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1726665919764,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1726665922672,43.776884,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1726665922868,51.455384,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1726665923167,51.455384,130.24,130.18,31.91354257]
["bitfinex","SOLUSD",1726665923358,51.455384,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1726665923557,7.6788,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1726665924368,31.455084,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1726665924547,7.6787,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1726665932760,7.6787,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1726665932965,7.6783,130.24,130.2,26.8816]
["bitfinex","SOLUSD",1726665933265,7.6771,130.26,130.2,31.91084257]
["bitfinex","SOLUSD",1726665933461,7.6771,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1726665933677,7.6764,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1726665933876,7.9267448,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1726665937991,7.6764,130.27,130.24,7.6779]
["bitfinex","SOLUSD",1726665939466,7.6764,130.27,130.16,41.51307451]
["bitfinex","SOLUSD",1726665939467,16.1237,130.26,130.18,6.3658]
["bitfinex","SOLUSD",1726665939674,16.1237,130.26,130.17,15.0179]
["bitfinex","SOLUSD",1726665939675,20.0,130.24,130.17,15.0179]
["bitfinex","SOLUSD",1726665939977,7.6808,130.2,130.17,15.0179]
["bitfinex","SOLUSD",1726665940780,7.6801,130.21,130.17,22.7]
["bitfinex","SOLUSD",1726665941285,7.6795,130.22,130.17,22.7]
["bitfinex","SOLUSD",1726665941477,7.6795,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1726665941996,31.455684,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1726665942571,7.6793,130.22,130.18,26.8852]
["bitfinex","SOLUSD",1726665945179,7.6789,130.23,130.19,7.6805]
["bitfinex","SOLUSD",1726665945582,7.6781,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1726665952297,7.6787,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1726665952995,7.6793,130.22,130.18,19.2038]
["bitfinex","SOLUSD",1726665953194,7.6793,130.22,130.18,26.8852]
["bitfinex","SOLUSD",1726665953397,42.970984,130.25,130.18,26.8852]
["bitfinex","SOLUSD",1726665953901,7.6794,130.22,130.18,26.8852]
["bitfinex","SOLUSD",1726665956918,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1726665957891,7.6788,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1726665962219,7.6788,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1726665963422,7.6794,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1726665963713,7.68,130.21,130.18,26.8853]
["bitfinex","SOLUSD",1726665963925,7.6795,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1726665964618,7.6799,130.21,130.18,26.8853]
["bitfinex","SOLUSD",1726665965003,7.6795,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1726665966511,19.1939,130.25,130.17,15.0179]
["bitfinex","SOLUSD",1726665966820,7.682,130.18,130.15,25.573]
["bitfinex","SOLUSD",1726665967607,7.682,130.18,130.15,6.3658]
["bitfinex","SOLUSD",1726665968016,7.682,130.18,130.14,24.5901448]
["bitfinex","SOLUSD",1726665973713,7.682,130.18,130.14,43.8000448]
["bitfinex","SOLUSD",1726665973907,7.6813,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1726665974421,7.6817,130.18,130.14,43.8003448]
["bitfinex","SOLUSD",1726665975924,7.6823,130.17,130.14,43.8003448]
["bitfinex","SOLUSD",1726665977417,7.6816,130.18,130.14,43.8003448]
["bitfinex","SOLUSD",1726665978299,7.6816,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1726665979127,7.6816,130.18,130.14,43.8002448]
["bitfinex","SOLUSD",1726665981417,7.6822,130.17,130.14,43.8002448]
["bitfinex","SOLUSD",1726665981614,7.6818,130.18,130.14,43.8002448]
["bitfinex","SOLUSD",1726665981810,7.6818,130.18,130.15,7.6833]
["bitfinex","SOLUSD",1726665982129,7.6807,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1726665983216,7.6801,130.21,130.17,7.682]
["bitfinex","SOLUSD",1726665983836,7.6805,130.2,130.16,26.8895]
["bitfinex","SOLUSD",1726665987336,7.6811,130.19,130.16,26.8895]
["bitfinex","SOLUSD",1726665987630,7.682,130.18,130.14,24.5904448]
["bitfinex","SOLUSD",1726665988620,7.6812,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1726665989405,7.6807,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1726665990137,7.6811,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1726665990928,7.6811,130.19,130.15,26.8914]
["bitfinex","SOLUSD",1726665992736,7.6806,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1726665996737,7.6806,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1726665997138,7.6806,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1726665997623,7.6801,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1726665998028,7.6801,130.21,130.16,31.91534257]
["bitfinex","SOLUSD",1726665998241,7.6795,130.22,130.17,19.2042]
["bitfinex","SOLUSD",1726665998447,7.6795,130.22,130.17,31.91384257]
["bitfinex","SOLUSD",1726665998627,7.6795,130.22,130.18,7.6811]
["bitfinex","SOLUSD",1726665999313,7.6799,130.21,130.18,7.6811]
["bitfinex","SOLUSD",1726665999542,7.6799,130.21,130.17,26.8863]
["bitfinex","SOLUSD",1726665999734,7.6805,130.2,130.17,19.2042]
["bitfinex","SOLUSD",1726666000032,7.6805,130.2,130.16,13.694]
["bitfinex","SOLUSD",1726666000243,7.6813,130.19,130.16,6.0115]
["bitfinex","SOLUSD",1726666000927,7.6813,130.19,130.15,26.8917]
["bitfinex","SOLUSD",1726666002315,7.6817,130.18,130.15,26.8917]
["bitfinex","SOLUSD",1726666003138,7.6808,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1726666005348,7.6811,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1726666006845,7.6806,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1726666007052,7.6806,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1726666007247,7.6798,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1726666009254,7.6808,130.2,130.17,19.2054]
["bitfinex","SOLUSD",1726666009920,7.6808,130.2,130.16,7.6825]
["bitfinex","SOLUSD",1726666010120,7.681,130.19,130.15,26.8915]
["bitfinex","SOLUSD",1726666012552,7.6816,130.18,130.15,19.2085]
["bitfinex","SOLUSD",1726666012759,7.6816,130.18,130.14,24.5904448]
["bitfinex","SOLUSD",1726666014418,23.776884,130.21,130.14,36.1164448]
["bitfinex","SOLUSD",1726666014752,23.776884,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1726666014986,23.776884,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1726666015454,31.458084,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1726666015741,7.6812,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1726666016732,7.6817,130.18,130.14,43.8002448]
["bitfinex","SOLUSD",1726666021753,7.6817,130.18,130.14,45.33686693]
["bitfinex","SOLUSD",1726666022044,7.6812,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1726666022344,7.6809,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1726666024333,7.6811,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1726666024537,7.6828,130.17,130.14,16.9066448]
["bitfinex","SOLUSD",1726666024845,19.2014,130.2,130.14,16.9066448]
["bitfinex","SOLUSD",1726666025431,7.6818,130.18,130.14,24.5902448]
["bitfinex","SOLUSD",1726666025637,7.6818,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1726666025846,7.6811,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1726666026536,31.7607699,130.22,130.16,7.6826]
["bitfinex","SOLUSD",1726666026537,7.6807,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1726666026737,7.6811,130.19,130.15,26.8912]
["bitfinex","SOLUSD",1726666030891,7.6811,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1726666031273,7.6811,130.19,130.15,26.8912]
["bitfinex","SOLUSD",1726666037468,7.6806,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1726666040369,7.6806,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1726666040752,7.6806,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1726666044148,7.6806,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1726666046464,7.6806,130.2,130.15,31.91754257]
["bitfinex","SOLUSD",1726666046465,7.6815,130.19,130.15,26.8912]
["bitfinex","SOLUSD",1726666046671,7.6812,130.19,130.15,26.8912]
["bitfinex","SOLUSD",1726666046875,7.6817,130.18,130.14,24.5904448]
["bitfinex","SOLUSD",1726666047252,7.6823,130.17,130.14,24.5904448]
["bitfinex","SOLUSD",1726666047548,7.6823,130.17,130.14,16.9066448]
["bitfinex","SOLUSD",1726666047887,7.6823,130.17,130.14,0.2508448]
["bitfinex","SOLUSD",1726666048875,30.0,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726666049461,37.6834,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726666056679,30.0,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726666058594,27.19526154,130.2,130.14,0.2508448]
["bitfinex","SOLUSD",1726666058786,7.682,130.18,130.14,7.9348448]
["bitfinex","SOLUSD",1726666060277,7.6824,130.17,130.14,0.2508448]
["bitfinex","SOLUSD",1726666064285,7.6824,130.17,130.14,7.9348448]
["bitfinex","SOLUSD",1726666064494,7.6824,130.17,130.14,0.2508448]
["bitfinex","SOLUSD",1726666065272,7.6829,130.16,130.14,0.2508448]
["bitfinex","SOLUSD",1726666065680,7.6834,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726666069693,31.460284,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726666070794,7.6834,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726666071000,31.460284,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726666072609,7.6834,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726666075299,31.460284,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726666080982,51.460284,130.15,130.14,0.2508448]
["bitfinex","SOLUSD",1726666081191,7.6858,130.11,130.1,0.2508448]
["bitfinex","SOLUSD",1726666081591,31.462684,130.11,130.1,0.2508448]
["bitfinex","SOLUSD",1726666085100,61.462684,130.11,130.1,0.2508448]
["bitfinex","SOLUSD",1726666086512,81.462684,130.11,130.1,0.2508448]
["bitfinex","SOLUSD",1726666086675,51.462684,130.11,130.1,0.2508448]
["bitfinex","SOLUSD",1726666088997,81.462684,130.11,130.1,0.2508448]
["bitfinex","SOLUSD",1726666090586,51.462684,130.11,130.1,0.2508448]
["bitfinex","SOLUSD",1726666103009,31.462684,130.11,130.1,0.2508448]
["bitfinex","SOLUSD",1726666103204,51.462684,130.11,130.1,0.2508448]
["bitfinex","SOLUSD",1726666115618,81.462684,130.11,130.1,0.2508448]
["bitfinex","SOLUSD",1726666116424,7.6875,130.08,130.07,0.2508448]
["bitfinex","SOLUSD",1726666125716,31.464384,130.08,130.07,0.2508448]
["bitfinex","SOLUSD",1726666126404,70.683284,130.08,130.07,0.2508448]
["bitfinex","SOLUSD",1726666128927,100.683284,130.08,130.07,0.2508448]
["bitfinex","SOLUSD",1726666131826,70.683284,130.08,130.07,0.2508448]
["bitfinex","SOLUSD",1726666132125,100.683284,130.08,130.07,0.2508448]
["bitfinex","SOLUSD",1726666132544,7.6899,130.04,130.03,0.2508448]
["bitfinex","SOLUSD",1726666136236,31.466784,130.04,130.03,0.2508448]
["bitfinex","SOLUSD",1726666145442,61.466784,130.04,130.03,0.2508448]
["bitfinex","SOLUSD",1726666146144,31.466784,130.04,130.03,0.2508448]
["bitfinex","SOLUSD",1726666146430,51.466784,130.04,130.03,0.2508448]
["bitfinex","SOLUSD",1726666147026,27.6899,130.04,130.03,0.2508448]
["bitfinex","SOLUSD",1726666147345,7.6899,130.04,130.03,0.2508448]
["bitfinex","SOLUSD",1726666148623,7.6899,130.04,130.01,8.86870987]
["bitfinex","SOLUSD",1726666149822,7.6895,130.05,130.01,16.56030987]
["bitfinex","SOLUSD",1726666150540,7.69,130.04,130.01,8.86870987]
["bitfinex","SOLUSD",1726666151824,7.6894,130.05,130.01,16.56030987]
["bitfinex","SOLUSD",1726666160942,7.69,130.04,130.01,8.86870987]
["bitfinex","SOLUSD",1726666161139,23.776884,130.07,130.01,8.86870987]
["bitfinex","SOLUSD",1726666161342,7.6908,130.03,130.01,8.86870987]
["bitfinex","SOLUSD",1726666163046,7.6901,130.04,130.01,8.86870987]
["bitfinex","SOLUSD",1726666164240,7.97206965,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1726666164553,20.0,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1726666164763,20.0,130.07,130.02,31.93734257]
["bitfinex","SOLUSD",1726666164764,7.6887,130.06,130.02,39.62824257]
["bitfinex","SOLUSD",1726666165058,7.6887,130.06,130.02,26.9186]
["bitfinex","SOLUSD",1726666166534,7.6894,130.05,130.02,19.2277]
["bitfinex","SOLUSD",1726666167034,7.6894,130.05,130.01,16.56020987]
["bitfinex","SOLUSD",1726666168330,7.6899,130.04,130.01,8.86870987]
["bitfinex","SOLUSD",1726666170948,23.00608057,130.1,130.01,8.86870987]
["bitfinex","SOLUSD",1726666170949,7.6905,130.03,130.01,8.86870987]
["bitfinex","SOLUSD",1726666171460,7.69,130.04,130.01,8.86870987]
["bitfinex","SOLUSD",1726666171839,7.6907,130.03,130.0,139.82799]
["bitfinex","SOLUSD",1726666172839,7.6912,130.02,130.0,139.82799]
["bitfinex","SOLUSD",1726666173749,7.6917,130.01,130.0,139.82799]
["bitfinex","SOLUSD",1726666174558,31.468584,130.01,130.0,139.82799]
["bitfinex","SOLUSD",1726666181271,7.6917,130.01,130.0,139.82799]
["bitfinex","SOLUSD",1726666186548,31.468584,130.01,130.0,139.82799]
["bitfinex","SOLUSD",1726666187458,31.468584,130.01,130.0,139.32799]
["bitfinex","SOLUSD",1726666189384,70.697784,130.01,130.0,139.32799]
["bitfinex","SOLUSD",1726666193657,31.468584,130.01,130.0,139.32799]
["bitfinex","SOLUSD",1726666193862,7.6917,130.01,130.0,139.32799]
["bitfinex","SOLUSD",1726666197777,7.6905,130.03,130.0,162.39729]
["bitfinex","SOLUSD",1726666197981,7.69,130.04,130.01,1.53810148]
["bitfinex","SOLUSD",1726666198991,7.95724637,130.08,130.02,1.53809882]
["bitfinex","SOLUSD",1726666199163,7.6899,130.04,130.0,182.79893257]
["bitfinex","SOLUSD",1726666199488,7.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1726666200188,7.6889,130.06,130.02,7.691]
["bitfinex","SOLUSD",1726666200366,7.69,130.04,130.0,170.08939]
["bitfinex","SOLUSD",1726666200562,7.6895,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1726666200761,7.6889,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1726666201097,7.6883,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1726666201258,7.6871,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1726666201460,7.6873,130.09,130.04,47.45824257]
["bitfinex","SOLUSD",1726666201664,8.20689727,130.12,130.05,19.10984257]
["bitfinex","SOLUSD",1726666201968,7.9361448,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1726666202178,0.2508448,130.12,130.09,1.53708007]
["bitfinex","SOLUSD",1726666202698,0.2508448,130.12,130.06,31.93084257]
["bitfinex","SOLUSD",1726666202863,7.6863,130.11,130.06,39.61934257]
["bitfinex","SOLUSD",1726666203062,7.6865,130.1,130.06,19.2212]
["bitfinex","SOLUSD",1726666203272,7.6876,130.08,130.05,6.4002]
["bitfinex","SOLUSD",1726666203589,7.6893,130.05,130.04,15.5241]
["bitfinex","SOLUSD",1726666203895,7.6888,130.06,130.04,15.5241]
["bitfinex","SOLUSD",1726666204096,7.6883,130.07,130.04,15.5241]
["bitfinex","SOLUSD",1726666205358,7.6889,130.06,130.04,15.5241]
["bitfinex","SOLUSD",1726666206767,7.688,130.08,130.04,15.5241]
["bitfinex","SOLUSD",1726666206984,7.688,130.08,130.04,23.2139]
["bitfinex","SOLUSD",1726666207592,7.687,130.09,130.04,23.2139]
["bitfinex","SOLUSD",1726666208092,7.687,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1726666208282,7.687,130.09,130.04,23.2139]
["bitfinex","SOLUSD",1726666208695,20.0,130.1,130.04,34.7482]
["bitfinex","SOLUSD",1726666208877,7.6865,130.1,130.06,7.6883]
["bitfinex","SOLUSD",1726666209487,7.6865,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1726666209884,7.687,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1726666210282,7.6865,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1726666210477,7.6859,130.11,130.07,7.688]
["bitfinex","SOLUSD",1726666210677,7.6859,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1726666210885,23.776884,130.11,130.04,15.5241]
["bitfinex","SOLUSD",1726666211682,7.6888,130.06,130.04,15.5241]
["bitfinex","SOLUSD",1726666211876,7.6883,130.07,130.04,15.5241]
["bitfinex","SOLUSD",1726666213904,19.2163,130.1,130.02,6.4002]
["bitfinex","SOLUSD",1726666213905,43.776884,130.09,130.02,6.4002]
["bitfinex","SOLUSD",1726666214390,7.6889,130.06,130.02,6.4002]
["bitfinex","SOLUSD",1726666215369,43.776884,130.05,130.0,139.32799]
["bitfinex","SOLUSD",1726666215969,7.6906,130.03,130.0,139.32799]
["bitfinex","SOLUSD",1726666216196,43.776884,130.05,130.0,139.32799]
["bitfinex","SOLUSD",1726666216494,7.6917,130.01,130.0,139.32799]
["bitfinex","SOLUSD",1726666218779,51.468584,130.01,130.0,139.32799]
["bitfinex","SOLUSD",1726666218994,27.6917,130.01,130.0,139.32799]
["bitfinex","SOLUSD",1726666219192,51.468584,130.01,130.0,139.32799]
["bitfinex","SOLUSD",1726666223272,67.013484,130.01,130.0,42.13098334]
["bitfinex","SOLUSD",1726666223594,97.013484,130.01,130.0,35.99208334]
["bitfinex","SOLUSD",1726666223793,97.013484,130.01,130.0,30.64778334]
["bitfinex","SOLUSD",1726666223992,97.013484,130.01,130.0,25.99788334]
["bitfinex","SOLUSD",1726666224298,97.013484,130.01,130.0,14.50598334]
["bitfinex","SOLUSD",1726666224299,105.06450393,130.01,130.0,14.50598334]
["bitfinex","SOLUSD",1726666224492,105.06450393,130.01,130.0,7.09658334]
["bitfinex","SOLUSD",1726666226192,75.06450393,130.01,130.0,7.09658334]
["bitfinex","SOLUSD",1726666227703,51.469184,130.0,129.99,4.48e-05]
["bitfinex","SOLUSD",1726666228785,27.6923,130.0,129.99,4.48e-05]
["bitfinex","SOLUSD",1726666230090,51.469184,130.0,129.99,4.48e-05]
["bitfinex","SOLUSD",1726666237225,59.52012595,130.0,129.99,4.48e-05]
["bitfinex","SOLUSD",1726666237606,7.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726666244617,31.471484,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726666249511,7.6946,129.96,129.95,0.2508448]
["bitfinex","SOLUSD",1726666250031,7.6942,129.97,129.95,0.2508448]
["bitfinex","SOLUSD",1726666250197,8.05094195,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1726666250396,7.6921,130.01,129.97,1.53851409]
["bitfinex","SOLUSD",1726666251004,7.6911,130.02,129.97,9.23251409]
["bitfinex","SOLUSD",1726666251230,7.6907,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1726666251401,7.6907,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1726666252200,7.6907,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1726666252931,7.6911,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1726666253429,7.6911,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1726666253936,7.6911,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1726666256511,7.6911,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1726666257727,7.6911,130.02,129.96,35.4861]
["bitfinex","SOLUSD",1726666257728,19.2255,130.04,129.96,35.4861]
["bitfinex","SOLUSD",1726666257934,23.776884,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1726666258244,23.776884,130.03,129.96,35.4861]
["bitfinex","SOLUSD",1726666258245,19.2255,130.04,129.97,7.694]
["bitfinex","SOLUSD",1726666258546,7.6921,130.01,129.96,43.1805]
["bitfinex","SOLUSD",1726666260031,7.6921,130.01,129.97,7.694]
["bitfinex","SOLUSD",1726666260233,19.2255,130.04,129.96,43.1806]
["bitfinex","SOLUSD",1726666260234,7.6924,130.0,129.96,43.1806]
["bitfinex","SOLUSD",1726666260544,7.6935,129.98,129.96,16.2499]
["bitfinex","SOLUSD",1726666261309,7.6935,129.98,129.95,6.3107448]
["bitfinex","SOLUSD",1726666261829,7.6943,129.97,129.95,6.3107448]
["bitfinex","SOLUSD",1726666262044,7.6943,129.97,129.95,0.2508448]
["bitfinex","SOLUSD",1726666262249,7.6954,129.95,129.93,15.7007]
["bitfinex","SOLUSD",1726666262539,19.2344,129.98,129.92,6.5445]
["bitfinex","SOLUSD",1726666262834,43.776884,129.97,129.91,0.2508448]
["bitfinex","SOLUSD",1726666263250,7.6958,129.94,129.91,1.79013286]
["bitfinex","SOLUSD",1726666263415,7.6958,129.94,129.91,0.2508448]
["bitfinex","SOLUSD",1726666263850,7.6958,129.94,129.91,1.79009747]
["bitfinex","SOLUSD",1726666264049,7.6954,129.95,129.91,1.79009747]
["bitfinex","SOLUSD",1726666264658,7.6947,129.96,129.91,7.9482448]
["bitfinex","SOLUSD",1726666265541,7.6953,129.95,129.91,7.9482448]
["bitfinex","SOLUSD",1726666268066,7.696,129.94,129.91,0.2508448]
["bitfinex","SOLUSD",1726666268268,7.6959,129.94,129.91,0.2508448]
["bitfinex","SOLUSD",1726666268765,7.6959,129.94,129.91,1.79014665]
["bitfinex","SOLUSD",1726666268983,7.6953,129.95,129.91,0.2508448]
["bitfinex","SOLUSD",1726666269641,7.6953,129.95,129.91,7.9484448]
["bitfinex","SOLUSD",1726666270572,43.776884,129.97,129.91,0.2508448]
["bitfinex","SOLUSD",1726666270870,7.6964,129.93,129.91,0.2508448]
["bitfinex","SOLUSD",1726666273478,7.696,129.94,129.91,0.2508448]
["bitfinex","SOLUSD",1726666274172,51.82980781,129.97,129.91,0.2508448]
["bitfinex","SOLUSD",1726666274356,7.6966,129.93,129.91,0.2508448]
["bitfinex","SOLUSD",1726666274876,7.697,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726666275066,20.0,129.95,129.91,0.2508448]
["bitfinex","SOLUSD",1726666275555,27.6953,129.95,129.91,7.9484448]
["bitfinex","SOLUSD",1726666275754,7.6964,129.94,129.91,0.2508448]
["bitfinex","SOLUSD",1726666276078,7.6964,129.93,129.91,0.2508448]
["bitfinex","SOLUSD",1726666276573,7.696,129.94,129.91,0.2508448]
["bitfinex","SOLUSD",1726666276955,7.6964,129.93,129.91,0.2508448]
["bitfinex","SOLUSD",1726666278363,7.697,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726666278981,23.776884,129.96,129.91,0.2508448]
["bitfinex","SOLUSD",1726666278982,7.696,129.94,129.91,0.2508448]
["bitfinex","SOLUSD",1726666279565,7.696,129.94,129.91,1.79012084]
["bitfinex","SOLUSD",1726666279855,7.6964,129.93,129.91,0.2508448]
["bitfinex","SOLUSD",1726666280852,7.697,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726666281576,31.473884,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726666281875,51.473884,129.92,129.91,0.2508448]
["bitfinex","SOLUSD",1726666285281,51.473884,129.92,129.91,4.48e-05]
["bitfinex","SOLUSD",1726666286363,59.52601287,129.92,129.91,4.48e-05]
["bitfinex","SOLUSD",1726666291271,39.52601287,129.92,129.91,4.48e-05]
["bitfinex","SOLUSD",1726666291591,7.697,129.92,129.91,4.48e-05]
["bitfinex","SOLUSD",1726666292988,31.473884,129.92,129.91,4.48e-05]
["bitfinex","SOLUSD",1726666294958,7.697,129.92,129.91,4.48e-05]
["bitfinex","SOLUSD",1726666296884,31.473884,129.92,129.91,4.48e-05]
["bitfinex","SOLUSD",1726666297994,51.473884,129.92,129.91,4.48e-05]
["bitfinex","SOLUSD",1726666300684,27.697,129.92,129.91,4.48e-05]
["bitfinex","SOLUSD",1726666301867,51.473884,129.92,129.91,4.48e-05]
["bitfinex","SOLUSD",1726666306277,89.959084,129.92,129.91,4.48e-05]
["bitfinex","SOLUSD",1726666306493,98.00421701,129.92,129.91,4.48e-05]
["bitfinex","SOLUSD",1726666308079,98.00421701,129.92,129.87,0.2508448]
["bitfinex","SOLUSD",1726666308080,31.476284,129.88,129.87,0.2508448]
["bitfinex","SOLUSD",1726666308391,51.476284,129.88,129.87,4.48e-05]
["bitfinex","SOLUSD",1726666310693,51.476284,129.88,129.81,22.0834]
["bitfinex","SOLUSD",1726666310694,7.7017,129.84,129.81,22.0834]
["bitfinex","SOLUSD",1726666311190,31.478584,129.84,129.79,0.2508448]
["bitfinex","SOLUSD",1726666314687,51.478584,129.84,129.79,0.2508448]
["bitfinex","SOLUSD",1726666314892,51.478584,129.84,129.83,4.48e-05]
["bitfinex","SOLUSD",1726666315205,51.478584,129.84,129.79,0.2508448]
["bitfinex","SOLUSD",1726666315206,31.480984,129.8,129.79,0.2508448]
["bitfinex","SOLUSD",1726666315492,51.480984,129.8,129.79,0.2508448]
["bitfinex","SOLUSD",1726666315680,51.480984,129.8,129.72,0.2508448]
["bitfinex","SOLUSD",1726666315681,19.2633,129.78,129.72,6.3163]
["bitfinex","SOLUSD",1726666315885,19.2633,129.78,129.75,0.2873464]
["bitfinex","SOLUSD",1726666315886,23.776884,129.77,129.75,0.2873464]
["bitfinex","SOLUSD",1726666316072,7.7065,129.76,129.75,0.2873464]
["bitfinex","SOLUSD",1726666316271,51.483384,129.76,129.75,4.64e-05]
["bitfinex","SOLUSD",1726666316798,59.50846958,129.76,129.75,4.64e-05]
["bitfinex","SOLUSD",1726666317178,89.50846958,129.76,129.75,4.64e-05]
["bitfinex","SOLUSD",1726666318000,89.50846958,129.76,129.71,0.2508649]
["bitfinex","SOLUSD",1726666318001,51.485784,129.72,129.71,0.2508649]
["bitfinex","SOLUSD",1726666318302,81.485784,129.72,129.71,0.2508649]
["bitfinex","SOLUSD",1726666319190,120.030284,129.72,129.71,0.2508649]
["bitfinex","SOLUSD",1726666319677,31.488084,129.68,129.67,0.2508649]
["bitfinex","SOLUSD",1726666319880,61.488084,129.68,129.67,0.2508649]
["bitfinex","SOLUSD",1726666320501,81.488084,129.68,129.67,0.2508649]
["bitfinex","SOLUSD",1726666320881,81.488084,129.68,129.62,6.2108]
["bitfinex","SOLUSD",1726666320882,7.713,129.66,129.65,0.3864982]
["bitfinex","SOLUSD",1726666321190,31.489884,129.66,129.65,0.3864982]
["bitfinex","SOLUSD",1726666321395,51.489884,129.66,129.65,0.3864982]
["bitfinex","SOLUSD",1726666322200,81.489884,129.66,129.65,0.3864982]
["bitfinex","SOLUSD",1726666323901,7.716,129.6,129.59,0.3949853]
["bitfinex","SOLUSD",1726666325085,30.0,129.6,129.59,0.3949853]
["bitfinex","SOLUSD",1726666325408,37.716,129.6,129.56,5.0077853]
["bitfinex","SOLUSD",1726666326086,7.716,129.6,129.56,12.7260853]
["bitfinex","SOLUSD",1726666326383,7.716,129.6,129.56,5.0077853]
["bitfinex","SOLUSD",1726666326901,7.7165,129.6,129.56,5.0077853]
["bitfinex","SOLUSD",1726666327094,8.02314872,129.63,129.56,5.0077853]
["bitfinex","SOLUSD",1726666327404,7.7154,129.61,129.56,12.7259853]
["bitfinex","SOLUSD",1726666327601,7.716,129.6,129.56,12.7259853]
["bitfinex","SOLUSD",1726666327806,7.7155,129.61,129.56,12.7259853]
["bitfinex","SOLUSD",1726666328182,7.717,129.59,129.56,5.0077853]
["bitfinex","SOLUSD",1726666328383,7.7161,129.6,129.56,5.0077853]
["bitfinex","SOLUSD",1726666328588,7.7161,129.6,129.56,12.7261853]
["bitfinex","SOLUSD",1726666328931,7.7123,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1726666329114,53.9787,129.72,129.62,7.7148]
["bitfinex","SOLUSD",1726666329115,30.0,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1726666329405,15.73141688,129.71,129.63,6.6266]
["bitfinex","SOLUSD",1726666329608,7.7105,129.7,129.65,26.9946]
["bitfinex","SOLUSD",1726666330190,7.7107,129.69,129.65,26.9946]
["bitfinex","SOLUSD",1726666330412,7.7113,129.68,129.65,19.2817]
["bitfinex","SOLUSD",1726666330598,7.7108,129.69,129.65,19.2817]
["bitfinex","SOLUSD",1726666331704,7.7096,129.71,129.66,9.25469219]
["bitfinex","SOLUSD",1726666332007,7.7096,129.71,129.66,24.32409219]
["bitfinex","SOLUSD",1726666332190,7.7093,129.72,129.67,26.9904]
["bitfinex","SOLUSD",1726666332384,7.7105,129.7,129.66,15.0694]
["bitfinex","SOLUSD",1726666332611,7.7113,129.68,129.66,15.0694]
["bitfinex","SOLUSD",1726666332817,7.7122,129.67,129.63,6.6266]
["bitfinex","SOLUSD",1726666333118,19.2744,129.71,129.63,6.6266]
["bitfinex","SOLUSD",1726666333406,7.7126,129.66,129.63,6.6266]
["bitfinex","SOLUSD",1726666333617,7.712,129.67,129.63,6.6266]
["bitfinex","SOLUSD",1726666333985,7.7125,129.66,129.63,6.6266]
["bitfinex","SOLUSD",1726666335005,23.776884,129.7,129.63,25.9115]
["bitfinex","SOLUSD",1726666335202,7.7102,129.7,129.63,6.6266]
["bitfinex","SOLUSD",1726666335389,7.7102,129.7,129.65,26.9948]
["bitfinex","SOLUSD",1726666335593,19.2728,129.72,129.64,7.7135]
["bitfinex","SOLUSD",1726666336016,7.7118,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726666336194,7.7106,129.7,129.65,7.7128]
["bitfinex","SOLUSD",1726666336397,19.2728,129.72,129.64,19.2836]
["bitfinex","SOLUSD",1726666336610,7.7105,129.7,129.64,19.2836]
["bitfinex","SOLUSD",1726666337007,7.7107,129.69,129.65,7.7125]
["bitfinex","SOLUSD",1726666337211,7.7102,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1726666337416,7.7096,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1726666337713,7.7089,129.72,129.66,36.38996951]
["bitfinex","SOLUSD",1726666337914,7.7085,129.73,129.66,36.38996951]
["bitfinex","SOLUSD",1726666338119,0.3949853,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726666338288,8.1027853,129.74,129.69,24.1064]
["bitfinex","SOLUSD",1726666338622,0.3949853,129.74,129.69,24.1064]
["bitfinex","SOLUSD",1726666338823,0.3949853,129.74,129.7,7.7097]
["bitfinex","SOLUSD",1726666339520,8.1028853,129.74,129.69,24.1064]
["bitfinex","SOLUSD",1726666339903,7.7084,129.73,129.69,24.1064]
["bitfinex","SOLUSD",1726666340216,7.7084,129.73,129.69,16.3958]
["bitfinex","SOLUSD",1726666342821,0.3949853,129.74,129.7,7.7096]
["bitfinex","SOLUSD",1726666343021,0.3949853,129.74,129.7,14.3716]
["bitfinex","SOLUSD",1726666343321,0.3949853,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1726666343837,0.3949853,129.74,129.72,1.54141431]
["bitfinex","SOLUSD",1726666344003,0.3949853,129.74,129.72,18.65098382]
["bitfinex","SOLUSD",1726666344206,0.3949853,129.74,129.73,26.979]
["bitfinex","SOLUSD",1726666345827,0.3949853,129.74,129.72,17.10956951]
["bitfinex","SOLUSD",1726666345828,0.3949853,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1726666347031,0.3949853,129.74,129.73,9.24944868]
["bitfinex","SOLUSD",1726666347337,0.3949853,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1726666347539,0.3949853,129.8,129.74,19.2681]
["bitfinex","SOLUSD",1726666347745,0.3949853,129.8,129.76,15.5259]
["bitfinex","SOLUSD",1726666348034,0.3949853,129.8,129.77,15.72714771]
["bitfinex","SOLUSD",1726666348228,0.3949853,129.8,129.77,14.1864]
["bitfinex","SOLUSD",1726666348413,0.3949853,129.8,129.77,6.4806]
["bitfinex","SOLUSD",1726666348734,8.0996853,129.8,129.77,6.4806]
["bitfinex","SOLUSD",1726666351920,0.3949853,129.8,129.77,6.4806]
["bitfinex","SOLUSD",1726666352330,8.0994853,129.8,129.77,6.4806]
["bitfinex","SOLUSD",1726666352630,8.0994853,129.8,129.76,15.5259]
["bitfinex","SOLUSD",1726666354225,0.3949853,129.8,129.76,23.2323]
["bitfinex","SOLUSD",1726666354817,8.0994853,129.8,129.76,15.5259]
["bitfinex","SOLUSD",1726666355143,7.7048,129.79,129.76,15.5259]
["bitfinex","SOLUSD",1726666355738,7.7049,129.79,129.76,15.5259]
["bitfinex","SOLUSD",1726666358443,7.7063,129.77,129.74,6.4517]
["bitfinex","SOLUSD",1726666358652,24.1718693,129.8,129.74,6.4517]
["bitfinex","SOLUSD",1726666358833,7.7049,129.79,129.74,14.1593]
["bitfinex","SOLUSD",1726666359343,24.1718693,129.8,129.74,6.4517]
["bitfinex","SOLUSD",1726666359546,7.7071,129.75,129.74,6.4517]
["bitfinex","SOLUSD",1726666359854,7.7071,129.75,129.72,15.2149]
["bitfinex","SOLUSD",1726666360151,7.7067,129.76,129.72,22.9233]
["bitfinex","SOLUSD",1726666360356,19.2628,129.79,129.72,15.2149]
["bitfinex","SOLUSD",1726666360532,7.7078,129.74,129.72,15.2149]
["bitfinex","SOLUSD",1726666360734,7.7072,129.75,129.72,15.2149]
["bitfinex","SOLUSD",1726666361825,19.2628,129.79,129.72,15.2149]
["bitfinex","SOLUSD",1726666361826,7.7078,129.74,129.72,15.2149]
["bitfinex","SOLUSD",1726666362428,7.7073,129.75,129.72,15.2149]
["bitfinex","SOLUSD",1726666362629,7.7066,129.76,129.73,1.54133769]
["bitfinex","SOLUSD",1726666362824,24.1718693,129.8,129.74,1.5412912]
["bitfinex","SOLUSD",1726666362825,7.7061,129.77,129.74,1.5412912]
["bitfinex","SOLUSD",1726666363047,7.7061,129.77,129.72,34.4867]
["bitfinex","SOLUSD",1726666363048,7.7061,129.77,129.72,42.1953]
["bitfinex","SOLUSD",1726666363362,7.7061,129.77,129.72,42.1954]
["bitfinex","SOLUSD",1726666363933,7.7066,129.76,129.72,34.4867]
["bitfinex","SOLUSD",1726666364431,7.7071,129.75,129.72,34.4867]
["bitfinex","SOLUSD",1726666364659,23.776884,129.77,129.72,15.2149]
["bitfinex","SOLUSD",1726666365156,23.776884,129.77,129.71,6.0864]
["bitfinex","SOLUSD",1726666366332,7.7083,129.73,129.71,6.0864]
["bitfinex","SOLUSD",1726666367027,23.776884,129.77,129.71,6.0864]
["bitfinex","SOLUSD",1726666367232,23.776884,129.77,129.69,15.1525]
["bitfinex","SOLUSD",1726666368140,7.7084,129.73,129.69,15.1525]
["bitfinex","SOLUSD",1726666368348,7.7084,129.73,129.69,22.8631]
["bitfinex","SOLUSD",1726666368549,7.7078,129.74,129.69,22.8631]
["bitfinex","SOLUSD",1726666369638,7.7072,129.75,129.69,15.1525]
["bitfinex","SOLUSD",1726666369875,7.7072,129.75,129.7,7.7097]
["bitfinex","SOLUSD",1726666370445,7.7067,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1726666370763,7.7072,129.75,129.7,26.9845]
["bitfinex","SOLUSD",1726666372544,7.708,129.74,129.7,19.2747]
["bitfinex","SOLUSD",1726666372861,7.7084,129.73,129.69,15.1525]
["bitfinex","SOLUSD",1726666373634,20.0,129.76,129.66,30.0819]
["bitfinex","SOLUSD",1726666373854,19.2699,129.74,129.66,22.3699]
["bitfinex","SOLUSD",1726666374070,7.7107,129.69,129.66,22.3699]
["bitfinex","SOLUSD",1726666374556,19.2699,129.74,129.66,30.0823]
["bitfinex","SOLUSD",1726666374734,7.7095,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1726666377151,7.7095,129.71,129.66,66.50916196]
["bitfinex","SOLUSD",1726666378249,7.709,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1726666378878,7.7083,129.73,129.68,44.13536196]
["bitfinex","SOLUSD",1726666379649,7.7083,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1726666380051,59.146384,129.77,129.69,7.7106]
["bitfinex","SOLUSD",1726666380052,7.7078,129.74,129.7,1.54158148]
["bitfinex","SOLUSD",1726666380276,7.7078,129.74,129.71,1.54156737]
["bitfinex","SOLUSD",1726666380573,7.7078,129.74,129.7,7.7097]
["bitfinex","SOLUSD",1726666380988,7.7078,129.74,129.71,1.5414881]
["bitfinex","SOLUSD",1726666381282,7.7073,129.75,129.7,7.7097]
["bitfinex","SOLUSD",1726666381579,7.7067,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1726666381762,7.7067,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1726666381951,7.7067,129.76,129.72,9.25013369]
["bitfinex","SOLUSD",1726666382152,7.7067,129.76,129.72,15.73873369]
["bitfinex","SOLUSD",1726666382354,41.2380853,129.8,129.72,15.73873369]
["bitfinex","SOLUSD",1726666382355,7.7063,129.77,129.72,14.1974]
["bitfinex","SOLUSD",1726666382669,7.7063,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1726666382861,7.7054,129.78,129.74,1.54115945]
["bitfinex","SOLUSD",1726666383376,0.3187671,129.79,129.72,33.4688]
["bitfinex","SOLUSD",1726666383983,7.706,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1726666384190,7.7055,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1726666384760,7.7055,129.78,129.74,9.24865238]
["bitfinex","SOLUSD",1726666385161,7.7055,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1726666385761,7.7055,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1726666387093,7.7055,129.78,129.74,1.54105295]
["bitfinex","SOLUSD",1726666387972,7.7055,129.78,129.75,1.54105296]
["bitfinex","SOLUSD",1726666388173,0.3187671,129.79,129.74,19.2689]
["bitfinex","SOLUSD",1726666388363,0.3187671,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1726666388559,0.3187671,129.79,129.76,24.2085]
["bitfinex","SOLUSD",1726666389264,0.3187671,129.79,129.76,16.502]
["bitfinex","SOLUSD",1726666390359,0.3187671,129.79,129.76,24.2085]
["bitfinex","SOLUSD",1726666390583,0.3187671,129.79,129.76,35.7679]
["bitfinex","SOLUSD",1726666390801,0.3187671,129.79,129.76,43.4742]
["bitfinex","SOLUSD",1726666394194,0.3187671,129.79,129.77,7.7057]
["bitfinex","SOLUSD",1726666394569,0.3187671,129.79,129.76,43.4742]
["bitfinex","SOLUSD",1726666394775,0.3187671,129.79,129.76,35.7679]
["bitfinex","SOLUSD",1726666394992,8.0235671,129.79,129.76,16.502]
["bitfinex","SOLUSD",1726666395202,7.7055,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1726666395406,0.3187671,129.79,129.73,42.8563]
["bitfinex","SOLUSD",1726666395697,7.7063,129.77,129.73,42.8563]
["bitfinex","SOLUSD",1726666395867,7.7066,129.76,129.73,35.1484]
["bitfinex","SOLUSD",1726666396071,0.3187671,129.79,129.7,26.984]
["bitfinex","SOLUSD",1726666396072,7.7077,129.74,129.7,26.984]
["bitfinex","SOLUSD",1726666396578,7.7091,129.72,129.69,21.9075]
["bitfinex","SOLUSD",1726666396881,7.7091,129.72,129.67,26.9905]
["bitfinex","SOLUSD",1726666397083,7.7096,129.71,129.66,29.6199]
["bitfinex","SOLUSD",1726666397668,7.7105,129.7,129.66,21.9075]
["bitfinex","SOLUSD",1726666398477,7.7107,129.69,129.64,27.0737701]
["bitfinex","SOLUSD",1726666398675,7.7101,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1726666400297,7.7095,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1726666400477,27.3112868,129.74,129.64,36.50663206]
["bitfinex","SOLUSD",1726666400478,7.709,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1726666400988,7.709,129.72,129.68,1.54179354]
["bitfinex","SOLUSD",1726666401476,7.7083,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1726666401677,7.7089,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1726666402390,7.7084,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1726666403210,27.2976511,129.77,129.69,7.7106]
["bitfinex","SOLUSD",1726666403211,7.7077,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1726666403574,7.7077,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1726666403784,7.7066,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1726666404083,7.7066,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1726666404283,7.706,129.77,129.73,9.24944149]
["bitfinex","SOLUSD",1726666404488,7.706,129.77,129.74,1.54121898]
["bitfinex","SOLUSD",1726666405179,7.7055,129.78,129.74,1.54121898]
["bitfinex","SOLUSD",1726666405599,7.7061,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1726666406390,7.7061,129.77,129.72,44.12656196]
["bitfinex","SOLUSD",1726666406700,7.7061,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1726666407413,7.7054,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1726666408209,0.3187671,129.79,129.72,26.9802]
["bitfinex","SOLUSD",1726666408500,7.7071,129.75,129.72,19.2715]
["bitfinex","SOLUSD",1726666409303,7.7066,129.76,129.72,26.9802]
["bitfinex","SOLUSD",1726666409688,7.7059,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1726666411087,7.7054,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1726666411304,7.7054,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1726666412195,8.0236671,129.79,129.75,9.24802515]
["bitfinex","SOLUSD",1726666412595,8.0236671,129.79,129.75,7.707]
["bitfinex","SOLUSD",1726666412995,8.0236671,129.79,129.74,44.12246196]
["bitfinex","SOLUSD",1726666413184,7.7055,129.78,129.74,19.2686]
["bitfinex","SOLUSD",1726666414508,7.7059,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1726666415607,7.7054,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1726666416411,7.7054,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1726666416713,8.0235671,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1726666418806,0.3187671,129.79,129.76,7.706]
["bitfinex","SOLUSD",1726666419316,8.0235671,129.79,129.76,7.706]
["bitfinex","SOLUSD",1726666419880,8.0235671,129.79,129.75,26.974]
["bitfinex","SOLUSD",1726666420609,0.3187671,129.79,129.77,19.2643]
["bitfinex","SOLUSD",1726666420787,0.3187671,129.79,129.78,1.54076118]
["bitfinex","SOLUSD",1726666421412,0.3187671,129.79,129.77,19.2643]
["bitfinex","SOLUSD",1726666421590,0.3187671,129.79,129.72,17.14636196]
["bitfinex","SOLUSD",1726666421591,0.3187671,129.79,129.74,36.41496196]
["bitfinex","SOLUSD",1726666422388,8.0239671,129.79,129.75,7.7066]
["bitfinex","SOLUSD",1726666424012,0.3187671,129.79,129.75,7.7066]
["bitfinex","SOLUSD",1726666424393,0.3187671,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1726666427124,0.3187671,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1726666427291,0.3187671,129.79,129.76,19.266]
["bitfinex","SOLUSD",1726666427493,0.3187671,129.79,129.76,26.9723]
["bitfinex","SOLUSD",1726666427800,8.0238671,129.79,129.75,7.707]
["bitfinex","SOLUSD",1726666428299,8.0238671,129.79,129.74,17.14636196]
["bitfinex","SOLUSD",1726666428300,7.7059,129.77,129.74,17.14636196]
["bitfinex","SOLUSD",1726666428637,7.7059,129.77,129.73,26.9776]
["bitfinex","SOLUSD",1726666429393,7.7054,129.78,129.74,7.7072]
["bitfinex","SOLUSD",1726666430898,7.706,129.77,129.73,26.9776]
["bitfinex","SOLUSD",1726666431514,7.7066,129.76,129.73,19.2695]
["bitfinex","SOLUSD",1726666431826,0.3187671,129.79,129.73,19.2695]
["bitfinex","SOLUSD",1726666432006,19.5808671,129.79,129.71,38.5461]
["bitfinex","SOLUSD",1726666432209,7.7069,129.76,129.72,7.7085]
["bitfinex","SOLUSD",1726666434222,7.7061,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1726666435020,7.7066,129.76,129.72,44.12676196]
["bitfinex","SOLUSD",1726666435328,7.7067,129.76,129.72,44.12676196]
["bitfinex","SOLUSD",1726666436002,7.7067,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1726666436195,7.7061,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1726666438009,7.7061,129.77,129.74,10.96608408]
["bitfinex","SOLUSD",1726666438329,7.7059,129.77,129.74,18.67368408]
["bitfinex","SOLUSD",1726666438506,7.7054,129.78,129.74,18.67368408]
["bitfinex","SOLUSD",1726666438823,7.7059,129.77,129.74,18.67368408]
["bitfinex","SOLUSD",1726666439227,7.7059,129.77,129.74,10.96608408]
["bitfinex","SOLUSD",1726666439726,7.7059,129.77,129.73,18.67428408]
["bitfinex","SOLUSD",1726666440815,7.7065,129.76,129.73,18.67428408]
["bitfinex","SOLUSD",1726666442728,7.7062,129.77,129.73,18.67428408]
["bitfinex","SOLUSD",1726666443230,8.0549974,129.77,129.73,18.67428408]
["bitfinex","SOLUSD",1726666443531,0.3487974,129.77,129.7,22.747]
["bitfinex","SOLUSD",1726666443743,0.3487974,129.77,129.68,18.67718408]
["bitfinex","SOLUSD",1726666443744,7.7091,129.72,129.68,18.67718408]
["bitfinex","SOLUSD",1726666443929,7.7095,129.71,129.68,10.96608408]
["bitfinex","SOLUSD",1726666444124,7.7107,129.69,129.66,51.96358408]
["bitfinex","SOLUSD",1726666444328,7.7102,129.7,129.66,53.16238408]
["bitfinex","SOLUSD",1726666444636,19.2694,129.74,129.67,18.67738408]
["bitfinex","SOLUSD",1726666444930,7.7094,129.72,129.68,10.96608408]
["bitfinex","SOLUSD",1726666445243,15.3329,129.75,129.7,10.96608408]
["bitfinex","SOLUSD",1726666445739,15.3329,129.75,129.69,10.96608408]
["bitfinex","SOLUSD",1726666445740,34.6011,129.75,129.69,10.96608408]
["bitfinex","SOLUSD",1726666445943,7.7095,129.71,129.68,19.2777]
["bitfinex","SOLUSD",1726666446117,7.7101,129.7,129.66,40.06634473]
["bitfinex","SOLUSD",1726666446323,34.6011,129.75,129.66,40.06634473]
["bitfinex","SOLUSD",1726666446324,7.7096,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1726666447636,7.7084,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1726666447947,34.6011,129.75,129.67,19.2792]
["bitfinex","SOLUSD",1726666448116,7.7078,129.74,129.69,19.2764]
["bitfinex","SOLUSD",1726666448323,0.3487974,129.77,129.7,17.15074473]
["bitfinex","SOLUSD",1726666448543,7.7075,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1726666448723,7.7065,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1726666449127,7.7065,129.76,129.72,24.85944473]
["bitfinex","SOLUSD",1726666449324,8.0547974,129.77,129.72,24.85944473]
["bitfinex","SOLUSD",1726666449532,8.0547974,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1726666449743,0.3487974,129.77,129.74,26.39950498]
["bitfinex","SOLUSD",1726666450632,0.3487974,129.77,129.75,7.707]
["bitfinex","SOLUSD",1726666450835,0.3487974,129.77,129.76,1.54082686]
["bitfinex","SOLUSD",1726666451033,0.3487974,129.77,129.74,24.85824473]
["bitfinex","SOLUSD",1726666451244,0.3487974,129.77,129.73,19.2701]
["bitfinex","SOLUSD",1726666451947,7.7065,129.76,129.71,51.486184]
["bitfinex","SOLUSD",1726666452268,0.3487974,129.77,129.7,36.42524473]
["bitfinex","SOLUSD",1726666452269,7.7078,129.74,129.7,19.2745]
["bitfinex","SOLUSD",1726666452769,7.7084,129.73,129.69,13.9718]
["bitfinex","SOLUSD",1726666453260,7.7084,129.73,129.68,40.80064473]
["bitfinex","SOLUSD",1726666453464,7.709,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1726666453671,7.7096,129.71,129.67,19.2788]
["bitfinex","SOLUSD",1726666454165,23.776884,129.74,129.64,26.9969]
["bitfinex","SOLUSD",1726666454465,7.7095,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1726666454639,7.7095,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1726666456070,7.7095,129.71,129.66,31.489184]
["bitfinex","SOLUSD",1726666456478,23.776884,129.72,129.64,19.2834]
["bitfinex","SOLUSD",1726666456643,7.7118,129.68,129.64,19.2834]
["bitfinex","SOLUSD",1726666456969,7.7111,129.69,129.64,26.9968]
["bitfinex","SOLUSD",1726666457170,7.7114,129.68,129.64,26.9968]
["bitfinex","SOLUSD",1726666458457,23.776884,129.72,129.64,19.2834]
["bitfinex","SOLUSD",1726666458756,7.7118,129.67,129.63,7.8721944]
["bitfinex","SOLUSD",1726666459359,7.7113,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726666459574,7.7109,129.69,129.64,26.9976]
["bitfinex","SOLUSD",1726666459757,7.7115,129.68,129.64,26.9976]
["bitfinex","SOLUSD",1726666460072,7.7115,129.68,129.64,19.2841]
["bitfinex","SOLUSD",1726666460673,7.7108,129.69,129.64,26.9974]
["bitfinex","SOLUSD",1726666461066,0.0954015,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1726666461375,7.7097,129.71,129.68,1.54185015]
["bitfinex","SOLUSD",1726666461678,7.7097,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1726666461869,7.7097,129.71,129.66,44.14374473]
["bitfinex","SOLUSD",1726666462049,7.7101,129.7,129.66,44.14374473]
["bitfinex","SOLUSD",1726666462493,7.7108,129.69,129.64,24.86384473]
["bitfinex","SOLUSD",1726666462769,7.7108,129.69,129.64,17.15074473]
["bitfinex","SOLUSD",1726666462974,7.7117,129.68,129.64,17.15074473]
["bitfinex","SOLUSD",1726666463147,7.7117,129.68,129.64,24.86424473]
["bitfinex","SOLUSD",1726666463978,7.7114,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726666464476,7.7108,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1726666464861,7.7102,129.7,129.65,19.2822]
["bitfinex","SOLUSD",1726666465265,7.7107,129.69,129.65,26.995]
["bitfinex","SOLUSD",1726666465464,7.7107,129.69,129.65,19.2822]
["bitfinex","SOLUSD",1726666465778,7.7114,129.68,129.65,19.2822]
["bitfinex","SOLUSD",1726666466478,7.7108,129.69,129.65,19.2822]
["bitfinex","SOLUSD",1726666466656,23.776884,129.72,129.63,25.02293913]
["bitfinex","SOLUSD",1726666466855,7.7114,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726666467270,7.712,129.67,129.63,7.8721944]
["bitfinex","SOLUSD",1726666467951,19.2742,129.71,129.63,0.1579944]
["bitfinex","SOLUSD",1726666467952,7.7126,129.66,129.63,0.1579944]
["bitfinex","SOLUSD",1726666468151,7.7131,129.65,129.63,0.1579944]
["bitfinex","SOLUSD",1726666468376,7.7136,129.64,129.63,0.1579944]
["bitfinex","SOLUSD",1726666472660,7.7128,129.66,129.63,0.1579944]
["bitfinex","SOLUSD",1726666474384,19.2784,129.68,129.63,0.1579944]
["bitfinex","SOLUSD",1726666474968,7.7136,129.64,129.63,0.1579944]
["bitfinex","SOLUSD",1726666476266,43.48129637,129.69,129.63,0.1579944]
["bitfinex","SOLUSD",1726666476267,7.7132,129.65,129.63,0.1579944]
["bitfinex","SOLUSD",1726666476487,7.7126,129.66,129.63,0.1579944]
["bitfinex","SOLUSD",1726666477063,7.7119,129.67,129.63,7.8720944]
["bitfinex","SOLUSD",1726666477265,7.7119,129.67,129.64,1.54232234]
["bitfinex","SOLUSD",1726666477471,7.7119,129.67,129.65,1.54232527]
["bitfinex","SOLUSD",1726666477790,7.7114,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726666478083,7.7114,129.68,129.65,1.54217229]
["bitfinex","SOLUSD",1726666478275,7.7107,129.69,129.65,9.25507229]
["bitfinex","SOLUSD",1726666478585,7.7107,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726666478792,7.7101,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1726666478961,7.7101,129.7,129.65,24.86354473]
["bitfinex","SOLUSD",1726666479159,7.7114,129.68,129.64,19.2837]
["bitfinex","SOLUSD",1726666479368,19.2735,129.72,129.64,19.2837]
["bitfinex","SOLUSD",1726666480661,7.7115,129.68,129.64,19.2837]
["bitfinex","SOLUSD",1726666480989,7.712,129.67,129.64,19.2837]
["bitfinex","SOLUSD",1726666481486,7.712,129.67,129.63,7.8717944]
["bitfinex","SOLUSD",1726666481668,15.6511015,129.73,129.63,0.1579944]
["bitfinex","SOLUSD",1726666481669,7.7126,129.66,129.63,0.1579944]
["bitfinex","SOLUSD",1726666482561,7.7131,129.65,129.63,0.1579944]
["bitfinex","SOLUSD",1726666483581,7.7125,129.66,129.63,0.1579944]
["bitfinex","SOLUSD",1726666484579,19.2784,129.68,129.63,0.1579944]
["bitfinex","SOLUSD",1726666484757,7.7136,129.64,129.63,0.1579944]
["bitfinex","SOLUSD",1726666485770,7.7134,129.65,129.63,0.1579944]
["bitfinex","SOLUSD",1726666486191,7.7136,129.64,129.63,0.1579944]
["bitfinex","SOLUSD",1726666489890,7.7133,129.65,129.63,0.1579944]
["bitfinex","SOLUSD",1726666491065,7.7127,129.66,129.63,0.1579944]
["bitfinex","SOLUSD",1726666491402,7.7131,129.65,129.63,0.1579944]
["bitfinex","SOLUSD",1726666496289,7.7136,129.64,129.63,0.1579944]
["bitfinex","SOLUSD",1726666500399,7.7131,129.65,129.63,0.1579944]
["bitfinex","SOLUSD",1726666500773,7.7136,129.64,129.63,0.1579944]
["bitfinex","SOLUSD",1726666504880,8.01401811,129.68,129.63,0.1579944]
["bitfinex","SOLUSD",1726666505070,7.7131,129.65,129.63,0.1579944]
["bitfinex","SOLUSD",1726666505279,25.4582,129.69,129.63,0.1579944]
["bitfinex","SOLUSD",1726666505280,7.7136,129.64,129.63,0.1579944]
["bitfinex","SOLUSD",1726666507516,31.490484,129.64,129.63,0.1579944]
["bitfinex","SOLUSD",1726666507972,7.716,129.6,129.59,0.2533959]
["bitfinex","SOLUSD",1726666508975,31.492884,129.6,129.59,0.2533959]
["bitfinex","SOLUSD",1726666510378,7.716,129.6,129.59,0.2533959]
["bitfinex","SOLUSD",1726666510980,31.492884,129.6,129.59,0.2533959]
["bitfinex","SOLUSD",1726666512200,51.492884,129.6,129.59,0.2533959]
["bitfinex","SOLUSD",1726666512379,67.639784,129.6,129.59,0.2533959]
["bitfinex","SOLUSD",1726666513495,67.639784,129.6,129.55,0.2533959]
["bitfinex","SOLUSD",1726666513496,7.7184,129.56,129.55,0.2533959]
["bitfinex","SOLUSD",1726666514003,31.495284,129.56,129.55,0.2533959]
["bitfinex","SOLUSD",1726666515296,7.7184,129.56,129.55,0.2533959]
["bitfinex","SOLUSD",1726666515492,31.495284,129.56,129.55,0.2533959]
["bitfinex","SOLUSD",1726666522304,31.495284,129.56,129.51,0.2533959]
["bitfinex","SOLUSD",1726666522305,31.497684,129.52,129.51,9.59e-05]
["bitfinex","SOLUSD",1726666522531,51.497684,129.52,129.51,9.59e-05]
["bitfinex","SOLUSD",1726666522804,51.497684,129.52,129.4,22.5434]
["bitfinex","SOLUSD",1726666522805,23.776884,129.48,129.4,22.5434]
["bitfinex","SOLUSD",1726666523110,6.4159,129.53,129.44,0.2138154]
["bitfinex","SOLUSD",1726666523111,7.7249,129.45,129.44,0.2138154]
["bitfinex","SOLUSD",1726666524307,31.501784,129.45,129.44,0.2138154]
["bitfinex","SOLUSD",1726666524903,7.7249,129.45,129.44,0.2138154]
["bitfinex","SOLUSD",1726666526613,7.7244,129.46,129.44,0.2138154]
["bitfinex","SOLUSD",1726666526816,8.00827446,129.49,129.44,0.2138154]
["bitfinex","SOLUSD",1726666527016,19.3006,129.53,129.44,0.2138154]
["bitfinex","SOLUSD",1726666527223,1.34407933,129.54,129.44,0.2138154]
["bitfinex","SOLUSD",1726666527224,1.34407933,129.54,129.44,23.9906994]
["bitfinex","SOLUSD",1726666527520,8.01015066,129.54,129.44,0.2138154]
["bitfinex","SOLUSD",1726666527901,8.01015066,129.54,129.46,19.3108]
["bitfinex","SOLUSD",1726666528420,7.722,129.5,129.46,27.0351]
["bitfinex","SOLUSD",1726666528725,7.722,129.5,129.46,19.3108]
["bitfinex","SOLUSD",1726666529095,7.7213,129.52,129.47,9.2682499]
["bitfinex","SOLUSD",1726666529308,7.7213,129.52,129.47,15.4721499]
["bitfinex","SOLUSD",1726666529509,7.7203,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1726666529703,8.01015066,129.54,129.47,6.2039]
["bitfinex","SOLUSD",1726666529704,7.7208,129.52,129.47,6.2039]
["bitfinex","SOLUSD",1726666529914,7.7215,129.51,129.47,6.2039]
["bitfinex","SOLUSD",1726666530218,8.01015066,129.54,129.47,13.9276]
["bitfinex","SOLUSD",1726666530417,7.7214,129.51,129.47,13.9275]
["bitfinex","SOLUSD",1726666530622,7.7214,129.51,129.47,6.2039]
["bitfinex","SOLUSD",1726666531326,7.7214,129.51,129.47,13.9276]
["bitfinex","SOLUSD",1726666531523,23.776884,129.53,129.47,6.2039]
["bitfinex","SOLUSD",1726666532528,7.722,129.5,129.47,6.2039]
["bitfinex","SOLUSD",1726666533214,7.7214,129.51,129.47,6.2039]
["bitfinex","SOLUSD",1726666533410,7.722,129.5,129.47,6.2039]
["bitfinex","SOLUSD",1726666535725,7.7214,129.51,129.47,6.2039]
["bitfinex","SOLUSD",1726666535927,7.7214,129.51,129.47,13.9275]
["bitfinex","SOLUSD",1726666536106,7.7209,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1726666536719,7.7202,129.53,129.48,24.2723]
["bitfinex","SOLUSD",1726666537413,7.721,129.52,129.48,24.2723]
["bitfinex","SOLUSD",1726666537927,7.7203,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1726666538717,7.7203,129.53,129.48,24.2722]
["bitfinex","SOLUSD",1726666539032,7.7208,129.52,129.48,24.2722]
["bitfinex","SOLUSD",1726666539206,7.7214,129.51,129.48,16.5492]
["bitfinex","SOLUSD",1726666539718,7.7224,129.5,129.48,16.5492]
["bitfinex","SOLUSD",1726666539922,7.7216,129.51,129.48,16.5492]
["bitfinex","SOLUSD",1726666540705,7.7209,129.52,129.48,24.2723]
["bitfinex","SOLUSD",1726666540914,7.7209,129.52,129.48,16.5492]
["bitfinex","SOLUSD",1726666541221,7.7215,129.51,129.48,16.5492]
["bitfinex","SOLUSD",1726666541529,7.721,129.52,129.48,16.5492]
["bitfinex","SOLUSD",1726666542114,7.7215,129.51,129.48,16.5492]
["bitfinex","SOLUSD",1726666543119,19.2978,129.55,129.48,16.5492]
["bitfinex","SOLUSD",1726666543326,7.7221,129.5,129.47,6.2039]
["bitfinex","SOLUSD",1726666543633,23.776884,129.54,129.45,16.5824]
["bitfinex","SOLUSD",1726666543634,19.3038,129.51,129.45,16.5824]
["bitfinex","SOLUSD",1726666543833,7.724,129.47,129.45,16.5824]
["bitfinex","SOLUSD",1726666544023,19.3024,129.52,129.45,16.5824]
["bitfinex","SOLUSD",1726666545315,7.7233,129.48,129.45,16.5824]
["bitfinex","SOLUSD",1726666545822,7.7239,129.47,129.45,16.5824]
["bitfinex","SOLUSD",1726666546333,7.7249,129.45,129.44,0.2138154]
["bitfinex","SOLUSD",1726666546716,7.7242,129.47,129.44,0.2138154]
["bitfinex","SOLUSD",1726666547119,23.776884,129.52,129.44,0.2138154]
["bitfinex","SOLUSD",1726666547431,7.7225,129.5,129.45,7.7245]
["bitfinex","SOLUSD",1726666549141,7.7227,129.49,129.45,7.7245]
["bitfinex","SOLUSD",1726666549533,7.7227,129.49,129.44,27.2520154]
["bitfinex","SOLUSD",1726666549706,7.7232,129.48,129.44,27.2520154]
["bitfinex","SOLUSD",1726666549907,7.7238,129.47,129.44,0.2138154]
["bitfinex","SOLUSD",1726666550118,7.7242,129.47,129.44,0.2138154]
["bitfinex","SOLUSD",1726666550313,7.7249,129.46,129.44,0.2138154]
["bitfinex","SOLUSD",1726666550611,7.7249,129.45,129.44,0.2138154]
["bitfinex","SOLUSD",1726666551839,7.7244,129.46,129.44,0.2138154]
["bitfinex","SOLUSD",1726666554937,1.34403771,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1726666555138,1.34403771,129.51,129.45,19.3119]
["bitfinex","SOLUSD",1726666555139,7.7218,129.51,129.48,1.54453532]
["bitfinex","SOLUSD",1726666555342,7.722,129.5,129.48,1.54453532]
["bitfinex","SOLUSD",1726666555515,7.722,129.5,129.47,22.7629]
["bitfinex","SOLUSD",1726666556141,7.7215,129.51,129.47,22.7629]
["bitfinex","SOLUSD",1726666557224,7.722,129.5,129.47,22.7629]
["bitfinex","SOLUSD",1726666557551,19.3017,129.53,129.47,16.4346]
["bitfinex","SOLUSD",1726666557938,7.7238,129.47,129.44,22.7758154]
["bitfinex","SOLUSD",1726666558131,7.7249,129.45,129.44,22.7758154]
["bitfinex","SOLUSD",1726666559119,7.7249,129.45,129.44,0.2138154]
["bitfinex","SOLUSD",1726666560743,7.7243,129.46,129.44,0.2138154]
["bitfinex","SOLUSD",1726666560942,7.7249,129.45,129.44,0.2138154]
["bitfinex","SOLUSD",1726666564630,7.7249,129.45,129.44,1.54e-05]
["bitfinex","SOLUSD",1726666566244,31.501784,129.45,129.44,1.54e-05]
["bitfinex","SOLUSD",1726666568522,39.52201187,129.45,129.44,1.54e-05]
["bitfinex","SOLUSD",1726666569635,15.74512787,129.45,129.44,1.54e-05]
["bitfinex","SOLUSD",1726666572330,7.7249,129.45,129.44,1.54e-05]
["bitfinex","SOLUSD",1726666572846,15.75569598,129.45,129.44,1.54e-05]
["bitfinex","SOLUSD",1726666573930,7.7249,129.45,129.44,1.54e-05]
["bitfinex","SOLUSD",1726666575620,7.7245,129.46,129.44,1.54e-05]
["bitfinex","SOLUSD",1726666575850,20.65008467,129.5,129.44,1.54e-05]
["bitfinex","SOLUSD",1726666576054,7.7249,129.45,129.44,1.54e-05]
["bitfinex","SOLUSD",1726666580435,8.0293927,129.49,129.44,16.82338564]
["bitfinex","SOLUSD",1726666580641,7.7242,129.47,129.44,15.2784154]
["bitfinex","SOLUSD",1726666581948,8.0293927,129.49,129.44,15.2784154]
["bitfinex","SOLUSD",1726666581949,27.3361927,129.49,129.44,15.2784154]
["bitfinex","SOLUSD",1726666582453,7.7249,129.45,129.44,15.2784154]
["bitfinex","SOLUSD",1726666582839,27.3361927,129.49,129.44,16.82333935]
["bitfinex","SOLUSD",1726666582840,7.7245,129.46,129.44,16.82333935]
["bitfinex","SOLUSD",1726666583257,7.7238,129.47,129.44,16.82333935]
["bitfinex","SOLUSD",1726666583550,7.7238,129.47,129.44,15.2784154]
["bitfinex","SOLUSD",1726666583747,8.0293927,129.49,129.44,15.2784154]
["bitfinex","SOLUSD",1726666584343,8.0293927,129.49,129.45,1.54475991]
["bitfinex","SOLUSD",1726666584533,7.7239,129.47,129.45,1.54475991]
["bitfinex","SOLUSD",1726666585041,7.7233,129.48,129.46,1.54469823]
["bitfinex","SOLUSD",1726666585248,8.0293927,129.49,129.46,1.54469823]
["bitfinex","SOLUSD",1726666585446,8.0293927,129.49,129.44,23.0034154]
["bitfinex","SOLUSD",1726666585447,8.0293927,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1726666586030,8.0293927,129.49,129.44,42.3172]
["bitfinex","SOLUSD",1726666586233,8.0293927,129.49,129.44,15.2784]
["bitfinex","SOLUSD",1726666587566,7.7232,129.48,129.45,1.5446808]
["bitfinex","SOLUSD",1726666587743,7.7232,129.48,129.46,1.54467823]
["bitfinex","SOLUSD",1726666588259,7.7232,129.48,129.44,23.0039]
["bitfinex","SOLUSD",1726666588838,15.7521927,129.49,129.44,23.0039]
["bitfinex","SOLUSD",1726666589345,15.7521927,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1726666589541,15.7521927,129.49,129.44,23.0038]
["bitfinex","SOLUSD",1726666589743,8.0293927,129.49,129.44,15.2784]
["bitfinex","SOLUSD",1726666590144,7.7236,129.48,129.44,15.2784]
["bitfinex","SOLUSD",1726666590339,8.0293927,129.49,129.44,15.2784]
["bitfinex","SOLUSD",1726666591247,7.7242,129.47,129.44,15.2784]
["bitfinex","SOLUSD",1726666592163,8.0293927,129.49,129.44,15.2784]
["bitfinex","SOLUSD",1726666592347,8.0293927,129.49,129.45,9.26903831]
["bitfinex","SOLUSD",1726666592542,8.0293927,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1726666592543,7.7227,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1726666592752,0.1598788,129.52,129.44,34.5915]
["bitfinex","SOLUSD",1726666592942,7.7245,129.46,129.44,15.2784]
["bitfinex","SOLUSD",1726666593150,0.1598788,129.52,129.44,15.2784]
["bitfinex","SOLUSD",1726666593151,7.7249,129.45,129.44,15.2784]
["bitfinex","SOLUSD",1726666594358,7.7249,129.45,129.43,6.5072]
["bitfinex","SOLUSD",1726666594673,7.7249,129.45,129.44,50.0]
["bitfinex","SOLUSD",1726666614265,7.7244,129.46,129.44,50.0]
["bitfinex","SOLUSD",1726666614473,7.7244,129.46,129.44,51.54472101]
["bitfinex","SOLUSD",1726666614685,7.724,129.47,129.44,51.54472101]
["bitfinex","SOLUSD",1726666614975,7.7244,129.46,129.44,51.54472101]
["bitfinex","SOLUSD",1726666615179,7.7238,129.47,129.44,51.54472101]
["bitfinex","SOLUSD",1726666615553,7.7238,129.47,129.44,50.0]
["bitfinex","SOLUSD",1726666615954,7.7244,129.46,129.44,50.0]
["bitfinex","SOLUSD",1726666616563,7.7249,129.45,129.44,50.0]
["bitfinex","SOLUSD",1726666619078,7.7239,129.47,129.44,50.0]
["bitfinex","SOLUSD",1726666619280,7.7239,129.47,129.45,1.54466227]
["bitfinex","SOLUSD",1726666619482,7.7244,129.46,129.44,50.0]
["bitfinex","SOLUSD",1726666619787,8.02871988,129.49,129.44,50.0]
["bitfinex","SOLUSD",1726666619788,7.7249,129.45,129.44,50.0]
["bitfinex","SOLUSD",1726666623184,7.7244,129.46,129.44,50.0]
["bitfinex","SOLUSD",1726666624482,7.7249,129.45,129.44,50.0]
["bitfinex","SOLUSD",1726666628963,7.7244,129.46,129.44,50.0]
["bitfinex","SOLUSD",1726666629493,7.7244,129.46,129.45,1.54470059]
["bitfinex","SOLUSD",1726666630598,7.7238,129.47,129.44,50.0]
["bitfinex","SOLUSD",1726666631292,7.7245,129.46,129.44,50.0]
["bitfinex","SOLUSD",1726666631498,8.02683821,129.49,129.44,50.0]
["bitfinex","SOLUSD",1726666631499,7.7249,129.45,129.44,50.0]
["bitfinex","SOLUSD",1726666634372,31.501784,129.45,129.44,45.7632]
["bitfinex","SOLUSD",1726666635379,33.43957386,129.45,129.44,45.7632]
["bitfinex","SOLUSD",1726666635682,39.20464613,129.45,129.44,45.7632]
["bitfinex","SOLUSD",1726666636197,39.20464613,129.45,129.44,41.5306]
["bitfinex","SOLUSD",1726666636397,50.818384,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666636989,27.0415,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666638701,50.818384,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666639488,27.0415,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666639687,35.0589086,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666641006,15.7435086,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666641185,7.7261,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666656796,7.7256,129.44,129.42,0.0936874]
["bitfinex","SOLUSD",1726666657656,7.7261,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666662639,46.63054331,129.47,129.42,0.0936874]
["bitfinex","SOLUSD",1726666662640,7.7258,129.44,129.42,0.0936874]
["bitfinex","SOLUSD",1726666663606,7.7252,129.45,129.42,1.63863578]
["bitfinex","SOLUSD",1726666663811,8.01014331,129.47,129.42,1.63863578]
["bitfinex","SOLUSD",1726666663812,15.73434331,129.47,129.43,23.2385]
["bitfinex","SOLUSD",1726666664130,7.7242,129.47,129.43,23.2385]
["bitfinex","SOLUSD",1726666664323,7.7242,129.47,129.43,15.5127]
["bitfinex","SOLUSD",1726666664637,7.7242,129.47,129.43,23.2386]
["bitfinex","SOLUSD",1726666665160,7.7243,129.46,129.43,15.5127]
["bitfinex","SOLUSD",1726666665430,7.725,129.45,129.43,15.5127]
["bitfinex","SOLUSD",1726666666213,7.7255,129.44,129.43,15.5127]
["bitfinex","SOLUSD",1726666666420,7.7255,129.44,129.42,0.0936874]
["bitfinex","SOLUSD",1726666666926,7.7251,129.45,129.42,0.0936874]
["bitfinex","SOLUSD",1726666667508,7.7251,129.45,129.42,1.63856336]
["bitfinex","SOLUSD",1726666668024,7.7251,129.45,129.42,0.0936874]
["bitfinex","SOLUSD",1726666668427,7.7256,129.44,129.42,0.0936874]
["bitfinex","SOLUSD",1726666670037,7.7261,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666671430,19.3086,129.48,129.42,0.0936874]
["bitfinex","SOLUSD",1726666671627,7.7257,129.44,129.42,0.0936874]
["bitfinex","SOLUSD",1726666671829,19.3086,129.48,129.42,0.0936874]
["bitfinex","SOLUSD",1726666671830,7.7251,129.45,129.42,0.0936874]
["bitfinex","SOLUSD",1726666672131,7.7251,129.45,129.42,1.63867352]
["bitfinex","SOLUSD",1726666672737,7.7246,129.46,129.42,7.8203874]
["bitfinex","SOLUSD",1726666673216,7.7257,129.44,129.42,0.0936874]
["bitfinex","SOLUSD",1726666674124,7.7252,129.45,129.42,0.0936874]
["bitfinex","SOLUSD",1726666674929,7.7244,129.46,129.42,7.8203874]
["bitfinex","SOLUSD",1726666676142,7.7249,129.45,129.42,7.8203874]
["bitfinex","SOLUSD",1726666677225,19.3086,129.48,129.42,0.0936874]
["bitfinex","SOLUSD",1726666677427,7.726,129.44,129.42,0.0936874]
["bitfinex","SOLUSD",1726666677727,7.7261,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666680169,37.7261,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666687134,7.7261,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666692632,7.98639277,129.44,129.42,0.0936874]
["bitfinex","SOLUSD",1726666692849,7.726,129.44,129.42,0.0936874]
["bitfinex","SOLUSD",1726666693350,7.7261,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666694934,7.7256,129.44,129.42,0.0936874]
["bitfinex","SOLUSD",1726666696629,27.29348514,129.47,129.42,0.0936874]
["bitfinex","SOLUSD",1726666696838,7.7253,129.45,129.42,0.0936874]
["bitfinex","SOLUSD",1726666697637,7.7256,129.44,129.42,0.0936874]
["bitfinex","SOLUSD",1726666697840,27.29348514,129.47,129.42,0.0936874]
["bitfinex","SOLUSD",1726666698042,7.7259,129.44,129.42,0.0936874]
["bitfinex","SOLUSD",1726666701345,7.7261,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666701756,19.3127,129.45,129.44,3.9039]
["bitfinex","SOLUSD",1726666703045,27.0376,129.45,129.44,3.9039]
["bitfinex","SOLUSD",1726666703458,7.7249,129.45,129.44,3.9039]
["bitfinex","SOLUSD",1726666711548,7.7244,129.46,129.44,3.9039]
["bitfinex","SOLUSD",1726666711868,7.7249,129.45,129.44,3.9039]
["bitfinex","SOLUSD",1726666712559,7.7249,129.45,129.44,5.44873442]
["bitfinex","SOLUSD",1726666712769,7.7249,129.45,129.44,3.9039]
["bitfinex","SOLUSD",1726666721482,27.0373,129.45,129.44,3.9039]
["bitfinex","SOLUSD",1726666722272,27.0415,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666725667,57.0415,129.43,129.42,0.0936874]
["bitfinex","SOLUSD",1726666730679,57.0415,129.43,129.39,0.2535662]
["bitfinex","SOLUSD",1726666730680,7.7279,129.4,129.39,6.62e-05]
["bitfinex","SOLUSD",1726666731062,7.7279,129.4,129.35,0.2535662]
["bitfinex","SOLUSD",1726666731063,7.7303,129.36,129.35,0.2535662]
["bitfinex","SOLUSD",1726666731984,37.7303,129.36,129.35,0.2535662]
["bitfinex","SOLUSD",1726666732150,7.7316,129.34,129.32,6.2430662]
["bitfinex","SOLUSD",1726666732357,30.0,129.36,129.32,6.2430662]
["bitfinex","SOLUSD",1726666732569,7.7316,129.34,129.32,6.2430662]
["bitfinex","SOLUSD",1726666733471,7.7321,129.33,129.32,6.2430662]
["bitfinex","SOLUSD",1726666734173,7.7317,129.34,129.32,6.2430662]
["bitfinex","SOLUSD",1726666734551,7.7321,129.33,129.31,0.2535662]
["bitfinex","SOLUSD",1726666734750,27.31057012,129.37,129.31,0.2535662]
["bitfinex","SOLUSD",1726666735169,7.7317,129.34,129.31,0.2535662]
["bitfinex","SOLUSD",1726666735379,27.31057012,129.37,129.31,0.2535662]
["bitfinex","SOLUSD",1726666735555,7.7327,129.32,129.31,0.2535662]
["bitfinex","SOLUSD",1726666736579,7.7327,129.32,129.31,6.62e-05]
["bitfinex","SOLUSD",1726666737381,9.07710164,129.32,129.31,6.62e-05]
["bitfinex","SOLUSD",1726666737679,39.07710164,129.32,129.31,6.62e-05]
["bitfinex","SOLUSD",1726666738265,39.07710164,129.32,129.27,3.24e-05]
["bitfinex","SOLUSD",1726666738266,27.0729,129.28,129.27,3.24e-05]
["bitfinex","SOLUSD",1726666738690,65.7486,129.28,129.27,3.24e-05]
["bitfinex","SOLUSD",1726666739970,65.7486,129.28,129.23,6.5293662]
["bitfinex","SOLUSD",1726666739971,7.737,129.25,129.23,6.2758]
["bitfinex","SOLUSD",1726666740277,7.737,129.25,129.23,6.363541]
["bitfinex","SOLUSD",1726666740486,7.7364,129.26,129.23,6.363541]
["bitfinex","SOLUSD",1726666740856,7.7355,129.28,129.24,1.54713494]
["bitfinex","SOLUSD",1726666741054,7.7361,129.27,129.24,23.776884]
["bitfinex","SOLUSD",1726666741472,7.7364,129.26,129.23,23.63582174]
["bitfinex","SOLUSD",1726666742085,7.7364,129.26,129.23,6.363541]
["bitfinex","SOLUSD",1726666742754,7.7359,129.27,129.23,6.363541]
["bitfinex","SOLUSD",1726666744560,7.7364,129.26,129.23,6.363541]
["bitfinex","SOLUSD",1726666745658,7.99313304,129.3,129.23,6.363541]
["bitfinex","SOLUSD",1726666745659,7.7369,129.25,129.23,6.363541]
["bitfinex","SOLUSD",1726666745859,7.7365,129.26,129.23,6.363541]
["bitfinex","SOLUSD",1726666746359,7.7369,129.25,129.23,6.363541]
["bitfinex","SOLUSD",1726666747171,7.7365,129.26,129.23,6.363541]
["bitfinex","SOLUSD",1726666748480,7.7359,129.27,129.23,14.101641]
["bitfinex","SOLUSD",1726666748685,7.99313304,129.3,129.25,17.27228074]
["bitfinex","SOLUSD",1726666748888,7.7335,129.31,129.26,25.78321164]
["bitfinex","SOLUSD",1726666749071,7.7335,129.31,129.27,26.55436083]
["bitfinex","SOLUSD",1726666749274,7.7329,129.32,129.28,6.5872]
["bitfinex","SOLUSD",1726666749586,7.7322,129.33,129.29,1.54639302]
["bitfinex","SOLUSD",1726666749767,19.3285,129.35,129.28,6.5872]
["bitfinex","SOLUSD",1726666749768,7.7328,129.32,129.28,6.5872]
["bitfinex","SOLUSD",1726666750492,27.31886386,129.35,129.28,6.5872]
["bitfinex","SOLUSD",1726666750786,7.734,129.3,129.28,6.5872]
["bitfinex","SOLUSD",1726666750967,7.7335,129.31,129.28,6.5872]
["bitfinex","SOLUSD",1726666751169,7.7329,129.32,129.28,6.5872]
["bitfinex","SOLUSD",1726666751576,7.7329,129.32,129.29,1.54639027]
["bitfinex","SOLUSD",1726666751780,7.7329,129.32,129.3,1.54637826]
["bitfinex","SOLUSD",1726666752207,7.7329,129.32,129.29,17.27228074]
["bitfinex","SOLUSD",1726666752571,27.31886386,129.35,129.28,6.5872]
["bitfinex","SOLUSD",1726666752763,7.7338,129.31,129.28,6.5872]
["bitfinex","SOLUSD",1726666752968,7.7328,129.32,129.28,6.5872]
["bitfinex","SOLUSD",1726666753192,7.7328,129.32,129.28,14.322]
["bitfinex","SOLUSD",1726666753486,7.7328,129.32,129.28,6.5872]
["bitfinex","SOLUSD",1726666754271,7.7335,129.31,129.28,6.5872]
["bitfinex","SOLUSD",1726666754878,7.7329,129.32,129.28,14.3223]
["bitfinex","SOLUSD",1726666755988,7.7323,129.33,129.29,23.776884]
["bitfinex","SOLUSD",1726666756410,7.7328,129.32,129.29,23.776884]
["bitfinex","SOLUSD",1726666756893,7.7323,129.33,129.29,31.511384]
["bitfinex","SOLUSD",1726666757075,7.7327,129.33,129.29,31.511384]
["bitfinex","SOLUSD",1726666757701,15.72149012,129.34,129.31,15.4577]
["bitfinex","SOLUSD",1726666757880,7.7317,129.34,129.31,15.4577]
["bitfinex","SOLUSD",1726666758082,7.7321,129.33,129.31,15.4577]
["bitfinex","SOLUSD",1726666758997,7.7327,129.32,129.31,15.4577]
["bitfinex","SOLUSD",1726666760998,19.3289,129.34,129.28,6.5872]
["bitfinex","SOLUSD",1726666761297,7.7345,129.29,129.27,15.5779]
["bitfinex","SOLUSD",1726666761592,7.7345,129.29,129.25,6.616841]
["bitfinex","SOLUSD",1726666761593,7.7358,129.27,129.25,6.616841]
["bitfinex","SOLUSD",1726666761782,7.7363,129.26,129.25,6.616841]
["bitfinex","SOLUSD",1726666761987,7.7363,129.26,129.25,0.087741]
["bitfinex","SOLUSD",1726666768505,15.73264612,129.26,129.25,0.087741]
["bitfinex","SOLUSD",1726666768991,15.23264612,129.26,129.25,0.087741]
["bitfinex","SOLUSD",1726666770301,16.57787366,129.26,129.25,0.087741]
["bitfinex","SOLUSD",1726666771293,55.25957366,129.26,129.25,4.1e-05]
["bitfinex","SOLUSD",1726666773297,79.03645766,129.26,129.25,4.1e-05]
["bitfinex","SOLUSD",1726666773505,79.03645766,129.26,129.21,0.3016364]
["bitfinex","SOLUSD",1726666773506,7.7387,129.22,129.21,0.3016364]
["bitfinex","SOLUSD",1726666773801,7.7386,129.23,129.21,0.3016364]
["bitfinex","SOLUSD",1726666774099,28.68297366,129.26,129.21,0.3016364]
["bitfinex","SOLUSD",1726666775103,7.7383,129.23,129.21,0.3016364]
["bitfinex","SOLUSD",1726666775275,7.7383,129.23,129.21,1.84914249]
["bitfinex","SOLUSD",1726666775480,7.99634612,129.26,129.21,1.84914249]
["bitfinex","SOLUSD",1726666775782,7.7365,129.26,129.21,1.84914249]
["bitfinex","SOLUSD",1726666776482,41.55228337,129.29,129.22,7.7382]
["bitfinex","SOLUSD",1726666776483,7.7358,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1726666776688,7.7358,129.27,129.23,9.28517834]
["bitfinex","SOLUSD",1726666776900,7.7358,129.27,129.24,1.54709192]
["bitfinex","SOLUSD",1726666777296,7.7352,129.28,129.24,9.28449192]
["bitfinex","SOLUSD",1726666777603,7.734,129.3,129.24,17.27228074]
["bitfinex","SOLUSD",1726666777907,35.8377,129.35,129.26,22.3066]
["bitfinex","SOLUSD",1726666778091,7.99561249,129.32,129.26,22.3066]
["bitfinex","SOLUSD",1726666778290,7.734,129.3,129.26,22.3066]
["bitfinex","SOLUSD",1726666779199,7.99523117,129.32,129.23,19.3445]
["bitfinex","SOLUSD",1726666779406,7.7358,129.27,129.23,19.3445]
["bitfinex","SOLUSD",1726666779708,7.7358,129.27,129.23,27.0826]
["bitfinex","SOLUSD",1726666780111,7.7358,129.27,129.23,19.3445]
["bitfinex","SOLUSD",1726666780607,7.7346,129.29,129.24,23.776884]
["bitfinex","SOLUSD",1726666781398,7.7346,129.29,129.24,31.514284]
["bitfinex","SOLUSD",1726666784115,7.7352,129.28,129.24,31.514284]
["bitfinex","SOLUSD",1726666786500,7.99523117,129.32,129.24,31.514284]
["bitfinex","SOLUSD",1726666786501,7.7346,129.29,129.25,7.7364]
["bitfinex","SOLUSD",1726666790499,7.7352,129.28,129.24,31.514184]
["bitfinex","SOLUSD",1726666792095,7.7358,129.27,129.24,31.514184]
["bitfinex","SOLUSD",1726666792305,7.7358,129.27,129.24,23.776884]
["bitfinex","SOLUSD",1726666792607,7.7352,129.28,129.24,31.514384]
["bitfinex","SOLUSD",1726666793397,7.7347,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1726666793915,7.7351,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1726666794299,7.7351,129.28,129.24,23.776884]
["bitfinex","SOLUSD",1726666794300,7.7351,129.28,129.24,31.514184]
["bitfinex","SOLUSD",1726666795227,7.7357,129.27,129.24,31.514184]
["bitfinex","SOLUSD",1726666796022,7.7365,129.26,129.23,19.3445]
["bitfinex","SOLUSD",1726666796600,7.7359,129.27,129.23,27.0826]
["bitfinex","SOLUSD",1726666797429,7.7359,129.27,129.24,31.514284]
["bitfinex","SOLUSD",1726666798123,7.7359,129.27,129.24,23.776884]
["bitfinex","SOLUSD",1726666798923,7.7359,129.27,129.24,31.514384]
["bitfinex","SOLUSD",1726666800422,7.7359,129.27,129.23,19.3445]
["bitfinex","SOLUSD",1726666800423,7.7364,129.26,129.23,27.0823]
["bitfinex","SOLUSD",1726666800598,7.7364,129.26,129.23,19.3445]
["bitfinex","SOLUSD",1726666801195,7.737,129.25,129.22,30.0448]
["bitfinex","SOLUSD",1726666801522,7.737,129.25,129.22,22.3066]
["bitfinex","SOLUSD",1726666802207,7.737,129.25,129.22,30.0453]
["bitfinex","SOLUSD",1726666802400,7.7365,129.26,129.23,18.79396135]
["bitfinex","SOLUSD",1726666802613,7.7358,129.27,129.24,9.28447326]
["bitfinex","SOLUSD",1726666802819,7.7353,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1726666803210,7.7359,129.27,129.23,18.79386135]
["bitfinex","SOLUSD",1726666803414,19.3349,129.3,129.23,7.7379]
["bitfinex","SOLUSD",1726666803605,7.7364,129.26,129.22,60.44786135]
["bitfinex","SOLUSD",1726666803804,19.3349,129.3,129.22,60.44786135]
["bitfinex","SOLUSD",1726666803805,7.7359,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1726666804211,7.7363,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1726666804935,7.7359,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1726666805604,7.7353,129.28,129.24,18.79346135]
["bitfinex","SOLUSD",1726666805800,7.7351,129.28,129.25,12.60291565]
["bitfinex","SOLUSD",1726666806026,7.7351,129.28,129.24,27.081]
["bitfinex","SOLUSD",1726666806331,7.7358,129.27,129.24,27.081]
["bitfinex","SOLUSD",1726666806825,19.3334,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1726666807024,19.3334,129.31,129.24,27.081]
["bitfinex","SOLUSD",1726666807206,7.7358,129.27,129.24,19.3436]
["bitfinex","SOLUSD",1726666807401,7.7358,129.27,129.24,27.0811]
["bitfinex","SOLUSD",1726666807798,7.7353,129.28,129.24,27.0811]
["bitfinex","SOLUSD",1726666808405,19.337,129.29,129.22,22.3066]
["bitfinex","SOLUSD",1726666808631,7.7371,129.25,129.22,22.3066]
["bitfinex","SOLUSD",1726666808931,19.3397,129.27,129.22,15.6921]
["bitfinex","SOLUSD",1726666809108,19.3397,129.27,129.21,0.2755546]
["bitfinex","SOLUSD",1726666809430,60.5328,129.3,129.21,0.2755546]
["bitfinex","SOLUSD",1726666809431,7.7387,129.22,129.21,0.2755546]
["bitfinex","SOLUSD",1726666810510,37.7387,129.22,129.21,0.2755546]
["bitfinex","SOLUSD",1726666811415,37.7387,129.22,129.17,0.2501714]
["bitfinex","SOLUSD",1726666811416,7.7411,129.18,129.17,0.2501714]
["bitfinex","SOLUSD",1726666812731,47.181484,129.18,129.17,0.2501714]
["bitfinex","SOLUSD",1726666812924,47.181484,129.18,129.09,6.0824]
["bitfinex","SOLUSD",1726666812925,7.744,129.14,129.09,5.8329142]
["bitfinex","SOLUSD",1726666813629,19.36,129.14,129.04,15.9847848]
["bitfinex","SOLUSD",1726666813801,23.776884,129.17,129.04,23.7336848]
["bitfinex","SOLUSD",1726666814008,30.0,129.13,129.04,33.29221445]
["bitfinex","SOLUSD",1726666814505,7.7459,129.1,129.04,15.9847848]
["bitfinex","SOLUSD",1726666814808,7.7465,129.09,129.04,15.9847848]
["bitfinex","SOLUSD",1726666815332,19.3621,129.12,129.04,15.9847848]
["bitfinex","SOLUSD",1726666816035,7.7459,129.11,129.04,23.7342848]
["bitfinex","SOLUSD",1726666816329,7.7447,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1726666816632,7.7449,129.12,129.06,7.7482]
["bitfinex","SOLUSD",1726666816928,7.7449,129.12,129.05,23.776884]
["bitfinex","SOLUSD",1726666816929,7.7442,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1726666817137,7.7442,129.13,129.05,23.776884]
["bitfinex","SOLUSD",1726666817138,7.7449,129.12,129.06,7.7483]
["bitfinex","SOLUSD",1726666817434,7.7459,129.1,129.05,31.525584]
["bitfinex","SOLUSD",1726666817605,7.7453,129.12,129.05,31.525584]
["bitfinex","SOLUSD",1726666818511,7.7453,129.12,129.06,7.7482]
["bitfinex","SOLUSD",1726666818722,7.7441,129.13,129.07,7.7475]
["bitfinex","SOLUSD",1726666818924,7.7449,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1726666819133,7.7449,129.12,129.05,23.776884]
["bitfinex","SOLUSD",1726666819134,7.7441,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1726666819442,15.78518393,129.15,129.09,7.7465]
["bitfinex","SOLUSD",1726666819728,15.6635,129.18,129.1,9.29448511]
["bitfinex","SOLUSD",1726666819904,15.6635,129.18,129.1,7.7457]
["bitfinex","SOLUSD",1726666820109,7.7429,129.15,129.09,25.7303]
["bitfinex","SOLUSD",1726666820301,7.7429,129.15,129.09,33.4765]
["bitfinex","SOLUSD",1726666820527,7.7423,129.16,129.1,7.7458]
["bitfinex","SOLUSD",1726666820735,8.13119801,129.19,129.13,7.744]
["bitfinex","SOLUSD",1726666821032,0.0665108,129.19,129.13,7.7441]
["bitfinex","SOLUSD",1726666821220,7.742,129.17,129.12,19.3617]
["bitfinex","SOLUSD",1726666821406,0.0665108,129.19,129.1,23.425]
["bitfinex","SOLUSD",1726666821614,0.0665108,129.19,129.11,23.776884]
["bitfinex","SOLUSD",1726666822129,7.7429,129.15,129.1,15.6792]
["bitfinex","SOLUSD",1726666822502,7.7438,129.14,129.1,15.6792]
["bitfinex","SOLUSD",1726666823008,7.7441,129.13,129.09,25.7302]
["bitfinex","SOLUSD",1726666823524,7.7435,129.14,129.09,33.4767]
["bitfinex","SOLUSD",1726666823730,7.743,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1726666823917,0.0665108,129.19,129.09,25.7302]
["bitfinex","SOLUSD",1726666824536,7.7423,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1726666824931,7.7438,129.14,129.1,23.776884]
["bitfinex","SOLUSD",1726666825432,0.0665108,129.19,129.1,23.776884]
["bitfinex","SOLUSD",1726666825632,7.7423,129.17,129.13,7.744]
["bitfinex","SOLUSD",1726666825812,7.7423,129.17,129.14,1.54845758]
["bitfinex","SOLUSD",1726666826128,7.8071108,129.19,129.15,1.54842792]
["bitfinex","SOLUSD",1726666826433,0.0665108,129.19,129.15,1.54842792]
["bitfinex","SOLUSD",1726666826635,7.8071108,129.19,129.15,1.54842792]
["bitfinex","SOLUSD",1726666827419,0.0665108,129.19,129.15,9.29122792]
["bitfinex","SOLUSD",1726666827619,7.8070108,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1726666829941,7.8070108,129.19,129.15,1.54817752]
["bitfinex","SOLUSD",1726666830146,0.0665108,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1726666830438,0.0665108,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726666830641,0.0665108,129.19,129.18,48.64041037]
["bitfinex","SOLUSD",1726666830818,0.0665108,129.19,129.18,47.092684]
["bitfinex","SOLUSD",1726666831520,0.0665108,129.19,129.18,48.64024051]
["bitfinex","SOLUSD",1726666831717,0.0665108,129.19,129.18,47.092684]
["bitfinex","SOLUSD",1726666831927,0.0665108,129.19,129.18,48.64019142]
["bitfinex","SOLUSD",1726666832237,0.0665108,129.19,129.18,47.092684]
["bitfinex","SOLUSD",1726666833140,0.0665108,129.19,129.18,23.3158]
["bitfinex","SOLUSD",1726666833530,0.0665108,129.19,129.18,15.5747]
["bitfinex","SOLUSD",1726666833941,0.0665108,129.19,129.18,23.3158]
["bitfinex","SOLUSD",1726666836129,0.0665108,129.19,129.18,47.092684]
["bitfinex","SOLUSD",1726666838155,0.0665108,129.19,129.12,71.5751]
["bitfinex","SOLUSD",1726666838450,0.0665108,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1726666840757,0.0665108,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1726666841057,0.0665108,129.19,129.15,27.0997]
["bitfinex","SOLUSD",1726666841750,7.8074108,129.19,129.15,27.0997]
["bitfinex","SOLUSD",1726666841961,7.7412,129.18,129.15,19.357]
["bitfinex","SOLUSD",1726666844460,7.7417,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1726666845461,7.7425,129.16,129.12,48.6808]
["bitfinex","SOLUSD",1726666845666,7.743,129.15,129.12,15.4146]
["bitfinex","SOLUSD",1726666845867,19.3532,129.18,129.1,7.7457]
["bitfinex","SOLUSD",1726666846037,7.7433,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1726666846553,7.7436,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1726666847757,16.1434,129.17,129.09,41.2354]
["bitfinex","SOLUSD",1726666848263,7.743,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1726666848564,7.743,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1726666849368,7.7424,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1726666849958,7.7439,129.14,129.09,19.3651]
["bitfinex","SOLUSD",1726666850273,7.7442,129.13,129.09,27.1113]
["bitfinex","SOLUSD",1726666850642,7.7435,129.14,129.09,27.1113]
["bitfinex","SOLUSD",1726666850862,16.1434,129.17,129.09,27.1113]
["bitfinex","SOLUSD",1726666850863,7.743,129.15,129.1,7.7456]
["bitfinex","SOLUSD",1726666851062,7.7424,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1726666851267,7.7425,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1726666851435,7.7425,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1726666851637,7.7425,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1726666852138,7.743,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1726666852336,7.7439,129.14,129.09,27.1111]
["bitfinex","SOLUSD",1726666852649,33.77386362,129.19,129.04,8.48e-05]
["bitfinex","SOLUSD",1726666852650,31.525784,129.05,129.04,8.48e-05]
["bitfinex","SOLUSD",1726666852850,7.7489,129.05,129.04,8.48e-05]
["bitfinex","SOLUSD",1726666853360,19.3669,129.09,129.04,8.48e-05]
["bitfinex","SOLUSD",1726666853667,22.4761,129.11,129.04,8.48e-05]
["bitfinex","SOLUSD",1726666854364,7.7478,129.07,129.04,8.48e-05]
["bitfinex","SOLUSD",1726666855070,22.4761,129.11,129.04,8.48e-05]
["bitfinex","SOLUSD",1726666855071,7.7469,129.09,129.04,8.48e-05]
["bitfinex","SOLUSD",1726666855362,7.7473,129.08,129.04,8.48e-05]
["bitfinex","SOLUSD",1726666855962,19.3626,129.12,129.04,8.48e-05]
["bitfinex","SOLUSD",1726666856263,20.0,129.11,129.04,8.48e-05]
["bitfinex","SOLUSD",1726666856765,102.570125,129.16,129.07,23.776884]
["bitfinex","SOLUSD",1726666856766,7.7447,129.13,129.07,23.776884]
["bitfinex","SOLUSD",1726666856970,7.7447,129.13,129.08,1.54892386]
["bitfinex","SOLUSD",1726666857673,7.7435,129.14,129.08,9.29602386]
["bitfinex","SOLUSD",1726666857856,7.7434,129.15,129.09,7.7464]
["bitfinex","SOLUSD",1726666858049,7.7436,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1726666858445,7.7436,129.14,129.08,7.747]
["bitfinex","SOLUSD",1726666858667,7.7442,129.13,129.08,7.747]
["bitfinex","SOLUSD",1726666860290,7.7436,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1726666860771,7.7429,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1726666862363,7.7442,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1726666862566,7.7436,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1726666863545,7.743,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1726666863755,19.3538,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1726666863756,7.7424,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1726666863966,14.94746362,129.19,129.12,7.7447]
["bitfinex","SOLUSD",1726666863967,7.7417,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1726666864570,7.7417,129.17,129.13,7.744]
["bitfinex","SOLUSD",1726666865088,7.7412,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1726666865285,8.1389108,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1726666865790,0.3983108,129.19,129.15,23.776884]
["bitfinex","SOLUSD",1726666866287,0.3983108,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1726666866670,8.1388108,129.19,129.15,37.899484]
["bitfinex","SOLUSD",1726666867290,0.3983108,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1726666868594,0.3983108,129.19,129.17,7.7412]
["bitfinex","SOLUSD",1726666868965,0.3983108,129.19,129.16,27.0965]
["bitfinex","SOLUSD",1726666869165,0.3983108,129.19,129.15,30.156784]
["bitfinex","SOLUSD",1726666869385,8.1389108,129.19,129.15,30.156784]
["bitfinex","SOLUSD",1726666870993,0.3983108,129.19,129.14,15.5908]
["bitfinex","SOLUSD",1726666871168,8.1389108,129.19,129.14,15.5908]
["bitfinex","SOLUSD",1726666872099,8.1389108,129.19,129.15,23.776884]
["bitfinex","SOLUSD",1726666872291,8.1389108,129.19,129.15,31.519684]
["bitfinex","SOLUSD",1726666872801,0.3983108,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1726666873177,0.3983108,129.19,129.15,50.875784]
["bitfinex","SOLUSD",1726666873899,8.1389108,129.19,129.15,50.875784]
["bitfinex","SOLUSD",1726666874396,0.3983108,129.19,129.13,7.7436]
["bitfinex","SOLUSD",1726666874600,0.3983108,129.19,129.12,25.7589]
["bitfinex","SOLUSD",1726666874777,7.7427,129.16,129.12,33.5034]
["bitfinex","SOLUSD",1726666875473,7.7427,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1726666875474,0.1146827,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1726666876177,7.8571827,129.16,129.12,33.5034]
["bitfinex","SOLUSD",1726666876386,7.8571827,129.16,129.12,19.3608]
["bitfinex","SOLUSD",1726666876586,7.7429,129.15,129.12,19.3608]
["bitfinex","SOLUSD",1726666876793,7.8570827,129.16,129.12,19.3608]
["bitfinex","SOLUSD",1726666877371,7.8570827,129.16,129.12,27.1054]
["bitfinex","SOLUSD",1726666877570,7.8570827,129.16,129.12,19.3608]
["bitfinex","SOLUSD",1726666878095,7.8570827,129.16,129.12,27.1053]
["bitfinex","SOLUSD",1726666878096,0.1146827,129.16,129.12,27.1053]
["bitfinex","SOLUSD",1726666878695,7.8571827,129.16,129.12,27.1053]
["bitfinex","SOLUSD",1726666879716,7.8571827,129.16,129.12,19.3608]
["bitfinex","SOLUSD",1726666880070,0.1146827,129.16,129.08,19.3663]
["bitfinex","SOLUSD",1726666880496,0.1146827,129.16,129.1,7.7454]
["bitfinex","SOLUSD",1726666880698,7.743,129.15,129.1,7.7454]
["bitfinex","SOLUSD",1726666880879,7.7435,129.14,129.1,7.7454]
["bitfinex","SOLUSD",1726666881080,0.1146827,129.16,129.11,7.7452]
["bitfinex","SOLUSD",1726666881081,7.7429,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1726666881275,7.7429,129.15,129.1,19.3644]
["bitfinex","SOLUSD",1726666881276,7.8570827,129.16,129.12,9.29322358]
["bitfinex","SOLUSD",1726666881584,7.8570827,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1726666881785,7.7429,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1726666882476,7.8571827,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1726666882836,7.8571827,129.16,129.1,19.3644]
["bitfinex","SOLUSD",1726666882837,0.1146827,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1726666883002,0.1146827,129.16,129.15,31.519784]
["bitfinex","SOLUSD",1726666884286,0.1146827,129.16,129.15,23.776884]
["bitfinex","SOLUSD",1726666885378,0.1146827,129.16,129.15,31.519784]
["bitfinex","SOLUSD",1726666887899,0.1146827,129.16,129.14,27.1018]
["bitfinex","SOLUSD",1726666889602,0.1146827,129.16,129.15,31.519784]
["bitfinex","SOLUSD",1726666890121,0.1146827,129.16,129.15,33.06778669]
["bitfinex","SOLUSD",1726666890281,0.1146827,129.16,129.15,31.519784]
["bitfinex","SOLUSD",1726666891405,0.1146827,129.16,129.15,67.580384]
["bitfinex","SOLUSD",1726666892279,0.1146827,129.16,129.15,69.12812841]
["bitfinex","SOLUSD",1726666892606,0.1146827,129.16,129.15,117.580384]
["bitfinex","SOLUSD",1726666894706,0.1146827,129.16,129.15,67.580384]
["bitfinex","SOLUSD",1726666895399,0.1146827,129.16,129.15,117.580384]
["bitfinex","SOLUSD",1726666898413,0.1146827,129.16,129.15,124.015484]
["bitfinex","SOLUSD",1726666898614,0.1146827,129.16,129.15,125.56315164]
["bitfinex","SOLUSD",1726666899211,0.1146827,129.16,129.15,124.015484]
["bitfinex","SOLUSD",1726666899799,0.3166085,129.18,129.17,77.096]
["bitfinex","SOLUSD",1726666900101,0.3166085,129.18,129.17,120.872884]
["bitfinex","SOLUSD",1726666900815,0.3166085,129.18,129.17,122.4203531]
["bitfinex","SOLUSD",1726666901322,0.3166085,129.18,129.17,120.872884]
["bitfinex","SOLUSD",1726666904012,0.3166085,129.18,129.17,70.872884]
["bitfinex","SOLUSD",1726666904196,0.3166085,129.18,129.17,19.3543]
["bitfinex","SOLUSD",1726666904402,0.3166085,129.18,129.17,27.096]
["bitfinex","SOLUSD",1726666905702,0.3166085,129.18,129.17,50.872884]
["bitfinex","SOLUSD",1726666908817,0.3166085,129.18,129.17,52.42065758]
["bitfinex","SOLUSD",1726666909013,0.3166085,129.18,129.17,50.872884]
["bitfinex","SOLUSD",1726666911204,0.3166085,129.18,129.17,43.131184]
["bitfinex","SOLUSD",1726666911402,0.3166085,129.18,129.16,31.519084]
["bitfinex","SOLUSD",1726666912719,0.3166085,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1726666912917,0.3166085,129.18,129.17,33.06652902]
["bitfinex","SOLUSD",1726666913095,0.3166085,129.18,129.17,31.518584]
["bitfinex","SOLUSD",1726666916620,0.3166085,129.18,129.16,27.098]
["bitfinex","SOLUSD",1726666918923,0.3166085,129.18,129.14,27.1023]
["bitfinex","SOLUSD",1726666919124,8.0581085,129.18,129.14,27.1023]
["bitfinex","SOLUSD",1726666920367,0.3166085,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1726666920707,0.3166085,129.18,129.16,7.7422]
["bitfinex","SOLUSD",1726666921123,0.3166085,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1726666921320,0.3166085,129.18,129.17,33.06651497]
["bitfinex","SOLUSD",1726666921633,0.3166085,129.18,129.17,31.518584]
["bitfinex","SOLUSD",1726666923631,0.3166085,129.18,129.16,19.3553]
["bitfinex","SOLUSD",1726666923836,0.3166085,129.18,129.15,7.7424]
["bitfinex","SOLUSD",1726666924318,0.3166085,129.18,129.13,19.3591]
["bitfinex","SOLUSD",1726666924511,8.0581085,129.18,129.14,7.743]
["bitfinex","SOLUSD",1726666924709,8.0581085,129.18,129.13,27.103]
["bitfinex","SOLUSD",1726666924913,8.0581085,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1726666925127,0.3166085,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1726666930325,0.3166085,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1726666930712,0.3166085,129.18,129.17,31.518584]
["bitfinex","SOLUSD",1726666932028,0.3166085,129.18,129.17,53.06620494]
["bitfinex","SOLUSD",1726666932939,0.3166085,129.18,129.17,51.518584]
["bitfinex","SOLUSD",1726666936044,30.7815,129.24,129.17,51.518584]
["bitfinex","SOLUSD",1726666936045,30.7815,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1726666936340,0.2512555,129.23,129.2,7.7397]
["bitfinex","SOLUSD",1726666936918,0.2512555,129.23,129.19,19.3508]
["bitfinex","SOLUSD",1726666936919,0.2512555,129.23,129.19,27.0911]
["bitfinex","SOLUSD",1726666937156,0.2512555,129.23,129.2,7.7397]
["bitfinex","SOLUSD",1726666937618,0.2512555,129.23,129.21,7.7393]
["bitfinex","SOLUSD",1726666939843,0.2512555,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726666940247,0.2512555,129.23,129.22,31.515584]
["bitfinex","SOLUSD",1726666942020,0.2512555,129.23,129.22,51.515584]
["bitfinex","SOLUSD",1726666942224,0.2512555,129.23,129.22,53.06257747]
["bitfinex","SOLUSD",1726666942729,30.8363,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1726666942921,23.1022,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1726666943130,30.8362,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1726666943733,30.8362,129.3,129.25,31.513684]
["bitfinex","SOLUSD",1726666944051,30.8362,129.3,129.23,31.514784]
["bitfinex","SOLUSD",1726666944052,7.7353,129.28,129.23,31.514784]
["bitfinex","SOLUSD",1726666944337,23.1022,129.3,129.23,31.514784]
["bitfinex","SOLUSD",1726666944338,7.7358,129.27,129.23,23.776884]
["bitfinex","SOLUSD",1726666945046,7.7358,129.27,129.23,31.514984]
["bitfinex","SOLUSD",1726666945543,7.7358,129.27,129.23,23.776884]
["bitfinex","SOLUSD",1726666945844,7.7363,129.26,129.23,23.776884]
["bitfinex","SOLUSD",1726666946626,23.1022,129.3,129.21,27.0872]
["bitfinex","SOLUSD",1726666946627,7.7369,129.25,129.21,27.0872]
["bitfinex","SOLUSD",1726666946849,7.7378,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1726666949149,7.737,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1726666949927,7.737,129.25,129.21,7.7391]
["bitfinex","SOLUSD",1726666951355,7.7385,129.23,129.19,31.6467341]
["bitfinex","SOLUSD",1726666951528,7.7385,129.23,129.19,0.1294501]
["bitfinex","SOLUSD",1726666951924,7.7389,129.22,129.19,0.1294501]
["bitfinex","SOLUSD",1726666953226,7.7397,129.21,129.19,0.1294501]
["bitfinex","SOLUSD",1726666953427,7.7399,129.2,129.19,0.1294501]
["bitfinex","SOLUSD",1726666953641,41.4468,129.25,129.19,0.1294501]
["bitfinex","SOLUSD",1726666953642,7.7394,129.21,129.19,0.1294501]
["bitfinex","SOLUSD",1726666954926,7.7399,129.2,129.19,0.1294501]
["bitfinex","SOLUSD",1726666956537,29.7036,129.2,129.19,0.1294501]
["bitfinex","SOLUSD",1726666958843,23.6622,129.2,129.19,0.1294501]
["bitfinex","SOLUSD",1726666964063,7.7395,129.21,129.19,0.1294501]
["bitfinex","SOLUSD",1726666964439,7.7399,129.2,129.19,0.1294501]
["bitfinex","SOLUSD",1726666965555,7.7394,129.21,129.19,0.1294501]
["bitfinex","SOLUSD",1726666966369,6.4577,129.23,129.19,0.1294501]
["bitfinex","SOLUSD",1726666966370,7.7389,129.22,129.19,0.1294501]
["bitfinex","SOLUSD",1726666967265,7.7397,129.21,129.19,0.1294501]
["bitfinex","SOLUSD",1726666967464,15.5516,129.24,129.19,0.1294501]
["bitfinex","SOLUSD",1726666968273,7.7399,129.2,129.19,0.1294501]
["bitfinex","SOLUSD",1726666974461,7.7395,129.21,129.19,0.1294501]
["bitfinex","SOLUSD",1726666975476,7.7399,129.2,129.19,0.1294501]
["bitfinex","SOLUSD",1726666975676,15.5516,129.24,129.19,0.1294501]
["bitfinex","SOLUSD",1726666975972,7.7387,129.22,129.19,0.1294501]
["bitfinex","SOLUSD",1726666976161,7.7382,129.23,129.19,31.6464341]
["bitfinex","SOLUSD",1726666977253,20.0,129.25,129.19,0.1294501]
["bitfinex","SOLUSD",1726666979373,7.7391,129.22,129.19,0.1294501]
["bitfinex","SOLUSD",1726666980067,7.7382,129.23,129.19,7.8699501]
["bitfinex","SOLUSD",1726666982253,7.7388,129.22,129.19,0.1294501]
["bitfinex","SOLUSD",1726666982873,7.7383,129.23,129.19,28.76853133]
["bitfinex","SOLUSD",1726666983672,7.7383,129.23,129.19,27.2207501]
["bitfinex","SOLUSD",1726666984860,7.7396,129.21,129.19,0.1294501]
["bitfinex","SOLUSD",1726666985665,7.7399,129.2,129.19,0.1294501]
["bitfinex","SOLUSD",1726666986477,7.7395,129.21,129.19,0.1294501]
["bitfinex","SOLUSD",1726666987554,7.7389,129.22,129.19,0.1294501]
["bitfinex","SOLUSD",1726666987759,7.7394,129.21,129.19,0.1294501]
["bitfinex","SOLUSD",1726666992858,19.344,129.24,129.19,0.1294501]
["bitfinex","SOLUSD",1726666992859,7.7399,129.2,129.19,0.1294501]
["bitfinex","SOLUSD",1726666995080,7.7389,129.22,129.19,0.1294501]
["bitfinex","SOLUSD",1726666996960,7.7382,129.23,129.19,7.8695501]
["bitfinex","SOLUSD",1726666997663,7.7382,129.23,129.2,1.54772811]
["bitfinex","SOLUSD",1726666997981,7.7382,129.23,129.19,7.8695501]
["bitfinex","SOLUSD",1726666998769,7.7397,129.21,129.19,0.1294501]
["bitfinex","SOLUSD",1726666999272,7.7399,129.2,129.19,0.1294501]
["bitfinex","SOLUSD",1726667003375,27.7399,129.2,129.19,0.1294501]
["bitfinex","SOLUSD",1726667004764,27.7399,129.2,129.14,0.2515086]
["bitfinex","SOLUSD",1726667004765,7.7419,129.17,129.14,0.2515086]
["bitfinex","SOLUSD",1726667004966,43.68406614,129.22,129.14,21.36953126]
["bitfinex","SOLUSD",1726667005402,43.68406614,129.22,129.14,19.8210137]
["bitfinex","SOLUSD",1726667006084,7.7411,129.18,129.14,27.5641137]
["bitfinex","SOLUSD",1726667006282,7.7407,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1726667009596,7.7398,129.21,129.16,37.03604737]
["bitfinex","SOLUSD",1726667009796,7.7398,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1726667010090,7.7398,129.21,129.18,1.54800535]
["bitfinex","SOLUSD",1726667010297,7.7392,129.22,129.18,9.28900535]
["bitfinex","SOLUSD",1726667010493,7.7392,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726667011972,7.7392,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1726667012382,7.7383,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1726667012894,7.7387,129.22,129.18,27.3042051]
["bitfinex","SOLUSD",1726667015278,7.7394,129.21,129.18,19.5633051]
["bitfinex","SOLUSD",1726667015493,7.7389,129.22,129.18,27.3044051]
["bitfinex","SOLUSD",1726667015679,7.7389,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1726667016994,7.7389,129.22,129.18,27.3041051]
["bitfinex","SOLUSD",1726667017399,7.7389,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1726667017918,7.7389,129.22,129.18,27.3042051]
["bitfinex","SOLUSD",1726667018109,7.7393,129.21,129.18,19.5633051]
["bitfinex","SOLUSD",1726667018274,44.42236614,129.25,129.18,0.2109051]
["bitfinex","SOLUSD",1726667018601,7.7396,129.21,129.18,0.2109051]
["bitfinex","SOLUSD",1726667019794,7.7401,129.2,129.18,0.2109051]
["bitfinex","SOLUSD",1726667021396,19.3454,129.23,129.18,0.2109051]
["bitfinex","SOLUSD",1726667021602,19.3454,129.23,129.14,0.2515086]
["bitfinex","SOLUSD",1726667021603,27.7429,129.15,129.14,0.2515086]
["bitfinex","SOLUSD",1726667021801,27.7429,129.15,129.11,0.2515086]
["bitfinex","SOLUSD",1726667021802,7.7447,129.12,129.11,0.2515086]
["bitfinex","SOLUSD",1726667022305,7.7471,129.09,129.07,6.4963086]
["bitfinex","SOLUSD",1726667022476,19.3593,129.14,129.07,6.4963086]
["bitfinex","SOLUSD",1726667022477,20.0,129.13,129.07,6.4963086]
["bitfinex","SOLUSD",1726667023287,7.7471,129.08,129.07,6.4963086]
["bitfinex","SOLUSD",1726667024182,7.7466,129.09,129.07,6.4963086]
["bitfinex","SOLUSD",1726667024588,19.3627,129.12,129.07,6.4963086]
["bitfinex","SOLUSD",1726667024800,7.7471,129.08,129.07,6.4963086]
["bitfinex","SOLUSD",1726667025903,7.7471,129.08,129.07,30.2731926]
["bitfinex","SOLUSD",1726667026199,7.7471,129.08,129.07,6.4963086]
["bitfinex","SOLUSD",1726667026697,7.7471,129.08,129.07,0.2515086]
["bitfinex","SOLUSD",1726667028781,27.1233,129.04,129.03,0.2515086]
["bitfinex","SOLUSD",1726667029925,27.1233,129.04,129.01,7.747]
["bitfinex","SOLUSD",1726667029926,7.7507,129.02,129.01,7.747]
["bitfinex","SOLUSD",1726667030199,7.7507,129.02,129.01,8.112848]
["bitfinex","SOLUSD",1726667031591,7.7507,129.02,129.01,0.365848]
["bitfinex","SOLUSD",1726667036495,7.7507,129.02,129.01,1.91597]
["bitfinex","SOLUSD",1726667036697,7.7507,129.02,129.01,0.365848]
["bitfinex","SOLUSD",1726667037006,7.7507,129.02,129.01,24.142732]
["bitfinex","SOLUSD",1726667037986,7.7502,129.03,129.01,24.142732]
["bitfinex","SOLUSD",1726667038200,38.4127931,129.07,129.02,1.54987135]
["bitfinex","SOLUSD",1726667038396,7.7493,129.05,129.02,7.85427135]
["bitfinex","SOLUSD",1726667038609,7.7493,129.05,129.02,6.3044]
["bitfinex","SOLUSD",1726667040106,7.7497,129.04,129.02,6.3044]
["bitfinex","SOLUSD",1726667040710,7.7501,129.03,129.02,6.3044]
["bitfinex","SOLUSD",1726667041992,7.7497,129.04,129.02,6.3044]
["bitfinex","SOLUSD",1726667044606,7.7501,129.03,129.02,6.3044]
["bitfinex","SOLUSD",1726667046218,19.3704,129.07,129.02,6.3044]
["bitfinex","SOLUSD",1726667046427,7.7493,129.05,129.02,6.3044]
["bitfinex","SOLUSD",1726667048030,7.7491,129.05,129.02,6.3044]
["bitfinex","SOLUSD",1726667048231,7.7491,129.05,129.03,23.776884]
["bitfinex","SOLUSD",1726667049206,19.3704,129.07,129.02,6.3044]
["bitfinex","SOLUSD",1726667049413,7.7501,129.03,129.02,30.081284]
["bitfinex","SOLUSD",1726667049920,7.7501,129.03,129.02,23.776884]
["bitfinex","SOLUSD",1726667051020,7.7507,129.02,129.01,0.365848]
["bitfinex","SOLUSD",1726667054636,7.7502,129.03,129.01,25.69267022]
["bitfinex","SOLUSD",1726667054833,7.7502,129.03,129.01,24.142732]
["bitfinex","SOLUSD",1726667056842,7.7507,129.02,129.01,24.142732]
["bitfinex","SOLUSD",1726667057021,7.7507,129.02,129.01,0.365848]
["bitfinex","SOLUSD",1726667057952,7.7506,129.03,129.01,24.142732]
["bitfinex","SOLUSD",1726667058320,19.371,129.06,129.01,24.142732]
["bitfinex","SOLUSD",1726667059250,7.7499,129.04,129.01,24.142732]
["bitfinex","SOLUSD",1726667059839,7.7502,129.03,129.01,24.142732]
["bitfinex","SOLUSD",1726667060545,7.7496,129.04,129.01,24.142732]
["bitfinex","SOLUSD",1726667061346,19.371,129.06,129.01,24.142732]
["bitfinex","SOLUSD",1726667061347,7.7501,129.03,129.01,24.142732]
["bitfinex","SOLUSD",1726667062549,7.7507,129.02,129.01,0.365848]
["bitfinex","SOLUSD",1726667063147,7.7503,129.03,129.01,0.365848]
["bitfinex","SOLUSD",1726667063341,7.7497,129.04,129.02,1.54978309]
["bitfinex","SOLUSD",1726667063541,7.7497,129.04,129.01,0.365848]
["bitfinex","SOLUSD",1726667064137,7.7497,129.04,129.01,24.142732]
["bitfinex","SOLUSD",1726667064553,8.08626969,129.08,129.02,1.54969148]
["bitfinex","SOLUSD",1726667064728,7.7488,129.06,129.03,23.776884]
["bitfinex","SOLUSD",1726667064933,7.7488,129.06,129.04,1.54954204]
["bitfinex","SOLUSD",1726667065244,7.7488,129.06,129.03,23.776884]
["bitfinex","SOLUSD",1726667065424,7.7488,129.06,129.03,25.32647404]
["bitfinex","SOLUSD",1726667065840,7.7489,129.05,129.03,23.776884]
["bitfinex","SOLUSD",1726667066247,7.7479,129.07,129.04,1.5496039]
["bitfinex","SOLUSD",1726667066576,8.08626969,129.08,129.05,25.32616677]
["bitfinex","SOLUSD",1726667066577,7.7475,129.08,129.05,25.32616677]
["bitfinex","SOLUSD",1726667066847,7.7475,129.08,129.05,23.776884]
["bitfinex","SOLUSD",1726667067963,23.57140323,129.12,129.06,1.54928934]
["bitfinex","SOLUSD",1726667068126,7.7458,129.11,129.07,23.776884]
["bitfinex","SOLUSD",1726667068546,7.7458,129.11,129.06,23.776884]
["bitfinex","SOLUSD",1726667069049,265.87786722,129.14,129.05,57.7487]
["bitfinex","SOLUSD",1726667069050,7.7448,129.12,129.08,23.776884]
["bitfinex","SOLUSD",1726667069742,7.7455,129.11,129.07,23.776884]
["bitfinex","SOLUSD",1726667071462,7.7448,129.12,129.07,57.7475]
["bitfinex","SOLUSD",1726667071749,7.7448,129.12,129.08,23.776884]
["bitfinex","SOLUSD",1726667072325,7.7453,129.11,129.07,23.776884]
["bitfinex","SOLUSD",1726667072525,7.7459,129.1,129.06,23.776884]
["bitfinex","SOLUSD",1726667072741,7.7466,129.09,129.04,14.0686]
["bitfinex","SOLUSD",1726667073346,7.7473,129.08,129.04,6.3192]
["bitfinex","SOLUSD",1726667073650,7.7466,129.09,129.04,14.0687]
["bitfinex","SOLUSD",1726667075136,7.7471,129.08,129.05,23.776884]
["bitfinex","SOLUSD",1726667075350,7.7484,129.06,129.03,15.8907]
["bitfinex","SOLUSD",1726667078738,7.749,129.05,129.03,15.8907]
["bitfinex","SOLUSD",1726667079059,7.7484,129.06,129.03,15.8907]
["bitfinex","SOLUSD",1726667079756,7.7491,129.05,129.02,23.776884]
["bitfinex","SOLUSD",1726667079938,7.7504,129.03,129.01,0.365848]
["bitfinex","SOLUSD",1726667081052,7.7496,129.04,129.01,24.142732]
["bitfinex","SOLUSD",1726667081434,7.7489,129.05,129.01,31.894032]
["bitfinex","SOLUSD",1726667081630,7.7489,129.05,129.01,24.142732]
["bitfinex","SOLUSD",1726667082447,7.7496,129.04,129.01,24.142732]
["bitfinex","SOLUSD",1726667084968,7.7501,129.03,129.01,24.142732]
["bitfinex","SOLUSD",1726667085257,7.7496,129.04,129.01,24.142732]
["bitfinex","SOLUSD",1726667085866,7.7491,129.05,129.01,24.142732]
["bitfinex","SOLUSD",1726667087062,7.7496,129.04,129.01,24.142732]
["bitfinex","SOLUSD",1726667087565,7.749,129.05,129.01,31.893932]
["bitfinex","SOLUSD",1726667087866,7.7485,129.06,129.01,31.893932]
["bitfinex","SOLUSD",1726667088044,7.7485,129.06,129.01,81.893932]
["bitfinex","SOLUSD",1726667089552,7.7485,129.06,129.03,23.776884]
["bitfinex","SOLUSD",1726667089767,7.7485,129.06,129.01,101.271732]
["bitfinex","SOLUSD",1726667091572,7.7485,129.06,129.01,101.2702544]
["bitfinex","SOLUSD",1726667093284,8.08473107,129.09,129.01,101.2702544]
["bitfinex","SOLUSD",1726667093580,7.7479,129.07,129.03,23.776884]
["bitfinex","SOLUSD",1726667094053,19.3661,129.1,129.03,23.776884]
["bitfinex","SOLUSD",1726667094054,7.7486,129.06,129.03,23.776884]
["bitfinex","SOLUSD",1726667094849,23.137462,129.11,129.01,77.4934704]
["bitfinex","SOLUSD",1726667094850,7.7494,129.05,129.01,77.4934704]
["bitfinex","SOLUSD",1726667095053,7.7494,129.05,129.02,23.776884]
["bitfinex","SOLUSD",1726667097781,7.7484,129.06,129.04,23.776884]
["bitfinex","SOLUSD",1726667098674,7.7484,129.06,129.03,23.776884]
["bitfinex","SOLUSD",1726667100385,7.7467,129.09,129.05,31.525584]
["bitfinex","SOLUSD",1726667100682,7.7477,129.07,129.04,23.776884]
["bitfinex","SOLUSD",1726667101061,7.7489,129.05,129.01,44.1412544]
["bitfinex","SOLUSD",1726667101361,7.7489,129.05,129.01,28.1155704]
["bitfinex","SOLUSD",1726667101554,7.7489,129.05,129.01,39.20434397]
["bitfinex","SOLUSD",1726667102081,19.3694,129.07,129.01,0.3643704]
["bitfinex","SOLUSD",1726667102266,7.7484,129.06,129.01,69.20434397]
["bitfinex","SOLUSD",1726667102464,21.869,129.06,129.01,0.3643704]
["bitfinex","SOLUSD",1726667102666,7.7507,129.02,129.01,0.3643704]
["bitfinex","SOLUSD",1726667103778,27.7507,129.02,129.01,0.3643704]
["bitfinex","SOLUSD",1726667105677,7.7507,129.02,129.01,0.3643704]
["bitfinex","SOLUSD",1726667106181,50.1644,129.02,129.01,7.04e-05]
["bitfinex","SOLUSD",1726667106380,50.1644,129.02,129.0,165.41834958]
["bitfinex","SOLUSD",1726667106381,27.7513,129.01,129.0,165.41834958]
["bitfinex","SOLUSD",1726667106587,27.7513,129.01,129.0,4.15138607]
["bitfinex","SOLUSD",1726667106588,51.528184,129.01,129.0,4.15138607]
["bitfinex","SOLUSD",1726667106885,51.528184,129.01,128.93,0.2483137]
["bitfinex","SOLUSD",1726667106886,27.7555,128.94,128.93,0.2483137]
["bitfinex","SOLUSD",1726667107088,27.7555,128.94,128.86,8.0163137]
["bitfinex","SOLUSD",1726667107089,7.7582,128.9,128.86,7.0129411]
["bitfinex","SOLUSD",1726667107669,20.0,128.95,128.86,14.7732411]
["bitfinex","SOLUSD",1726667107885,7.7567,128.93,128.87,6.2578822]
["bitfinex","SOLUSD",1726667108088,20.2389264,128.98,128.87,73.60931924]
["bitfinex","SOLUSD",1726667108265,0.2389264,128.98,128.91,16.204]
["bitfinex","SOLUSD",1726667108691,7.9925264,128.98,128.91,23.9612]
["bitfinex","SOLUSD",1726667108980,7.7538,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1726667110869,7.7544,128.96,128.91,23.9613]
["bitfinex","SOLUSD",1726667111487,7.7544,128.96,128.91,43.3532]
["bitfinex","SOLUSD",1726667114067,7.7544,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1726667114273,7.9921264,128.98,128.93,7.7558]
["bitfinex","SOLUSD",1726667114573,0.2389264,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1726667115381,0.2389264,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1726667115581,7.9921264,128.98,128.93,27.1454]
["bitfinex","SOLUSD",1726667116471,0.2389264,128.98,128.9,50.0]
["bitfinex","SOLUSD",1726667116669,7.7574,128.91,128.87,6.2578822]
["bitfinex","SOLUSD",1726667116876,7.7562,128.93,128.88,7.7588]
["bitfinex","SOLUSD",1726667117090,7.7562,128.93,128.87,6.2578822]
["bitfinex","SOLUSD",1726667117091,6.2527,128.93,128.87,6.2578822]
["bitfinex","SOLUSD",1726667117385,25.6444,128.93,128.87,6.2578822]
["bitfinex","SOLUSD",1726667117581,19.3941,128.91,128.84,6.2578822]
["bitfinex","SOLUSD",1726667117782,7.7604,128.86,128.84,6.2578822]
["bitfinex","SOLUSD",1726667117981,19.3941,128.91,128.84,6.2578822]
["bitfinex","SOLUSD",1726667118198,7.7599,128.87,128.84,6.2578822]
["bitfinex","SOLUSD",1726667118373,7.7604,128.86,128.84,6.2578822]
["bitfinex","SOLUSD",1726667118569,7.7604,128.86,128.83,0.1362794]
["bitfinex","SOLUSD",1726667118876,7.7598,128.87,128.83,0.1362794]
["bitfinex","SOLUSD",1726667119076,6.2527,128.93,128.83,87.48771644]
["bitfinex","SOLUSD",1726667119267,6.2527,128.93,128.84,7.7611]
["bitfinex","SOLUSD",1726667119479,6.2527,128.93,128.85,7.7607]
["bitfinex","SOLUSD",1726667119674,6.2527,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1726667121174,6.2527,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1726667121372,6.2527,128.93,128.86,7.7602]
["bitfinex","SOLUSD",1726667122186,6.2527,128.93,128.85,27.1622]
["bitfinex","SOLUSD",1726667122576,6.2527,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1726667122776,6.2527,128.93,128.87,7.7592]
["bitfinex","SOLUSD",1726667123371,6.2527,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1726667124394,26.1301,128.96,128.88,7.7591]
["bitfinex","SOLUSD",1726667124801,26.1301,128.96,128.89,19.3958]
["bitfinex","SOLUSD",1726667124802,6.1301,128.96,128.89,19.3958]
["bitfinex","SOLUSD",1726667124972,6.1301,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1726667125677,0.2389264,128.98,128.92,7.7566]
["bitfinex","SOLUSD",1726667126096,0.2389264,128.98,128.91,27.1498]
["bitfinex","SOLUSD",1726667126401,0.2389264,128.98,128.92,7.7565]
["bitfinex","SOLUSD",1726667126986,0.2389264,128.98,128.94,7.755]
["bitfinex","SOLUSD",1726667127173,0.2389264,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1726667127375,0.2389264,128.98,128.96,7.7541]
["bitfinex","SOLUSD",1726667128014,0.2389264,128.98,128.92,50.0]
["bitfinex","SOLUSD",1726667128015,0.2389264,128.98,128.92,19.3909]
["bitfinex","SOLUSD",1726667128182,7.7538,128.97,128.93,7.756]
["bitfinex","SOLUSD",1726667128377,7.7538,128.97,128.92,27.1474]
["bitfinex","SOLUSD",1726667128679,0.2389264,128.98,128.92,36.74233704]
["bitfinex","SOLUSD",1726667128999,0.2389264,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726667129303,0.2389264,128.98,128.92,17.35143704]
["bitfinex","SOLUSD",1726667129602,0.2389264,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1726667130504,0.2389264,128.98,128.89,20.0]
["bitfinex","SOLUSD",1726667131402,7.7569,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1726667131700,7.7569,128.92,128.87,27.1574]
["bitfinex","SOLUSD",1726667132686,7.7581,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1726667132897,20.0,128.94,128.85,7.7607]
["bitfinex","SOLUSD",1726667133198,7.7578,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1726667133580,7.758,128.9,128.85,7.7608]
["bitfinex","SOLUSD",1726667133781,7.7587,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1726667134397,7.7587,128.89,128.84,27.1643]
["bitfinex","SOLUSD",1726667134915,7.758,128.9,128.85,7.7604]
["bitfinex","SOLUSD",1726667135090,7.758,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1726667135294,7.7574,128.91,128.84,19.4029]
["bitfinex","SOLUSD",1726667135614,7.7567,128.92,128.88,7.759]
["bitfinex","SOLUSD",1726667136189,20.0,128.95,128.86,19.4001]
["bitfinex","SOLUSD",1726667136802,7.7575,128.91,128.86,27.16]
["bitfinex","SOLUSD",1726667137197,7.758,128.9,128.86,27.16]
["bitfinex","SOLUSD",1726667137403,20.0,128.95,128.86,27.16]
["bitfinex","SOLUSD",1726667137404,7.7575,128.91,128.86,27.16]
["bitfinex","SOLUSD",1726667138035,7.7569,128.92,128.87,31.536384]
["bitfinex","SOLUSD",1726667138218,7.7573,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1726667138907,7.7608,128.86,128.83,0.1362794]
["bitfinex","SOLUSD",1726667139112,7.7593,128.88,128.83,7.8982794]
["bitfinex","SOLUSD",1726667139490,7.7593,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1726667140689,7.7593,128.88,128.83,7.8982794]
["bitfinex","SOLUSD",1726667140895,7.7597,128.87,128.83,31.6751634]
["bitfinex","SOLUSD",1726667141728,7.7592,128.88,128.83,31.6751634]
["bitfinex","SOLUSD",1726667142115,7.7598,128.87,128.83,0.1362794]
["bitfinex","SOLUSD",1726667142816,7.7598,128.87,128.82,34.9368]
["bitfinex","SOLUSD",1726667142817,7.7598,128.87,128.82,34.5730794]
["bitfinex","SOLUSD",1726667143400,7.759,128.89,128.83,23.776884]
["bitfinex","SOLUSD",1726667143600,7.758,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1726667145810,7.7587,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1726667148108,7.7577,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1726667148325,7.7577,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1726667150638,8.07652009,128.95,128.88,19.3975]
["bitfinex","SOLUSD",1726667151024,7.7566,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1726667151225,7.7556,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1726667153743,7.7561,128.93,128.89,31.535184]
["bitfinex","SOLUSD",1726667155745,27.44374145,128.97,128.88,19.3975]
["bitfinex","SOLUSD",1726667155746,7.7568,128.92,128.88,27.1566]
["bitfinex","SOLUSD",1726667156124,7.7573,128.91,128.88,19.3975]
["bitfinex","SOLUSD",1726667156330,7.7573,128.91,128.88,27.1566]
["bitfinex","SOLUSD",1726667157634,19.3909,128.93,128.87,15.6675]
["bitfinex","SOLUSD",1726667157836,7.7581,128.9,128.87,15.6675]
["bitfinex","SOLUSD",1726667158247,7.7581,128.9,128.87,23.4272]
["bitfinex","SOLUSD",1726667160445,19.3868,128.96,128.88,7.759]
["bitfinex","SOLUSD",1726667160645,7.7571,128.92,128.88,7.759]
["bitfinex","SOLUSD",1726667160844,7.2571,128.92,128.88,7.759]
["bitfinex","SOLUSD",1726667163650,7.7564,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1726667163830,46.82924145,128.97,128.89,7.7584]
["bitfinex","SOLUSD",1726667163831,7.7556,128.94,128.9,31.534284]
["bitfinex","SOLUSD",1726667164033,8.05874145,128.97,128.9,41.14235702]
["bitfinex","SOLUSD",1726667164230,8.05874145,128.97,128.93,7.756]
["bitfinex","SOLUSD",1726667164231,7.7537,128.97,128.93,7.756]
["bitfinex","SOLUSD",1726667164451,7.7544,128.96,128.91,19.393]
["bitfinex","SOLUSD",1726667164747,0.3752058,128.98,128.91,19.393]
["bitfinex","SOLUSD",1726667164748,7.7539,128.97,128.91,19.393]
["bitfinex","SOLUSD",1726667164929,7.7539,128.97,128.93,7.756]
["bitfinex","SOLUSD",1726667165646,7.7539,128.97,128.93,23.9169]
["bitfinex","SOLUSD",1726667166230,7.7544,128.96,128.93,16.1609]
["bitfinex","SOLUSD",1726667167746,7.7551,128.95,128.93,16.1609]
["bitfinex","SOLUSD",1726667167952,7.7555,128.94,128.93,16.1609]
["bitfinex","SOLUSD",1726667168538,19.7585058,128.98,128.93,16.1609]
["bitfinex","SOLUSD",1726667168740,7.7547,128.96,128.93,16.1609]
["bitfinex","SOLUSD",1726667169637,7.953084,128.96,128.93,16.1609]
["bitfinex","SOLUSD",1726667170853,7.755,128.95,128.93,16.1609]
["bitfinex","SOLUSD",1726667171333,7.755,128.95,128.9,60.53655702]
["bitfinex","SOLUSD",1726667171334,7.7557,128.94,128.9,66.353984]
["bitfinex","SOLUSD",1726667171536,7.7557,128.94,128.9,58.596184]
["bitfinex","SOLUSD",1726667172033,7.7551,128.95,128.9,66.353684]
["bitfinex","SOLUSD",1726667172236,7.7551,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726667172850,0.198384,128.96,128.9,39.201984]
["bitfinex","SOLUSD",1726667173062,7.7568,128.92,128.9,15.4251]
["bitfinex","SOLUSD",1726667173262,7.7562,128.93,128.9,15.4251]
["bitfinex","SOLUSD",1726667173562,7.7568,128.92,128.9,15.4251]
["bitfinex","SOLUSD",1726667173934,7.7563,128.93,128.9,15.4251]
["bitfinex","SOLUSD",1726667175230,19.3879,128.95,128.9,15.4251]
["bitfinex","SOLUSD",1726667175460,7.7579,128.9,128.87,19.3989]
["bitfinex","SOLUSD",1726667175636,7.7575,128.91,128.87,27.1584]
["bitfinex","SOLUSD",1726667175836,7.7569,128.92,128.87,27.1584]
["bitfinex","SOLUSD",1726667177256,7.7569,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1726667179834,7.7563,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1726667180138,7.7559,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1726667180753,7.755,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1726667180954,7.755,128.95,128.92,15.5601]
["bitfinex","SOLUSD",1726667183542,7.7556,128.94,128.92,15.5601]
["bitfinex","SOLUSD",1726667184656,0.198384,128.94,128.92,15.5601]
["bitfinex","SOLUSD",1726667185444,0.198384,128.94,128.89,43.172984]
["bitfinex","SOLUSD",1726667185777,0.198384,128.94,128.89,19.3961]
["bitfinex","SOLUSD",1726667186061,0.198384,128.94,128.88,16.4742]
["bitfinex","SOLUSD",1726667186266,19.587884,128.94,128.88,16.4742]
["bitfinex","SOLUSD",1726667186448,7.7583,128.9,128.88,16.4742]
["bitfinex","SOLUSD",1726667187240,7.7587,128.89,128.86,25.6726]
["bitfinex","SOLUSD",1726667187441,7.7603,128.86,128.82,22.9778525]
["bitfinex","SOLUSD",1726667188749,7.7598,128.87,128.82,30.7402525]
["bitfinex","SOLUSD",1726667192363,7.7611,128.85,128.82,22.9778525]
["bitfinex","SOLUSD",1726667193281,7.7618,128.84,128.82,22.9778525]
["bitfinex","SOLUSD",1726667194464,7.7621,128.83,128.82,0.1091525]
["bitfinex","SOLUSD",1726667196453,27.7621,128.83,128.82,0.1091525]
["bitfinex","SOLUSD",1726667197280,47.1717,128.81,128.8,0.2]
["bitfinex","SOLUSD",1726667197447,7.7651,128.78,128.77,0.3075365]
["bitfinex","SOLUSD",1726667199251,7.7647,128.79,128.77,0.3075365]
["bitfinex","SOLUSD",1726667199445,28.07129688,128.81,128.77,0.3075365]
["bitfinex","SOLUSD",1726667199648,7.7651,128.78,128.77,0.3075365]
["bitfinex","SOLUSD",1726667199962,7.7646,128.79,128.77,0.3075365]
["bitfinex","SOLUSD",1726667200374,7.764,128.8,128.77,0.3075365]
["bitfinex","SOLUSD",1726667200676,7.7648,128.79,128.77,0.3075365]
["bitfinex","SOLUSD",1726667200971,7.7651,128.78,128.77,0.3075365]
["bitfinex","SOLUSD",1726667201344,27.47379655,128.83,128.77,0.3075365]
["bitfinex","SOLUSD",1726667201345,7.7641,128.8,128.77,0.3075365]
["bitfinex","SOLUSD",1726667201546,27.47379655,128.83,128.77,0.3075365]
["bitfinex","SOLUSD",1726667201547,7.7638,128.81,128.77,0.3075365]
["bitfinex","SOLUSD",1726667201767,7.7628,128.82,128.77,8.0732365]
["bitfinex","SOLUSD",1726667201976,7.7628,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1726667202193,7.7622,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1726667202561,7.7628,128.82,128.77,0.3075365]
["bitfinex","SOLUSD",1726667203059,7.7638,128.81,128.77,0.3075365]
["bitfinex","SOLUSD",1726667203365,7.7639,128.8,128.77,0.3075365]
["bitfinex","SOLUSD",1726667204195,20.0,128.85,128.78,7.765]
["bitfinex","SOLUSD",1726667204385,7.7621,128.83,128.78,7.765]
["bitfinex","SOLUSD",1726667204890,8.07323694,128.87,128.8,7.7638]
["bitfinex","SOLUSD",1726667205092,7.7614,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1726667205276,7.7616,128.84,128.8,19.4092]
["bitfinex","SOLUSD",1726667205668,7.761,128.85,128.81,16.6618]
["bitfinex","SOLUSD",1726667206490,7.761,128.85,128.81,24.4249]
["bitfinex","SOLUSD",1726667206694,7.7616,128.84,128.81,16.6618]
["bitfinex","SOLUSD",1726667207691,7.7611,128.85,128.81,16.6618]
["bitfinex","SOLUSD",1726667207991,7.7611,128.85,128.81,24.425]
["bitfinex","SOLUSD",1726667208300,7.7615,128.84,128.81,16.6618]
["bitfinex","SOLUSD",1726667208797,7.761,128.85,128.81,24.4251]
["bitfinex","SOLUSD",1726667208971,8.06687325,128.9,128.82,43.183584]
["bitfinex","SOLUSD",1726667209366,7.7604,128.86,128.82,50.946084]
["bitfinex","SOLUSD",1726667209573,7.7599,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1726667209895,7.7587,128.89,128.84,9.31292498]
["bitfinex","SOLUSD",1726667210075,7.7593,128.88,128.84,7.761]
["bitfinex","SOLUSD",1726667210605,7.7587,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1726667210794,53.18099688,128.93,128.85,7.7608]
["bitfinex","SOLUSD",1726667210795,8.06609688,128.93,128.85,30.359984]
["bitfinex","SOLUSD",1726667210999,15.82239688,128.93,128.87,23.776884]
["bitfinex","SOLUSD",1726667211185,0.3075365,128.94,128.89,23.776884]
["bitfinex","SOLUSD",1726667211369,0.3075365,128.94,128.9,1.5512396]
["bitfinex","SOLUSD",1726667211571,8.0635365,128.94,128.89,23.776884]
["bitfinex","SOLUSD",1726667211787,0.3075365,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1726667212094,0.3075365,128.94,128.89,23.776884]
["bitfinex","SOLUSD",1726667212095,8.0630365,128.94,128.89,31.535284]
["bitfinex","SOLUSD",1726667212395,0.3075365,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1726667212896,0.3075365,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1726667213086,0.3075365,128.94,128.91,23.776884]
["bitfinex","SOLUSD",1726667213395,0.3075365,128.94,128.89,23.776884]
["bitfinex","SOLUSD",1726667213901,0.3075365,128.94,128.87,23.776884]
["bitfinex","SOLUSD",1726667214084,7.7569,128.92,128.87,31.535984]
["bitfinex","SOLUSD",1726667215199,7.7575,128.91,128.87,23.776884]
["bitfinex","SOLUSD",1726667215400,7.7585,128.9,128.86,16.2309]
["bitfinex","SOLUSD",1726667215607,19.6971365,128.94,128.86,16.2309]
["bitfinex","SOLUSD",1726667215608,7.7589,128.89,128.86,16.2309]
["bitfinex","SOLUSD",1726667216273,7.7592,128.88,128.86,16.2309]
["bitfinex","SOLUSD",1726667217003,20.3075365,128.94,128.86,16.2309]
["bitfinex","SOLUSD",1726667217212,7.7581,128.9,128.86,16.2309]
["bitfinex","SOLUSD",1726667217386,7.7586,128.89,128.86,16.2309]
["bitfinex","SOLUSD",1726667217583,20.3075365,128.94,128.86,16.2309]
["bitfinex","SOLUSD",1726667217584,7.7593,128.88,128.86,16.2309]
["bitfinex","SOLUSD",1726667219096,7.7585,128.89,128.86,16.2309]
["bitfinex","SOLUSD",1726667219726,7.758,128.9,128.86,16.2309]
["bitfinex","SOLUSD",1726667220113,7.758,128.9,128.86,23.991]
["bitfinex","SOLUSD",1726667220808,7.758,128.9,128.86,16.2309]
["bitfinex","SOLUSD",1726667221013,7.7597,128.87,128.81,6.5675]
["bitfinex","SOLUSD",1726667221213,7.7597,128.87,128.83,24.2809]
["bitfinex","SOLUSD",1726667221401,7.7592,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1726667221792,19.3943,128.91,128.83,35.9239]
["bitfinex","SOLUSD",1726667222110,7.7591,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1726667222990,7.7579,128.9,128.85,27.1621]
["bitfinex","SOLUSD",1726667223188,7.7586,128.89,128.85,19.4014]
["bitfinex","SOLUSD",1726667223407,7.7586,128.89,128.85,27.1623]
["bitfinex","SOLUSD",1726667223999,7.7582,128.9,128.86,31.537084]
["bitfinex","SOLUSD",1726667224609,7.7574,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1726667224805,7.7568,128.92,128.89,15.4277]
["bitfinex","SOLUSD",1726667225128,7.7562,128.93,128.89,23.1862]
["bitfinex","SOLUSD",1726667225291,7.7578,128.91,128.89,15.4277]
["bitfinex","SOLUSD",1726667225487,0.3075365,128.94,128.89,15.4277]
["bitfinex","SOLUSD",1726667225693,7.7579,128.9,128.89,15.4277]
["bitfinex","SOLUSD",1726667225996,7.759,128.89,128.87,6.2219]
["bitfinex","SOLUSD",1726667226414,19.3907,128.93,128.87,6.2219]
["bitfinex","SOLUSD",1726667226595,7.7578,128.91,128.87,13.9816]
["bitfinex","SOLUSD",1726667226912,7.7578,128.91,128.87,6.2219]
["bitfinex","SOLUSD",1726667227419,7.7579,128.9,128.87,6.2219]
["bitfinex","SOLUSD",1726667228711,7.7575,128.91,128.87,6.2219]
["bitfinex","SOLUSD",1726667228906,7.7575,128.91,128.87,13.9815]
["bitfinex","SOLUSD",1726667229322,7.7581,128.9,128.87,6.2219]
["bitfinex","SOLUSD",1726667229899,7.7575,128.91,128.87,13.9815]
["bitfinex","SOLUSD",1726667230309,7.9158567,128.91,128.87,13.9815]
["bitfinex","SOLUSD",1726667230515,7.758,128.9,128.87,6.2219]
["bitfinex","SOLUSD",1726667231528,7.9157567,128.91,128.87,13.9814]
["bitfinex","SOLUSD",1726667231893,0.1583567,128.91,128.87,6.2219]
["bitfinex","SOLUSD",1726667232099,7.7591,128.88,128.87,6.2219]
["bitfinex","SOLUSD",1726667232625,7.7591,128.88,128.86,39.045084]
["bitfinex","SOLUSD",1726667232923,7.7587,128.89,128.86,39.045084]
["bitfinex","SOLUSD",1726667234028,7.7587,128.89,128.86,46.805384]
["bitfinex","SOLUSD",1726667236029,7.758,128.9,128.86,46.805384]
["bitfinex","SOLUSD",1726667236317,0.1583567,128.91,128.86,15.2682]
["bitfinex","SOLUSD",1726667236522,19.3952,128.9,128.84,6.5466]
["bitfinex","SOLUSD",1726667236703,7.7615,128.84,128.83,15.2513]
["bitfinex","SOLUSD",1726667237418,7.7624,128.83,128.8,22.3137]
["bitfinex","SOLUSD",1726667237593,19.3982,128.88,128.8,22.3137]
["bitfinex","SOLUSD",1726667237594,7.7627,128.82,128.8,22.3137]
["bitfinex","SOLUSD",1726667238830,7.7627,128.82,128.8,16.2063]
["bitfinex","SOLUSD",1726667239218,7.7622,128.83,128.8,16.2063]
["bitfinex","SOLUSD",1726667242339,7.7627,128.82,128.8,16.2063]
["bitfinex","SOLUSD",1726667243836,7.7627,128.82,128.81,0.0909431]
["bitfinex","SOLUSD",1726667245616,27.7627,128.82,128.81,0.0909431]
["bitfinex","SOLUSD",1726667246811,7.7627,128.82,128.81,0.0909431]
["bitfinex","SOLUSD",1726667249617,37.7627,128.82,128.81,0.0909431]
["bitfinex","SOLUSD",1726667250125,57.7627,128.82,128.81,0.0909431]
["bitfinex","SOLUSD",1726667251923,57.7627,128.82,128.81,4.31e-05]
["bitfinex","SOLUSD",1726667252737,57.7627,128.82,128.77,0.2492998]
["bitfinex","SOLUSD",1726667252738,7.7651,128.78,128.77,0.2492998]
["bitfinex","SOLUSD",1726667252913,37.7651,128.78,128.77,0.2492998]
["bitfinex","SOLUSD",1726667253928,7.7651,128.78,128.77,0.2492998]
["bitfinex","SOLUSD",1726667254839,7.7646,128.79,128.77,0.2492998]
["bitfinex","SOLUSD",1726667255544,7.7651,128.78,128.77,0.2492998]
["bitfinex","SOLUSD",1726667255925,7.7644,128.8,128.77,0.2492998]
["bitfinex","SOLUSD",1726667256754,20.0,128.83,128.77,0.2492998]
["bitfinex","SOLUSD",1726667257045,7.7646,128.79,128.77,0.2492998]
["bitfinex","SOLUSD",1726667257415,7.7651,128.78,128.77,0.2492998]
["bitfinex","SOLUSD",1726667257822,7.7646,128.79,128.77,0.2492998]
["bitfinex","SOLUSD",1726667258515,7.7651,128.78,128.77,0.2492998]
["bitfinex","SOLUSD",1726667260152,7.764,128.8,128.77,0.2492998]
["bitfinex","SOLUSD",1726667260654,7.7645,128.79,128.77,0.2492998]
["bitfinex","SOLUSD",1726667261544,7.7651,128.78,128.77,0.2492998]
["bitfinex","SOLUSD",1726667267654,7.7645,128.79,128.77,0.2492998]
["bitfinex","SOLUSD",1726667268455,7.7651,128.78,128.77,0.2492998]
["bitfinex","SOLUSD",1726667271559,7.7649,128.79,128.77,0.2492998]
["bitfinex","SOLUSD",1726667271726,7.7635,128.81,128.77,8.0145998]
["bitfinex","SOLUSD",1726667271930,7.7635,128.81,128.78,15.2558]
["bitfinex","SOLUSD",1726667272436,7.7641,128.8,128.78,15.2558]
["bitfinex","SOLUSD",1726667272756,7.7645,128.79,128.78,15.2558]
["bitfinex","SOLUSD",1726667273353,20.0,128.83,128.78,15.2558]
["bitfinex","SOLUSD",1726667273354,7.7641,128.8,128.78,15.2558]
["bitfinex","SOLUSD",1726667273656,7.7635,128.81,128.78,15.2558]
["bitfinex","SOLUSD",1726667274030,7.764,128.8,128.78,15.2558]
["bitfinex","SOLUSD",1726667274364,20.0,128.83,128.78,15.2558]
["bitfinex","SOLUSD",1726667274365,7.7635,128.81,128.78,15.2558]
["bitfinex","SOLUSD",1726667275446,7.7645,128.79,128.78,15.2558]
["bitfinex","SOLUSD",1726667275832,7.7651,128.78,128.77,0.2492998]
["bitfinex","SOLUSD",1726667277539,7.7649,128.79,128.77,0.2492998]
["bitfinex","SOLUSD",1726667278458,19.4077,128.82,128.77,0.2492998]
["bitfinex","SOLUSD",1726667278660,20.0,128.81,128.77,0.2492998]
["bitfinex","SOLUSD",1726667278838,7.7651,128.78,128.77,0.2492998]
["bitfinex","SOLUSD",1726667279868,7.7647,128.79,128.77,0.2492998]
["bitfinex","SOLUSD",1726667280462,7.7651,128.78,128.77,0.2492998]
["bitfinex","SOLUSD",1726667285269,19.4103,128.8,128.72,41.1285]
["bitfinex","SOLUSD",1726667285270,7.7667,128.76,128.72,41.1270996]
["bitfinex","SOLUSD",1726667286376,7.7665,128.76,128.72,21.7056996]
["bitfinex","SOLUSD",1726667286669,7.7665,128.76,128.72,29.4743996]
["bitfinex","SOLUSD",1726667287044,7.7659,128.77,128.72,29.4743996]
["bitfinex","SOLUSD",1726667287756,19.4103,128.8,128.72,29.4743996]
["bitfinex","SOLUSD",1726667287757,7.7665,128.76,128.72,29.4743996]
["bitfinex","SOLUSD",1726667289685,7.767,128.75,128.72,21.7056996]
["bitfinex","SOLUSD",1726667289845,7.7666,128.76,128.72,21.7056996]
["bitfinex","SOLUSD",1726667290045,7.7666,128.76,128.72,29.4742996]
["bitfinex","SOLUSD",1726667290267,7.7661,128.77,128.73,7.768]
["bitfinex","SOLUSD",1726667290763,7.7666,128.76,128.72,29.4741996]
["bitfinex","SOLUSD",1726667291145,7.766,128.77,128.72,29.4741996]
["bitfinex","SOLUSD",1726667291474,7.7669,128.75,128.72,21.7056996]
["bitfinex","SOLUSD",1726667291772,7.7676,128.74,128.72,15.4905]
["bitfinex","SOLUSD",1726667291970,7.7671,128.75,128.72,15.4905]
["bitfinex","SOLUSD",1726667292375,7.7665,128.76,128.72,23.2591]
["bitfinex","SOLUSD",1726667293467,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726667293846,7.7659,128.77,128.73,27.1884]
["bitfinex","SOLUSD",1726667294066,7.7664,128.76,128.73,19.4203]
["bitfinex","SOLUSD",1726667294775,7.7664,128.76,128.72,23.2589]
["bitfinex","SOLUSD",1726667296078,7.7677,128.74,128.72,15.4905]
["bitfinex","SOLUSD",1726667296370,7.7681,128.73,128.72,15.4905]
["bitfinex","SOLUSD",1726667296584,7.7681,128.73,128.7,7.768]
["bitfinex","SOLUSD",1726667296869,7.77,128.7,128.69,0.2492998]
["bitfinex","SOLUSD",1726667298769,27.77,128.7,128.69,0.2492998]
["bitfinex","SOLUSD",1726667301055,51.546884,128.7,128.69,0.2492998]
["bitfinex","SOLUSD",1726667301249,51.546884,128.7,128.65,0.2492998]
["bitfinex","SOLUSD",1726667301250,7.7724,128.66,128.65,0.2492998]
["bitfinex","SOLUSD",1726667301780,27.2034,128.66,128.65,0.2492998]
["bitfinex","SOLUSD",1726667302164,7.7724,128.66,128.65,0.2492998]
["bitfinex","SOLUSD",1726667303053,20.0,128.7,128.65,0.2492998]
["bitfinex","SOLUSD",1726667303254,7.7724,128.66,128.65,0.2492998]
["bitfinex","SOLUSD",1726667306678,27.7724,128.66,128.65,0.2492998]
["bitfinex","SOLUSD",1726667307748,7.7748,128.63,128.58,57.8578994]
["bitfinex","SOLUSD",1726667308196,7.7748,128.62,128.58,57.8578994]
["bitfinex","SOLUSD",1726667308684,19.4305,128.67,128.59,7.7766]
["bitfinex","SOLUSD",1726667308865,20.0,128.66,128.59,7.7766]
["bitfinex","SOLUSD",1726667309070,7.7742,128.63,128.59,23.776884]
["bitfinex","SOLUSD",1726667309268,7.7742,128.63,128.58,57.8577994]
["bitfinex","SOLUSD",1726667309269,7.7749,128.62,128.58,50.0806994]
["bitfinex","SOLUSD",1726667309783,7.7755,128.61,128.58,50.0806994]
["bitfinex","SOLUSD",1726667310164,7.7755,128.61,128.58,30.6383994]
["bitfinex","SOLUSD",1726667310488,7.7749,128.62,128.58,30.6383994]
["bitfinex","SOLUSD",1726667310661,7.7749,128.62,128.58,38.4155994]
["bitfinex","SOLUSD",1726667311057,20.0,128.66,128.58,30.6383994]
["bitfinex","SOLUSD",1726667311270,8.05189582,128.68,128.59,19.4408]
["bitfinex","SOLUSD",1726667311486,8.05189582,128.68,128.61,7.775]
["bitfinex","SOLUSD",1726667311783,7.7731,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1726667312370,7.7737,128.64,128.61,23.776884]
["bitfinex","SOLUSD",1726667312868,7.7719,128.67,128.62,23.776884]
["bitfinex","SOLUSD",1726667313063,7.7719,128.67,128.62,31.551584]
["bitfinex","SOLUSD",1726667313588,27.48112775,128.7,128.62,23.776884]
["bitfinex","SOLUSD",1726667313785,7.7723,128.67,128.62,31.551184]
["bitfinex","SOLUSD",1726667313965,7.7725,128.66,128.62,31.551184]
["bitfinex","SOLUSD",1726667314797,7.7719,128.67,128.63,15.1874]
["bitfinex","SOLUSD",1726667315794,7.7711,128.69,128.64,31.550384]
["bitfinex","SOLUSD",1726667316492,7.7711,128.69,128.65,7.773]
["bitfinex","SOLUSD",1726667316881,8.0201002,128.71,128.67,23.776884]
["bitfinex","SOLUSD",1726667317066,0.2507002,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1726667317270,8.0201002,128.71,128.67,31.548584]
["bitfinex","SOLUSD",1726667317470,8.0201002,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726667317873,8.0201002,128.71,128.68,23.776884]
["bitfinex","SOLUSD",1726667318075,7.7694,128.71,128.68,23.776884]
["bitfinex","SOLUSD",1726667318999,28.0496165,128.73,128.69,23.027]
["bitfinex","SOLUSD",1726667319297,0.2814165,128.73,128.71,7.7692]
["bitfinex","SOLUSD",1726667319684,0.2814165,128.73,128.7,31.546684]
["bitfinex","SOLUSD",1726667320001,0.2814165,128.73,128.69,15.2566]
["bitfinex","SOLUSD",1726667320483,7.77,128.7,128.69,15.2566]
["bitfinex","SOLUSD",1726667321074,0.2814165,128.73,128.66,6.616]
["bitfinex","SOLUSD",1726667321075,7.7709,128.69,128.66,6.616]
["bitfinex","SOLUSD",1726667321276,7.7724,128.66,128.65,15.2157]
["bitfinex","SOLUSD",1726667321598,7.774,128.64,128.62,21.4049]
["bitfinex","SOLUSD",1726667321788,20.0,128.67,128.62,21.4049]
["bitfinex","SOLUSD",1726667322191,7.7726,128.66,128.62,21.4049]
["bitfinex","SOLUSD",1726667322690,7.7718,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1726667323400,20.0,128.7,128.63,7.7737]
["bitfinex","SOLUSD",1726667323578,7.7724,128.66,128.63,23.776884]
["bitfinex","SOLUSD",1726667324072,7.7719,128.67,128.63,23.776884]
["bitfinex","SOLUSD",1726667324676,7.7725,128.66,128.63,23.776884]
["bitfinex","SOLUSD",1726667325072,20.0,128.7,128.62,21.4049]
["bitfinex","SOLUSD",1726667325073,7.7736,128.64,128.62,21.4049]
["bitfinex","SOLUSD",1726667325902,7.7722,128.67,128.62,29.1796]
["bitfinex","SOLUSD",1726667326119,20.0,128.68,128.62,21.4049]
["bitfinex","SOLUSD",1726667326281,7.7734,128.65,128.62,21.4049]
["bitfinex","SOLUSD",1726667326689,7.7734,128.65,128.63,23.776884]
["bitfinex","SOLUSD",1726667327396,7.7726,128.66,128.63,23.776884]
["bitfinex","SOLUSD",1726667327601,20.0,128.68,128.63,23.776884]
["bitfinex","SOLUSD",1726667327799,7.772,128.67,128.63,23.776884]
["bitfinex","SOLUSD",1726667328683,7.772,128.67,128.63,31.550984]
["bitfinex","SOLUSD",1726667328888,7.7713,128.68,128.64,9.32810641]
["bitfinex","SOLUSD",1726667329108,7.7695,128.71,128.65,23.776884]
["bitfinex","SOLUSD",1726667329309,7.7695,128.71,128.67,23.776884]
["bitfinex","SOLUSD",1726667330297,7.7695,128.71,128.68,15.4023]
["bitfinex","SOLUSD",1726667330683,0.2814165,128.73,128.69,23.776884]
["bitfinex","SOLUSD",1726667331005,8.0499165,128.73,128.69,37.992784]
["bitfinex","SOLUSD",1726667331205,0.2814165,128.73,128.69,49.648184]
["bitfinex","SOLUSD",1726667331508,0.2814165,128.73,128.71,23.776884]
["bitfinex","SOLUSD",1726667331693,0.2814165,128.73,128.71,25.33054595]
["bitfinex","SOLUSD",1726667332709,0.2814165,128.73,128.71,23.776884]
["bitfinex","SOLUSD",1726667332894,0.2814165,128.73,128.7,23.776884]
["bitfinex","SOLUSD",1726667333281,7.7692,128.72,128.7,23.776884]
["bitfinex","SOLUSD",1726667335311,8.0497165,128.73,128.7,23.776884]
["bitfinex","SOLUSD",1726667335609,7.769,128.72,128.7,23.776884]
["bitfinex","SOLUSD",1726667336516,8.0497165,128.73,128.7,23.776884]
["bitfinex","SOLUSD",1726667337409,7.7699,128.71,128.68,15.4023]
["bitfinex","SOLUSD",1726667337722,7.77,128.7,128.68,15.4023]
["bitfinex","SOLUSD",1726667338126,7.7704,128.7,128.68,15.4023]
["bitfinex","SOLUSD",1726667338494,7.7696,128.71,128.68,15.4023]
["bitfinex","SOLUSD",1726667338692,7.7689,128.72,128.68,15.4023]
["bitfinex","SOLUSD",1726667338990,8.0497165,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1726667339512,7.7689,128.72,128.68,15.4023]
["bitfinex","SOLUSD",1726667339811,7.7689,128.72,128.69,23.776884]
["bitfinex","SOLUSD",1726667340732,0.2814165,128.73,128.68,23.1733]
["bitfinex","SOLUSD",1726667340913,0.2814165,128.73,128.69,1.55377798]
["bitfinex","SOLUSD",1726667341224,8.0496165,128.73,128.69,9.32387798]
["bitfinex","SOLUSD",1726667341422,7.7689,128.72,128.68,15.4023]
["bitfinex","SOLUSD",1726667341592,0.2814165,128.73,128.68,15.4023]
["bitfinex","SOLUSD",1726667342318,20.0,128.71,128.65,15.2793]
["bitfinex","SOLUSD",1726667342523,7.7718,128.67,128.65,15.2793]
["bitfinex","SOLUSD",1726667342696,7.7724,128.66,128.65,15.2793]
["bitfinex","SOLUSD",1726667342899,7.7742,128.63,128.62,16.4027]
["bitfinex","SOLUSD",1726667343310,7.773,128.65,128.62,16.4027]
["bitfinex","SOLUSD",1726667343916,7.7724,128.66,128.62,16.4027]
["bitfinex","SOLUSD",1726667344111,20.0,128.7,128.62,16.4027]
["bitfinex","SOLUSD",1726667344605,7.7713,128.68,128.63,9.32861979]
["bitfinex","SOLUSD",1726667344811,7.7704,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1726667345128,7.7704,128.7,128.66,1.5542067]
["bitfinex","SOLUSD",1726667345504,7.7695,128.71,128.66,31.549084]
["bitfinex","SOLUSD",1726667347016,7.7695,128.71,128.66,37.984184]
["bitfinex","SOLUSD",1726667347512,7.7695,128.71,128.66,37.484184]
["bitfinex","SOLUSD",1726667347815,7.7688,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1726667348015,8.0497165,128.73,128.68,24.62989873]
["bitfinex","SOLUSD",1726667348207,0.2814165,128.73,128.69,9.32408262]
["bitfinex","SOLUSD",1726667348921,0.2814165,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1726667349315,0.2814165,128.73,128.71,7.7692]
["bitfinex","SOLUSD",1726667349524,0.2814165,128.73,128.72,25.33034236]
["bitfinex","SOLUSD",1726667349703,0.2814165,128.73,128.69,19.4257]
["bitfinex","SOLUSD",1726667349907,0.2814165,128.73,128.7,23.776884]
["bitfinex","SOLUSD",1726667350511,0.2814165,128.73,128.72,31.545684]
["bitfinex","SOLUSD",1726667351123,0.2814165,128.73,128.72,23.776884]
["bitfinex","SOLUSD",1726667353036,0.2814165,128.73,128.72,31.545684]
["bitfinex","SOLUSD",1726667354307,0.3246805,128.78,128.72,31.545684]
["bitfinex","SOLUSD",1726667354308,0.3246805,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1726667354504,0.3246805,128.78,128.76,23.776884]
["bitfinex","SOLUSD",1726667354727,0.3246805,128.78,128.77,1.55288636]
["bitfinex","SOLUSD",1726667354938,0.3246805,128.78,128.77,23.776884]
["bitfinex","SOLUSD",1726667355113,0.3246805,128.78,128.77,33.09536452]
["bitfinex","SOLUSD",1726667355825,0.3246805,128.78,128.77,31.542584]
["bitfinex","SOLUSD",1726667356133,0.3246805,128.78,128.77,33.09526834]
["bitfinex","SOLUSD",1726667356514,0.3246805,128.83,128.8,23.776884]
["bitfinex","SOLUSD",1726667356910,0.3246805,128.83,128.8,31.540784]
["bitfinex","SOLUSD",1726667357110,0.3246805,128.83,128.81,1.55238432]
["bitfinex","SOLUSD",1726667357434,0.3246805,128.83,128.82,15.338]
["bitfinex","SOLUSD",1726667357930,0.3246805,128.83,128.82,23.1007]
["bitfinex","SOLUSD",1726667358256,0.3246805,128.83,128.82,15.338]
["bitfinex","SOLUSD",1726667358419,0.3246805,128.83,128.82,16.89020121]
["bitfinex","SOLUSD",1726667358737,0.3246805,128.83,128.82,48.42971425]
["bitfinex","SOLUSD",1726667358923,0.3246805,128.83,128.82,46.877584]
["bitfinex","SOLUSD",1726667360238,0.3246805,128.83,128.82,39.114884]
["bitfinex","SOLUSD",1726667361353,0.3246805,128.83,128.82,46.877584]
["bitfinex","SOLUSD",1726667361560,0.3246805,128.83,128.82,48.42958952]
["bitfinex","SOLUSD",1726667362249,8.0838805,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1726667362250,0.3246805,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1726667363031,0.3246805,128.88,128.85,39.24713431]
["bitfinex","SOLUSD",1726667363346,0.3246805,128.88,128.85,37.695284]
["bitfinex","SOLUSD",1726667363723,0.3246805,128.88,128.86,7.7602]
["bitfinex","SOLUSD",1726667364153,0.3246805,128.88,128.85,37.695184]
["bitfinex","SOLUSD",1726667364330,0.3246805,128.88,128.85,29.934384]
["bitfinex","SOLUSD",1726667364636,8.0839805,128.88,128.85,29.934384]
["bitfinex","SOLUSD",1726667365329,8.0839805,128.88,128.84,23.776884]
["bitfinex","SOLUSD",1726667365529,0.3246805,128.88,128.83,23.776884]
["bitfinex","SOLUSD",1726667366054,7.7598,128.87,128.83,23.776884]
["bitfinex","SOLUSD",1726667366228,8.0838805,128.88,128.83,31.538984]
["bitfinex","SOLUSD",1726667366431,0.3246805,128.88,128.83,43.181384]
["bitfinex","SOLUSD",1726667366628,0.3246805,128.88,128.83,50.942984]
["bitfinex","SOLUSD",1726667366827,0.3246805,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1726667367236,7.76,128.87,128.83,43.181384]
["bitfinex","SOLUSD",1726667367435,8.0842805,128.88,128.83,50.943384]
["bitfinex","SOLUSD",1726667367941,7.7599,128.87,128.83,43.181384]
["bitfinex","SOLUSD",1726667368339,7.7599,128.87,128.83,50.943384]
["bitfinex","SOLUSD",1726667368764,8.0839805,128.88,128.83,50.943384]
["bitfinex","SOLUSD",1726667368937,7.7598,128.87,128.83,43.181384]
["bitfinex","SOLUSD",1726667369465,0.3246805,128.88,128.82,29.7387]
["bitfinex","SOLUSD",1726667369637,0.3246805,128.88,128.83,31.538784]
["bitfinex","SOLUSD",1726667370144,8.0842805,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1726667370460,0.3246805,128.88,128.85,23.776884]
["bitfinex","SOLUSD",1726667371846,0.3246805,128.88,128.85,31.537684]
["bitfinex","SOLUSD",1726667372838,8.0839805,128.88,128.85,23.776884]
["bitfinex","SOLUSD",1726667373070,8.0839805,128.88,128.82,41.3828]
["bitfinex","SOLUSD",1726667373071,8.0839805,128.88,128.84,23.776884]
["bitfinex","SOLUSD",1726667374064,8.0839805,128.88,128.85,23.776884]
["bitfinex","SOLUSD",1726667374375,0.3246805,128.88,128.86,20.9519316]
["bitfinex","SOLUSD",1726667374540,0.3246805,128.88,128.85,23.776884]
["bitfinex","SOLUSD",1726667374941,7.76,128.87,128.84,23.776884]
["bitfinex","SOLUSD",1726667375394,0.3246805,128.88,128.84,23.776884]
["bitfinex","SOLUSD",1726667375395,8.0838805,128.88,128.84,23.776884]
["bitfinex","SOLUSD",1726667375744,8.0838805,128.88,128.84,31.538284]
["bitfinex","SOLUSD",1726667376151,0.3246805,128.88,128.84,31.538284]
["bitfinex","SOLUSD",1726667376675,0.3246805,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1726667377377,0.3246805,128.88,128.84,23.776884]
["bitfinex","SOLUSD",1726667377678,0.3246805,128.88,128.84,31.538184]
["bitfinex","SOLUSD",1726667378209,0.3246805,128.88,128.83,19.4046]
["bitfinex","SOLUSD",1726667378210,7.7598,128.87,128.83,19.4046]
["bitfinex","SOLUSD",1726667378476,8.0838805,128.88,128.83,27.1665]
["bitfinex","SOLUSD",1726667378680,8.0712756,128.88,128.83,27.1665]
["bitfinex","SOLUSD",1726667379355,7.7604,128.86,128.83,23.776884]
["bitfinex","SOLUSD",1726667379556,7.7604,128.86,128.82,21.9765]
["bitfinex","SOLUSD",1726667379753,7.7598,128.87,128.82,21.9765]
["bitfinex","SOLUSD",1726667380158,7.7598,128.87,128.82,29.7387]
["bitfinex","SOLUSD",1726667380371,8.0712756,128.88,128.83,7.762]
["bitfinex","SOLUSD",1726667380872,7.7605,128.86,128.82,41.3825]
["bitfinex","SOLUSD",1726667381073,7.7609,128.85,128.82,15.338]
["bitfinex","SOLUSD",1726667381789,20.3120756,128.88,128.79,26.0569]
["bitfinex","SOLUSD",1726667382157,7.7626,128.83,128.79,26.0569]
["bitfinex","SOLUSD",1726667382465,20.0,128.86,128.79,26.0569]
["bitfinex","SOLUSD",1726667382672,20.0,128.86,128.8,7.7637]
["bitfinex","SOLUSD",1726667383181,7.761,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1726667383478,7.761,128.85,128.81,23.776884]
["bitfinex","SOLUSD",1726667383780,0.3120756,128.88,128.82,23.776884]
["bitfinex","SOLUSD",1726667383984,7.7602,128.87,128.83,7.762]
["bitfinex","SOLUSD",1726667384163,7.7602,128.87,128.83,9.3141298]
["bitfinex","SOLUSD",1726667385483,0.3120756,128.88,128.84,46.696684]
["bitfinex","SOLUSD",1726667386255,0.3120756,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1726667386787,0.3120756,128.88,128.84,46.696784]
["bitfinex","SOLUSD",1726667386989,8.0713756,128.88,128.84,46.696784]
["bitfinex","SOLUSD",1726667387359,0.3120756,128.88,128.84,46.696784]
["bitfinex","SOLUSD",1726667388883,8.0712756,128.88,128.84,46.696784]
["bitfinex","SOLUSD",1726667389263,7.7597,128.87,128.84,38.935384]
["bitfinex","SOLUSD",1726667389761,0.3120756,128.88,128.84,38.935384]
["bitfinex","SOLUSD",1726667389957,8.0712756,128.88,128.84,46.696684]
["bitfinex","SOLUSD",1726667390364,7.7604,128.86,128.84,15.1585]
["bitfinex","SOLUSD",1726667390680,7.7609,128.86,128.84,15.1585]
["bitfinex","SOLUSD",1726667391392,0.3120756,128.88,128.84,15.1585]
["bitfinex","SOLUSD",1726667391686,0.3120756,128.88,128.85,23.776884]
["bitfinex","SOLUSD",1726667392479,0.3120756,128.88,128.85,31.537784]
["bitfinex","SOLUSD",1726667393495,8.0711756,128.88,128.85,23.776884]
["bitfinex","SOLUSD",1726667396391,0.3120756,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1726667399890,0.3120756,128.88,128.85,38.004384]
["bitfinex","SOLUSD",1726667400394,8.0712756,128.88,128.85,30.243584]
["bitfinex","SOLUSD",1726667400576,0.3120756,128.88,128.82,6.613]
["bitfinex","SOLUSD",1726667400803,7.7598,128.87,128.82,6.613]
["bitfinex","SOLUSD",1726667401169,7.7598,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1726667402172,0.3120756,128.88,128.84,31.538384]
["bitfinex","SOLUSD",1726667402503,8.0712756,128.88,128.84,31.538184]
["bitfinex","SOLUSD",1726667402678,8.0713756,128.88,128.84,31.538184]
["bitfinex","SOLUSD",1726667402996,0.3120756,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1726667403289,0.3120756,128.88,128.84,31.538184]
["bitfinex","SOLUSD",1726667403493,0.3120756,128.88,128.84,23.776884]
["bitfinex","SOLUSD",1726667403695,7.7603,128.86,128.83,19.4049]
["bitfinex","SOLUSD",1726667403895,7.7603,128.86,128.81,24.2645]
["bitfinex","SOLUSD",1726667404068,7.7603,128.86,128.81,24.2646]
["bitfinex","SOLUSD",1726667404270,7.761,128.85,128.81,16.5014]
["bitfinex","SOLUSD",1726667404489,7.7616,128.84,128.81,16.5014]
["bitfinex","SOLUSD",1726667404688,0.3120756,128.88,128.81,16.5014]
["bitfinex","SOLUSD",1726667404689,7.761,128.85,128.81,16.5014]
["bitfinex","SOLUSD",1726667405002,26.6696756,128.88,128.81,16.5014]
["bitfinex","SOLUSD",1726667405175,7.7616,128.84,128.81,16.5014]
["bitfinex","SOLUSD",1726667405589,7.7599,128.87,128.82,1.55229759]
["bitfinex","SOLUSD",1726667405891,0.3120756,128.88,128.81,16.5014]
["bitfinex","SOLUSD",1726667405892,0.3120756,128.88,128.84,23.776884]
["bitfinex","SOLUSD",1726667406071,0.3120756,128.88,128.85,7.7604]
["bitfinex","SOLUSD",1726667406903,0.3120756,128.88,128.84,43.180084]
["bitfinex","SOLUSD",1726667406904,0.3120756,128.88,128.86,31.537084]
["bitfinex","SOLUSD",1726667407198,0.3120756,128.88,128.86,7.7602]
["bitfinex","SOLUSD",1726667407396,0.3120756,128.88,128.87,23.776884]
["bitfinex","SOLUSD",1726667407980,0.3120756,128.88,128.86,23.776884]
["bitfinex","SOLUSD",1726667408700,8.0712756,128.88,128.85,6.1198]
["bitfinex","SOLUSD",1726667409002,8.0712756,128.88,128.85,23.776884]
["bitfinex","SOLUSD",1726667409696,8.0712756,128.88,128.84,19.4032]
["bitfinex","SOLUSD",1726667410078,7.7599,128.87,128.84,19.4032]
["bitfinex","SOLUSD",1726667410477,8.0712756,128.88,128.84,19.4032]
["bitfinex","SOLUSD",1726667410681,8.0712756,128.88,128.84,27.1645]
["bitfinex","SOLUSD",1726667412510,7.7599,128.87,128.83,7.7616]
["bitfinex","SOLUSD",1726667413007,7.7597,128.87,128.83,31.538884]
["bitfinex","SOLUSD",1726667413682,0.3120756,128.88,128.81,35.9086]
["bitfinex","SOLUSD",1726667414202,7.762,128.84,128.81,16.5014]
["bitfinex","SOLUSD",1726667414509,7.7621,128.83,128.78,41.7065]
["bitfinex","SOLUSD",1726667415503,7.7621,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1726667415711,7.7621,128.83,128.78,49.4715]
["bitfinex","SOLUSD",1726667415928,19.4028,128.85,128.78,16.226]
["bitfinex","SOLUSD",1726667416087,7.7635,128.81,128.78,16.226]
["bitfinex","SOLUSD",1726667416781,7.765,128.79,128.75,41.2427]
["bitfinex","SOLUSD",1726667416985,26.0213,128.82,128.75,15.3242]
["bitfinex","SOLUSD",1726667417191,7.767,128.75,128.71,29.3713]
["bitfinex","SOLUSD",1726667417387,19.4103,128.8,128.71,15.2375]
["bitfinex","SOLUSD",1726667417598,20.0,128.79,128.71,15.2375]
["bitfinex","SOLUSD",1726667417990,7.7687,128.73,128.7,0.3350278]
["bitfinex","SOLUSD",1726667418198,19.4141,128.78,128.7,0.3350278]
["bitfinex","SOLUSD",1726667418383,7.7669,128.76,128.7,0.3350278]
["bitfinex","SOLUSD",1726667418578,20.0,128.77,128.7,0.3350278]
["bitfinex","SOLUSD",1726667418579,7.767,128.75,128.7,0.3350278]
["bitfinex","SOLUSD",1726667419000,7.7664,128.76,128.7,0.3350278]
["bitfinex","SOLUSD",1726667419320,20.0,128.77,128.7,0.3350278]
["bitfinex","SOLUSD",1726667419321,7.7662,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1726667419892,7.7665,128.76,128.72,23.776884]
["bitfinex","SOLUSD",1726667420213,7.7658,128.77,128.72,31.545584]
["bitfinex","SOLUSD",1726667420415,19.4089,128.81,128.72,23.776884]
["bitfinex","SOLUSD",1726667420416,7.7665,128.76,128.72,23.776884]
["bitfinex","SOLUSD",1726667420616,19.4123,128.79,128.7,0.3350278]
["bitfinex","SOLUSD",1726667420843,7.7677,128.74,128.7,0.3350278]
["bitfinex","SOLUSD",1726667421203,7.7682,128.73,128.7,0.3350278]
["bitfinex","SOLUSD",1726667421520,19.4156,128.77,128.7,0.3350278]
["bitfinex","SOLUSD",1726667421694,20.0,128.76,128.7,0.3350278]
["bitfinex","SOLUSD",1726667422013,7.7694,128.71,128.7,0.3350278]
["bitfinex","SOLUSD",1726667422323,7.7689,128.72,128.7,0.3350278]
["bitfinex","SOLUSD",1726667422825,7.7694,128.71,128.7,0.3350278]
["bitfinex","SOLUSD",1726667423520,27.6524,128.76,128.65,0.3235517]
["bitfinex","SOLUSD",1726667423697,23.776884,128.75,128.65,0.3235517]
["bitfinex","SOLUSD",1726667423901,7.7715,128.68,128.65,0.3235517]
["bitfinex","SOLUSD",1726667424396,20.0,128.7,128.65,0.3235517]
["bitfinex","SOLUSD",1726667424718,7.7724,128.66,128.65,0.3235517]
["bitfinex","SOLUSD",1726667434404,7.7719,128.67,128.65,0.3235517]
["bitfinex","SOLUSD",1726667435315,7.7724,128.66,128.65,0.3235517]
["bitfinex","SOLUSD",1726667435727,7.7718,128.67,128.65,0.3235517]
["bitfinex","SOLUSD",1726667436032,7.7724,128.66,128.65,0.3235517]
["bitfinex","SOLUSD",1726667437733,7.7719,128.67,128.65,0.3235517]
["bitfinex","SOLUSD",1726667438519,19.4236,128.71,128.65,0.3235517]
["bitfinex","SOLUSD",1726667438728,8.1131349,128.73,128.65,8.0963517]
["bitfinex","SOLUSD",1726667438934,14.20849198,128.75,128.65,8.0963517]
["bitfinex","SOLUSD",1726667438935,7.7713,128.68,128.65,0.3235517]
["bitfinex","SOLUSD",1726667439160,8.1124667,128.74,128.65,0.3235517]
["bitfinex","SOLUSD",1726667439446,8.1124667,128.74,128.65,0.3099007]
["bitfinex","SOLUSD",1726667439944,7.7713,128.68,128.65,0.3099007]
["bitfinex","SOLUSD",1726667440448,7.7706,128.69,128.65,0.3099007]
["bitfinex","SOLUSD",1726667440946,7.7713,128.68,128.65,0.3099007]
["bitfinex","SOLUSD",1726667441148,7.7719,128.67,128.65,0.3099007]
["bitfinex","SOLUSD",1726667441525,7.7724,128.66,128.65,0.3099007]
["bitfinex","SOLUSD",1726667442359,7.7714,128.68,128.65,0.3099007]
["bitfinex","SOLUSD",1726667442516,7.7704,128.7,128.65,8.0824007]
["bitfinex","SOLUSD",1726667442845,7.7704,128.7,128.66,15.3224]
["bitfinex","SOLUSD",1726667443032,7.7704,128.7,128.66,23.0946]
["bitfinex","SOLUSD",1726667443221,7.7694,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1726667443918,7.7686,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1726667444120,7.7686,128.73,128.68,7.771]
["bitfinex","SOLUSD",1726667444828,7.7686,128.73,128.69,31.547284]
["bitfinex","SOLUSD",1726667445138,7.7697,128.71,128.67,33.8369]
["bitfinex","SOLUSD",1726667445519,7.7683,128.73,128.67,26.0654]
["bitfinex","SOLUSD",1726667445844,7.7683,128.73,128.68,31.547684]
["bitfinex","SOLUSD",1726667446245,19.4183,128.75,128.68,23.776884]
["bitfinex","SOLUSD",1726667446449,7.7695,128.71,128.67,26.0654]
["bitfinex","SOLUSD",1726667446653,7.7688,128.72,128.67,26.0654]
["bitfinex","SOLUSD",1726667446949,7.7682,128.73,128.67,26.0654]
["bitfinex","SOLUSD",1726667447132,7.7671,128.75,128.7,31.546384]
["bitfinex","SOLUSD",1726667447332,7.7671,128.75,128.72,15.3573]
["bitfinex","SOLUSD",1726667448443,7.7666,128.76,128.73,1.55347644]
["bitfinex","SOLUSD",1726667448749,7.7666,128.76,128.72,23.126]
["bitfinex","SOLUSD",1726667449450,7.767,128.75,128.72,15.3573]
["bitfinex","SOLUSD",1726667449654,7.7681,128.73,128.72,15.3573]
["bitfinex","SOLUSD",1726667450040,7.7675,128.75,128.72,15.3573]
["bitfinex","SOLUSD",1726667450538,7.7665,128.76,128.72,15.3573]
["bitfinex","SOLUSD",1726667453378,7.7665,128.76,128.72,23.126]
["bitfinex","SOLUSD",1726667453561,7.7671,128.75,128.72,15.3573]
["bitfinex","SOLUSD",1726667453963,7.7676,128.74,128.72,15.3573]
["bitfinex","SOLUSD",1726667454343,7.767,128.75,128.72,15.3573]
["bitfinex","SOLUSD",1726667454664,7.7681,128.73,128.72,15.3573]
["bitfinex","SOLUSD",1726667454853,7.7692,128.72,128.7,0.0595407]
["bitfinex","SOLUSD",1726667455042,7.7694,128.71,128.7,0.0595407]
["bitfinex","SOLUSD",1726667455237,19.4162,128.76,128.7,0.0595407]
["bitfinex","SOLUSD",1726667455470,7.7694,128.71,128.7,0.0595407]
["bitfinex","SOLUSD",1726667458263,19.4194,128.74,128.7,0.0595407]
["bitfinex","SOLUSD",1726667458264,7.7689,128.72,128.7,0.0595407]
["bitfinex","SOLUSD",1726667459345,7.7685,128.73,128.7,0.0595407]
["bitfinex","SOLUSD",1726667460572,7.7677,128.74,128.7,7.8294407]
["bitfinex","SOLUSD",1726667460773,7.7671,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1726667460971,7.7671,128.75,128.72,16.1781]
["bitfinex","SOLUSD",1726667461158,7.7671,128.75,128.72,17.73157085]
["bitfinex","SOLUSD",1726667461354,7.7666,128.76,128.72,23.9468]
["bitfinex","SOLUSD",1726667461752,25.4277,128.8,128.73,7.7681]
["bitfinex","SOLUSD",1726667461753,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726667462153,7.7659,128.77,128.73,14.1896]
["bitfinex","SOLUSD",1726667462453,7.9554193,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726667462658,7.9554193,128.79,128.76,1.55301974]
["bitfinex","SOLUSD",1726667463056,0.1908193,128.79,128.77,1.55301965]
["bitfinex","SOLUSD",1726667463673,0.1908193,128.79,128.76,23.776884]
["bitfinex","SOLUSD",1726667464043,0.1908193,128.79,128.76,27.1813]
["bitfinex","SOLUSD",1726667464262,7.9554193,128.79,128.76,19.4154]
["bitfinex","SOLUSD",1726667464475,7.9554193,128.79,128.75,31.543684]
["bitfinex","SOLUSD",1726667464685,0.1908193,128.79,128.76,7.7659]
["bitfinex","SOLUSD",1726667464886,0.1908193,128.79,128.76,31.543084]
["bitfinex","SOLUSD",1726667465182,0.1908193,128.79,128.77,7.7656]
["bitfinex","SOLUSD",1726667465350,0.1908193,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1726667465549,0.1908193,128.79,128.78,47.062484]
["bitfinex","SOLUSD",1726667465772,0.1908193,128.79,128.78,39.297384]
["bitfinex","SOLUSD",1726667466184,0.1908193,128.79,128.78,47.062484]
["bitfinex","SOLUSD",1726667466359,0.1908193,128.79,128.78,48.61506668]
["bitfinex","SOLUSD",1726667466555,0.1908193,128.79,128.78,39.297384]
["bitfinex","SOLUSD",1726667466963,0.1908193,128.79,128.78,15.5205]
["bitfinex","SOLUSD",1726667467266,0.1908193,128.79,128.75,15.4929]
["bitfinex","SOLUSD",1726667467267,7.7653,128.78,128.75,15.4929]
["bitfinex","SOLUSD",1726667467882,7.7658,128.77,128.75,15.4929]
["bitfinex","SOLUSD",1726667468416,7.767,128.75,128.73,6.4215]
["bitfinex","SOLUSD",1726667468886,7.7665,128.76,128.73,6.4215]
["bitfinex","SOLUSD",1726667469054,7.767,128.75,128.73,6.4215]
["bitfinex","SOLUSD",1726667469263,7.767,128.75,128.72,15.7469]
["bitfinex","SOLUSD",1726667469559,19.6027193,128.79,128.73,7.7679]
["bitfinex","SOLUSD",1726667469560,7.7653,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1726667469863,7.7659,128.77,128.72,23.5156]
["bitfinex","SOLUSD",1726667470594,0.1908193,128.79,128.72,15.7469]
["bitfinex","SOLUSD",1726667470956,7.7671,128.75,128.72,15.7469]
["bitfinex","SOLUSD",1726667471685,7.7664,128.76,128.72,15.7469]
["bitfinex","SOLUSD",1726667471984,7.7662,128.77,128.73,23.776884]
["bitfinex","SOLUSD",1726667472194,7.7664,128.76,128.72,23.5155]
["bitfinex","SOLUSD",1726667472575,7.7664,128.76,128.72,15.7469]
["bitfinex","SOLUSD",1726667472767,7.7664,128.76,128.72,23.5155]
["bitfinex","SOLUSD",1726667473171,0.1908193,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1726667473477,7.9559193,128.79,128.75,1.55311926]
["bitfinex","SOLUSD",1726667473680,0.1908193,128.79,128.74,23.776884]
["bitfinex","SOLUSD",1726667473997,7.7663,128.77,128.74,23.776884]
["bitfinex","SOLUSD",1726667474182,7.7652,128.78,128.74,23.776884]
["bitfinex","SOLUSD",1726667474383,7.7652,128.78,128.74,31.544384]
["bitfinex","SOLUSD",1726667474585,0.1908193,128.79,128.76,6.5939]
["bitfinex","SOLUSD",1726667474767,7.9555193,128.79,128.76,6.5939]
["bitfinex","SOLUSD",1726667475396,0.1908193,128.79,128.76,6.5939]
["bitfinex","SOLUSD",1726667475693,0.1908193,128.79,128.77,23.776884]
["bitfinex","SOLUSD",1726667475997,0.1908193,128.79,128.78,41.09974938]
["bitfinex","SOLUSD",1726667476185,0.1908193,128.79,128.78,48.86484938]
["bitfinex","SOLUSD",1726667476387,0.1908193,128.79,128.78,47.312084]
["bitfinex","SOLUSD",1726667477675,0.1908193,128.79,128.78,39.546984]
["bitfinex","SOLUSD",1726667478102,0.1908193,128.79,128.78,15.7701]
["bitfinex","SOLUSD",1726667479399,0.1908193,128.79,128.78,39.546984]
["bitfinex","SOLUSD",1726667480416,0.1908193,128.79,128.78,15.7701]
["bitfinex","SOLUSD",1726667480583,0.1908193,128.79,128.78,47.312084]
["bitfinex","SOLUSD",1726667480786,0.1908193,128.79,128.78,48.86472793]
["bitfinex","SOLUSD",1726667481292,0.1908193,128.79,128.78,47.312084]
["bitfinex","SOLUSD",1726667484702,0.1908193,128.79,128.78,15.7701]
["bitfinex","SOLUSD",1726667486500,0.1908193,128.79,128.78,47.312084]
["bitfinex","SOLUSD",1726667486715,0.1908193,128.79,128.78,39.546984]
["bitfinex","SOLUSD",1726667487724,0.1908193,128.79,128.78,47.312084]
["bitfinex","SOLUSD",1726667492928,0.1908193,128.79,128.78,97.312084]
["bitfinex","SOLUSD",1726667493501,0.25036,128.83,128.82,23.776884]
["bitfinex","SOLUSD",1726667494114,0.25036,128.83,128.81,23.776884]
["bitfinex","SOLUSD",1726667494520,0.25036,128.83,128.78,15.7701]
["bitfinex","SOLUSD",1726667494923,7.7633,128.81,128.78,15.7701]
["bitfinex","SOLUSD",1726667495115,7.7628,128.82,128.78,15.7701]
["bitfinex","SOLUSD",1726667495911,0.25036,128.83,128.78,15.7701]
["bitfinex","SOLUSD",1726667496120,0.25036,128.83,128.79,23.776884]
["bitfinex","SOLUSD",1726667496314,0.25036,128.83,128.79,31.541384]
["bitfinex","SOLUSD",1726667496813,8.01256,128.83,128.79,23.776884]
["bitfinex","SOLUSD",1726667497032,0.25036,128.83,128.79,23.776884]
["bitfinex","SOLUSD",1726667497326,0.25036,128.83,128.79,31.540884]
["bitfinex","SOLUSD",1726667497627,0.25036,128.83,128.79,23.776884]
["bitfinex","SOLUSD",1726667497839,8.01266,128.83,128.79,23.776884]
["bitfinex","SOLUSD",1726667498514,0.25036,128.83,128.79,23.776884]
["bitfinex","SOLUSD",1726667498925,0.25036,128.83,128.81,31.539684]
["bitfinex","SOLUSD",1726667499105,0.25036,128.83,128.82,25.32888646]
["bitfinex","SOLUSD",1726667499531,0.25036,128.83,128.82,33.09158646]
["bitfinex","SOLUSD",1726667499732,0.25036,128.83,128.82,55.44398646]
["bitfinex","SOLUSD",1726667499901,0.25036,128.83,128.82,53.891984]
["bitfinex","SOLUSD",1726667501309,0.25036,128.83,128.82,46.129284]
["bitfinex","SOLUSD",1726667501834,0.25036,128.83,128.82,15.8374]
["bitfinex","SOLUSD",1726667503215,0.25036,128.83,128.82,39.614284]
["bitfinex","SOLUSD",1726667506635,0.25036,128.83,128.82,47.376984]
["bitfinex","SOLUSD",1726667507732,0.25036,128.83,128.82,39.614284]
["bitfinex","SOLUSD",1726667508113,0.25036,128.83,128.82,15.8374]
["bitfinex","SOLUSD",1726667509326,0.25036,128.83,128.82,39.614284]
["bitfinex","SOLUSD",1726667509539,0.25036,128.83,128.8,19.4086]
["bitfinex","SOLUSD",1726667511240,0.25036,128.83,128.81,23.776884]
["bitfinex","SOLUSD",1726667512126,0.25036,128.83,128.81,31.539984]
["bitfinex","SOLUSD",1726667512339,0.25036,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1726667512541,0.25036,128.83,128.81,23.776884]
["bitfinex","SOLUSD",1726667513315,0.25036,128.83,128.81,31.539784]
["bitfinex","SOLUSD",1726667515838,0.25036,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1726667516015,0.25036,128.83,128.82,31.539584]
["bitfinex","SOLUSD",1726667517723,0.25036,128.83,128.82,33.09140324]
["bitfinex","SOLUSD",1726667518226,0.25036,128.83,128.82,31.539584]
["bitfinex","SOLUSD",1726667519442,0.25036,128.83,128.82,33.09140466]
["bitfinex","SOLUSD",1726667519639,0.25036,128.83,128.82,53.09140466]
["bitfinex","SOLUSD",1726667520024,0.25036,128.83,128.82,51.539584]
["bitfinex","SOLUSD",1726667521636,0.25036,128.83,128.8,19.4086]
["bitfinex","SOLUSD",1726667521840,0.25036,128.83,128.8,27.1721]
["bitfinex","SOLUSD",1726667522426,0.25036,128.83,128.8,19.4086]
["bitfinex","SOLUSD",1726667523147,0.25036,128.83,128.79,16.5305]
["bitfinex","SOLUSD",1726667523448,8.01276,128.83,128.79,16.5305]
["bitfinex","SOLUSD",1726667524343,0.25036,128.83,128.8,1.5525151]
["bitfinex","SOLUSD",1726667524721,0.25036,128.83,128.79,24.295]
["bitfinex","SOLUSD",1726667525246,0.25036,128.83,128.79,16.5305]
["bitfinex","SOLUSD",1726667525423,0.25036,128.83,128.76,14.2363]
["bitfinex","SOLUSD",1726667525627,0.25036,128.83,128.76,14.2364]
["bitfinex","SOLUSD",1726667527346,7.7634,128.81,128.77,23.776884]
["bitfinex","SOLUSD",1726667527854,7.7627,128.82,128.77,23.776884]
["bitfinex","SOLUSD",1726667528225,0.25036,128.83,128.8,23.776884]
["bitfinex","SOLUSD",1726667528547,8.01256,128.83,128.8,23.776884]
["bitfinex","SOLUSD",1726667528755,8.01256,128.83,128.79,23.776884]
["bitfinex","SOLUSD",1726667530348,0.25036,128.83,128.79,23.776884]
["bitfinex","SOLUSD",1726667530649,8.01256,128.83,128.79,23.776884]
["bitfinex","SOLUSD",1726667530963,7.7634,128.81,128.77,23.776884]
["bitfinex","SOLUSD",1726667531254,7.7634,128.81,128.76,23.776884]
["bitfinex","SOLUSD",1726667531752,7.7634,128.81,128.75,42.7822]
["bitfinex","SOLUSD",1726667531753,7.7639,128.8,128.75,35.0154]
["bitfinex","SOLUSD",1726667532256,7.7657,128.78,128.73,6.0952]
["bitfinex","SOLUSD",1726667532448,7.7663,128.77,128.72,15.2255]
["bitfinex","SOLUSD",1726667532842,7.7665,128.76,128.72,15.2255]
["bitfinex","SOLUSD",1726667533055,7.7665,128.76,128.71,19.4223]
["bitfinex","SOLUSD",1726667534239,7.7665,128.76,128.71,27.1916]
["bitfinex","SOLUSD",1726667534457,7.7658,128.77,128.71,27.1916]
["bitfinex","SOLUSD",1726667535137,7.7658,128.77,128.72,23.776884]
["bitfinex","SOLUSD",1726667535534,19.4077,128.82,128.7,0.25036]
["bitfinex","SOLUSD",1726667535535,6.0796,128.74,128.7,0.25036]
["bitfinex","SOLUSD",1726667537148,13.8472,128.74,128.7,0.25036]
["bitfinex","SOLUSD",1726667537739,7.7686,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667537944,6.0796,128.74,128.7,0.25036]
["bitfinex","SOLUSD",1726667538135,7.7694,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667538339,7.7687,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667541145,6.0796,128.74,128.7,0.25036]
["bitfinex","SOLUSD",1726667541354,1.6212,128.75,128.7,0.25036]
["bitfinex","SOLUSD",1726667541355,7.767,128.75,128.7,0.25036]
["bitfinex","SOLUSD",1726667541669,6.2062,128.77,128.7,0.25036]
["bitfinex","SOLUSD",1726667542053,7.7672,128.75,128.7,0.25036]
["bitfinex","SOLUSD",1726667543159,7.7676,128.74,128.7,0.25036]
["bitfinex","SOLUSD",1726667543748,7.7682,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667544069,7.7688,128.72,128.7,0.25036]
["bitfinex","SOLUSD",1726667544371,7.7682,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667544575,7.7677,128.74,128.7,0.25036]
["bitfinex","SOLUSD",1726667545069,20.0,128.74,128.7,0.25036]
["bitfinex","SOLUSD",1726667545268,13.9725,128.77,128.71,23.776884]
["bitfinex","SOLUSD",1726667545653,7.7664,128.76,128.71,23.776884]
["bitfinex","SOLUSD",1726667546273,7.7662,128.77,128.71,7.7689]
["bitfinex","SOLUSD",1726667546569,7.7662,128.77,128.72,23.776884]
["bitfinex","SOLUSD",1726667547361,7.7682,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667547667,7.7679,128.74,128.7,0.25036]
["bitfinex","SOLUSD",1726667547868,19.414,128.78,128.7,8.02016]
["bitfinex","SOLUSD",1726667547869,20.0,128.77,128.7,8.02016]
["bitfinex","SOLUSD",1726667548090,7.767,128.75,128.7,0.25036]
["bitfinex","SOLUSD",1726667548584,7.767,128.75,128.7,8.02026]
["bitfinex","SOLUSD",1726667548761,20.0,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1726667548963,7.7665,128.76,128.7,31.797044]
["bitfinex","SOLUSD",1726667549266,7.7658,128.77,128.71,7.7692]
["bitfinex","SOLUSD",1726667549591,27.7652,128.78,128.72,7.7685]
["bitfinex","SOLUSD",1726667549884,7.7659,128.77,128.71,27.1917]
["bitfinex","SOLUSD",1726667550180,7.7659,128.77,128.72,23.776884]
["bitfinex","SOLUSD",1726667550482,7.7659,128.77,128.72,31.545584]
["bitfinex","SOLUSD",1726667551078,7.7665,128.76,128.72,23.776884]
["bitfinex","SOLUSD",1726667551462,7.767,128.75,128.7,8.02026]
["bitfinex","SOLUSD",1726667551758,7.7682,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667551962,7.7677,128.74,128.7,0.25036]
["bitfinex","SOLUSD",1726667552171,7.7671,128.75,128.7,0.25036]
["bitfinex","SOLUSD",1726667552375,7.7671,128.75,128.7,8.02006]
["bitfinex","SOLUSD",1726667553475,7.7665,128.76,128.71,31.546184]
["bitfinex","SOLUSD",1726667553677,7.7659,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1726667554190,19.4121,128.79,128.71,6.5185]
["bitfinex","SOLUSD",1726667554191,7.7673,128.75,128.71,6.5185]
["bitfinex","SOLUSD",1726667554386,7.7676,128.74,128.71,6.5185]
["bitfinex","SOLUSD",1726667554596,7.7682,128.73,128.7,24.027244]
["bitfinex","SOLUSD",1726667554895,7.7682,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667555471,7.7678,128.74,128.7,0.25036]
["bitfinex","SOLUSD",1726667557299,7.7684,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667561008,20.0,128.76,128.7,8.01996]
["bitfinex","SOLUSD",1726667561177,7.7681,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667562003,7.7688,128.72,128.7,0.25036]
["bitfinex","SOLUSD",1726667563080,7.7694,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667563299,7.7689,128.72,128.7,0.25036]
["bitfinex","SOLUSD",1726667563484,7.7694,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667565083,7.769,128.72,128.7,0.25036]
["bitfinex","SOLUSD",1726667565705,7.7686,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667566215,7.7689,128.72,128.7,0.25036]
["bitfinex","SOLUSD",1726667567604,41.0384,128.76,128.7,0.25036]
["bitfinex","SOLUSD",1726667567605,7.7694,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667569612,27.7694,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667570724,7.7694,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667571091,27.7694,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667576324,20.0,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667576821,27.7694,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667578228,7.769,128.72,128.7,0.25036]
["bitfinex","SOLUSD",1726667578548,7.7684,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667578719,7.7688,128.72,128.7,0.25036]
["bitfinex","SOLUSD",1726667579521,7.7694,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667579832,20.0,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667580036,7.7692,128.72,128.7,0.25036]
["bitfinex","SOLUSD",1726667581210,20.0,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667581408,7.7694,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667582025,20.0,128.75,128.7,0.25036]
["bitfinex","SOLUSD",1726667582424,7.7682,128.73,128.7,0.25036]
["bitfinex","SOLUSD",1726667584337,7.7688,128.72,128.7,0.25036]
["bitfinex","SOLUSD",1726667586009,7.7694,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667588713,27.7694,128.71,128.7,0.25036]
["bitfinex","SOLUSD",1726667588919,27.7694,128.71,128.67,16.3364]
["bitfinex","SOLUSD",1726667589121,20.0,128.7,128.66,0.25036]
["bitfinex","SOLUSD",1726667589316,7.7718,128.67,128.66,0.25036]
["bitfinex","SOLUSD",1726667592039,7.7714,128.68,128.66,0.25036]
["bitfinex","SOLUSD",1726667592357,7.7718,128.67,128.66,0.25036]
["bitfinex","SOLUSD",1726667593054,27.7718,128.67,128.66,0.25036]
["bitfinex","SOLUSD",1726667593624,7.7718,128.67,128.66,0.25036]
["bitfinex","SOLUSD",1726667594552,27.7718,128.67,128.66,0.25036]
["bitfinex","SOLUSD",1726667595051,7.7718,128.67,128.66,0.25036]
["bitfinex","SOLUSD",1726667599558,7.7718,128.67,128.62,0.25036]
["bitfinex","SOLUSD",1726667599559,7.7742,128.63,128.62,0.25036]
["bitfinex","SOLUSD",1726667602649,7.7737,128.64,128.62,0.25036]
["bitfinex","SOLUSD",1726667602851,7.7731,128.65,128.62,0.25036]
["bitfinex","SOLUSD",1726667603160,20.0,128.68,128.62,0.25036]
["bitfinex","SOLUSD",1726667603456,7.7742,128.63,128.62,0.25036]
["bitfinex","SOLUSD",1726667603764,7.7734,128.65,128.62,0.25036]
["bitfinex","SOLUSD",1726667604467,7.7742,128.63,128.62,0.25036]
["bitfinex","SOLUSD",1726667605061,27.7742,128.63,128.62,0.25036]
["bitfinex","SOLUSD",1726667605265,51.551084,128.63,128.62,0.25036]
["bitfinex","SOLUSD",1726667606070,7.7766,128.59,128.58,0.25036]
["bitfinex","SOLUSD",1726667609569,27.7766,128.59,128.58,0.25036]
["bitfinex","SOLUSD",1726667610578,27.7766,128.59,128.54,16.29196]
["bitfinex","SOLUSD",1726667610579,7.779,128.55,128.54,0.25036]
["bitfinex","SOLUSD",1726667611985,7.7805,128.53,128.51,0.2647702]
["bitfinex","SOLUSD",1726667612144,7.7805,128.53,128.48,50.0380202]
["bitfinex","SOLUSD",1726667612345,7.7805,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1726667612761,7.7798,128.54,128.49,7.7826]
["bitfinex","SOLUSD",1726667613964,7.7806,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1726667614575,7.7806,128.53,128.48,50.0382202]
["bitfinex","SOLUSD",1726667614779,19.4467,128.56,128.48,19.4038202]
["bitfinex","SOLUSD",1726667614980,20.0,128.55,128.48,19.4038202]
["bitfinex","SOLUSD",1726667615179,7.7816,128.51,128.48,19.4038202]
["bitfinex","SOLUSD",1726667615384,7.7812,128.52,128.48,19.4038202]
["bitfinex","SOLUSD",1726667615576,7.7815,128.51,128.48,19.4038202]
["bitfinex","SOLUSD",1726667616109,7.7815,128.51,128.47,8.0481702]
["bitfinex","SOLUSD",1726667616580,7.781,128.52,128.47,8.0481702]
["bitfinex","SOLUSD",1726667616796,7.781,128.52,128.48,7.7829]
["bitfinex","SOLUSD",1726667616961,7.7804,128.53,128.49,9.33900006]
["bitfinex","SOLUSD",1726667618065,7.7804,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1726667618680,20.0,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1726667618681,7.7798,128.54,128.5,7.782]
["bitfinex","SOLUSD",1726667620286,7.7803,128.53,128.49,27.2387]
["bitfinex","SOLUSD",1726667620777,7.7815,128.51,128.48,15.7481]
["bitfinex","SOLUSD",1726667620983,19.4485,128.55,128.48,15.7481]
["bitfinex","SOLUSD",1726667620984,7.7826,128.5,128.48,15.7481]
["bitfinex","SOLUSD",1726667621497,7.781,128.52,128.48,15.7481]
["bitfinex","SOLUSD",1726667621795,15.24893711,128.57,128.48,42.9889]
["bitfinex","SOLUSD",1726667621961,7.7809,128.52,128.48,42.9889]
["bitfinex","SOLUSD",1726667622156,7.7804,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1726667622358,7.7798,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1726667622575,7.7804,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1726667624084,7.7798,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1726667624290,7.7798,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726667624795,7.7798,128.54,128.49,7.7824]
["bitfinex","SOLUSD",1726667624977,7.7798,128.54,128.48,35.2056]
["bitfinex","SOLUSD",1726667624978,7.7798,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1726667625483,7.7792,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1726667626168,7.7789,128.56,128.51,7.7811]
["bitfinex","SOLUSD",1726667626569,7.7791,128.55,128.51,7.7811]
["bitfinex","SOLUSD",1726667627101,7.7785,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726667627889,7.7774,128.58,128.53,16.6900539]
["bitfinex","SOLUSD",1726667628179,7.7772,128.58,128.54,27.2278]
["bitfinex","SOLUSD",1726667629002,7.7781,128.57,128.53,22.9142]
["bitfinex","SOLUSD",1726667629197,7.7786,128.56,128.53,15.1342]
["bitfinex","SOLUSD",1726667631374,7.778,128.57,128.53,22.9144]
["bitfinex","SOLUSD",1726667634672,7.7774,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1726667635675,7.7774,128.58,128.54,14.382]
["bitfinex","SOLUSD",1726667636380,7.778,128.57,128.54,6.6024]
["bitfinex","SOLUSD",1726667636575,0.2647702,128.61,128.54,6.6024]
["bitfinex","SOLUSD",1726667636576,7.7775,128.58,128.54,14.382]
["bitfinex","SOLUSD",1726667636990,7.7779,128.57,128.54,6.6024]
["bitfinex","SOLUSD",1726667638518,7.7773,128.58,128.54,14.3819]
["bitfinex","SOLUSD",1726667638702,7.7768,128.59,128.55,7.7787]
["bitfinex","SOLUSD",1726667639529,7.7772,128.58,128.54,14.3819]
["bitfinex","SOLUSD",1726667640110,20.0,128.6,128.54,6.6024]
["bitfinex","SOLUSD",1726667640111,7.7779,128.57,128.54,6.6024]
["bitfinex","SOLUSD",1726667641922,7.7768,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1726667642794,7.7761,128.6,128.56,7.778]
["bitfinex","SOLUSD",1726667642994,8.0403702,128.61,128.57,7.7777]
["bitfinex","SOLUSD",1726667644320,0.2647702,128.61,128.59,15.6011]
["bitfinex","SOLUSD",1726667644818,8.0401702,128.61,128.59,15.6011]
["bitfinex","SOLUSD",1726667645012,0.2647702,128.61,128.59,15.6011]
["bitfinex","SOLUSD",1726667645325,8.0402702,128.61,128.59,15.6011]
["bitfinex","SOLUSD",1726667645525,0.2647702,128.61,128.59,15.6011]
["bitfinex","SOLUSD",1726667646623,0.2647702,128.61,128.59,23.3775]
["bitfinex","SOLUSD",1726667647918,0.2647702,128.61,128.59,15.6011]
["bitfinex","SOLUSD",1726667648120,0.2647702,128.61,128.6,15.65183582]
["bitfinex","SOLUSD",1726667648418,0.2647702,128.61,128.6,14.0969]
["bitfinex","SOLUSD",1726667648808,0.2647702,128.61,128.59,15.6011]
["bitfinex","SOLUSD",1726667649703,0.2647702,128.61,128.59,23.3776]
["bitfinex","SOLUSD",1726667650432,0.2647702,128.65,128.61,15.1514]
["bitfinex","SOLUSD",1726667650592,0.2647702,128.65,128.64,27.2076]
["bitfinex","SOLUSD",1726667650906,0.2647702,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1726667651116,0.2647702,128.65,128.64,15.9541]
["bitfinex","SOLUSD",1726667656157,0.2647702,128.65,128.64,23.7277]
["bitfinex","SOLUSD",1726667657928,0.2647702,128.69,128.68,43.333]
["bitfinex","SOLUSD",1726667658136,0.2647702,128.69,128.68,60.7400584]
["bitfinex","SOLUSD",1726667658318,0.2647702,128.69,128.68,43.333]
["bitfinex","SOLUSD",1726667658505,0.2647702,128.69,128.68,35.5618]
["bitfinex","SOLUSD",1726667658931,0.2647702,128.69,128.68,43.333]
["bitfinex","SOLUSD",1726667659442,19.6787702,128.78,128.68,35.5618]
["bitfinex","SOLUSD",1726667659443,7.7688,128.72,128.68,35.5618]
["bitfinex","SOLUSD",1726667659619,0.1428375,128.69,128.68,35.5618]
["bitfinex","SOLUSD",1726667660556,0.1428375,128.69,128.68,43.333]
["bitfinex","SOLUSD",1726667660912,0.1428375,128.69,128.68,35.5618]
["bitfinex","SOLUSD",1726667661113,0.1428375,128.69,128.68,16.1338]
["bitfinex","SOLUSD",1726667663137,7.7713,128.68,128.64,22.7319]
["bitfinex","SOLUSD",1726667664330,7.7718,128.67,128.64,22.7319]
["bitfinex","SOLUSD",1726667665420,7.773,128.65,128.61,29.4605]
["bitfinex","SOLUSD",1726667665634,7.773,128.65,128.61,21.6851]
["bitfinex","SOLUSD",1726667666116,7.773,128.65,128.61,29.4604]
["bitfinex","SOLUSD",1726667666321,19.5704375,128.69,128.61,15.5762]
["bitfinex","SOLUSD",1726667666519,20.0,128.68,128.62,1.5550455]
["bitfinex","SOLUSD",1726667666837,20.0,128.68,128.61,35.014]
["bitfinex","SOLUSD",1726667666838,7.7712,128.68,128.63,7.7737]
["bitfinex","SOLUSD",1726667667740,7.7712,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1726667667953,0.1428375,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1726667668537,0.1428375,128.69,128.66,16.67300779]
["bitfinex","SOLUSD",1726667668741,0.1428375,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1726667675434,0.2810809,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1726667675748,0.2810809,128.72,128.71,9.32303181]
["bitfinex","SOLUSD",1726667676260,0.2810809,128.72,128.71,25.28203181]
["bitfinex","SOLUSD",1726667676552,7.7705,128.7,128.66,22.1]
["bitfinex","SOLUSD",1726667676858,0.2810809,128.72,128.67,19.4286]
["bitfinex","SOLUSD",1726667677039,0.2810809,128.72,128.68,7.771]
["bitfinex","SOLUSD",1726667678046,8.0498809,128.72,128.67,27.2002]
["bitfinex","SOLUSD",1726667678634,0.2810809,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1726667679737,0.2810809,128.72,128.67,19.4286]
["bitfinex","SOLUSD",1726667679938,0.2810809,128.72,128.69,19.4252]
["bitfinex","SOLUSD",1726667680139,0.2810809,128.72,128.7,1.55355989]
["bitfinex","SOLUSD",1726667680838,0.2810809,128.72,128.69,19.4252]
["bitfinex","SOLUSD",1726667681440,0.2810809,128.72,128.7,7.7698]
["bitfinex","SOLUSD",1726667682535,0.2810809,128.72,128.69,19.4252]
["bitfinex","SOLUSD",1726667682763,7.7698,128.71,128.66,29.8722]
["bitfinex","SOLUSD",1726667683740,0.2810809,128.72,128.66,22.1]
["bitfinex","SOLUSD",1726667684963,0.2810809,128.72,128.68,19.4269]
["bitfinex","SOLUSD",1726667685981,0.2810809,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1726667686434,0.2810809,128.72,128.68,19.4269]
["bitfinex","SOLUSD",1726667687137,8.0498809,128.72,128.68,19.4269]
["bitfinex","SOLUSD",1726667688157,0.2810809,128.72,128.68,27.198]
["bitfinex","SOLUSD",1726667689555,0.2810809,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1726667689971,0.2810809,128.72,128.68,19.4269]
["bitfinex","SOLUSD",1726667690162,0.2810809,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1726667690362,0.2810809,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1726667690766,0.2810809,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1726667691753,0.2810809,128.72,128.68,27.1979]
["bitfinex","SOLUSD",1726667692972,8.0499809,128.72,128.68,27.1979]
["bitfinex","SOLUSD",1726667693178,8.0499809,128.72,128.68,19.4269]
["bitfinex","SOLUSD",1726667693476,7.7694,128.71,128.68,19.4269]
["bitfinex","SOLUSD",1726667693683,8.0499809,128.72,128.68,19.4269]
["bitfinex","SOLUSD",1726667694576,8.0499809,128.72,128.68,27.198]
["bitfinex","SOLUSD",1726667695852,0.2810809,128.72,128.7,7.7694]
["bitfinex","SOLUSD",1726667696075,0.2810809,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1726667696277,0.2810809,128.72,128.7,19.4245]
["bitfinex","SOLUSD",1726667696669,0.2810809,128.72,128.7,27.194]
["bitfinex","SOLUSD",1726667697850,0.2810809,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1726667698381,0.2810809,128.72,128.71,9.32296214]
["bitfinex","SOLUSD",1726667699282,0.2810809,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1726667700161,0.2810809,128.72,128.71,31.546284]
["bitfinex","SOLUSD",1726667702279,0.2810809,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1726667702476,0.2810809,128.72,128.66,72.1]
["bitfinex","SOLUSD",1726667702685,20.2810809,128.72,128.63,22.2366]
["bitfinex","SOLUSD",1726667702987,7.7706,128.69,128.63,41.6713]
["bitfinex","SOLUSD",1726667703157,7.7706,128.69,128.63,49.445]
["bitfinex","SOLUSD",1726667703558,7.7713,128.68,128.63,41.6713]
["bitfinex","SOLUSD",1726667703784,20.0,128.7,128.63,15.706]
["bitfinex","SOLUSD",1726667703973,7.7717,128.68,128.63,15.706]
["bitfinex","SOLUSD",1726667704280,20.0,128.7,128.63,15.706]
["bitfinex","SOLUSD",1726667705388,7.7712,128.68,128.63,15.706]
["bitfinex","SOLUSD",1726667705881,7.7724,128.67,128.63,15.706]
["bitfinex","SOLUSD",1726667708170,7.7713,128.68,128.63,15.706]
["bitfinex","SOLUSD",1726667708866,7.7713,128.68,128.63,23.48]
["bitfinex","SOLUSD",1726667709067,20.2810809,128.72,128.64,31.549884]
["bitfinex","SOLUSD",1726667709372,7.7701,128.7,128.64,23.776884]
["bitfinex","SOLUSD",1726667709755,7.7695,128.71,128.66,23.776884]
["bitfinex","SOLUSD",1726667709982,7.7695,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1726667710662,7.77,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1726667710863,7.77,128.7,128.65,27.7729]
["bitfinex","SOLUSD",1726667711051,7.77,128.7,128.66,23.776884]
["bitfinex","SOLUSD",1726667711486,7.77,128.7,128.65,27.7729]
["bitfinex","SOLUSD",1726667711668,7.7707,128.69,128.65,20.0]
["bitfinex","SOLUSD",1726667711877,20.0,128.71,128.63,23.4801]
["bitfinex","SOLUSD",1726667712066,7.7722,128.67,128.63,15.706]
["bitfinex","SOLUSD",1726667712259,19.4256,128.7,128.63,15.706]
["bitfinex","SOLUSD",1726667712699,7.7731,128.65,128.63,15.706]
["bitfinex","SOLUSD",1726667712984,20.0,128.67,128.6,15.5903]
["bitfinex","SOLUSD",1726667713496,7.7731,128.65,128.6,23.3658]
["bitfinex","SOLUSD",1726667713655,7.7724,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1726667714585,7.7724,128.66,128.62,23.776884]
["bitfinex","SOLUSD",1726667715077,7.7724,128.66,128.62,31.551584]
["bitfinex","SOLUSD",1726667715277,7.7724,128.66,128.61,31.552184]
["bitfinex","SOLUSD",1726667715683,7.7724,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1726667716394,19.4245,128.71,128.63,7.7741]
["bitfinex","SOLUSD",1726667716682,19.4245,128.71,128.64,1.55432971]
["bitfinex","SOLUSD",1726667716881,0.2810809,128.72,128.64,20.0]
["bitfinex","SOLUSD",1726667717091,0.2810809,128.72,128.63,30.284984]
["bitfinex","SOLUSD",1726667717092,8.0499809,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1726667717266,8.0499809,128.72,128.68,31.547984]
["bitfinex","SOLUSD",1726667717582,8.0499809,128.72,128.68,23.776884]
["bitfinex","SOLUSD",1726667718465,0.2810809,128.72,128.69,7.7703]
["bitfinex","SOLUSD",1726667718771,0.2810809,128.72,128.71,0.12549]
["bitfinex","SOLUSD",1726667719080,0.2810809,128.72,128.71,0.25098]
["bitfinex","SOLUSD",1726667719287,0.2810809,128.72,128.7,24.027864]
["bitfinex","SOLUSD",1726667719495,0.2810809,128.72,128.7,31.797764]
["bitfinex","SOLUSD",1726667719984,7.7677,128.74,128.7,31.797764]
["bitfinex","SOLUSD",1726667720196,0.236218,128.72,128.7,31.797764]
["bitfinex","SOLUSD",1726667723476,0.236218,128.72,128.71,49.0328725]
["bitfinex","SOLUSD",1726667723701,0.236218,128.72,128.71,69.0328725]
["bitfinex","SOLUSD",1726667724061,0.236218,128.72,128.71,67.479464]
["bitfinex","SOLUSD",1726667725080,0.236218,128.72,128.71,67.604954]
["bitfinex","SOLUSD",1726667728464,0.236218,128.72,128.71,59.835554]
["bitfinex","SOLUSD",1726667729875,0.236218,128.72,128.71,67.604954]
["bitfinex","SOLUSD",1726667731698,0.236218,128.72,128.71,69.15830284]
["bitfinex","SOLUSD",1726667731871,0.236218,128.72,128.71,69.15825862]
["bitfinex","SOLUSD",1726667732295,0.236218,128.72,128.71,67.604954]
["bitfinex","SOLUSD",1726667733173,0.236218,128.72,128.71,69.15813763]
["bitfinex","SOLUSD",1726667733795,0.236218,128.72,128.71,67.604954]
["bitfinex","SOLUSD",1726667736214,0.2478329,128.75,128.74,27.1864]
["bitfinex","SOLUSD",1726667736399,0.2478329,128.75,128.74,72.89248691]
["bitfinex","SOLUSD",1726667737098,0.2478329,128.75,128.74,122.89248691]
["bitfinex","SOLUSD",1726667737400,0.2478329,128.75,128.74,129.08258691]
["bitfinex","SOLUSD",1726667737978,0.2478329,128.78,128.77,27.1801]
["bitfinex","SOLUSD",1726667738178,0.2478329,128.78,128.77,29.10909249]
["bitfinex","SOLUSD",1726667738484,0.2478329,128.78,128.77,71.333454]
["bitfinex","SOLUSD",1726667741476,0.2478329,128.78,128.74,40.6625]
["bitfinex","SOLUSD",1726667741684,8.0131329,128.78,128.74,48.4299]
["bitfinex","SOLUSD",1726667741883,0.2478329,128.78,128.74,34.4724]
["bitfinex","SOLUSD",1726667742093,8.0133329,128.78,128.74,42.2398]
["bitfinex","SOLUSD",1726667743192,0.2478329,128.78,128.76,0.37647]
["bitfinex","SOLUSD",1726667743387,0.2478329,128.78,128.76,31.919254]
["bitfinex","SOLUSD",1726667743594,0.2478329,128.78,128.76,51.335054]
["bitfinex","SOLUSD",1726667743903,0.2478329,128.78,128.76,43.569154]
["bitfinex","SOLUSD",1726667744205,0.2478329,128.78,128.76,51.335354]
["bitfinex","SOLUSD",1726667744385,0.2478329,128.78,128.76,43.569154]
["bitfinex","SOLUSD",1726667746235,0.2478329,128.78,128.76,51.335454]
["bitfinex","SOLUSD",1726667746795,0.2478329,128.78,128.77,31.793564]
["bitfinex","SOLUSD",1726667747103,0.2478329,128.78,128.77,31.919054]
["bitfinex","SOLUSD",1726667748086,0.2478329,128.78,128.77,51.919054]
["bitfinex","SOLUSD",1726667748287,0.2478329,128.78,128.77,53.47151622]
["bitfinex","SOLUSD",1726667748498,0.2478329,128.78,128.77,51.919054]
["bitfinex","SOLUSD",1726667749376,0.2478329,128.78,128.77,44.153354]
["bitfinex","SOLUSD",1726667749586,0.2478329,128.78,128.77,51.919054]
["bitfinex","SOLUSD",1726667750485,0.2478329,128.78,128.77,24.153354]
["bitfinex","SOLUSD",1726667750705,0.2478329,128.78,128.77,51.919054]
["bitfinex","SOLUSD",1726667753383,0.2478329,128.78,128.77,44.153354]
["bitfinex","SOLUSD",1726667753889,0.2478329,128.78,128.77,51.919054]
["bitfinex","SOLUSD",1726667756902,0.2478329,128.78,128.77,44.153354]
["bitfinex","SOLUSD",1726667757102,0.2478329,128.78,128.74,34.4736]
["bitfinex","SOLUSD",1726667757306,7.7659,128.77,128.74,34.4736]
["bitfinex","SOLUSD",1726667757508,7.7659,128.77,128.74,19.4188]
["bitfinex","SOLUSD",1726667758899,7.7659,128.77,128.75,0.25098]
["bitfinex","SOLUSD",1726667759491,7.7663,128.76,128.75,0.12549]
["bitfinex","SOLUSD",1726667761194,0.2478329,128.78,128.74,31.920754]
["bitfinex","SOLUSD",1726667761502,7.7657,128.77,128.74,24.153354]
["bitfinex","SOLUSD",1726667761820,7.7663,128.76,128.74,24.153354]
["bitfinex","SOLUSD",1726667762116,7.7663,128.76,128.74,0.12549]
["bitfinex","SOLUSD",1726667763013,7.7663,128.76,128.73,23.902374]
["bitfinex","SOLUSD",1726667763703,7.7663,128.76,128.73,7.89359]
["bitfinex","SOLUSD",1726667764898,7.7663,128.76,128.73,0.12549]
["bitfinex","SOLUSD",1726667765328,0.2478329,128.78,128.73,0.12549]
["bitfinex","SOLUSD",1726667765329,7.7673,128.75,128.73,0.12549]
["bitfinex","SOLUSD",1726667765832,7.7659,128.77,128.73,7.89359]
["bitfinex","SOLUSD",1726667766338,8.0133329,128.78,128.75,0.12549]
["bitfinex","SOLUSD",1726667767126,7.7658,128.77,128.75,0.12549]
["bitfinex","SOLUSD",1726667768037,7.767,128.75,128.72,31.545484]
["bitfinex","SOLUSD",1726667768329,7.767,128.75,128.73,0.12549]
["bitfinex","SOLUSD",1726667769032,7.7666,128.76,128.73,0.12549]
["bitfinex","SOLUSD",1726667769334,7.7666,128.76,128.73,0.25098]
["bitfinex","SOLUSD",1726667770425,7.7666,128.76,128.73,8.01908]
["bitfinex","SOLUSD",1726667770725,7.7666,128.76,128.73,0.25098]
["bitfinex","SOLUSD",1726667773449,7.7667,128.76,128.73,0.25098]
["bitfinex","SOLUSD",1726667773638,7.7671,128.75,128.73,0.25098]
["bitfinex","SOLUSD",1726667775523,0.2478329,128.78,128.72,20.12549]
["bitfinex","SOLUSD",1726667776123,7.7673,128.75,128.72,20.12549]
["bitfinex","SOLUSD",1726667776318,7.7677,128.74,128.71,23.902374]
["bitfinex","SOLUSD",1726667776519,7.7677,128.74,128.7,22.7813]
["bitfinex","SOLUSD",1726667776715,7.7682,128.73,128.71,20.0]
["bitfinex","SOLUSD",1726667777346,7.7677,128.74,128.71,20.0]
["bitfinex","SOLUSD",1726667777950,7.7677,128.74,128.72,0.12549]
["bitfinex","SOLUSD",1726667779749,7.7671,128.75,128.72,0.25098]
["bitfinex","SOLUSD",1726667779948,7.7671,128.75,128.72,1.804361]
["bitfinex","SOLUSD",1726667780348,7.7671,128.75,128.72,0.25098]
["bitfinex","SOLUSD",1726667780529,7.7681,128.73,128.72,0.12549]
["bitfinex","SOLUSD",1726667781264,7.7681,128.73,128.71,20.0]
["bitfinex","SOLUSD",1726667781448,7.7681,128.73,128.7,20.0]
["bitfinex","SOLUSD",1726667781658,7.7688,128.72,128.7,20.0]
["bitfinex","SOLUSD",1726667782151,7.7683,128.73,128.7,20.0]
["bitfinex","SOLUSD",1726667782536,7.7683,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1726667782737,19.4145,128.77,128.71,31.797064]
["bitfinex","SOLUSD",1726667783131,7.7676,128.74,128.71,0.25098]
["bitfinex","SOLUSD",1726667783740,7.767,128.75,128.71,8.02028]
["bitfinex","SOLUSD",1726667784052,19.4145,128.77,128.71,0.25098]
["bitfinex","SOLUSD",1726667784053,7.7676,128.74,128.71,0.25098]
["bitfinex","SOLUSD",1726667784642,7.7671,128.75,128.71,8.02018]
["bitfinex","SOLUSD",1726667784946,7.7679,128.74,128.71,0.25098]
["bitfinex","SOLUSD",1726667785137,7.7686,128.73,128.71,0.12549]
["bitfinex","SOLUSD",1726667785949,7.7678,128.74,128.71,0.12549]
["bitfinex","SOLUSD",1726667786151,7.7678,128.74,128.71,7.89479]
["bitfinex","SOLUSD",1726667786960,7.7674,128.75,128.72,0.12549]
["bitfinex","SOLUSD",1726667787842,7.7682,128.73,128.71,0.12549]
["bitfinex","SOLUSD",1726667788835,7.2689,128.72,128.68,27.771]
["bitfinex","SOLUSD",1726667789043,7.7694,128.71,128.68,7.771]
["bitfinex","SOLUSD",1726667789342,7.769,128.72,128.68,7.771]
["bitfinex","SOLUSD",1726667790350,7.769,128.72,128.69,0.12549]
["bitfinex","SOLUSD",1726667790952,19.4178,128.75,128.69,0.25098]
["bitfinex","SOLUSD",1726667791281,7.7682,128.73,128.69,8.02118]
["bitfinex","SOLUSD",1726667791842,7.7688,128.72,128.69,0.25098]
["bitfinex","SOLUSD",1726667792038,7.7688,128.72,128.69,0.12549]
["bitfinex","SOLUSD",1726667793643,7.7694,128.71,128.69,0.12549]
["bitfinex","SOLUSD",1726667794466,7.769,128.72,128.69,0.12549]
["bitfinex","SOLUSD",1726667795173,7.7694,128.71,128.69,0.12549]
["bitfinex","SOLUSD",1726667796878,7.7694,128.71,128.68,19.4273]
["bitfinex","SOLUSD",1726667797371,7.7689,128.72,128.69,0.12549]
["bitfinex","SOLUSD",1726667799774,7.7694,128.71,128.69,0.12549]
["bitfinex","SOLUSD",1726667802159,19.422,128.72,128.65,0.2478329]
["bitfinex","SOLUSD",1726667802484,7.7724,128.66,128.65,0.2478329]
["bitfinex","SOLUSD",1726667804154,27.7724,128.66,128.65,0.2478329]
["bitfinex","SOLUSD",1726667809482,7.7724,128.66,128.65,0.2478329]
["bitfinex","SOLUSD",1726667810464,7.7719,128.67,128.65,0.2478329]
["bitfinex","SOLUSD",1726667811593,7.7702,128.7,128.66,0.12549]
["bitfinex","SOLUSD",1726667811891,7.7702,128.7,128.66,51.356354]
["bitfinex","SOLUSD",1726667811892,7.77,128.7,128.66,51.356354]
["bitfinex","SOLUSD",1726667812582,19.4201,128.74,128.66,51.356354]
["bitfinex","SOLUSD",1726667813291,20.0,128.73,128.66,43.584154]
["bitfinex","SOLUSD",1726667813591,7.7706,128.69,128.65,8.0207329]
["bitfinex","SOLUSD",1726667815901,7.7712,128.68,128.65,0.2478329]
["bitfinex","SOLUSD",1726667816067,19.4222,128.72,128.65,0.2478329]
["bitfinex","SOLUSD",1726667817190,7.7712,128.68,128.65,0.2478329]
["bitfinex","SOLUSD",1726667817892,19.4252,128.7,128.65,0.2478329]
["bitfinex","SOLUSD",1726667818299,7.7722,128.67,128.65,0.2478329]
["bitfinex","SOLUSD",1726667818470,7.7724,128.66,128.65,0.2478329]
["bitfinex","SOLUSD",1726667820395,7.7712,128.68,128.65,0.2478329]
["bitfinex","SOLUSD",1726667820579,7.771,128.69,128.65,0.2478329]
["bitfinex","SOLUSD",1726667821380,7.7712,128.68,128.65,0.2478329]
["bitfinex","SOLUSD",1726667823072,7.7708,128.69,128.65,8.0207329]
["bitfinex","SOLUSD",1726667823266,7.77,128.7,128.66,7.89769]
["bitfinex","SOLUSD",1726667823486,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726667824410,7.7695,128.71,128.66,19.55609]
["bitfinex","SOLUSD",1726667824411,7.77,128.7,128.66,27.32829]
["bitfinex","SOLUSD",1726667824702,7.7712,128.68,128.65,0.2478329]
["bitfinex","SOLUSD",1726667824884,7.7712,128.68,128.65,8.0208329]
["bitfinex","SOLUSD",1726667825485,7.7708,128.69,128.65,8.0208329]
["bitfinex","SOLUSD",1726667827376,7.7712,128.68,128.65,8.0208329]
["bitfinex","SOLUSD",1726667828101,7.7721,128.67,128.65,0.2478329]
["bitfinex","SOLUSD",1726667828995,7.7714,128.68,128.65,0.2478329]
["bitfinex","SOLUSD",1726667829577,7.7707,128.69,128.65,8.0206329]
["bitfinex","SOLUSD",1726667830403,19.4188,128.75,128.66,1.6797467]
["bitfinex","SOLUSD",1726667830603,7.7695,128.71,128.67,7.89689]
["bitfinex","SOLUSD",1726667830776,7.7695,128.71,128.68,15.9458]
["bitfinex","SOLUSD",1726667831871,7.7701,128.7,128.68,15.9458]
["bitfinex","SOLUSD",1726667832286,20.0,128.74,128.65,43.7607329]
["bitfinex","SOLUSD",1726667832287,7.7712,128.68,128.65,43.7607329]
["bitfinex","SOLUSD",1726667833305,7.7707,128.69,128.65,43.7607329]
["bitfinex","SOLUSD",1726667833485,7.7707,128.69,128.66,7.89789]
["bitfinex","SOLUSD",1726667833820,7.7702,128.7,128.66,7.89789]
["bitfinex","SOLUSD",1726667834802,7.7671,128.75,128.71,7.89479]
["bitfinex","SOLUSD",1726667835011,7.7671,128.75,128.72,0.12549]
["bitfinex","SOLUSD",1726667835801,7.7676,128.74,128.7,22.9237]
["bitfinex","SOLUSD",1726667836105,7.7682,128.73,128.7,15.1539]
["bitfinex","SOLUSD",1726667836282,7.7691,128.72,128.7,15.1539]
["bitfinex","SOLUSD",1726667836712,7.769,128.72,128.7,15.1539]
["bitfinex","SOLUSD",1726667836886,20.0,128.74,128.7,22.9238]
["bitfinex","SOLUSD",1726667836887,7.7676,128.74,128.7,22.9238]
["bitfinex","SOLUSD",1726667837082,7.7685,128.73,128.7,15.1539]
["bitfinex","SOLUSD",1726667837291,7.7689,128.72,128.7,15.1539]
["bitfinex","SOLUSD",1726667837582,7.7694,128.71,128.7,15.1539]
["bitfinex","SOLUSD",1726667838297,7.7694,128.71,128.67,6.368]
["bitfinex","SOLUSD",1726667838598,7.77,128.7,128.67,22.4502]
["bitfinex","SOLUSD",1726667838900,7.7695,128.71,128.67,22.4502]
["bitfinex","SOLUSD",1726667839105,7.7701,128.7,128.67,22.4502]
["bitfinex","SOLUSD",1726667840922,7.7706,128.69,128.67,22.4502]
["bitfinex","SOLUSD",1726667841108,7.7706,128.69,128.67,16.0822]
["bitfinex","SOLUSD",1726667841494,19.4193,128.74,128.67,16.0822]
["bitfinex","SOLUSD",1726667841495,7.7702,128.7,128.67,16.0822]
["bitfinex","SOLUSD",1726667842011,7.7695,128.71,128.67,16.0822]
["bitfinex","SOLUSD",1726667842323,7.769,128.72,128.67,16.0822]
["bitfinex","SOLUSD",1726667842615,7.769,128.72,128.68,9.45049072]
["bitfinex","SOLUSD",1726667843300,19.4193,128.74,128.68,1.67939072]
["bitfinex","SOLUSD",1726667843505,19.4193,128.74,128.68,0.12549]
["bitfinex","SOLUSD",1726667843506,7.7696,128.71,128.68,0.12549]
["bitfinex","SOLUSD",1726667844511,7.77,128.7,128.68,0.12549]
["bitfinex","SOLUSD",1726667845015,19.4193,128.74,128.68,0.12549]
["bitfinex","SOLUSD",1726667845016,7.7695,128.71,128.68,0.12549]
["bitfinex","SOLUSD",1726667847520,7.7685,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1726667847890,7.7688,128.72,128.68,31.673374]
["bitfinex","SOLUSD",1726667848295,7.7707,128.69,128.67,16.0822]
["bitfinex","SOLUSD",1726667848608,7.77,128.7,128.67,16.0822]
["bitfinex","SOLUSD",1726667849514,20.0,128.7,128.65,0.2478329]
["bitfinex","SOLUSD",1726667849714,7.7712,128.68,128.65,0.2478329]
["bitfinex","SOLUSD",1726667850019,7.7724,128.66,128.65,0.2478329]
["bitfinex","SOLUSD",1726667850219,7.7719,128.67,128.65,0.2478329]
["bitfinex","SOLUSD",1726667850713,7.7724,128.66,128.65,0.2478329]
["bitfinex","SOLUSD",1726667851289,7.7724,128.66,128.61,6.6957329]
["bitfinex","SOLUSD",1726667851290,7.7748,128.62,128.61,0.2478329]
["bitfinex","SOLUSD",1726667851489,7.7742,128.63,128.61,0.2478329]
["bitfinex","SOLUSD",1726667852293,20.0,128.66,128.61,0.2478329]
["bitfinex","SOLUSD",1726667852294,7.7748,128.62,128.61,0.2478329]
["bitfinex","SOLUSD",1726667852514,7.7745,128.63,128.61,0.2478329]
["bitfinex","SOLUSD",1726667853340,43.902374,128.62,128.61,0.2478329]
["bitfinex","SOLUSD",1726667853614,43.902374,128.62,128.57,0.2478329]
["bitfinex","SOLUSD",1726667853615,20.0,128.58,128.57,0.2478329]
["bitfinex","SOLUSD",1726667854895,24.153354,128.62,128.57,0.2478329]
["bitfinex","SOLUSD",1726667855093,7.7768,128.59,128.57,0.2478329]
["bitfinex","SOLUSD",1726667855321,20.0,128.59,128.57,0.2478329]
["bitfinex","SOLUSD",1726667855690,27.7767,128.59,128.57,0.2478329]
["bitfinex","SOLUSD",1726667856328,27.7759,128.61,128.57,0.2478329]
["bitfinex","SOLUSD",1726667856522,6.6441,128.64,128.57,0.2478329]
["bitfinex","SOLUSD",1726667856722,7.19951142,128.66,128.58,23.0526]
["bitfinex","SOLUSD",1726667857020,7.19951142,128.66,128.58,15.2758]
["bitfinex","SOLUSD",1726667857218,7.775,128.62,128.58,15.2758]
["bitfinex","SOLUSD",1726667858325,44.027864,128.65,128.57,0.2478329]
["bitfinex","SOLUSD",1726667858528,7.7767,128.59,128.57,0.2478329]
["bitfinex","SOLUSD",1726667860417,7.7772,128.58,128.57,0.2478329]
["bitfinex","SOLUSD",1726667860610,27.7772,128.58,128.57,0.2478329]
["bitfinex","SOLUSD",1726667863124,20.0,128.58,128.57,0.2478329]
["bitfinex","SOLUSD",1726667863309,29.98190611,128.64,128.57,0.2478329]
["bitfinex","SOLUSD",1726667863508,7.7755,128.61,128.57,0.2478329]
["bitfinex","SOLUSD",1726667863828,7.7749,128.62,128.57,0.2478329]
["bitfinex","SOLUSD",1726667864195,7.7743,128.63,128.58,7.7772]
["bitfinex","SOLUSD",1726667864610,7.7743,128.63,128.59,15.9645]
["bitfinex","SOLUSD",1726667864809,64.5136,128.7,128.6,24.027864]
["bitfinex","SOLUSD",1726667865016,64.5136,128.7,128.61,1.5547491]
["bitfinex","SOLUSD",1726667865326,64.5136,128.7,128.6,24.153354]
["bitfinex","SOLUSD",1726667865627,25.6615,128.7,128.6,43.592154]
["bitfinex","SOLUSD",1726667865820,7.7717,128.68,128.62,7.7746]
["bitfinex","SOLUSD",1726667866126,7.7706,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1726667866312,7.7706,128.69,128.65,1.55436391]
["bitfinex","SOLUSD",1726667866516,21.87715782,128.71,128.62,19.56159]
["bitfinex","SOLUSD",1726667866703,21.87715782,128.71,128.63,23.776884]
["bitfinex","SOLUSD",1726667867027,7.7706,128.69,128.64,7.89849]
["bitfinex","SOLUSD",1726667867234,21.75166782,128.71,128.65,15.8752]
["bitfinex","SOLUSD",1726667868248,7.7705,128.7,128.65,23.648]
["bitfinex","SOLUSD",1726667868400,7.7705,128.7,128.65,30.0785]
["bitfinex","SOLUSD",1726667868607,8.0173329,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1726667869033,0.2478329,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726667869210,0.2478329,128.71,128.69,0.12549]
["bitfinex","SOLUSD",1726667869409,0.2478329,128.71,128.69,7.89599]
["bitfinex","SOLUSD",1726667869615,0.2478329,128.71,128.7,9.44924147]
["bitfinex","SOLUSD",1726667869815,0.2478329,128.71,128.7,7.89549]
["bitfinex","SOLUSD",1726667870213,0.2478329,128.71,128.67,23.902374]
["bitfinex","SOLUSD",1726667870420,7.7706,128.69,128.66,0.25098]
["bitfinex","SOLUSD",1726667870629,7.7701,128.7,128.66,0.25098]
["bitfinex","SOLUSD",1726667871220,7.7706,128.69,128.65,41.7375]
["bitfinex","SOLUSD",1726667871537,7.7714,128.68,128.65,22.3057]
["bitfinex","SOLUSD",1726667872746,7.7714,128.68,128.65,15.8752]
["bitfinex","SOLUSD",1726667873208,20.0,128.69,128.66,1.55438085]
["bitfinex","SOLUSD",1726667873413,27.7706,128.69,128.65,15.8752]
["bitfinex","SOLUSD",1726667873613,7.7713,128.68,128.65,15.8752]
["bitfinex","SOLUSD",1726667874739,7.7719,128.67,128.65,15.8752]
["bitfinex","SOLUSD",1726667875435,7.7724,128.66,128.65,15.8752]
["bitfinex","SOLUSD",1726667876948,20.2478329,128.71,128.65,15.8752]
["bitfinex","SOLUSD",1726667877927,43.202584,128.7,128.62,6.644]
["bitfinex","SOLUSD",1726667878229,7.7736,128.64,128.62,6.644]
["bitfinex","SOLUSD",1726667878415,7.7731,128.65,128.62,6.644]
["bitfinex","SOLUSD",1726667879431,7.7742,128.63,128.62,6.644]
["bitfinex","SOLUSD",1726667879625,7.7742,128.63,128.61,16.3067]
["bitfinex","SOLUSD",1726667879827,7.7737,128.64,128.61,16.3067]
["bitfinex","SOLUSD",1726667881137,7.7731,128.65,128.61,16.3067]
["bitfinex","SOLUSD",1726667881624,7.7736,128.64,128.61,16.3067]
["bitfinex","SOLUSD",1726667882034,7.773,128.65,128.62,0.12549]
["bitfinex","SOLUSD",1726667882227,7.7726,128.66,128.62,0.12549]
["bitfinex","SOLUSD",1726667882447,7.7732,128.65,128.62,0.12549]
["bitfinex","SOLUSD",1726667883138,20.0,128.67,128.61,16.3067]
["bitfinex","SOLUSD",1726667883340,7.7743,128.63,128.61,16.3067]
["bitfinex","SOLUSD",1726667883645,20.0,128.65,128.61,16.3067]
["bitfinex","SOLUSD",1726667883855,7.7744,128.63,128.61,16.3067]
["bitfinex","SOLUSD",1726667884021,7.7743,128.63,128.61,16.3067]
["bitfinex","SOLUSD",1726667884921,7.7748,128.62,128.61,16.3067]
["bitfinex","SOLUSD",1726667885926,7.7744,128.63,128.61,16.3067]
["bitfinex","SOLUSD",1726667886719,39.4277,128.69,128.61,16.3067]
["bitfinex","SOLUSD",1726667886921,7.7719,128.67,128.63,7.89929]
["bitfinex","SOLUSD",1726667887143,7.7713,128.68,128.64,7.89869]
["bitfinex","SOLUSD",1726667887344,7.7713,128.68,128.64,8.02418]
["bitfinex","SOLUSD",1726667887526,7.772,128.67,128.64,0.25098]
["bitfinex","SOLUSD",1726667887932,7.7713,128.68,128.65,0.12549]
["bitfinex","SOLUSD",1726667888332,7.7719,128.67,128.64,24.027864]
["bitfinex","SOLUSD",1726667890032,7.7725,128.66,128.64,24.027864]
["bitfinex","SOLUSD",1726667890243,7.7717,128.68,128.65,0.12549]
["bitfinex","SOLUSD",1726667890447,20.0,128.68,128.66,0.12549]
["bitfinex","SOLUSD",1726667891451,27.7712,128.68,128.66,0.12549]
["bitfinex","SOLUSD",1726667892352,7.7707,128.69,128.66,0.12549]
["bitfinex","SOLUSD",1726667892925,7.7712,128.68,128.66,0.12549]
["bitfinex","SOLUSD",1726667893552,20.0,128.7,128.64,19.4336]
["bitfinex","SOLUSD",1726667893852,7.7716,128.68,128.65,0.12549]
["bitfinex","SOLUSD",1726667894256,7.771,128.69,128.65,24.153354]
["bitfinex","SOLUSD",1726667894956,7.77,128.7,128.65,30.254754]
["bitfinex","SOLUSD",1726667895162,7.77,128.7,128.67,0.25098]
["bitfinex","SOLUSD",1726667895654,7.7706,128.69,128.67,0.25098]
["bitfinex","SOLUSD",1726667897042,0.2478329,128.71,128.69,0.12549]
["bitfinex","SOLUSD",1726667897243,0.2478329,128.71,128.69,1.55375881]
["bitfinex","SOLUSD",1726667898155,8.0172329,128.71,128.68,19.55319]
["bitfinex","SOLUSD",1726667898360,8.0172329,128.71,128.69,0.12549]
["bitfinex","SOLUSD",1726667899161,7.77,128.7,128.68,0.25098]
["bitfinex","SOLUSD",1726667899838,8.0174329,128.71,128.68,0.25098]
["bitfinex","SOLUSD",1726667902771,0.2478329,128.71,128.69,23.902374]
["bitfinex","SOLUSD",1726667903081,0.2478329,128.71,128.7,25.58146102]
["bitfinex","SOLUSD",1726667903381,0.2478329,128.71,128.7,48.73257153]
["bitfinex","SOLUSD",1726667903578,0.2478329,128.71,128.7,39.534554]
["bitfinex","SOLUSD",1726667904480,0.2478329,128.71,128.7,15.50669]
["bitfinex","SOLUSD",1726667904771,0.2478329,128.71,128.7,15.3812]
["bitfinex","SOLUSD",1726667905946,0.2478329,128.71,128.7,15.50669]
["bitfinex","SOLUSD",1726667907355,0.2478329,128.71,128.7,47.304554]
["bitfinex","SOLUSD",1726667908857,0.2478329,128.71,128.7,39.534554]
["bitfinex","SOLUSD",1726667909283,0.2478329,128.71,128.69,0.12549]
["bitfinex","SOLUSD",1726667910951,0.2478329,128.71,128.7,7.77]
["bitfinex","SOLUSD",1726667911151,0.2478329,128.71,128.7,31.923354]
["bitfinex","SOLUSD",1726667914191,0.2478329,128.71,128.7,33.47677749]
["bitfinex","SOLUSD",1726667914361,0.2478329,128.71,128.7,33.47668629]
["bitfinex","SOLUSD",1726667914559,0.2478329,128.71,128.7,31.923354]
["bitfinex","SOLUSD",1726667916896,0.2478329,128.71,128.7,0.37647]
["bitfinex","SOLUSD",1726667917201,0.2478329,128.71,128.7,9.70003193]
["bitfinex","SOLUSD",1726667917364,0.2478329,128.71,128.7,33.47679748]
["bitfinex","SOLUSD",1726667918088,0.2478329,128.71,128.7,33.47678958]
["bitfinex","SOLUSD",1726667919175,0.2478329,128.71,128.7,31.923354]
["bitfinex","SOLUSD",1726667919681,0.2478329,128.71,128.7,24.153354]
["bitfinex","SOLUSD",1726667919883,0.2478329,128.71,128.7,8.14647]
["bitfinex","SOLUSD",1726667920184,0.2478329,128.71,128.7,24.153354]
["bitfinex","SOLUSD",1726667920488,0.2478329,128.71,128.68,34.8673]
["bitfinex","SOLUSD",1726667920695,0.2478329,128.71,128.69,1.5536601]
["bitfinex","SOLUSD",1726667920994,0.2478329,128.71,128.68,42.6384]
["bitfinex","SOLUSD",1726667922062,0.2478329,128.71,128.68,34.8673]
["bitfinex","SOLUSD",1726667922386,8.0172329,128.71,128.69,0.25098]
["bitfinex","SOLUSD",1726667922696,0.2478329,128.71,128.7,31.75487525]
["bitfinex","SOLUSD",1726667923569,0.2478329,128.71,128.7,51.75487525]
["bitfinex","SOLUSD",1726667924174,0.2478329,128.71,128.7,107.971154]
["bitfinex","SOLUSD",1726667924371,0.2478329,128.75,128.73,31.920954]
["bitfinex","SOLUSD",1726667924677,0.2478329,128.75,128.74,48.7159105]
["bitfinex","SOLUSD",1726667924856,0.2478329,128.75,128.74,48.71574441]
["bitfinex","SOLUSD",1726667925781,0.2478329,128.75,128.74,47.162854]
["bitfinex","SOLUSD",1726667927568,0.2478329,128.75,128.74,67.162854]
["bitfinex","SOLUSD",1726667928267,0.2478329,128.75,128.74,59.395354]
["bitfinex","SOLUSD",1726667928473,0.2478329,128.75,128.74,47.162854]
["bitfinex","SOLUSD",1726667929284,0.2478329,128.75,128.74,118.71559001]
["bitfinex","SOLUSD",1726667930186,0.2478329,128.75,128.74,117.162854]
["bitfinex","SOLUSD",1726667932895,0.2478329,128.78,128.76,24.153354]
["bitfinex","SOLUSD",1726667933381,0.2478329,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726667933585,0.2478329,128.78,128.77,31.919054]
["bitfinex","SOLUSD",1726667934109,0.2478329,128.9,128.78,22.6973]
["bitfinex","SOLUSD",1726667934270,24.28390723,129.12,129.01,70.0]
["bitfinex","SOLUSD",1726667934473,0.3040645,129.18,129.17,78.11817]
["bitfinex","SOLUSD",1726667934679,0.3040645,129.18,129.17,141.249354]
["bitfinex","SOLUSD",1726667934988,53.04560657,129.32,129.25,10.0]
["bitfinex","SOLUSD",1726667934989,59.64952507,129.32,129.25,10.0]
["bitfinex","SOLUSD",1726667935186,59.64952507,129.32,129.22,0.608129]
["bitfinex","SOLUSD",1726667935187,27.50971447,129.31,129.22,0.608129]
["bitfinex","SOLUSD",1726667935370,14.76722813,129.31,129.16,19.3543]
["bitfinex","SOLUSD",1726667935573,408.71127297,129.3,129.17,1.54796512]
["bitfinex","SOLUSD",1726667935869,7.7373,129.25,129.19,0.12549]
["bitfinex","SOLUSD",1726667936075,7.7373,129.25,129.2,19.39001325]
["bitfinex","SOLUSD",1726667936292,7.7377,129.24,129.21,46.53624413]
["bitfinex","SOLUSD",1726667936587,27.7384,129.23,129.17,0.12549]
["bitfinex","SOLUSD",1726667936995,20.0,129.21,129.17,0.12549]
["bitfinex","SOLUSD",1726667937195,9.69496271,129.2,129.17,0.12549]
["bitfinex","SOLUSD",1726667937371,9.69496271,129.19,129.11,0.12549]
["bitfinex","SOLUSD",1726667937580,29.69496271,129.18,129.11,0.37647]
["bitfinex","SOLUSD",1726667937780,9.69496271,129.17,129.11,0.37647]
["bitfinex","SOLUSD",1726667938095,7.7419,129.17,129.13,23.776884]
["bitfinex","SOLUSD",1726667938276,7.7419,129.17,129.14,0.25098]
["bitfinex","SOLUSD",1726667938471,7.7426,129.16,129.14,0.25098]
["bitfinex","SOLUSD",1726667939370,7.7426,129.16,129.14,0.12549]
["bitfinex","SOLUSD",1726667939572,39.3469,129.22,129.09,74.21015064]
["bitfinex","SOLUSD",1726667940185,7.7432,129.15,129.09,74.21015064]
["bitfinex","SOLUSD",1726667940387,7.7421,129.17,129.09,81.95635064]
["bitfinex","SOLUSD",1726667940588,7.7421,129.17,129.1,7.7456]
["bitfinex","SOLUSD",1726667940796,7.7425,129.16,129.09,74.21015064]
["bitfinex","SOLUSD",1726667941290,39.3469,129.22,129.09,24.21015064]
["bitfinex","SOLUSD",1726667941291,7.7432,129.15,129.09,24.21015064]
["bitfinex","SOLUSD",1726667941609,39.3469,129.22,129.09,24.21015064]
["bitfinex","SOLUSD",1726667941610,7.742,129.17,129.09,57.7463]
["bitfinex","SOLUSD",1726667941773,7.7425,129.16,129.09,57.7463]
["bitfinex","SOLUSD",1726667942205,7.742,129.17,129.1,7.13783736]
["bitfinex","SOLUSD",1726667942590,7.7442,129.13,129.09,0.37647]
["bitfinex","SOLUSD",1726667942891,7.7442,129.13,129.08,23.776884]
["bitfinex","SOLUSD",1726667943095,7.7434,129.15,129.09,50.0]
["bitfinex","SOLUSD",1726667943697,7.7434,129.15,129.1,23.776884]
["bitfinex","SOLUSD",1726667944193,7.7412,129.18,129.13,0.37647]
["bitfinex","SOLUSD",1726667945515,7.7419,129.17,129.13,0.37647]
["bitfinex","SOLUSD",1726667945894,7.7423,129.16,129.13,0.37647]
["bitfinex","SOLUSD",1726667946318,20.0,129.21,129.13,0.37647]
["bitfinex","SOLUSD",1726667947316,7.7419,129.17,129.13,0.37647]
["bitfinex","SOLUSD",1726667947703,20.0,129.21,129.13,0.37647]
["bitfinex","SOLUSD",1726667949203,7.7422,129.17,129.13,0.37647]
["bitfinex","SOLUSD",1726667950097,7.8005259,129.17,129.13,0.37647]
["bitfinex","SOLUSD",1726667950301,0.0583259,129.17,129.15,0.25098]
["bitfinex","SOLUSD",1726667950703,7.8001259,129.17,129.14,0.12549]
["bitfinex","SOLUSD",1726667953432,0.0583259,129.17,129.14,0.12549]
["bitfinex","SOLUSD",1726667953615,0.0583259,129.17,129.14,23.902374]
["bitfinex","SOLUSD",1726667953808,0.0583259,129.17,129.16,0.25098]
["bitfinex","SOLUSD",1726667954114,0.0583259,129.17,129.16,24.153354]
["bitfinex","SOLUSD",1726667954448,0.0583259,129.17,129.16,31.895654]
["bitfinex","SOLUSD",1726667954929,0.4720477,129.21,129.2,31.893254]
["bitfinex","SOLUSD",1726667956452,0.4720477,129.21,129.2,33.44055676]
["bitfinex","SOLUSD",1726667956728,0.4720477,129.21,129.2,31.893254]
["bitfinex","SOLUSD",1726667956902,0.4720477,129.21,129.2,53.44045141]
["bitfinex","SOLUSD",1726667957605,0.4720477,129.21,129.2,51.893254]
["bitfinex","SOLUSD",1726667958398,0.4720477,129.21,129.2,51.767764]
["bitfinex","SOLUSD",1726667958603,0.4720477,129.21,129.2,31.767764]
["bitfinex","SOLUSD",1726667959929,0.4720477,129.21,129.2,31.893254]
["bitfinex","SOLUSD",1726667960328,0.4720477,129.21,129.2,53.44043228]
["bitfinex","SOLUSD",1726667960904,0.4720477,129.28,129.26,0.12549]
["bitfinex","SOLUSD",1726667961108,0.4720477,129.28,129.27,0.12549]
["bitfinex","SOLUSD",1726667961319,0.4720477,129.28,129.27,1.7977828]
["bitfinex","SOLUSD",1726667961515,0.4720477,129.28,129.27,25.7001568]
["bitfinex","SOLUSD",1726667961814,0.4720477,129.28,129.27,24.153354]
["bitfinex","SOLUSD",1726667962013,0.4720477,129.28,129.27,25.70008577]
["bitfinex","SOLUSD",1726667962231,0.4720477,129.28,129.27,31.889054]
["bitfinex","SOLUSD",1726667963146,0.4720477,129.28,129.27,33.43550906]
["bitfinex","SOLUSD",1726667963311,0.4720477,129.35,129.34,24.153354]
["bitfinex","SOLUSD",1726667964027,0.4720477,129.35,129.34,0.37647]
["bitfinex","SOLUSD",1726667964219,0.4720477,129.35,129.34,9.52833956]
["bitfinex","SOLUSD",1726667964425,0.4720477,129.35,129.34,0.25098]
["bitfinex","SOLUSD",1726667964736,0.4720477,129.35,129.34,9.52811699]
["bitfinex","SOLUSD",1726667965035,0.4720477,129.35,129.34,7.98248]
["bitfinex","SOLUSD",1726667965236,0.5008189,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1726667965535,0.5522997,129.37,129.36,81.883654]
["bitfinex","SOLUSD",1726667966012,0.5522997,129.37,129.36,24.153354]
["bitfinex","SOLUSD",1726667966217,0.5522997,129.37,129.36,0.37647]
["bitfinex","SOLUSD",1726667966538,0.5522997,129.37,129.36,8.10677]
["bitfinex","SOLUSD",1726667966737,8.2819997,129.37,129.36,0.25098]
["bitfinex","SOLUSD",1726667966923,8.2819997,129.37,129.36,0.12549]
["bitfinex","SOLUSD",1726667967241,0.5522997,129.37,129.36,0.37647]
["bitfinex","SOLUSD",1726667967411,0.5522997,129.37,129.36,0.25098]
["bitfinex","SOLUSD",1726667967614,0.5522997,129.37,128.86,22.87458477]
["bitfinex","SOLUSD",1726667967615,19.3793,129.01,128.86,22.87458477]
["bitfinex","SOLUSD",1726667967921,21.4638,129.34,128.48,64.84220803]
["bitfinex","SOLUSD",1726667967922,12.09970068,128.57,128.56,1.89e-05]
["bitfinex","SOLUSD",1726667968118,3.10013519,128.57,128.5,56.29871549]
["bitfinex","SOLUSD",1726667968314,1.6952767,128.57,128.56,19.39429533]
["bitfinex","SOLUSD",1726667968515,129.84136025,128.57,128.55,9.73863467]
["bitfinex","SOLUSD",1726667968733,129.84136025,128.57,128.45,4.11]
["bitfinex","SOLUSD",1726667968734,7.74031263,128.47,128.45,4.11]
["bitfinex","SOLUSD",1726667969011,7.7734,128.65,128.45,4.11]
["bitfinex","SOLUSD",1726667969012,63.27152004,128.46,128.45,50.0]
["bitfinex","SOLUSD",1726667969220,62.7386486,128.54,128.53,50.0]
["bitfinex","SOLUSD",1726667969433,2.09970068,128.74,128.65,50.0]
["bitfinex","SOLUSD",1726667969738,50.44509728,128.67,128.58,9.45344549]
["bitfinex","SOLUSD",1726667969913,50.44509728,128.67,128.66,7.7721]
["bitfinex","SOLUSD",1726667970718,50.44509728,128.67,128.66,31.548984]
["bitfinex","SOLUSD",1726667971039,50.44509728,128.67,128.66,51.548984]
["bitfinex","SOLUSD",1726667971225,50.44509728,128.67,128.66,53.35369398]
["bitfinex","SOLUSD",1726667971423,50.44509728,128.67,128.66,51.799964]
["bitfinex","SOLUSD",1726667971832,0.50081883,128.71,128.66,51.799964]
["bitfinex","SOLUSD",1726667972022,0.50081883,128.71,128.7,27.195]
["bitfinex","SOLUSD",1726667972220,0.50081883,128.71,128.7,51.222864]
["bitfinex","SOLUSD",1726667972636,0.50081883,128.71,128.7,71.348354]
["bitfinex","SOLUSD",1726667972824,0.50081883,128.71,128.7,116.3235391]
["bitfinex","SOLUSD",1726667973020,0.5008189,128.75,128.7,116.3235391]
["bitfinex","SOLUSD",1726667973334,2.60051958,128.75,128.74,51.339754]
["bitfinex","SOLUSD",1726667973841,0.5008189,128.75,128.74,51.339754]
["bitfinex","SOLUSD",1726667975219,0.5008189,128.75,128.74,71.339754]
["bitfinex","SOLUSD",1726667976445,0.5008189,128.75,128.74,86.89516452]
["bitfinex","SOLUSD",1726667976632,1.89e-05,128.75,128.74,88.44768666]
["bitfinex","SOLUSD",1726667976932,2.09970068,128.81,128.8,71.327154]
["bitfinex","SOLUSD",1726667977115,2.09970068,128.81,128.8,72.87936597]
["bitfinex","SOLUSD",1726667978326,2.09970068,128.81,128.8,71.327154]
["bitfinex","SOLUSD",1726667978531,2.60051958,128.83,128.82,8.13917]
["bitfinex","SOLUSD",1726667978740,2.60051958,128.83,128.82,25.3528397]
["bitfinex","SOLUSD",1726667979045,2.60051958,128.83,128.82,8.13917]
["bitfinex","SOLUSD",1726667979223,2.60051958,128.83,128.82,25.35282895]
["bitfinex","SOLUSD",1726667979825,101.0919,128.89,128.85,7.7605]
["bitfinex","SOLUSD",1726667980030,101.0919,128.89,128.86,17.21365895]
["bitfinex","SOLUSD",1726667980229,44.027864,128.88,128.8,19.4095]
["bitfinex","SOLUSD",1726667980824,0.37647,128.87,128.8,19.4095]
["bitfinex","SOLUSD",1726667981152,43.776884,128.88,128.73,38.8394]
["bitfinex","SOLUSD",1726667981153,20.0,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1726667981323,109.19137938,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1726667981645,20.0,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1726667981849,101.0919,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1726667982150,101.0919,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1726667982640,101.0919,128.89,128.84,19.4036]
["bitfinex","SOLUSD",1726667983226,101.0919,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1726667983745,101.0919,128.89,128.84,19.4036]
["bitfinex","SOLUSD",1726667984357,101.0919,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1726667984523,101.0919,128.89,128.84,19.4036]
["bitfinex","SOLUSD",1726667985037,0.14894505,128.88,128.87,7.7595]
["bitfinex","SOLUSD",1726667985438,0.14894505,128.88,128.87,31.787364]
["bitfinex","SOLUSD",1726667985748,0.14894505,128.88,128.87,7.88499]
["bitfinex","SOLUSD",1726667986430,0.14894505,128.88,128.87,7.7595]
["bitfinex","SOLUSD",1726667987837,0.14894505,128.88,128.84,19.4036]
["bitfinex","SOLUSD",1726667988042,0.11229932,128.87,128.85,7.7607]
["bitfinex","SOLUSD",1726667988233,0.14894505,128.86,128.85,7.7607]
["bitfinex","SOLUSD",1726667989556,0.14894505,128.86,128.85,7.88619]
["bitfinex","SOLUSD",1726667990646,0.14894505,128.86,128.85,7.7607]
["bitfinex","SOLUSD",1726667991169,0.14894505,128.86,128.84,19.4036]
["bitfinex","SOLUSD",1726667991368,0.11229932,128.85,128.84,19.4036]
["bitfinex","SOLUSD",1726667992247,0.11229932,128.85,128.84,27.54157]
["bitfinex","SOLUSD",1726667992752,0.11229932,128.85,128.84,51.318454]
["bitfinex","SOLUSD",1726667992949,0.11229932,128.85,128.84,72.87020606]
["bitfinex","SOLUSD",1726667993529,0.11229932,128.85,128.84,71.318454]
["bitfinex","SOLUSD",1726667994962,0.11229932,128.85,128.84,27.54157]
["bitfinex","SOLUSD",1726667995460,0.11229932,128.85,128.84,19.4036]
["bitfinex","SOLUSD",1726667995636,0.11229932,128.85,128.84,27.1651]
["bitfinex","SOLUSD",1726667996741,0.11229932,128.85,128.84,27.54157]
["bitfinex","SOLUSD",1726667996945,0.11229932,128.85,128.84,51.318454]
["bitfinex","SOLUSD",1726667997136,0.11229932,128.85,128.84,71.318454]
["bitfinex","SOLUSD",1726667997346,0.11229932,128.85,128.84,72.87013864]
["bitfinex","SOLUSD",1726667998771,0.11229932,128.85,128.84,71.318454]
["bitfinex","SOLUSD",1726667999943,0.11229932,128.85,128.84,72.87003879]
["bitfinex","SOLUSD",1726668000342,0.11229932,128.85,128.84,71.318454]
["bitfinex","SOLUSD",1726668000559,0.11229932,128.85,128.84,47.1651]
["bitfinex","SOLUSD",1726668000949,0.11229932,128.85,128.84,27.1651]
["bitfinex","SOLUSD",1726668001152,0.11229932,128.85,128.81,19.4081]
["bitfinex","SOLUSD",1726668001358,0.14894505,128.84,128.81,19.4081]
["bitfinex","SOLUSD",1726668001560,0.14894505,128.84,128.83,7.64980068]
["bitfinex","SOLUSD",1726668001942,0.14894505,128.84,128.83,9.20181418]
["bitfinex","SOLUSD",1726668002564,0.14894505,128.84,128.83,27.64980068]
["bitfinex","SOLUSD",1726668002956,0.14894505,128.84,128.83,51.80315468]
["bitfinex","SOLUSD",1726668004342,0.14894505,128.84,128.83,27.77529068]
["bitfinex","SOLUSD",1726668004546,0.14894505,128.84,128.83,27.64980068]
["bitfinex","SOLUSD",1726668005776,0.14894505,128.84,128.83,51.80315468]
["bitfinex","SOLUSD",1726668006265,0.14894505,128.84,128.83,27.64980068]
["bitfinex","SOLUSD",1726668007272,0.14894505,128.84,128.83,7.64980068]
["bitfinex","SOLUSD",1726668007571,0.14894505,128.84,128.83,7.77529068]
["bitfinex","SOLUSD",1726668008160,0.14894505,128.84,128.83,7.64980068]
["bitfinex","SOLUSD",1726668008771,0.14894505,128.84,128.82,7.7626]
["bitfinex","SOLUSD",1726668009075,0.14894505,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1726668009249,0.14894505,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1726668010084,7.7604,128.86,128.81,27.1714]
["bitfinex","SOLUSD",1726668010250,7.7608,128.86,128.81,27.1713]
["bitfinex","SOLUSD",1726668010775,23.776884,128.86,128.82,7.7624]
["bitfinex","SOLUSD",1726668010961,23.776884,128.86,128.72,52.7561851]
["bitfinex","SOLUSD",1726668010962,23.776884,128.86,128.81,19.4075]
["bitfinex","SOLUSD",1726668011159,23.776884,128.86,128.72,52.7561851]
["bitfinex","SOLUSD",1726668011469,23.776884,128.86,128.73,1.55260207]
["bitfinex","SOLUSD",1726668011648,23.776884,128.86,128.72,52.7561851]
["bitfinex","SOLUSD",1726668011849,23.776884,128.86,128.74,24.153354]
["bitfinex","SOLUSD",1726668012067,7.7616,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1726668012586,7.7622,128.83,128.78,27.1773]
["bitfinex","SOLUSD",1726668012871,7.7622,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1726668013262,7.7616,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1726668013774,20.0,128.85,128.77,8.01658]
["bitfinex","SOLUSD",1726668013982,20.0,128.85,128.77,0.37647]
["bitfinex","SOLUSD",1726668013983,7.7626,128.83,128.77,0.37647]
["bitfinex","SOLUSD",1726668014277,7.7617,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1726668014866,27.7596,128.88,128.79,0.37647]
["bitfinex","SOLUSD",1726668015064,101.0919,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1726668015065,7.7598,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1726668015356,101.0919,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1726668015357,7.7604,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1726668016147,314.72539222,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1726668016351,23.776884,128.87,128.81,19.4079]
["bitfinex","SOLUSD",1726668016547,7.7614,128.85,128.81,27.1712]
["bitfinex","SOLUSD",1726668017071,7.7614,128.85,128.81,19.4079]
["bitfinex","SOLUSD",1726668017249,20.37647,128.86,128.72,44.9751851]
["bitfinex","SOLUSD",1726668017461,7.7623,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1726668017658,7.7623,128.83,128.71,88.8445]
["bitfinex","SOLUSD",1726668017659,7.7623,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1726668019283,7.7623,128.83,128.79,15.50539732]
["bitfinex","SOLUSD",1726668019787,27.7617,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1726668020382,20.0,128.82,128.77,7.74089732]
["bitfinex","SOLUSD",1726668020594,20.0,128.82,128.74,19.4189]
["bitfinex","SOLUSD",1726668020879,20.0,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1726668021264,7.7622,128.83,128.78,27.1775]
["bitfinex","SOLUSD",1726668021582,20.0,128.82,128.78,27.1775]
["bitfinex","SOLUSD",1726668021882,20.0,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1726668022089,20.0,128.82,128.78,27.1774]
["bitfinex","SOLUSD",1726668022260,20.0,128.82,128.8,7.7638]
["bitfinex","SOLUSD",1726668022582,7.7616,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1726668022781,7.7616,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1726668022995,7.7609,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1726668023177,101.0919,128.89,128.81,7.7633]
["bitfinex","SOLUSD",1726668023492,7.7616,128.84,128.78,19.4124]
["bitfinex","SOLUSD",1726668023655,7.7616,128.84,128.79,7.764]
["bitfinex","SOLUSD",1726668023859,316.78085922,128.83,128.78,19.4124]
["bitfinex","SOLUSD",1726668024061,324.54315922,128.83,128.78,19.4124]
["bitfinex","SOLUSD",1726668024367,7.7629,128.82,128.78,19.4124]
["bitfinex","SOLUSD",1726668024885,316.78085922,128.83,128.75,44.153354]
["bitfinex","SOLUSD",1726668025092,324.54305922,128.83,128.75,44.153354]
["bitfinex","SOLUSD",1726668026072,20.0,128.81,128.75,19.4168]
["bitfinex","SOLUSD",1726668026275,340.48447344,128.8,128.66,44.9751851]
["bitfinex","SOLUSD",1726668026482,304.21786222,128.79,128.66,44.9751851]
["bitfinex","SOLUSD",1726668026688,7.7658,128.77,128.73,7.768]
["bitfinex","SOLUSD",1726668026869,27.7652,128.78,128.73,7.768]
["bitfinex","SOLUSD",1726668027065,20.0,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1726668027268,20.0,128.78,128.73,7.7675]
["bitfinex","SOLUSD",1726668027269,331.98316222,128.78,128.73,7.7675]
["bitfinex","SOLUSD",1726668027487,23.776884,128.8,128.74,19.418]
["bitfinex","SOLUSD",1726668027488,304.21786222,128.77,128.74,19.418]
["bitfinex","SOLUSD",1726668027696,20.0,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1726668027884,7.7632,128.82,128.77,7.7656]
["bitfinex","SOLUSD",1726668028089,7.7652,128.78,128.73,27.1874]
["bitfinex","SOLUSD",1726668028305,9.32033922,128.77,128.73,19.4197]
["bitfinex","SOLUSD",1726668028594,7.7659,128.77,128.73,19.4197]
["bitfinex","SOLUSD",1726668029174,7.7669,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1726668029698,7.7665,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1726668029876,7.7659,128.77,128.7,19.4242]
["bitfinex","SOLUSD",1726668030076,20.0,128.78,128.7,19.4242]
["bitfinex","SOLUSD",1726668030395,23.776884,128.79,128.72,19.4216]
["bitfinex","SOLUSD",1726668030694,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1726668030905,7.7659,128.77,128.73,27.188]
["bitfinex","SOLUSD",1726668031070,45.33132322,128.81,128.69,20.0]
["bitfinex","SOLUSD",1726668031071,43.776884,128.79,128.7,19.424]
["bitfinex","SOLUSD",1726668031284,43.776884,128.79,128.69,20.0]
["bitfinex","SOLUSD",1726668031534,38.95229,128.78,128.67,19.4287]
["bitfinex","SOLUSD",1726668031683,7.7682,128.73,128.68,7.7706]
["bitfinex","SOLUSD",1726668032091,7.7689,128.72,128.67,27.2003]
["bitfinex","SOLUSD",1726668032397,44.027864,128.74,128.64,19.9346189]
["bitfinex","SOLUSD",1726668032899,31.543484,128.76,128.65,38.8641]
["bitfinex","SOLUSD",1726668033201,20.0,128.75,128.66,20.0]
["bitfinex","SOLUSD",1726668033407,20.0,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1726668033693,20.0,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1726668034296,7.7669,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1726668034876,7.7678,128.74,128.69,19.4253]
["bitfinex","SOLUSD",1726668035077,7.7678,128.74,128.69,27.1953]
["bitfinex","SOLUSD",1726668035374,24.027864,128.79,128.69,19.4253]
["bitfinex","SOLUSD",1726668035585,7.767,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1726668035973,31.82225113,128.8,128.71,20.97603445]
["bitfinex","SOLUSD",1726668036180,31.82225113,128.8,128.71,19.4223]
["bitfinex","SOLUSD",1726668036385,31.82225113,128.8,128.68,19.55319]
["bitfinex","SOLUSD",1726668036586,31.82225113,128.8,128.69,7.7705]
["bitfinex","SOLUSD",1726668036587,7.7676,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1726668036904,31.82225113,128.8,128.71,7.769]
["bitfinex","SOLUSD",1726668037107,1.55443922,128.79,128.71,7.769]
["bitfinex","SOLUSD",1726668037296,1.55443922,128.79,128.69,0.12549]
["bitfinex","SOLUSD",1726668037297,7.7677,128.74,128.69,27.1963]
["bitfinex","SOLUSD",1726668037605,7.767,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1726668037778,7.7664,128.76,128.71,9.32309572]
["bitfinex","SOLUSD",1726668038113,27.7664,128.76,128.71,27.1919]
["bitfinex","SOLUSD",1726668038407,7.767,128.75,128.71,19.4226]
["bitfinex","SOLUSD",1726668038608,27.7665,128.76,128.71,20.97633539]
["bitfinex","SOLUSD",1726668038781,27.7665,128.76,128.71,27.1919]
["bitfinex","SOLUSD",1726668038976,24.153354,128.79,128.66,20.0]
["bitfinex","SOLUSD",1726668038977,23.776884,128.77,128.69,0.37647]
["bitfinex","SOLUSD",1726668039179,7.7677,128.74,128.69,8.14647]
["bitfinex","SOLUSD",1726668039396,7.7677,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1726668039580,20.0,128.78,128.7,19.424]
["bitfinex","SOLUSD",1726668039788,20.0,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726668039989,7.7664,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726668040388,7.7664,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1726668042095,7.7672,128.75,128.71,0.0711118]
["bitfinex","SOLUSD",1726668042286,7.7676,128.74,128.71,0.0711118]
["bitfinex","SOLUSD",1726668043087,20.0,128.75,128.71,7.8404118]
["bitfinex","SOLUSD",1726668043404,7.767,128.75,128.71,7.8404118]
["bitfinex","SOLUSD",1726668044089,27.7652,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1726668044294,11.70324467,128.8,128.75,7.7668]
["bitfinex","SOLUSD",1726668044295,20.0,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726668044488,20.0,128.79,128.74,19.4183]
["bitfinex","SOLUSD",1726668044803,7.7652,128.78,128.74,27.1857]
["bitfinex","SOLUSD",1726668045594,7.7646,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726668045896,7.7651,128.79,128.74,27.1857]
["bitfinex","SOLUSD",1726668046094,7.7652,128.78,128.74,27.1857]
["bitfinex","SOLUSD",1726668046299,11.70324467,128.8,128.71,0.0711118]
["bitfinex","SOLUSD",1726668046493,19.4135,128.78,128.71,7.8399118]
["bitfinex","SOLUSD",1726668046699,7.7671,128.75,128.71,7.8399118]
["bitfinex","SOLUSD",1726668047514,43.776884,128.79,128.72,19.4218]
["bitfinex","SOLUSD",1726668047913,20.0,128.79,128.73,0.25098]
["bitfinex","SOLUSD",1726668048091,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1726668048290,20.0,128.77,128.75,7.7668]
["bitfinex","SOLUSD",1726668048605,20.0,128.8,128.72,0.12549]
["bitfinex","SOLUSD",1726668048992,19.4101,128.8,128.72,0.12549]
["bitfinex","SOLUSD",1726668049196,43.776884,128.79,128.72,0.12549]
["bitfinex","SOLUSD",1726668049410,43.776884,128.79,128.71,19.4932118]
["bitfinex","SOLUSD",1726668049611,7.7668,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726668049814,7.767,128.75,128.71,27.2624118]
["bitfinex","SOLUSD",1726668049988,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726668050817,7.767,128.75,128.71,27.2624118]
["bitfinex","SOLUSD",1726668051186,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726668051396,20.0,128.82,128.76,7.766]
["bitfinex","SOLUSD",1726668051599,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1726668051802,27.7659,128.77,128.73,7.89349]
["bitfinex","SOLUSD",1726668052809,7.7665,128.76,128.72,27.1893]
["bitfinex","SOLUSD",1726668052994,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726668054520,7.7658,128.77,128.73,7.89339]
["bitfinex","SOLUSD",1726668054689,7.7663,128.76,128.72,19.4207]
["bitfinex","SOLUSD",1726668054894,7.7663,128.76,128.72,27.189]
["bitfinex","SOLUSD",1726668055113,7.7663,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1726668055494,7.7664,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1726668055703,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726668056007,20.0,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1726668056219,11.95159921,128.83,128.75,0.12549]
["bitfinex","SOLUSD",1726668056431,7.7646,128.79,128.76,19.4158]
["bitfinex","SOLUSD",1726668056591,19.4084,128.81,128.73,19.4194]
["bitfinex","SOLUSD",1726668056925,7.7659,128.77,128.73,27.1872]
["bitfinex","SOLUSD",1726668057322,11.95159921,128.83,128.75,19.4171]
["bitfinex","SOLUSD",1726668057496,20.0,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1726668057821,27.7646,128.79,128.75,27.1839]
["bitfinex","SOLUSD",1726668058212,7.7653,128.78,128.75,19.4171]
["bitfinex","SOLUSD",1726668058511,7.7648,128.79,128.75,27.184]
["bitfinex","SOLUSD",1726668058723,7.7644,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1726668058907,27.7646,128.79,128.75,27.1839]
["bitfinex","SOLUSD",1726668059108,7.7646,128.79,128.75,27.1839]
["bitfinex","SOLUSD",1726668060018,7.7657,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1726668060216,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1726668060418,7.7653,128.78,128.73,7.7679]
["bitfinex","SOLUSD",1726668060614,7.7671,128.75,128.72,19.4207]
["bitfinex","SOLUSD",1726668060817,7.7666,128.76,128.71,0.0711118]
["bitfinex","SOLUSD",1726668061114,7.7666,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726668061710,20.0,128.79,128.71,0.0711118]
["bitfinex","SOLUSD",1726668062007,23.776884,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1726668062008,7.7643,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1726668062622,11.95159921,128.83,128.77,20.9665549]
["bitfinex","SOLUSD",1726668062823,7.7631,128.82,128.78,7.7647]
["bitfinex","SOLUSD",1726668063119,1.55443922,128.81,128.74,0.25098]
["bitfinex","SOLUSD",1726668063306,7.7655,128.78,128.74,0.12549]
["bitfinex","SOLUSD",1726668063511,7.7658,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1726668063726,19.4105,128.8,128.71,19.4938118]
["bitfinex","SOLUSD",1726668063901,7.7665,128.76,128.71,19.4938118]
["bitfinex","SOLUSD",1726668064619,7.767,128.75,128.71,19.4938118]
["bitfinex","SOLUSD",1726668065128,7.91654505,128.74,128.71,0.0711118]
["bitfinex","SOLUSD",1726668066625,7.7688,128.72,128.71,0.0711118]
["bitfinex","SOLUSD",1726668067008,7.7683,128.73,128.71,0.0711118]
["bitfinex","SOLUSD",1726668067205,0.14894505,128.72,128.71,0.0711118]
["bitfinex","SOLUSD",1726668068417,7.91774505,128.72,128.71,0.0711118]
["bitfinex","SOLUSD",1726668068624,27.91774505,128.72,128.71,0.0711118]
["bitfinex","SOLUSD",1726668071545,51.69462905,128.72,128.71,0.0711118]
["bitfinex","SOLUSD",1726668072123,53.24906827,128.72,128.71,0.0711118]
["bitfinex","SOLUSD",1726668072326,51.69462905,128.72,128.71,0.0711118]
["bitfinex","SOLUSD",1726668072533,27.91774505,128.72,128.71,0.0711118]
["bitfinex","SOLUSD",1726668073522,51.69462905,128.72,128.71,0.0711118]
["bitfinex","SOLUSD",1726668073730,51.69462905,128.72,128.66,0.3212835]
["bitfinex","SOLUSD",1726668073731,43.776884,128.71,128.66,0.3212835]
["bitfinex","SOLUSD",1726668073943,7.7718,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668074243,27.7718,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668075831,20.0,128.68,128.66,0.3212835]
["bitfinex","SOLUSD",1726668076021,0.14894505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668082247,0.14894505,128.67,128.66,8.0936835]
["bitfinex","SOLUSD",1726668082423,0.14894505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668082818,7.92074505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668084748,0.14894505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668087138,7.92074505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668088448,0.14894505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668088948,7.92074505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668089151,27.92074505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668090048,0.14894505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668091119,0.14894505,128.67,128.66,8.0936835]
["bitfinex","SOLUSD",1726668091626,0.14894505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668093550,7.92074505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668094828,0.14894505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668095235,7.92074505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668095540,27.92074505,128.67,128.66,0.3212835]
["bitfinex","SOLUSD",1726668102557,27.92074505,128.67,128.61,0.248373]
["bitfinex","SOLUSD",1726668102558,7.7734,128.65,128.61,0.248373]
["bitfinex","SOLUSD",1726668102735,0.14894505,128.64,128.61,0.6403155]
["bitfinex","SOLUSD",1726668103762,0.14894505,128.64,128.61,8.4156155]
["bitfinex","SOLUSD",1726668104548,0.14894505,128.64,128.62,9.45494797]
["bitfinex","SOLUSD",1726668104869,0.14894505,128.64,128.63,9.7053178]
["bitfinex","SOLUSD",1726668105169,0.14894505,128.64,128.63,8.15067]
["bitfinex","SOLUSD",1726668105337,0.14894505,128.64,128.63,0.37647]
["bitfinex","SOLUSD",1726668105543,0.14894505,128.64,128.63,8.15067]
["bitfinex","SOLUSD",1726668105951,0.14894505,128.64,128.63,0.37647]
["bitfinex","SOLUSD",1726668106157,0.14894505,128.64,128.63,0.12549]
["bitfinex","SOLUSD",1726668106462,7.92254505,128.64,128.63,0.12549]
["bitfinex","SOLUSD",1726668106667,0.14894505,128.64,128.63,0.12549]
["bitfinex","SOLUSD",1726668107075,0.14894505,128.64,128.61,27.8538155]
["bitfinex","SOLUSD",1726668107450,0.14894505,128.64,128.62,7.89999]
["bitfinex","SOLUSD",1726668107774,0.14894505,128.64,128.61,0.6403155]
["bitfinex","SOLUSD",1726668108272,7.92294505,128.64,128.61,0.6403155]
["bitfinex","SOLUSD",1726668108771,0.14894505,128.64,128.61,8.4156155]
["bitfinex","SOLUSD",1726668108946,0.14894505,128.64,128.62,7.7747]
["bitfinex","SOLUSD",1726668111661,0.14894505,128.64,128.63,63.08935228]
["bitfinex","SOLUSD",1726668111851,20.5032272,128.73,128.68,7.771]
["bitfinex","SOLUSD",1726668111852,7.7691,128.72,128.68,7.771]
["bitfinex","SOLUSD",1726668112046,12.38334925,128.73,128.64,0.25098]
["bitfinex","SOLUSD",1726668112047,7.7686,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1726668112673,19.4172,128.76,128.7,1.55385067]
["bitfinex","SOLUSD",1726668112674,7.7677,128.74,128.7,1.55385067]
["bitfinex","SOLUSD",1726668112965,7.7677,128.74,128.69,7.89589]
["bitfinex","SOLUSD",1726668113275,20.0,128.72,128.69,7.89589]
["bitfinex","SOLUSD",1726668114090,19.4146,128.77,128.7,20.97836639]
["bitfinex","SOLUSD",1726668114252,19.4146,128.77,128.71,1.55363128]
["bitfinex","SOLUSD",1726668114573,7.7672,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1726668114954,7.7672,128.75,128.71,9.32287023]
["bitfinex","SOLUSD",1726668116043,20.0,128.74,128.71,7.7692]
["bitfinex","SOLUSD",1726668116248,21.65924272,128.78,128.68,23.902374]
["bitfinex","SOLUSD",1726668116453,7.7692,128.72,128.7,0.12549]
["bitfinex","SOLUSD",1726668116680,7.7692,128.72,128.68,7.89619]
["bitfinex","SOLUSD",1726668116882,7.7695,128.71,128.67,19.4285]
["bitfinex","SOLUSD",1726668117169,20.0,128.73,128.65,0.3919425]
["bitfinex","SOLUSD",1726668117477,7.771,128.69,128.65,8.1649425]
["bitfinex","SOLUSD",1726668117645,7.7718,128.67,128.65,0.3919425]
["bitfinex","SOLUSD",1726668117846,20.0,128.71,128.65,0.3919425]
["bitfinex","SOLUSD",1726668117847,1.55443922,128.7,128.65,0.3919425]
["bitfinex","SOLUSD",1726668118049,20.0,128.71,128.65,0.3919425]
["bitfinex","SOLUSD",1726668118278,20.0,128.71,128.66,20.9848802]
["bitfinex","SOLUSD",1726668118464,0.25098,128.76,128.68,19.4277]
["bitfinex","SOLUSD",1726668118465,0.12549,128.76,128.68,19.4277]
["bitfinex","SOLUSD",1726668118662,46.94868632,128.8,128.7,7.77]
["bitfinex","SOLUSD",1726668118663,7.7676,128.74,128.7,7.77]
["bitfinex","SOLUSD",1726668118869,19.5190035,128.78,128.71,9.32292466]
["bitfinex","SOLUSD",1726668119178,19.5190035,128.78,128.71,1.55372466]
["bitfinex","SOLUSD",1726668119381,19.5190035,128.78,128.71,9.32302466]
["bitfinex","SOLUSD",1726668119675,7.7668,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1726668119869,0.1048035,128.78,128.72,19.4214]
["bitfinex","SOLUSD",1726668120448,7.767,128.75,128.72,20.97491276]
["bitfinex","SOLUSD",1726668120847,7.768,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1726668121685,7.767,128.75,128.71,9.44844757]
["bitfinex","SOLUSD",1726668122167,7.767,128.75,128.71,7.89479]
["bitfinex","SOLUSD",1726668122376,20.0,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726668122548,20.0,128.76,128.71,27.192]
["bitfinex","SOLUSD",1726668122549,27.7668,128.76,128.71,27.192]
["bitfinex","SOLUSD",1726668122976,7.7671,128.75,128.71,27.192]
["bitfinex","SOLUSD",1726668123182,20.0,128.75,128.72,9.4477025]
["bitfinex","SOLUSD",1726668123474,20.0,128.75,128.71,19.4228]
["bitfinex","SOLUSD",1726668123679,39.415,128.77,128.69,0.12549]
["bitfinex","SOLUSD",1726668123884,7.7683,128.73,128.69,0.25098]
["bitfinex","SOLUSD",1726668124049,7.7664,128.76,128.71,7.7688]
["bitfinex","SOLUSD",1726668124385,7.7673,128.75,128.7,27.1938]
["bitfinex","SOLUSD",1726668125570,19.7690835,128.78,128.69,0.12549]
["bitfinex","SOLUSD",1726668125752,24.153354,128.74,128.65,0.3919425]
["bitfinex","SOLUSD",1726668125958,20.0,128.71,128.65,8.1648425]
["bitfinex","SOLUSD",1726668126182,7.7704,128.7,128.65,8.1644425]
["bitfinex","SOLUSD",1726668126480,7.7699,128.71,128.66,7.772]
["bitfinex","SOLUSD",1726668126656,19.4209,128.73,128.66,7.772]
["bitfinex","SOLUSD",1726668126855,20.0,128.72,128.68,7.7707]
["bitfinex","SOLUSD",1726668127077,0.37647,128.77,128.7,19.4242]
["bitfinex","SOLUSD",1726668127254,0.37647,128.77,128.7,27.194]
["bitfinex","SOLUSD",1726668127461,27.7686,128.73,128.68,7.89649]
["bitfinex","SOLUSD",1726668127673,7.7694,128.71,128.68,0.12549]
["bitfinex","SOLUSD",1726668129094,7.7689,128.72,128.68,0.12549]
["bitfinex","SOLUSD",1726668129581,20.0,128.75,128.67,27.2]
["bitfinex","SOLUSD",1726668129783,7.7695,128.71,128.67,27.2]
["bitfinex","SOLUSD",1726668129963,20.0,128.75,128.68,9.32485038]
["bitfinex","SOLUSD",1726668130487,20.0,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1726668130657,20.0,128.72,128.69,19.426]
["bitfinex","SOLUSD",1726668130864,21.55443922,128.75,128.67,0.12549]
["bitfinex","SOLUSD",1726668131269,7.7699,128.71,128.67,7.89679]
["bitfinex","SOLUSD",1726668131486,7.769,128.72,128.68,1.55395998]
["bitfinex","SOLUSD",1726668131789,7.7694,128.71,128.67,7.89679]
["bitfinex","SOLUSD",1726668131990,7.7694,128.71,128.68,1.5539601]
["bitfinex","SOLUSD",1726668132491,7.7694,128.71,128.67,7.89679]
["bitfinex","SOLUSD",1726668132860,7.7694,128.71,128.67,8.0403595]
["bitfinex","SOLUSD",1726668133683,20.0,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1726668133867,27.7688,128.72,128.68,27.1987]
["bitfinex","SOLUSD",1726668134176,20.0,128.72,128.67,0.1435695]
["bitfinex","SOLUSD",1726668134376,20.0,128.73,128.67,0.1435695]
["bitfinex","SOLUSD",1726668134701,7.7712,128.68,128.67,0.1435695]
["bitfinex","SOLUSD",1726668135064,20.0,128.71,128.67,0.1435695]
["bitfinex","SOLUSD",1726668135286,7.7696,128.71,128.67,7.9152695]
["bitfinex","SOLUSD",1726668135495,7.7689,128.72,128.68,9.32507942]
["bitfinex","SOLUSD",1726668135665,20.0,128.71,128.68,9.32507942]
["bitfinex","SOLUSD",1726668136070,20.0,128.71,128.69,9.32453108]
["bitfinex","SOLUSD",1726668136270,27.7688,128.72,128.68,7.89639]
["bitfinex","SOLUSD",1726668136483,27.7688,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1726668136695,27.7688,128.72,128.68,7.89659]
["bitfinex","SOLUSD",1726668137000,7.7661,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1726668137180,0.1048035,128.78,128.73,19.4203]
["bitfinex","SOLUSD",1726668137491,7.767,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1726668138464,7.7665,128.76,128.72,9.44768006]
["bitfinex","SOLUSD",1726668138778,0.1048035,128.78,128.75,7.7665]
["bitfinex","SOLUSD",1726668138979,0.1048035,128.78,128.75,1.55316347]
["bitfinex","SOLUSD",1726668139290,7.8700035,128.78,128.74,27.186]
["bitfinex","SOLUSD",1726668139464,0.1048035,128.78,128.75,1.67865417]
["bitfinex","SOLUSD",1726668139974,0.1048035,128.78,128.75,0.12549]
["bitfinex","SOLUSD",1726668140173,0.1048035,128.78,128.75,7.89229]
["bitfinex","SOLUSD",1726668140383,0.1048035,128.78,128.75,0.12549]
["bitfinex","SOLUSD",1726668140589,7.8704035,128.78,128.74,19.4185]
["bitfinex","SOLUSD",1726668140889,7.7659,128.77,128.72,7.89379]
["bitfinex","SOLUSD",1726668141187,7.7659,128.77,128.73,7.768]
["bitfinex","SOLUSD",1726668141387,0.1048035,128.78,128.73,7.768]
["bitfinex","SOLUSD",1726668141575,7.7659,128.77,128.72,7.89409]
["bitfinex","SOLUSD",1726668141772,7.7668,128.76,128.72,0.12549]
["bitfinex","SOLUSD",1726668142485,7.768,128.74,128.71,0.12549]
["bitfinex","SOLUSD",1726668142679,0.1048035,128.78,128.71,0.12549]
["bitfinex","SOLUSD",1726668143182,20.0,128.75,128.71,7.89429]
["bitfinex","SOLUSD",1726668143489,7.7659,128.77,128.72,0.12549]
["bitfinex","SOLUSD",1726668143688,0.1048035,128.78,128.73,19.4204]
["bitfinex","SOLUSD",1726668143882,20.0,128.77,128.73,27.1885]
["bitfinex","SOLUSD",1726668144993,0.1048035,128.78,128.74,0.12549]
["bitfinex","SOLUSD",1726668145377,0.1048035,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726668145581,0.1048035,128.78,128.75,27.1832]
["bitfinex","SOLUSD",1726668145885,0.1048035,128.78,128.73,0.12549]
["bitfinex","SOLUSD",1726668146083,0.1048035,128.78,128.71,7.781]
["bitfinex","SOLUSD",1726668146084,7.7686,128.73,128.71,7.781]
["bitfinex","SOLUSD",1726668146386,20.0,128.76,128.71,27.2036]
["bitfinex","SOLUSD",1726668147080,7.8700035,128.78,128.73,7.7677]
["bitfinex","SOLUSD",1726668147392,20.0,128.77,128.73,7.7677]
["bitfinex","SOLUSD",1726668147803,7.7658,128.77,128.73,7.7677]
["bitfinex","SOLUSD",1726668147995,20.0,128.77,128.73,27.1878]
["bitfinex","SOLUSD",1726668148169,7.7664,128.76,128.73,19.4197]
["bitfinex","SOLUSD",1726668148368,7.7664,128.76,128.72,0.25098]
["bitfinex","SOLUSD",1726668148570,27.7659,128.77,128.72,8.01968]
["bitfinex","SOLUSD",1726668148771,27.7659,128.77,128.72,8.01958]
["bitfinex","SOLUSD",1726668148972,20.0,128.77,128.72,19.67238]
["bitfinex","SOLUSD",1726668149274,27.7659,128.77,128.72,19.67238]
["bitfinex","SOLUSD",1726668150205,7.8701035,128.78,128.73,7.7677]
["bitfinex","SOLUSD",1726668150381,7.8701035,128.78,128.72,19.67238]
["bitfinex","SOLUSD",1726668150382,0.1048035,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1726668150572,27.8702035,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1726668150767,20.1048035,128.78,128.73,0.12549]
["bitfinex","SOLUSD",1726668151181,7.7659,128.77,128.73,0.12549]
["bitfinex","SOLUSD",1726668151386,27.8704035,128.78,128.73,7.89319]
["bitfinex","SOLUSD",1726668151888,0.1048035,128.78,128.74,0.25098]
["bitfinex","SOLUSD",1726668152073,0.1048035,128.78,128.76,7.7658]
["bitfinex","SOLUSD",1726668152273,0.1048035,128.78,128.75,27.1828]
["bitfinex","SOLUSD",1726668155703,7.7657,128.77,128.74,0.12549]
["bitfinex","SOLUSD",1726668156082,0.1048035,128.78,128.74,19.4186]
["bitfinex","SOLUSD",1726668156404,0.1048035,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1726668157199,7.8700035,128.78,128.74,27.1859]
["bitfinex","SOLUSD",1726668157394,0.1048035,128.78,128.74,19.4186]
["bitfinex","SOLUSD",1726668157603,7.7657,128.77,128.74,19.4186]
["bitfinex","SOLUSD",1726668157800,7.8701035,128.78,128.74,27.186]
["bitfinex","SOLUSD",1726668159209,7.7658,128.77,128.74,19.4186]
["bitfinex","SOLUSD",1726668159504,7.8701035,128.78,128.74,27.186]
["bitfinex","SOLUSD",1726668159797,7.8700035,128.78,128.74,27.1859]
["bitfinex","SOLUSD",1726668160108,0.1048035,128.78,128.76,27.1818]
["bitfinex","SOLUSD",1726668160406,0.1048035,128.78,128.76,19.4158]
["bitfinex","SOLUSD",1726668160698,0.1048035,128.78,128.77,1.55304017]
["bitfinex","SOLUSD",1726668160902,0.1048035,128.78,128.76,27.1819]
["bitfinex","SOLUSD",1726668161279,0.1048035,128.78,128.74,20.12549]
["bitfinex","SOLUSD",1726668161480,7.8701035,128.78,128.74,7.89269]
["bitfinex","SOLUSD",1726668161805,7.8701035,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1726668161989,7.8701035,128.78,128.74,7.89289]
["bitfinex","SOLUSD",1726668162183,0.1048035,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1726668162607,0.1048035,128.78,128.76,1.5530274]
["bitfinex","SOLUSD",1726668162805,0.1048035,128.78,128.76,0.12549]
["bitfinex","SOLUSD",1726668163399,0.1048035,128.78,128.76,7.89179]
["bitfinex","SOLUSD",1726668163598,0.1048035,128.78,128.75,27.1838]
["bitfinex","SOLUSD",1726668164407,0.1048035,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1726668164912,0.1048035,128.78,128.77,9.31874012]
["bitfinex","SOLUSD",1726668165091,0.1048035,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726668165415,0.1048035,128.78,128.76,0.12549]
["bitfinex","SOLUSD",1726668165608,7.8703035,128.78,128.74,0.25098]
["bitfinex","SOLUSD",1726668165788,0.1048035,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1726668166402,0.1048035,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1726668166629,0.1048035,128.78,128.76,19.4151]
["bitfinex","SOLUSD",1726668167203,0.1048035,128.78,128.77,9.31864758]
["bitfinex","SOLUSD",1726668167411,0.1048035,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726668168216,0.1048035,128.78,128.77,9.44411384]
["bitfinex","SOLUSD",1726668168391,0.1048035,128.78,128.77,7.89119]
["bitfinex","SOLUSD",1726668170008,0.1048035,128.78,128.74,20.0]
["bitfinex","SOLUSD",1726668170189,0.1048035,128.78,128.76,0.12549]
["bitfinex","SOLUSD",1726668170390,0.1048035,128.78,128.75,27.1838]
["bitfinex","SOLUSD",1726668170596,0.1048035,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1726668170917,0.1048035,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726668172014,0.1048035,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1726668172392,0.1048035,128.78,128.75,27.1837]
["bitfinex","SOLUSD",1726668173096,0.1048035,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1726668173910,0.1048035,128.78,128.75,19.417]
["bitfinex","SOLUSD",1726668173911,0.1048035,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726668174110,0.1048035,128.78,128.75,19.417]
["bitfinex","SOLUSD",1726668174299,0.1048035,128.78,128.76,7.89169]
["bitfinex","SOLUSD",1726668174504,0.1048035,128.78,128.75,27.1838]
["bitfinex","SOLUSD",1726668174706,0.1048035,128.78,128.73,7.781]
["bitfinex","SOLUSD",1726668175006,0.1048035,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726668176317,0.1048035,128.78,128.77,7.89119]
["bitfinex","SOLUSD",1726668176516,0.1048035,128.78,128.77,0.12549]
["bitfinex","SOLUSD",1726668176723,0.1048035,128.78,128.76,19.4155]
["bitfinex","SOLUSD",1726668177303,0.1048035,128.78,128.76,27.1816]
["bitfinex","SOLUSD",1726668177805,0.1048035,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726668178408,0.1048035,128.78,128.77,9.44399837]
["bitfinex","SOLUSD",1726668178905,0.1048035,128.78,128.77,53.47186264]
["bitfinex","SOLUSD",1726668179928,0.1048035,128.78,128.77,70.87035246]
["bitfinex","SOLUSD",1726668180426,0.1048035,128.78,128.77,70.87001679]
["bitfinex","SOLUSD",1726668180621,0.1048035,128.78,128.77,51.919054]
["bitfinex","SOLUSD",1726668181664,0.1048035,128.78,128.77,53.47169398]
["bitfinex","SOLUSD",1726668181799,0.1048035,128.78,128.77,29.69480998]
["bitfinex","SOLUSD",1726668182007,0.1048035,128.78,128.77,7.89119]
["bitfinex","SOLUSD",1726668182206,0.1048035,128.78,128.76,19.4155]
["bitfinex","SOLUSD",1726668182513,0.1048035,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726668183337,0.1048035,128.78,128.71,56.24348982]
["bitfinex","SOLUSD",1726668183338,0.1048035,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1726668183537,0.1048035,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726668184230,0.1048035,128.78,128.77,29.31839881]
["bitfinex","SOLUSD",1726668184827,0.1048035,128.78,128.77,29.69486881]
["bitfinex","SOLUSD",1726668185040,0.1048035,128.78,128.77,27.89119]
["bitfinex","SOLUSD",1726668185204,0.1048035,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726668185916,0.1048035,128.78,128.77,7.89119]
["bitfinex","SOLUSD",1726668187623,0.1048035,128.78,128.77,31.919054]
["bitfinex","SOLUSD",1726668190133,0.1048035,128.78,128.77,51.919054]
["bitfinex","SOLUSD",1726668190636,0.1048035,128.78,128.77,53.47161712]
["bitfinex","SOLUSD",1726668192529,0.248373,128.82,128.81,27.1717]
["bitfinex","SOLUSD",1726668192836,0.248373,128.82,128.81,72.87724018]
["bitfinex","SOLUSD",1726668194024,0.248373,128.82,128.81,88.72354382]
["bitfinex","SOLUSD",1726668194453,0.248373,128.82,128.81,96.50454382]
["bitfinex","SOLUSD",1726668194823,101.340273,128.86,128.85,71.316654]
["bitfinex","SOLUSD",1726668195236,101.340273,128.86,128.85,72.86850148]
["bitfinex","SOLUSD",1726668195629,101.340273,128.86,128.85,71.316654]
["bitfinex","SOLUSD",1726668196350,101.340273,128.86,128.85,47.28879]
["bitfinex","SOLUSD",1726668196550,101.340273,128.86,128.85,71.316654]
["bitfinex","SOLUSD",1726668198127,7.45731897,128.86,128.85,72.86850427]
["bitfinex","SOLUSD",1726668198841,7.45731897,128.86,128.85,79.097654]
["bitfinex","SOLUSD",1726668201045,7.45731897,128.86,128.85,80.64895822]
["bitfinex","SOLUSD",1726668201226,0.248373,128.9,128.89,127.49934382]
["bitfinex","SOLUSD",1726668201424,0.248373,128.94,128.89,127.49934382]
["bitfinex","SOLUSD",1726668201425,0.248373,128.94,128.89,101.89538597]
["bitfinex","SOLUSD",1726668201625,0.248373,128.94,128.93,69.30794382]
["bitfinex","SOLUSD",1726668201933,0.248373,128.94,128.93,51.909454]
["bitfinex","SOLUSD",1726668203229,0.248373,128.94,128.93,53.4601849]
["bitfinex","SOLUSD",1726668203431,0.248373,128.94,128.93,51.909454]
["bitfinex","SOLUSD",1726668203635,14.2947,129.0,128.95,7.7548]
["bitfinex","SOLUSD",1726668203636,0.2882763,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726668203843,0.5232303,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726668204042,0.5232303,128.99,128.94,20.93876489]
["bitfinex","SOLUSD",1726668204223,0.5232303,128.99,128.95,0.12549]
["bitfinex","SOLUSD",1726668204426,0.5232303,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1726668205348,0.5232303,128.99,128.97,27.1373]
["bitfinex","SOLUSD",1726668205929,0.5232303,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1726668206124,0.5232303,128.99,128.95,27.88019]
["bitfinex","SOLUSD",1726668206648,0.5232303,128.99,128.95,20.12549]
["bitfinex","SOLUSD",1726668206852,6.2759303,128.99,128.95,20.12549]
["bitfinex","SOLUSD",1726668207142,15.9912,129.01,128.94,20.12549]
["bitfinex","SOLUSD",1726668207351,7.7519,129.0,128.95,7.7544]
["bitfinex","SOLUSD",1726668207847,15.9912,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1726668208043,15.9912,129.01,128.97,19.3831]
["bitfinex","SOLUSD",1726668208542,15.9912,129.01,128.97,27.1366]
["bitfinex","SOLUSD",1726668209130,7.7511,129.02,128.97,27.1366]
["bitfinex","SOLUSD",1726668209837,7.2511,129.02,128.97,27.1366]
["bitfinex","SOLUSD",1726668211342,0.25098,129.02,128.94,19.3881]
["bitfinex","SOLUSD",1726668211550,7.7525,128.99,128.94,27.1431]
["bitfinex","SOLUSD",1726668211730,7.7533,128.98,128.94,19.3881]
["bitfinex","SOLUSD",1726668211927,43.776884,129.01,128.94,19.3881]
["bitfinex","SOLUSD",1726668212262,7.7527,128.99,128.94,27.1432]
["bitfinex","SOLUSD",1726668213656,43.776884,129.01,128.95,7.87979]
["bitfinex","SOLUSD",1726668213657,7.7523,129.0,128.95,7.87979]
["bitfinex","SOLUSD",1726668213863,0.2882763,129.03,128.96,20.93556883]
["bitfinex","SOLUSD",1726668214151,7.7513,129.01,128.97,7.7533]
["bitfinex","SOLUSD",1726668214542,7.7509,129.02,128.97,7.7533]
["bitfinex","SOLUSD",1726668214742,7.7509,129.02,128.97,9.30379125]
["bitfinex","SOLUSD",1726668214944,0.2882763,129.03,128.98,27.1355]
["bitfinex","SOLUSD",1726668214945,8.0384763,129.03,128.98,27.1355]
["bitfinex","SOLUSD",1726668215445,0.2882763,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1726668215863,0.2882763,129.03,129.01,9.30135706]
["bitfinex","SOLUSD",1726668216157,0.2882763,129.03,129.01,7.7511]
["bitfinex","SOLUSD",1726668216361,0.2882763,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726668216757,0.2882763,129.03,129.01,9.30112251]
["bitfinex","SOLUSD",1726668217363,0.2882763,129.03,129.01,7.7511]
["bitfinex","SOLUSD",1726668217561,0.2882763,129.03,129.0,19.3795]
["bitfinex","SOLUSD",1726668217562,0.2882763,129.03,129.0,27.1312]
["bitfinex","SOLUSD",1726668218064,0.2882763,129.03,129.01,9.30113519]
["bitfinex","SOLUSD",1726668218465,0.2882763,129.03,129.02,9.30057489]
["bitfinex","SOLUSD",1726668219562,0.2882763,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726668219761,0.2882763,129.03,129.02,51.904054]
["bitfinex","SOLUSD",1726668220966,0.2882763,129.03,129.02,53.45365085]
["bitfinex","SOLUSD",1726668221472,0.2882763,129.03,129.02,51.904054]
["bitfinex","SOLUSD",1726668224078,0.2882763,129.03,129.02,53.45359492]
["bitfinex","SOLUSD",1726668224881,0.2882763,129.03,129.02,51.904054]
["bitfinex","SOLUSD",1726668225672,0.2882763,129.03,129.02,53.45357225]
["bitfinex","SOLUSD",1726668225877,0.2882763,129.03,129.02,51.904054]
["bitfinex","SOLUSD",1726668226356,0.2882763,129.03,129.02,53.45357247]
["bitfinex","SOLUSD",1726668228653,0.2882763,129.03,129.02,59.685054]
["bitfinex","SOLUSD",1726668229257,0.2882763,129.03,129.02,61.23439829]
["bitfinex","SOLUSD",1726668229858,0.2882763,129.03,129.02,53.45339829]
["bitfinex","SOLUSD",1726668230270,0.2882763,129.03,129.02,61.23439829]
["bitfinex","SOLUSD",1726668230778,0.2882763,129.03,129.02,51.904054]
["bitfinex","SOLUSD",1726668232051,0.2882763,129.03,129.02,51.778564]
["bitfinex","SOLUSD",1726668233269,0.2882763,129.03,129.02,53.32811395]
["bitfinex","SOLUSD",1726668233478,0.2882763,129.03,129.02,53.45360395]
["bitfinex","SOLUSD",1726668233667,0.2882763,129.03,129.02,51.904054]
["bitfinex","SOLUSD",1726668235765,0.2882763,129.03,129.02,59.685054]
["bitfinex","SOLUSD",1726668236383,0.2882763,129.03,129.02,51.904054]
["bitfinex","SOLUSD",1726668236687,0.2882763,129.03,129.02,59.669054]
["bitfinex","SOLUSD",1726668237284,0.2882763,129.03,129.02,61.21833308]
["bitfinex","SOLUSD",1726668237578,0.2882763,129.03,129.02,59.669054]
["bitfinex","SOLUSD",1726668239784,0.2882763,129.03,129.02,51.904054]
["bitfinex","SOLUSD",1726668240565,0.2882763,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726668241078,0.2882763,129.03,129.02,9.30036966]
["bitfinex","SOLUSD",1726668241266,0.2882763,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726668241482,0.2882763,129.03,129.0,19.3795]
["bitfinex","SOLUSD",1726668241655,0.2882763,129.03,129.01,20.0]
["bitfinex","SOLUSD",1726668241854,0.2882763,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726668242081,0.2882763,129.03,129.02,27.7507]
["bitfinex","SOLUSD",1726668242463,0.2882763,129.03,129.0,19.3795]
["bitfinex","SOLUSD",1726668242782,0.2882763,129.03,129.01,7.751]
["bitfinex","SOLUSD",1726668243277,0.2882763,129.03,129.0,19.3795]
["bitfinex","SOLUSD",1726668243653,0.2882763,129.03,129.01,1.55007098]
["bitfinex","SOLUSD",1726668243860,0.2882763,129.03,129.02,9.30071878]
["bitfinex","SOLUSD",1726668244381,0.2882763,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726668244567,0.2882763,129.03,129.02,8.12717]
["bitfinex","SOLUSD",1726668246382,0.2882763,129.03,129.02,7.87619]
["bitfinex","SOLUSD",1726668246587,0.2882763,129.03,129.02,28.12717]
["bitfinex","SOLUSD",1726668246877,0.2882763,129.03,129.02,27.87619]
["bitfinex","SOLUSD",1726668247280,0.2882763,129.03,129.02,28.12717]
["bitfinex","SOLUSD",1726668247583,0.2882763,129.03,129.02,51.904054]
["bitfinex","SOLUSD",1726668248084,0.2882763,129.03,129.02,53.45359179]
["bitfinex","SOLUSD",1726668248465,0.2882763,129.03,129.02,70.85208161]
["bitfinex","SOLUSD",1726668248659,0.2882763,129.03,129.02,109.60568161]
["bitfinex","SOLUSD",1726668249888,0.2882763,129.03,129.02,117.37068161]
["bitfinex","SOLUSD",1726668250270,0.2882763,129.03,129.02,109.60568161]
["bitfinex","SOLUSD",1726668250966,0.2882763,129.03,129.02,51.904054]
["bitfinex","SOLUSD",1726668251280,0.2882763,129.03,129.02,27.7507]
["bitfinex","SOLUSD",1726668251471,0.2882763,129.03,129.02,29.30034655]
["bitfinex","SOLUSD",1726668251975,0.2882763,129.03,129.02,46.69851069]
["bitfinex","SOLUSD",1726668252177,0.2882763,129.03,129.02,55.9283032]
["bitfinex","SOLUSD",1726668252586,0.2882763,129.03,129.02,79.9561672]
["bitfinex","SOLUSD",1726668252900,0.2882763,129.03,129.02,86.29733633]
["bitfinex","SOLUSD",1726668253069,0.2882763,129.03,129.02,78.53233633]
["bitfinex","SOLUSD",1726668254174,0.2882763,129.03,129.02,77.06754382]
["bitfinex","SOLUSD",1726668254882,7.63e-05,129.03,129.02,126.60023155]
["bitfinex","SOLUSD",1726668255067,7.63e-05,129.03,129.02,125.05093633]
["bitfinex","SOLUSD",1726668256292,7.63e-05,129.03,129.02,126.60018947]
["bitfinex","SOLUSD",1726668256490,0.2882763,129.08,129.07,71.270354]
["bitfinex","SOLUSD",1726668256678,0.2882763,129.08,129.07,72.81949877]
["bitfinex","SOLUSD",1726668256879,0.2882763,129.08,129.07,72.81949924]
["bitfinex","SOLUSD",1726668257192,0.2882763,129.08,129.07,71.270354]
["bitfinex","SOLUSD",1726668257490,0.2882763,129.08,129.07,72.81945163]
["bitfinex","SOLUSD",1726668258387,0.2882763,129.08,129.07,71.270354]
["bitfinex","SOLUSD",1726668259086,0.2882763,129.08,129.07,47.117]
["bitfinex","SOLUSD",1726668259395,0.2882763,129.08,129.07,48.66614696]
["bitfinex","SOLUSD",1726668259396,7.63e-05,129.08,129.07,48.66614696]
["bitfinex","SOLUSD",1726668259575,7.63e-05,129.08,129.07,47.117]
["bitfinex","SOLUSD",1726668259996,7.63e-05,129.08,129.07,54.882]
["bitfinex","SOLUSD",1726668260375,7.63e-05,129.08,129.07,79.035354]
["bitfinex","SOLUSD",1726668261671,7.63e-05,129.08,129.07,55.13298]
["bitfinex","SOLUSD",1726668261886,7.63e-05,129.08,129.07,34.882]
["bitfinex","SOLUSD",1726668262372,7.63e-05,129.08,129.07,27.117]
["bitfinex","SOLUSD",1726668263194,7.63e-05,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1726668263501,7.63e-05,129.08,129.06,34.8835]
["bitfinex","SOLUSD",1726668263795,7.63e-05,129.08,129.06,7.765]
["bitfinex","SOLUSD",1726668263972,7.7477,129.07,129.06,7.765]
["bitfinex","SOLUSD",1726668264300,7.7485,129.06,129.04,7.765]
["bitfinex","SOLUSD",1726668264497,85.9305,129.09,129.02,15.5156]
["bitfinex","SOLUSD",1726668264698,7.7478,129.07,129.02,15.5156]
["bitfinex","SOLUSD",1726668265475,7.7471,129.08,129.04,7.765]
["bitfinex","SOLUSD",1726668265800,93.6772,129.09,129.04,15.5144]
["bitfinex","SOLUSD",1726668265995,85.9305,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1726668266903,93.677,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1726668267278,7.7484,129.06,129.04,7.765]
["bitfinex","SOLUSD",1726668267518,85.9305,129.09,129.04,7.765]
["bitfinex","SOLUSD",1726668267804,7.7478,129.07,129.04,7.765]
["bitfinex","SOLUSD",1726668267980,7.7472,129.08,129.04,7.765]
["bitfinex","SOLUSD",1726668269899,85.9305,129.09,129.04,7.765]
["bitfinex","SOLUSD",1726668269900,7.7477,129.07,129.04,7.765]
["bitfinex","SOLUSD",1726668271010,7.7472,129.08,129.04,7.765]
["bitfinex","SOLUSD",1726668271484,7.7477,129.07,129.04,7.765]
["bitfinex","SOLUSD",1726668271683,7.7484,129.06,129.04,7.765]
["bitfinex","SOLUSD",1726668272814,7.7495,129.05,129.04,7.765]
["bitfinex","SOLUSD",1726668273014,23.776884,129.08,129.04,7.765]
["bitfinex","SOLUSD",1726668273015,7.7483,129.06,129.04,7.765]
["bitfinex","SOLUSD",1726668274009,24.0491,129.07,129.04,7.765]
["bitfinex","SOLUSD",1726668274498,16.3014,129.07,129.04,15.5144]
["bitfinex","SOLUSD",1726668275895,24.0491,129.07,129.04,7.765]
["bitfinex","SOLUSD",1726668277895,16.3014,129.07,129.04,15.5145]
["bitfinex","SOLUSD",1726668278594,7.7494,129.05,129.04,7.765]
["bitfinex","SOLUSD",1726668278798,7.7485,129.06,129.04,7.765]
["bitfinex","SOLUSD",1726668279011,1.55443922,129.05,128.99,0.1002476]
["bitfinex","SOLUSD",1726668279313,7.7491,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1726668279983,16.3014,129.07,129.01,19.3781]
["bitfinex","SOLUSD",1726668280183,24.0494,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1726668280416,9.30303922,129.06,129.02,7.7504]
["bitfinex","SOLUSD",1726668280592,7.7489,129.05,129.01,27.1292]
["bitfinex","SOLUSD",1726668281603,7.7502,129.03,128.99,7.8526476]
["bitfinex","SOLUSD",1726668281809,16.3014,129.07,128.99,1.65055781]
["bitfinex","SOLUSD",1726668282008,20.0,129.06,128.99,1.65055781]
["bitfinex","SOLUSD",1726668282615,20.0,129.06,129.01,7.7509]
["bitfinex","SOLUSD",1726668282616,7.7491,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1726668283613,7.7496,129.04,129.0,27.1313]
["bitfinex","SOLUSD",1726668285109,7.7496,129.04,128.99,0.1002476]
["bitfinex","SOLUSD",1726668285110,20.0,129.04,128.99,0.1002476]
["bitfinex","SOLUSD",1726668285414,1.55443922,129.03,128.99,0.1002476]
["bitfinex","SOLUSD",1726668285593,13.7926,129.0,128.99,0.1002476]
["bitfinex","SOLUSD",1726668286189,37.569484,129.0,128.99,0.1002476]
["bitfinex","SOLUSD",1726668286413,37.569484,129.0,128.95,0.282675]
["bitfinex","SOLUSD",1726668286414,7.7539,128.97,128.95,0.282675]
["bitfinex","SOLUSD",1726668287087,7.7532,128.98,128.95,0.282675]
["bitfinex","SOLUSD",1726668288203,7.7538,128.97,128.95,0.282675]
["bitfinex","SOLUSD",1726668288418,7.7533,128.98,128.95,0.282675]
["bitfinex","SOLUSD",1726668288638,7.7527,128.99,128.95,0.282675]
["bitfinex","SOLUSD",1726668289708,7.7531,128.98,128.95,0.282675]
["bitfinex","SOLUSD",1726668294021,7.7539,128.97,128.95,0.282675]
["bitfinex","SOLUSD",1726668294238,7.7543,128.96,128.95,0.282675]
["bitfinex","SOLUSD",1726668294609,7.7539,128.97,128.95,0.282675]
["bitfinex","SOLUSD",1726668295729,7.7543,128.96,128.95,0.282675]
["bitfinex","SOLUSD",1726668297426,7.7539,128.97,128.95,0.282675]
["bitfinex","SOLUSD",1726668298225,7.7543,128.96,128.95,0.282675]
["bitfinex","SOLUSD",1726668299032,20.0,128.98,128.95,0.282675]
["bitfinex","SOLUSD",1726668299249,27.7532,128.98,128.95,0.282675]
["bitfinex","SOLUSD",1726668300708,20.0,128.98,128.96,7.7541]
["bitfinex","SOLUSD",1726668300911,20.0,128.99,128.96,19.3856]
["bitfinex","SOLUSD",1726668301216,1.55443922,128.98,128.95,0.282675]
["bitfinex","SOLUSD",1726668301410,20.0,128.99,128.95,0.282675]
["bitfinex","SOLUSD",1726668302412,7.7535,128.98,128.95,0.282675]
["bitfinex","SOLUSD",1726668303120,9.30823922,128.97,128.95,0.282675]
["bitfinex","SOLUSD",1726668303327,7.7543,128.96,128.95,0.282675]
["bitfinex","SOLUSD",1726668304035,27.7543,128.96,128.95,0.282675]
["bitfinex","SOLUSD",1726668304216,29.30873922,128.96,128.95,0.282675]
["bitfinex","SOLUSD",1726668304535,53.08562322,128.96,128.95,0.282675]
["bitfinex","SOLUSD",1726668304716,7.7558,128.94,128.91,0.282675]
["bitfinex","SOLUSD",1726668304916,1.55443922,128.93,128.91,0.282675]
["bitfinex","SOLUSD",1726668305130,7.7558,128.94,128.91,0.282675]
["bitfinex","SOLUSD",1726668305435,51.531584,128.96,128.91,8.039775]
["bitfinex","SOLUSD",1726668305815,27.7547,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1726668306021,20.0,128.99,128.93,7.756]
["bitfinex","SOLUSD",1726668306220,20.0,128.97,128.93,7.756]
["bitfinex","SOLUSD",1726668306532,20.0,128.97,128.93,27.1459]
["bitfinex","SOLUSD",1726668307044,27.7539,128.97,128.93,27.1459]
["bitfinex","SOLUSD",1726668308241,20.0,128.99,128.93,19.3899]
["bitfinex","SOLUSD",1726668308415,20.0,128.96,128.93,27.1458]
["bitfinex","SOLUSD",1726668308823,7.755,128.95,128.91,0.282675]
["bitfinex","SOLUSD",1726668310052,7.755,128.95,128.91,8.039675]
["bitfinex","SOLUSD",1726668310244,7.7545,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1726668312353,7.7538,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1726668312750,20.0,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1726668315633,27.7545,128.96,128.92,27.1478]
["bitfinex","SOLUSD",1726668317836,27.7545,128.96,128.92,27.1477]
["bitfinex","SOLUSD",1726668318158,7.7557,128.94,128.91,8.039975]
["bitfinex","SOLUSD",1726668318538,7.7557,128.94,128.91,0.282675]
["bitfinex","SOLUSD",1726668318738,1.55443922,128.93,128.91,0.282675]
["bitfinex","SOLUSD",1726668318932,9.31063922,128.93,128.91,0.282675]
["bitfinex","SOLUSD",1726668319142,19.3829,128.98,128.91,0.282675]
["bitfinex","SOLUSD",1726668319143,9.31113922,128.92,128.91,0.282675]
["bitfinex","SOLUSD",1726668319341,7.7565,128.93,128.91,0.282675]
["bitfinex","SOLUSD",1726668320460,7.7567,128.92,128.91,0.282675]
["bitfinex","SOLUSD",1726668320673,9.31113922,128.92,128.91,0.282675]
["bitfinex","SOLUSD",1726668320955,7.7567,128.92,128.91,0.282675]
["bitfinex","SOLUSD",1726668321332,7.7562,128.93,128.91,0.282675]
["bitfinex","SOLUSD",1726668321748,7.7567,128.92,128.91,0.282675]
["bitfinex","SOLUSD",1726668322336,7.7562,128.93,128.91,0.282675]
["bitfinex","SOLUSD",1726668322654,36.1463,128.95,128.91,0.282675]
["bitfinex","SOLUSD",1726668322856,19.3823,128.99,128.91,0.282675]
["bitfinex","SOLUSD",1726668322857,7.7545,128.96,128.91,0.282675]
["bitfinex","SOLUSD",1726668323151,20.0,128.95,128.91,0.282675]
["bitfinex","SOLUSD",1726668323339,27.755,128.95,128.91,0.282675]
["bitfinex","SOLUSD",1726668323539,21.0486,129.0,128.92,19.51699]
["bitfinex","SOLUSD",1726668323752,7.7535,128.98,128.93,9.30656954]
["bitfinex","SOLUSD",1726668323971,7.7535,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1726668324278,9.30813922,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1726668324458,7.7547,128.96,128.92,27.148]
["bitfinex","SOLUSD",1726668324628,40.4288,129.0,128.92,19.3915]
["bitfinex","SOLUSD",1726668324629,9.30953922,128.95,128.92,19.3915]
["bitfinex","SOLUSD",1726668324830,40.4288,129.0,128.92,19.3915]
["bitfinex","SOLUSD",1726668324831,19.3831,128.98,128.92,0.20399]
["bitfinex","SOLUSD",1726668325033,7.7556,128.94,128.92,0.20399]
["bitfinex","SOLUSD",1726668325958,9.31053922,128.93,128.92,0.20399]
["bitfinex","SOLUSD",1726668326163,7.7556,128.94,128.92,0.20399]
["bitfinex","SOLUSD",1726668327645,7.7561,128.93,128.92,0.20399]
["bitfinex","SOLUSD",1726668329267,27.7561,128.93,128.92,0.20399]
["bitfinex","SOLUSD",1726668331651,29.31053922,128.93,128.92,0.20399]
["bitfinex","SOLUSD",1726668331871,7.7579,128.9,128.88,0.2619115]
["bitfinex","SOLUSD",1726668332171,9.31293922,128.89,128.88,0.2619115]
["bitfinex","SOLUSD",1726668333167,7.7585,128.89,128.88,0.2619115]
["bitfinex","SOLUSD",1726668333345,27.7585,128.89,128.88,0.2619115]
["bitfinex","SOLUSD",1726668333550,51.660874,128.89,128.88,0.2619115]
["bitfinex","SOLUSD",1726668333941,7.7609,128.85,128.84,8.0269115]
["bitfinex","SOLUSD",1726668334147,7.7605,128.86,128.84,8.0269115]
["bitfinex","SOLUSD",1726668334676,7.7609,128.85,128.84,8.0269115]
["bitfinex","SOLUSD",1726668335961,27.7609,128.85,128.84,8.0269115]
["bitfinex","SOLUSD",1726668336163,51.537784,128.85,128.84,8.0269115]
["bitfinex","SOLUSD",1726668336547,51.537784,128.85,128.84,0.2619115]
["bitfinex","SOLUSD",1726668336761,51.537784,128.85,128.8,8.0269115]
["bitfinex","SOLUSD",1726668336762,7.7629,128.82,128.8,8.0269115]
["bitfinex","SOLUSD",1726668336970,1.55443922,128.81,128.8,8.0269115]
["bitfinex","SOLUSD",1726668337144,9.31773922,128.81,128.8,8.0269115]
["bitfinex","SOLUSD",1726668337348,7.7633,128.81,128.8,8.0269115]
["bitfinex","SOLUSD",1726668337565,7.7633,128.81,128.8,0.2619115]
["bitfinex","SOLUSD",1726668338369,7.7633,128.81,128.76,8.0281115]
["bitfinex","SOLUSD",1726668338370,27.7644,128.8,128.76,0.2619115]
["bitfinex","SOLUSD",1726668338674,9.31923922,128.79,128.76,0.2619115]
["bitfinex","SOLUSD",1726668338884,20.0,128.8,128.76,0.2619115]
["bitfinex","SOLUSD",1726668338885,33.09652322,128.78,128.76,0.2619115]
["bitfinex","SOLUSD",1726668339174,7.7657,128.77,128.76,0.2619115]
["bitfinex","SOLUSD",1726668339345,20.12549,128.8,128.76,0.2619115]
["bitfinex","SOLUSD",1726668339550,7.765,128.79,128.76,0.2619115]
["bitfinex","SOLUSD",1726668339778,20.0,128.78,128.76,0.2619115]
["bitfinex","SOLUSD",1726668339955,20.0,128.78,128.76,0.1814032]
["bitfinex","SOLUSD",1726668340348,1.55443922,128.77,128.76,0.1814032]
["bitfinex","SOLUSD",1726668340764,7.7653,128.78,128.76,0.1814032]
["bitfinex","SOLUSD",1726668340976,0.12549,128.8,128.76,0.1814032]
["bitfinex","SOLUSD",1726668340977,9.32013922,128.77,128.76,0.1814032]
["bitfinex","SOLUSD",1726668341166,29.32013922,128.77,128.76,0.1814032]
["bitfinex","SOLUSD",1726668341773,20.0,128.77,128.76,0.1814032]
["bitfinex","SOLUSD",1726668342166,27.7657,128.77,128.76,0.1814032]
["bitfinex","SOLUSD",1726668343677,20.0,128.77,128.76,0.1814032]
["bitfinex","SOLUSD",1726668344050,7.7653,128.78,128.76,0.1814032]
["bitfinex","SOLUSD",1726668344477,29.32013922,128.77,128.76,0.1814032]
["bitfinex","SOLUSD",1726668344655,27.7657,128.77,128.76,0.1814032]
["bitfinex","SOLUSD",1726668345753,27.7657,128.77,128.72,7.765]
["bitfinex","SOLUSD",1726668345754,23.776884,128.76,128.72,7.765]
["bitfinex","SOLUSD",1726668345954,43.776884,128.77,128.72,7.765]
["bitfinex","SOLUSD",1726668346389,7.7665,128.76,128.72,7.765]
["bitfinex","SOLUSD",1726668347255,7.7665,128.76,128.7,8.1712721]
["bitfinex","SOLUSD",1726668347256,1.55443922,128.75,128.7,8.1712721]
["bitfinex","SOLUSD",1726668347489,7.7682,128.73,128.7,8.1712721]
["bitfinex","SOLUSD",1726668348074,7.7689,128.72,128.7,8.1712721]
["bitfinex","SOLUSD",1726668348275,7.7683,128.73,128.71,7.765]
["bitfinex","SOLUSD",1726668348980,7.7688,128.72,128.71,7.765]
["bitfinex","SOLUSD",1726668349173,7.7688,128.72,128.7,0.4062721]
["bitfinex","SOLUSD",1726668349371,7.7694,128.71,128.7,0.4062721]
["bitfinex","SOLUSD",1726668349756,7.7689,128.72,128.7,0.4062721]
["bitfinex","SOLUSD",1726668350082,1.55443922,128.71,128.7,0.4062721]
["bitfinex","SOLUSD",1726668350281,9.32383922,128.71,128.7,0.4062721]
["bitfinex","SOLUSD",1726668350595,29.32383922,128.71,128.7,0.4062721]
["bitfinex","SOLUSD",1726668351092,27.7694,128.71,128.7,0.4062721]
["bitfinex","SOLUSD",1726668351270,51.546284,128.71,128.7,8.1712721]
["bitfinex","SOLUSD",1726668351882,51.671774,128.71,128.7,0.4062721]
["bitfinex","SOLUSD",1726668352376,59.75409322,128.71,128.7,0.4062721]
["bitfinex","SOLUSD",1726668352588,44.153354,128.7,128.64,0.4062721]
["bitfinex","SOLUSD",1726668352779,7.7723,128.67,128.64,0.4062721]
["bitfinex","SOLUSD",1726668353095,16.79647,128.7,128.64,0.4062721]
["bitfinex","SOLUSD",1726668353096,20.0,128.65,128.64,0.4062721]
["bitfinex","SOLUSD",1726668354389,27.773,128.65,128.64,0.4062721]
["bitfinex","SOLUSD",1726668354982,51.675374,128.65,128.64,0.4062721]
["bitfinex","SOLUSD",1726668355157,51.675374,128.65,128.61,7.765]
["bitfinex","SOLUSD",1726668355158,44.153354,128.65,128.61,7.765]
["bitfinex","SOLUSD",1726668355357,44.153354,128.65,128.58,0.4062721]
["bitfinex","SOLUSD",1726668355358,20.0,128.62,128.58,0.4062721]
["bitfinex","SOLUSD",1726668355584,1.55443922,128.61,128.58,0.4062721]
["bitfinex","SOLUSD",1726668355793,27.7749,128.62,128.58,0.4062721]
["bitfinex","SOLUSD",1726668356083,20.0,128.62,128.59,19.4405]
["bitfinex","SOLUSD",1726668357885,1.55443922,128.67,128.59,19.4405]
["bitfinex","SOLUSD",1726668357886,27.7718,128.67,128.59,19.4405]
["bitfinex","SOLUSD",1726668358059,16.42,128.7,128.6,7.776]
["bitfinex","SOLUSD",1726668358259,7.7731,128.65,128.59,27.217]
["bitfinex","SOLUSD",1726668358862,37.40063922,128.7,128.58,0.4062721]
["bitfinex","SOLUSD",1726668358863,31.89577008,128.68,128.58,0.4062721]
["bitfinex","SOLUSD",1726668359190,24.027864,128.64,128.58,0.4062721]
["bitfinex","SOLUSD",1726668359485,7.7755,128.61,128.58,0.4062721]
["bitfinex","SOLUSD",1726668359683,29.33083922,128.6,128.58,0.4062721]
["bitfinex","SOLUSD",1726668360166,20.0,128.6,128.58,0.4062721]
["bitfinex","SOLUSD",1726668360480,24.153354,128.64,128.58,0.4062721]
["bitfinex","SOLUSD",1726668360481,20.0,128.62,128.58,8.1834721]
["bitfinex","SOLUSD",1726668360686,20.0,128.63,128.58,8.1834721]
["bitfinex","SOLUSD",1726668361184,20.0,128.63,128.58,0.4062721]
["bitfinex","SOLUSD",1726668361385,20.0,128.63,128.58,19.8490721]
["bitfinex","SOLUSD",1726668361883,20.0,128.63,128.58,27.6257721]
["bitfinex","SOLUSD",1726668362385,20.0,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1726668362589,0.12549,128.65,128.58,0.4062721]
["bitfinex","SOLUSD",1726668362822,12.46687008,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1726668363087,12.46687008,128.68,128.64,7.7731]
["bitfinex","SOLUSD",1726668363477,12.46687008,128.68,128.63,19.4348]
["bitfinex","SOLUSD",1726668363684,12.46687008,128.68,128.65,7.7729]
["bitfinex","SOLUSD",1726668363869,6.1663,128.72,128.65,19.4319]
["bitfinex","SOLUSD",1726668364064,7.7706,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1726668364261,7.7725,128.66,128.61,7.7753]
["bitfinex","SOLUSD",1726668364780,20.0,128.68,128.59,15.9487]
["bitfinex","SOLUSD",1726668364966,24.027864,128.69,128.61,19.438]
["bitfinex","SOLUSD",1726668365374,7.7724,128.66,128.61,27.2133]
["bitfinex","SOLUSD",1726668365789,24.027864,128.69,128.63,7.7742]
["bitfinex","SOLUSD",1726668366073,7.7725,128.66,128.61,19.438]
["bitfinex","SOLUSD",1726668366488,7.773,128.65,128.61,19.438]
["bitfinex","SOLUSD",1726668366812,7.773,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1726668367169,0.12549,128.68,128.62,19.4365]
["bitfinex","SOLUSD",1726668367571,7.7728,128.66,128.62,19.4365]
["bitfinex","SOLUSD",1726668367789,7.7718,128.67,128.62,27.2112]
["bitfinex","SOLUSD",1726668368900,24.027864,128.69,128.62,19.4365]
["bitfinex","SOLUSD",1726668369268,7.7728,128.66,128.62,19.4365]
["bitfinex","SOLUSD",1726668369596,7.7746,128.63,128.59,35.3894]
["bitfinex","SOLUSD",1726668369891,0.12549,128.67,128.61,7.7753]
["bitfinex","SOLUSD",1726668369892,7.7731,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1726668370096,7.7731,128.65,128.59,36.94430908]
["bitfinex","SOLUSD",1726668370503,7.7738,128.64,128.59,36.94430908]
["bitfinex","SOLUSD",1726668370791,7.7738,128.64,128.59,43.1655]
["bitfinex","SOLUSD",1726668370998,7.7738,128.64,128.59,27.2168]
["bitfinex","SOLUSD",1726668371169,7.7742,128.63,128.59,19.4407]
["bitfinex","SOLUSD",1726668371373,0.12549,128.66,128.58,0.4062721]
["bitfinex","SOLUSD",1726668371374,19.68238,128.66,128.58,0.4062721]
["bitfinex","SOLUSD",1726668371694,7.775,128.62,128.58,0.4062721]
["bitfinex","SOLUSD",1726668372293,7.7743,128.63,128.58,8.1832721]
["bitfinex","SOLUSD",1726668372681,7.7736,128.64,128.59,7.7765]
["bitfinex","SOLUSD",1726668372888,7.7736,128.64,128.6,7.7758]
["bitfinex","SOLUSD",1726668373103,7.7736,128.64,128.58,19.8489721]
["bitfinex","SOLUSD",1726668373304,7.7743,128.63,128.58,19.8489721]
["bitfinex","SOLUSD",1726668373893,7.7738,128.64,128.59,9.3316232]
["bitfinex","SOLUSD",1726668374077,7.7738,128.64,128.59,7.7765]
["bitfinex","SOLUSD",1726668374277,7.7726,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1726668374519,7.7726,128.66,128.61,7.7752]
["bitfinex","SOLUSD",1726668374686,7.7726,128.66,128.61,9.33015257]
["bitfinex","SOLUSD",1726668375001,47.66017548,128.7,128.62,19.4366]
["bitfinex","SOLUSD",1726668375304,7.7718,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1726668375607,6.1663,128.72,128.62,19.4366]
["bitfinex","SOLUSD",1726668375608,7.7714,128.68,128.62,19.4366]
["bitfinex","SOLUSD",1726668375779,7.7714,128.68,128.63,7.7738]
["bitfinex","SOLUSD",1726668375979,7.7719,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1726668376179,7.7707,128.69,128.64,19.4337]
["bitfinex","SOLUSD",1726668376384,7.7695,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1726668376698,34.6989,128.74,128.67,7.7718]
["bitfinex","SOLUSD",1726668376879,15.2789,128.74,128.66,19.4302]
["bitfinex","SOLUSD",1726668377081,7.7671,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1726668377293,20.12122474,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1726668377606,7.7653,128.78,128.72,7.7682]
["bitfinex","SOLUSD",1726668377778,6.1218,128.79,128.7,19.4238]
["bitfinex","SOLUSD",1726668377986,6.1218,128.79,128.67,19.4287]
["bitfinex","SOLUSD",1726668378201,6.1218,128.79,128.68,20.0]
["bitfinex","SOLUSD",1726668378409,7.7669,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1726668378616,6.1218,128.79,128.71,19.4227]
["bitfinex","SOLUSD",1726668378800,19.4139,128.78,128.7,6.6006]
["bitfinex","SOLUSD",1726668379178,6.1218,128.79,128.7,27.57837231]
["bitfinex","SOLUSD",1726668379391,6.1218,128.79,128.71,0.12549]
["bitfinex","SOLUSD",1726668379686,7.7656,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1726668379880,0.4062721,128.8,128.74,1.55263993]
["bitfinex","SOLUSD",1726668380180,0.4062721,128.8,128.74,0.12549]
["bitfinex","SOLUSD",1726668380397,8.1702721,128.8,128.76,19.4145]
["bitfinex","SOLUSD",1726668380686,7.7646,128.79,128.74,0.12549]
["bitfinex","SOLUSD",1726668380993,0.4062721,128.8,128.73,19.4199]
["bitfinex","SOLUSD",1726668380994,7.766,128.77,128.73,19.4199]
["bitfinex","SOLUSD",1726668381304,7.7652,128.78,128.73,20.97330316]
["bitfinex","SOLUSD",1726668381496,7.7659,128.77,128.73,19.4199]
["bitfinex","SOLUSD",1726668381884,24.153354,128.79,128.7,26.0251]
["bitfinex","SOLUSD",1726668382191,45.12019322,128.79,128.7,6.6006]
["bitfinex","SOLUSD",1726668382505,50.215254,128.79,128.7,6.6006]
["bitfinex","SOLUSD",1726668383697,50.215254,128.79,128.7,8.1543137]
["bitfinex","SOLUSD",1726668383909,7.767,128.75,128.7,14.37]
["bitfinex","SOLUSD",1726668384088,50.215254,128.79,128.71,1.55371262]
["bitfinex","SOLUSD",1726668384281,50.215254,128.79,128.7,26.0248]
["bitfinex","SOLUSD",1726668385314,7.7676,128.74,128.7,26.0248]
["bitfinex","SOLUSD",1726668385518,7.7671,128.75,128.71,1.55371128]
["bitfinex","SOLUSD",1726668385895,7.7671,128.75,128.71,9.32301128]
["bitfinex","SOLUSD",1726668386087,7.7662,128.77,128.72,7.7683]
["bitfinex","SOLUSD",1726668386288,7.7664,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1726668386687,7.7659,128.77,128.72,9.32229082]
["bitfinex","SOLUSD",1726668387488,7.7664,128.76,128.72,9.32229082]
["bitfinex","SOLUSD",1726668387705,7.7657,128.78,128.73,9.32149108]
["bitfinex","SOLUSD",1726668388087,7.7647,128.79,128.74,9.32069433]
["bitfinex","SOLUSD",1726668388293,0.4062721,128.8,128.75,0.12549]
["bitfinex","SOLUSD",1726668388511,8.1703721,128.8,128.75,7.89239]
["bitfinex","SOLUSD",1726668388684,7.7646,128.79,128.75,7.89239]
["bitfinex","SOLUSD",1726668388886,7.7646,128.79,128.75,0.12549]
["bitfinex","SOLUSD",1726668391122,0.4062721,128.8,128.74,19.4182]
["bitfinex","SOLUSD",1726668391413,24.1831561,128.8,128.71,27.1917]
["bitfinex","SOLUSD",1726668391600,7.7675,128.75,128.71,19.4228]
["bitfinex","SOLUSD",1726668392004,7.7675,128.75,128.71,27.192]
["bitfinex","SOLUSD",1726668392804,7.7675,128.75,128.71,28.74565006]
["bitfinex","SOLUSD",1726668393003,7.7665,128.76,128.72,7.89399]
["bitfinex","SOLUSD",1726668393206,24.1831561,128.8,128.73,7.7679]
["bitfinex","SOLUSD",1726668394401,7.7665,128.76,128.71,20.97644785]
["bitfinex","SOLUSD",1726668394598,7.7665,128.76,128.71,19.4228]
["bitfinex","SOLUSD",1726668394922,7.767,128.75,128.71,27.192]
["bitfinex","SOLUSD",1726668395111,7.767,128.75,128.71,19.4228]
["bitfinex","SOLUSD",1726668395419,23.776884,128.78,128.68,27.1974]
["bitfinex","SOLUSD",1726668395420,7.7688,128.72,128.68,27.1974]
["bitfinex","SOLUSD",1726668397027,7.7671,128.75,128.7,19.4245]
["bitfinex","SOLUSD",1726668397230,23.776884,128.78,128.7,19.4245]
["bitfinex","SOLUSD",1726668397231,7.768,128.74,128.7,19.4245]
["bitfinex","SOLUSD",1726668397605,7.7688,128.72,128.69,0.12549]
["bitfinex","SOLUSD",1726668397798,23.776884,128.76,128.69,0.12549]
["bitfinex","SOLUSD",1726668397799,7.7684,128.73,128.69,0.12549]
["bitfinex","SOLUSD",1726668398107,1.55443922,128.72,128.67,27.2009]
["bitfinex","SOLUSD",1726668398322,19.4177,128.75,128.67,27.2009]
["bitfinex","SOLUSD",1726668398323,7.7698,128.71,128.67,27.2009]
["bitfinex","SOLUSD",1726668398522,7.769,128.72,128.68,9.32508754]
["bitfinex","SOLUSD",1726668399125,23.776884,128.76,128.69,19.426]
["bitfinex","SOLUSD",1726668399337,7.768,128.74,128.69,27.1963]
["bitfinex","SOLUSD",1726668399522,7.7659,128.77,128.72,7.7682]
["bitfinex","SOLUSD",1726668399726,7.7659,128.77,128.71,19.4222]
["bitfinex","SOLUSD",1726668399727,15.9928721,128.8,128.71,19.4222]
["bitfinex","SOLUSD",1726668399930,15.9928721,128.8,128.72,1.55345198]
["bitfinex","SOLUSD",1726668400104,8.1702721,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1726668400303,8.1702721,128.8,128.76,9.31950377]
["bitfinex","SOLUSD",1726668400512,0.4062721,128.8,128.76,9.31944041]
["bitfinex","SOLUSD",1726668400711,0.4062721,128.8,128.77,9.31870711]
["bitfinex","SOLUSD",1726668400928,0.4062721,128.8,128.76,9.31930711]
["bitfinex","SOLUSD",1726668401612,0.4062721,128.8,128.73,0.12549]
["bitfinex","SOLUSD",1726668401613,0.3778394,128.8,128.73,0.12549]
["bitfinex","SOLUSD",1726668402016,0.3778394,128.8,128.75,0.12549]
["bitfinex","SOLUSD",1726668402312,0.3778394,128.8,128.75,7.89239]
["bitfinex","SOLUSD",1726668402517,7.7646,128.79,128.75,0.12549]
["bitfinex","SOLUSD",1726668402734,0.3778394,128.8,128.73,19.4194]
["bitfinex","SOLUSD",1726668403027,7.7658,128.77,128.73,19.4194]
["bitfinex","SOLUSD",1726668403220,1.93227862,128.8,128.72,29.9812]
["bitfinex","SOLUSD",1726668403535,0.3778394,128.8,128.72,29.9812]
["bitfinex","SOLUSD",1726668403729,0.3778394,128.8,128.73,1.80434216]
["bitfinex","SOLUSD",1726668404028,7.7646,128.79,128.74,1.55315017]
["bitfinex","SOLUSD",1726668404205,7.7646,128.79,128.74,7.767]
["bitfinex","SOLUSD",1726668405029,7.7653,128.78,128.74,7.767]
["bitfinex","SOLUSD",1726668405437,7.7657,128.77,128.72,49.4016]
["bitfinex","SOLUSD",1726668405931,0.3778394,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1726668406419,8.1419394,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1726668406825,7.7646,128.79,128.75,0.12549]
["bitfinex","SOLUSD",1726668407032,7.7652,128.78,128.74,27.1853]
["bitfinex","SOLUSD",1726668407332,8.1419394,128.8,128.75,9.31998882]
["bitfinex","SOLUSD",1726668407836,0.3778394,128.8,128.76,19.66638]
["bitfinex","SOLUSD",1726668408130,8.1418394,128.8,128.76,27.43258]
["bitfinex","SOLUSD",1726668408426,8.1418394,128.8,128.76,27.30709]
["bitfinex","SOLUSD",1726668408813,8.1418394,128.8,128.76,19.54089]
["bitfinex","SOLUSD",1726668410223,8.1418394,128.8,128.76,27.30709]
["bitfinex","SOLUSD",1726668410840,0.3778394,128.8,128.76,27.30709]
["bitfinex","SOLUSD",1726668411141,0.3778394,128.8,128.78,19.4125]
["bitfinex","SOLUSD",1726668411507,0.3778394,128.8,128.79,1.55276466]
["bitfinex","SOLUSD",1726668411706,0.3778394,128.8,128.78,27.1772]
["bitfinex","SOLUSD",1726668411922,0.3778394,128.8,128.77,27.89119]
["bitfinex","SOLUSD",1726668412132,8.1418394,128.8,128.76,8.01718]
["bitfinex","SOLUSD",1726668412336,0.3778394,128.8,128.79,0.12549]
["bitfinex","SOLUSD",1726668412513,0.3778394,128.8,128.79,8.14097]
["bitfinex","SOLUSD",1726668413721,0.3778394,128.8,128.78,7.7649]
["bitfinex","SOLUSD",1726668414042,0.3778394,128.8,128.78,0.25098]
["bitfinex","SOLUSD",1726668414930,0.3778394,128.8,128.77,27.30429]
["bitfinex","SOLUSD",1726668415135,0.3778394,128.8,128.75,7.7664]
["bitfinex","SOLUSD",1726668415312,7.7646,128.79,128.76,1.55301203]
["bitfinex","SOLUSD",1726668415643,0.3778394,128.8,128.76,1.55301203]
["bitfinex","SOLUSD",1726668415644,8.1419394,128.8,128.76,1.55301203]
["bitfinex","SOLUSD",1726668415934,7.7646,128.79,128.75,7.7664]
["bitfinex","SOLUSD",1726668416720,7.7652,128.78,128.75,0.12549]
["bitfinex","SOLUSD",1726668417236,7.7652,128.78,128.74,27.1854]
["bitfinex","SOLUSD",1726668417544,0.3778394,128.79,128.74,27.1854]
["bitfinex","SOLUSD",1726668417545,8.1425394,128.79,128.75,9.44555537]
["bitfinex","SOLUSD",1726668417724,8.1425394,128.79,128.75,7.89239]
["bitfinex","SOLUSD",1726668418441,8.1425394,128.79,128.72,22.2125]
["bitfinex","SOLUSD",1726668418442,0.3778394,128.79,128.72,22.2125]
["bitfinex","SOLUSD",1726668418739,7.7664,128.76,128.72,29.9811]
["bitfinex","SOLUSD",1726668418947,7.7662,128.77,128.73,7.768]
["bitfinex","SOLUSD",1726668419436,7.7664,128.76,128.72,29.9811]
["bitfinex","SOLUSD",1726668419642,24.1547234,128.79,128.72,22.2125]
["bitfinex","SOLUSD",1726668419823,8.1427394,128.79,128.75,7.7666]
["bitfinex","SOLUSD",1726668420029,8.1427394,128.79,128.74,9.32049427]
["bitfinex","SOLUSD",1726668420229,8.1427394,128.79,128.74,1.55319427]
["bitfinex","SOLUSD",1726668420230,0.3778394,128.79,128.74,1.55319427]
["bitfinex","SOLUSD",1726668420530,0.3778394,128.79,128.74,0.37647]
["bitfinex","SOLUSD",1726668420729,7.7653,128.78,128.74,8.14367]
["bitfinex","SOLUSD",1726668422139,0.3778394,128.79,128.73,19.42]
["bitfinex","SOLUSD",1726668422445,7.7662,128.77,128.73,27.1881]
["bitfinex","SOLUSD",1726668422651,7.7664,128.76,128.73,19.42]
["bitfinex","SOLUSD",1726668422836,7.7654,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1726668423034,0.3778394,128.79,128.73,0.25098]
["bitfinex","SOLUSD",1726668423347,8.1424394,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1726668423651,0.3778394,128.79,128.77,7.7652]
["bitfinex","SOLUSD",1726668423860,0.3778394,128.79,128.78,7.89059]
["bitfinex","SOLUSD",1726668424149,0.3778394,128.79,128.78,9.44340246]
["bitfinex","SOLUSD",1726668424333,0.3778394,128.79,128.78,9.69438246]
["bitfinex","SOLUSD",1726668424522,0.3778394,128.79,128.78,0.37647]
["bitfinex","SOLUSD",1726668424722,0.3778394,128.79,128.78,8.14157]
["bitfinex","SOLUSD",1726668424951,0.3778394,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1726668425132,0.3778394,128.79,128.78,1.55269872]
["bitfinex","SOLUSD",1726668425531,0.3778394,128.79,128.77,23.8724]
["bitfinex","SOLUSD",1726668425734,0.3778394,128.79,128.78,7.89059]
["bitfinex","SOLUSD",1726668426320,0.3778394,128.79,128.78,0.12549]
["bitfinex","SOLUSD",1726668426628,0.3778394,128.79,128.78,9.44328755]
["bitfinex","SOLUSD",1726668426849,0.3778394,128.79,128.78,9.69426755]
["bitfinex","SOLUSD",1726668427023,0.3778394,128.79,128.78,8.14157]
["bitfinex","SOLUSD",1726668427738,0.3778394,128.79,128.77,23.8723]
["bitfinex","SOLUSD",1726668427937,0.3778394,128.79,128.76,19.4155]
["bitfinex","SOLUSD",1726668428237,0.3778394,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726668428238,8.1424394,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726668428435,7.7651,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1726668428636,7.7651,128.78,128.73,34.547]
["bitfinex","SOLUSD",1726668428637,0.3778394,128.79,128.75,9.31991998]
["bitfinex","SOLUSD",1726668428843,8.1425394,128.79,128.74,7.7674]
["bitfinex","SOLUSD",1726668429232,7.7652,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1726668429556,7.7662,128.77,128.73,19.4197]
["bitfinex","SOLUSD",1726668429754,0.3778394,128.79,128.71,7.7688]
["bitfinex","SOLUSD",1726668430060,7.7664,128.76,128.71,7.7688]
["bitfinex","SOLUSD",1726668430223,7.7671,128.75,128.71,7.7688]
["bitfinex","SOLUSD",1726668430424,7.7665,128.76,128.71,7.7688]
["bitfinex","SOLUSD",1726668430832,7.7659,128.77,128.72,9.32198586]
["bitfinex","SOLUSD",1726668431032,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726668431231,7.7652,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1726668431848,7.7652,128.78,128.74,1.55321741]
["bitfinex","SOLUSD",1726668432050,7.7652,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1726668432253,7.7652,128.78,128.72,19.4211]
["bitfinex","SOLUSD",1726668432254,0.3778394,128.79,128.72,27.31519]
["bitfinex","SOLUSD",1726668432553,7.7664,128.76,128.72,19.54659]
["bitfinex","SOLUSD",1726668432945,7.7674,128.75,128.72,0.25098]
["bitfinex","SOLUSD",1726668433156,7.7674,128.75,128.7,24.0791]
["bitfinex","SOLUSD",1726668433157,7.7676,128.74,128.7,20.0]
["bitfinex","SOLUSD",1726668433458,7.767,128.75,128.7,27.7699]
["bitfinex","SOLUSD",1726668433633,7.7678,128.74,128.7,20.0]
["bitfinex","SOLUSD",1726668433835,7.7688,128.72,128.68,6.5619]
["bitfinex","SOLUSD",1726668434141,7.7683,128.73,128.68,7.7709]
["bitfinex","SOLUSD",1726668434654,7.7695,128.71,128.66,27.2025]
["bitfinex","SOLUSD",1726668435151,7.7695,128.71,128.67,20.0]
["bitfinex","SOLUSD",1726668435358,6.4534,128.75,128.66,19.4302]
["bitfinex","SOLUSD",1726668435359,7.7702,128.7,128.66,19.4302]
["bitfinex","SOLUSD",1726668435530,7.7702,128.7,128.66,27.2026]
["bitfinex","SOLUSD",1726668435928,7.7695,128.71,128.67,1.55408712]
["bitfinex","SOLUSD",1726668436152,6.4534,128.75,128.68,1.55403224]
["bitfinex","SOLUSD",1726668436332,7.7684,128.73,128.66,19.4302]
["bitfinex","SOLUSD",1726668436532,7.7688,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1726668436878,7.7688,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1726668437032,7.7688,128.72,128.67,8.14807]
["bitfinex","SOLUSD",1726668437538,7.7688,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1726668438842,6.3487,128.78,128.7,0.12549]
["bitfinex","SOLUSD",1726668439152,23.776884,128.77,128.7,1.67914283]
["bitfinex","SOLUSD",1726668439457,6.3487,128.78,128.7,1.67914283]
["bitfinex","SOLUSD",1726668439626,6.3487,128.78,128.71,0.25098]
["bitfinex","SOLUSD",1726668439837,6.3487,128.78,128.72,0.12549]
["bitfinex","SOLUSD",1726668440135,25.762,128.78,128.71,0.12549]
["bitfinex","SOLUSD",1726668440341,7.7671,128.75,128.71,9.44803582]
["bitfinex","SOLUSD",1726668440962,7.7664,128.76,128.72,8.01968]
["bitfinex","SOLUSD",1726668441167,7.7664,128.76,128.73,1.5533863]
["bitfinex","SOLUSD",1726668441366,7.7664,128.76,128.73,1.55338312]
["bitfinex","SOLUSD",1726668441568,7.7664,128.76,128.72,0.25098]
["bitfinex","SOLUSD",1726668441875,0.3778394,128.79,128.7,35.6639]
["bitfinex","SOLUSD",1726668442168,7.7672,128.75,128.71,1.80457111]
["bitfinex","SOLUSD",1726668442473,7.7672,128.75,128.72,1.55353075]
["bitfinex","SOLUSD",1726668442847,7.7672,128.75,128.71,8.02028]
["bitfinex","SOLUSD",1726668443167,19.4135,128.78,128.69,0.12549]
["bitfinex","SOLUSD",1726668443369,23.776884,128.78,128.69,0.12549]
["bitfinex","SOLUSD",1726668443570,7.7683,128.73,128.69,9.32390242]
["bitfinex","SOLUSD",1726668443868,23.776884,128.78,128.72,7.7683]
["bitfinex","SOLUSD",1726668444072,23.776884,128.78,128.71,27.1918]
["bitfinex","SOLUSD",1726668444259,7.7674,128.75,128.71,27.1918]
["bitfinex","SOLUSD",1726668444661,7.7674,128.75,128.7,0.12549]
["bitfinex","SOLUSD",1726668444662,23.776884,128.78,128.7,0.12549]
["bitfinex","SOLUSD",1726668444865,7.7683,128.73,128.69,0.12549]
["bitfinex","SOLUSD",1726668445162,7.7683,128.73,128.69,9.449702]
["bitfinex","SOLUSD",1726668445677,7.7683,128.73,128.69,0.12549]
["bitfinex","SOLUSD",1726668445887,7.7683,128.73,128.69,9.44960507]
["bitfinex","SOLUSD",1726668446681,7.7677,128.74,128.69,9.44960507]
["bitfinex","SOLUSD",1726668447782,7.7682,128.73,128.69,9.44960507]
["bitfinex","SOLUSD",1726668448877,7.7695,128.71,128.69,0.12549]
["bitfinex","SOLUSD",1726668449048,19.418,128.75,128.67,16.3571]
["bitfinex","SOLUSD",1726668449384,7.7688,128.72,128.68,9.45040556]
["bitfinex","SOLUSD",1726668449573,23.776884,128.74,128.66,0.25098]
["bitfinex","SOLUSD",1726668449883,7.7704,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1726668450179,7.7704,128.7,128.65,13.951]
["bitfinex","SOLUSD",1726668450361,7.7704,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1726668451581,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726668451949,7.7695,128.71,128.67,9.32576238]
["bitfinex","SOLUSD",1726668452274,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726668452981,30.291984,128.74,128.67,7.7717]
["bitfinex","SOLUSD",1726668453181,7.769,128.72,128.68,1.67955322]
["bitfinex","SOLUSD",1726668453565,7.7694,128.71,128.68,0.12549]
["bitfinex","SOLUSD",1726668455076,7.7702,128.7,128.66,27.2028]
["bitfinex","SOLUSD",1726668455259,9.73058022,128.69,128.66,27.2028]
["bitfinex","SOLUSD",1726668455458,9.73058022,128.68,128.65,14.20198]
["bitfinex","SOLUSD",1726668455657,9.73174397,128.67,128.66,0.37647]
["bitfinex","SOLUSD",1726668455964,9.73174397,128.67,128.66,0.25098]
["bitfinex","SOLUSD",1726668456282,7.772,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1726668456484,7.7725,128.66,128.62,33.2984]
["bitfinex","SOLUSD",1726668456782,7.7719,128.67,128.62,25.5237]
["bitfinex","SOLUSD",1726668456969,7.7719,128.67,128.63,7.774]
["bitfinex","SOLUSD",1726668457571,7.7719,128.67,128.62,27.2113]
["bitfinex","SOLUSD",1726668458063,7.7726,128.66,128.63,0.12549]
["bitfinex","SOLUSD",1726668458763,19.4253,128.7,128.63,0.12549]
["bitfinex","SOLUSD",1726668459069,7.7718,128.68,128.63,7.89949]
["bitfinex","SOLUSD",1726668459464,7.7719,128.67,128.63,7.89949]
["bitfinex","SOLUSD",1726668459669,7.7719,128.67,128.63,9.45399004]
["bitfinex","SOLUSD",1726668460395,7.7719,128.67,128.63,7.89949]
["bitfinex","SOLUSD",1726668461076,7.7719,128.67,128.63,9.45398988]
["bitfinex","SOLUSD",1726668461675,7.7719,128.67,128.63,7.89949]
["bitfinex","SOLUSD",1726668461887,7.7719,128.67,128.63,0.12549]
["bitfinex","SOLUSD",1726668462373,7.7719,128.67,128.63,7.89969]
["bitfinex","SOLUSD",1726668463082,7.774,128.64,128.62,0.1901536]
["bitfinex","SOLUSD",1726668463271,7.7731,128.65,128.62,0.1901536]
["bitfinex","SOLUSD",1726668463473,7.7721,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1726668463668,7.7725,128.66,128.62,9.51944548]
["bitfinex","SOLUSD",1726668463878,7.7725,128.66,128.62,7.9647536]
["bitfinex","SOLUSD",1726668464065,7.7725,128.66,128.63,1.5546176]
["bitfinex","SOLUSD",1726668464882,7.7714,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1726668465080,7.7714,128.68,128.64,9.32814499]
["bitfinex","SOLUSD",1726668465382,7.7714,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1726668466580,7.7719,128.67,128.63,27.33489]
["bitfinex","SOLUSD",1726668467180,7.7719,128.67,128.64,1.55446013]
["bitfinex","SOLUSD",1726668467380,7.7717,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1726668467583,7.7717,128.68,128.65,1.55433903]
["bitfinex","SOLUSD",1726668467759,0.0583349,128.71,128.65,20.98663903]
["bitfinex","SOLUSD",1726668468687,7.771,128.69,128.66,1.55426471]
["bitfinex","SOLUSD",1726668468885,1.61277412,128.71,128.63,20.37647]
["bitfinex","SOLUSD",1726668469071,1.61277412,128.71,128.64,0.25098]
["bitfinex","SOLUSD",1726668469680,0.0583349,128.71,128.64,0.25098]
["bitfinex","SOLUSD",1726668469875,7.7714,128.68,128.64,8.02448]
["bitfinex","SOLUSD",1726668471909,23.8352189,128.71,128.64,0.25098]
["bitfinex","SOLUSD",1726668472089,19.4252,128.7,128.63,0.12549]
["bitfinex","SOLUSD",1726668472379,7.7724,128.66,128.63,9.57954168]
["bitfinex","SOLUSD",1726668472589,19.4252,128.7,128.63,9.57954168]
["bitfinex","SOLUSD",1726668472774,7.7722,128.67,128.63,9.57954168]
["bitfinex","SOLUSD",1726668474886,7.7722,128.67,128.63,8.02508]
["bitfinex","SOLUSD",1726668476993,7.7722,128.67,128.64,1.55446229]
["bitfinex","SOLUSD",1726668477484,7.7722,128.67,128.63,8.02508]
["bitfinex","SOLUSD",1726668477692,7.7714,128.68,128.64,7.7735]
["bitfinex","SOLUSD",1726668477883,7.7714,128.68,128.65,1.55434708]
["bitfinex","SOLUSD",1726668478280,7.7719,128.67,128.64,0.12549]
["bitfinex","SOLUSD",1726668480580,19.4252,128.7,128.63,0.12549]
["bitfinex","SOLUSD",1726668480790,7.7731,128.65,128.62,19.6258536]
["bitfinex","SOLUSD",1726668481089,7.7731,128.65,128.62,0.1901536]
["bitfinex","SOLUSD",1726668481481,7.7731,128.65,128.62,1.74483599]
["bitfinex","SOLUSD",1726668481669,19.4297,128.67,128.62,0.1901536]
["bitfinex","SOLUSD",1726668481876,7.7742,128.63,128.62,0.1901536]
["bitfinex","SOLUSD",1726668483271,7.7738,128.64,128.62,0.1901536]
["bitfinex","SOLUSD",1726668483470,7.7732,128.65,128.62,0.1901536]
["bitfinex","SOLUSD",1726668483673,7.7724,128.66,128.62,9.51956919]
["bitfinex","SOLUSD",1726668484178,7.7719,128.67,128.63,8.02508]
["bitfinex","SOLUSD",1726668484398,7.7719,128.67,128.64,1.55443262]
["bitfinex","SOLUSD",1726668484572,7.7719,128.67,128.63,8.02508]
["bitfinex","SOLUSD",1726668485175,7.7724,128.66,128.63,0.25098]
["bitfinex","SOLUSD",1726668485374,7.7724,128.66,128.63,1.55445206]
["bitfinex","SOLUSD",1726668485576,7.7719,128.67,128.63,9.32865206]
["bitfinex","SOLUSD",1726668486175,7.7719,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1726668486395,19.4286,128.68,128.62,0.1901536]
["bitfinex","SOLUSD",1726668487010,7.7731,128.65,128.62,0.1901536]
["bitfinex","SOLUSD",1726668487186,7.7724,128.66,128.63,0.12549]
["bitfinex","SOLUSD",1726668487783,7.7731,128.65,128.62,0.1901536]
["bitfinex","SOLUSD",1726668489102,7.7726,128.66,128.63,0.12549]
["bitfinex","SOLUSD",1726668490002,23.776884,128.68,128.62,0.1901536]
["bitfinex","SOLUSD",1726668490183,7.7737,128.64,128.62,0.1901536]
["bitfinex","SOLUSD",1726668490389,7.7731,128.65,128.62,0.1901536]
["bitfinex","SOLUSD",1726668491178,7.7742,128.63,128.62,0.1901536]
["bitfinex","SOLUSD",1726668491509,7.7738,128.64,128.62,0.1901536]
["bitfinex","SOLUSD",1726668491711,43.328374,128.7,128.62,0.1901536]
["bitfinex","SOLUSD",1726668492390,7.7726,128.66,128.62,7.9649536]
["bitfinex","SOLUSD",1726668492581,43.202884,128.7,128.63,7.7741]
["bitfinex","SOLUSD",1726668492780,43.202884,128.7,128.64,1.55448949]
["bitfinex","SOLUSD",1726668492978,0.0583349,128.71,128.65,0.25098]
["bitfinex","SOLUSD",1726668493283,7.7709,128.69,128.65,7.89839]
["bitfinex","SOLUSD",1726668493631,7.7709,128.69,128.66,1.5542614]
["bitfinex","SOLUSD",1726668494484,7.7709,128.69,128.65,7.89839]
["bitfinex","SOLUSD",1726668494787,7.7718,128.67,128.65,0.12549]
["bitfinex","SOLUSD",1726668494992,0.0583349,128.71,128.65,0.12549]
["bitfinex","SOLUSD",1726668495515,7.7716,128.68,128.64,16.25159]
["bitfinex","SOLUSD",1726668495799,7.7722,128.67,128.64,16.25159]
["bitfinex","SOLUSD",1726668495999,7.7713,128.68,128.65,1.55433444]
["bitfinex","SOLUSD",1726668496211,7.7701,128.7,128.65,7.7728]
["bitfinex","SOLUSD",1726668496704,7.7701,128.7,128.66,1.55418603]
["bitfinex","SOLUSD",1726668497116,7.7701,128.7,128.66,9.32658603]
["bitfinex","SOLUSD",1726668497394,7.7701,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1726668497597,7.7707,128.69,128.66,0.37647]
["bitfinex","SOLUSD",1726668497782,7.7714,128.68,128.66,0.37647]
["bitfinex","SOLUSD",1726668498285,7.7714,128.68,128.66,0.12549]
["bitfinex","SOLUSD",1726668498497,7.7714,128.68,128.65,0.12549]
["bitfinex","SOLUSD",1726668498697,7.7707,128.69,128.65,8.14937]
["bitfinex","SOLUSD",1726668498931,7.7715,128.68,128.65,0.37647]
["bitfinex","SOLUSD",1726668499385,7.7715,128.68,128.65,0.12549]
["bitfinex","SOLUSD",1726668500106,7.7715,128.68,128.65,1.67976427]
["bitfinex","SOLUSD",1726668501032,7.773,128.65,128.62,0.1901536]
["bitfinex","SOLUSD",1726668501309,19.4258,128.7,128.62,1.74463858]
["bitfinex","SOLUSD",1726668501502,7.7721,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1726668501731,19.4258,128.7,128.62,21.18153858]
["bitfinex","SOLUSD",1726668501732,19.4258,128.7,128.64,1.55441624]
["bitfinex","SOLUSD",1726668502221,7.7716,128.68,128.65,1.5543681]
["bitfinex","SOLUSD",1726668502391,7.7718,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1726668503207,7.7718,128.67,128.64,1.55444305]
["bitfinex","SOLUSD",1726668503412,7.7713,128.68,128.65,1.55443998]
["bitfinex","SOLUSD",1726668503585,7.7708,128.69,128.65,9.32733998]
["bitfinex","SOLUSD",1726668504697,7.7712,128.68,128.65,9.32733998]
["bitfinex","SOLUSD",1726668504890,7.7707,128.69,128.65,9.32733998]
["bitfinex","SOLUSD",1726668505094,7.7707,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1726668506502,7.7707,128.69,128.66,9.32658819]
["bitfinex","SOLUSD",1726668506807,7.7707,128.69,128.66,1.55418819]
["bitfinex","SOLUSD",1726668507514,0.0583349,128.71,128.66,1.55418819]
["bitfinex","SOLUSD",1726668507688,0.0583349,128.71,128.67,0.12549]
["bitfinex","SOLUSD",1726668508083,0.0583349,128.71,128.68,19.428]
["bitfinex","SOLUSD",1726668508398,0.0583349,128.71,128.7,8.14647]
["bitfinex","SOLUSD",1726668510414,0.0583349,128.71,128.7,38.302454]
["bitfinex","SOLUSD",1726668512297,0.0583349,128.71,128.7,14.52557]
["bitfinex","SOLUSD",1726668515396,0.0583349,128.71,128.7,8.14647]
["bitfinex","SOLUSD",1726668516933,0.0583349,128.71,128.7,31.923354]
["bitfinex","SOLUSD",1726668518308,0.0583349,128.71,128.7,51.923354]
["bitfinex","SOLUSD",1726668521716,0.0583349,128.71,128.7,53.47650658]
["bitfinex","SOLUSD",1726668522124,0.0583349,128.71,128.7,80.38048112]
["bitfinex","SOLUSD",1726668522435,0.0583349,128.71,128.7,86.59232854]
["bitfinex","SOLUSD",1726668525217,3.49e-05,128.71,128.7,86.59232854]
["bitfinex","SOLUSD",1726668525534,0.2484885,128.75,128.7,86.59232854]
["bitfinex","SOLUSD",1726668525535,0.2484885,128.75,128.74,27.56287]
["bitfinex","SOLUSD",1726668525706,0.2484885,128.75,128.74,52.89276112]
["bitfinex","SOLUSD",1726668526026,0.2484885,128.75,128.74,64.02594787]
["bitfinex","SOLUSD",1726668528031,0.2484885,128.75,128.74,140.02704787]
["bitfinex","SOLUSD",1726668528235,0.2484885,128.75,128.74,151.19622241]
["bitfinex","SOLUSD",1726668528616,0.2484885,128.79,128.78,27.178]
["bitfinex","SOLUSD",1726668528825,0.2484885,128.79,128.78,40.24014948]
["bitfinex","SOLUSD",1726668529235,0.2484885,128.79,128.78,134.01703348]
["bitfinex","SOLUSD",1726668529538,0.2484885,128.79,128.78,132.46454075]
["bitfinex","SOLUSD",1726668530034,0.2484885,128.79,128.78,140.26547026]
["bitfinex","SOLUSD",1726668530810,0.2484885,128.79,128.78,132.50052854]
["bitfinex","SOLUSD",1726668531010,0.2484885,128.79,128.78,121.331354]
["bitfinex","SOLUSD",1726668533937,0.2484885,128.79,128.78,71.331354]
["bitfinex","SOLUSD",1726668535341,0.2484885,128.79,128.78,72.88369335]
["bitfinex","SOLUSD",1726668535640,0.2484885,128.79,128.78,134.05286789]
["bitfinex","SOLUSD",1726668536230,0.2484885,128.79,128.78,132.50052854]
["bitfinex","SOLUSD",1726668536740,0.2484885,128.79,128.78,134.05265359]
["bitfinex","SOLUSD",1726668537043,0.2484885,128.79,128.78,132.50052854]
["bitfinex","SOLUSD",1726668537247,0.2484885,128.79,128.78,121.331354]
["bitfinex","SOLUSD",1726668537928,0.2484885,128.79,128.78,122.88352487]
["bitfinex","SOLUSD",1726668539839,0.2484885,128.79,128.78,134.05269941]
["bitfinex","SOLUSD",1726668540944,0.2484885,128.79,128.78,132.50052854]
["bitfinex","SOLUSD",1726668541522,0.2484885,128.79,128.78,134.05283254]
["bitfinex","SOLUSD",1726668542661,0.2484885,128.79,128.78,141.83183254]
["bitfinex","SOLUSD",1726668543042,0.2484885,128.79,128.78,132.50052854]
["bitfinex","SOLUSD",1726668543551,0.2484885,128.79,128.78,134.05280056]
["bitfinex","SOLUSD",1726668544642,0.2484885,128.79,128.78,134.0527618]
["bitfinex","SOLUSD",1726668544849,0.2484885,128.79,128.78,132.50052854]
["bitfinex","SOLUSD",1726668545725,0.2484885,128.79,128.78,134.05276386]
["bitfinex","SOLUSD",1726668546457,0.2484885,128.79,128.78,132.50052854]
["bitfinex","SOLUSD",1726668546657,0.2484885,128.79,128.78,140.27952854]
["bitfinex","SOLUSD",1726668547231,0.2484885,128.79,128.78,141.83163848]
["bitfinex","SOLUSD",1726668547953,0.2484885,128.79,128.78,132.50052854]
["bitfinex","SOLUSD",1726668548142,0.2484885,128.79,128.78,121.331354]
["bitfinex","SOLUSD",1726668549336,0.2484885,128.79,128.78,47.178]
["bitfinex","SOLUSD",1726668550330,0.2484885,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1726668550535,0.2484885,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1726668551151,0.2484885,128.79,128.75,27.1833]
["bitfinex","SOLUSD",1726668552138,0.2484885,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1726668552967,0.2484885,128.79,128.77,0.37647]
["bitfinex","SOLUSD",1726668553856,0.2484885,128.79,128.76,0.37647]
["bitfinex","SOLUSD",1726668555556,0.2484885,128.79,128.77,1.55283235]
["bitfinex","SOLUSD",1726668556656,0.2484885,128.79,128.76,8.14267]
["bitfinex","SOLUSD",1726668557652,0.2484885,128.79,128.77,1.55283036]
["bitfinex","SOLUSD",1726668558162,0.2484885,128.79,128.77,1.55283081]
["bitfinex","SOLUSD",1726668559065,0.2484885,128.79,128.77,9.31843081]
["bitfinex","SOLUSD",1726668559238,0.2484885,128.79,128.78,8.14157]
["bitfinex","SOLUSD",1726668559560,0.2484885,128.79,128.78,0.37647]
["bitfinex","SOLUSD",1726668559763,0.2484885,128.79,128.78,8.14157]
["bitfinex","SOLUSD",1726668560664,0.2484885,128.79,128.78,9.69420422]
["bitfinex","SOLUSD",1726668561133,0.2484885,128.79,128.78,8.14157]
["bitfinex","SOLUSD",1726668562560,0.2484885,128.79,128.78,33.47108902]
["bitfinex","SOLUSD",1726668562946,0.2484885,128.79,128.78,51.918454]
["bitfinex","SOLUSD",1726668563145,0.2484885,128.79,128.78,53.47077164]
["bitfinex","SOLUSD",1726668563462,0.2484885,128.79,128.78,103.47077164]
["bitfinex","SOLUSD",1726668563761,0.2484885,128.79,128.78,101.918454]
["bitfinex","SOLUSD",1726668564248,0.2484885,128.79,128.78,103.47053064]
["bitfinex","SOLUSD",1726668564564,0.2484885,128.79,128.78,113.08762854]
["bitfinex","SOLUSD",1726668565354,0.2484885,128.79,128.78,122.41860828]
["bitfinex","SOLUSD",1726668567357,0.2484885,128.79,128.78,120.86662854]
["bitfinex","SOLUSD",1726668567946,0.2484885,128.79,128.78,101.541984]
["bitfinex","SOLUSD",1726668568157,0.2484885,128.79,128.78,103.09419124]
["bitfinex","SOLUSD",1726668568556,0.2484885,128.79,128.78,110.87319124]
["bitfinex","SOLUSD",1726668568769,0.2484885,128.79,128.78,101.541984]
["bitfinex","SOLUSD",1726668568944,0.2484885,128.79,128.78,114.26336826]
["bitfinex","SOLUSD",1726668569343,0.2484885,128.79,128.78,114.63983826]
["bitfinex","SOLUSD",1726668569865,0.2484885,128.79,128.78,122.41883826]
["bitfinex","SOLUSD",1726668571169,0.2484885,128.79,128.78,114.63983826]
["bitfinex","SOLUSD",1726668571464,0.2484885,128.79,128.78,122.41883826]
["bitfinex","SOLUSD",1726668572168,0.2484885,128.79,128.78,125.76126921]
["bitfinex","SOLUSD",1726668572669,0.2484885,128.79,128.78,124.20922377]
["bitfinex","SOLUSD",1726668576451,0.2484885,128.79,128.78,125.76134499]
["bitfinex","SOLUSD",1726668577751,0.2484885,128.83,128.82,58.66766523]
["bitfinex","SOLUSD",1726668578258,0.2484885,128.83,128.82,60.2196493]
["bitfinex","SOLUSD",1726668578464,0.2484885,128.83,128.82,145.16570784]
["bitfinex","SOLUSD",1726668579273,0.2484885,128.86,128.82,145.16570784]
["bitfinex","SOLUSD",1726668579274,0.2484885,128.86,128.85,97.53977]
["bitfinex","SOLUSD",1726668579504,0.2484885,128.86,128.85,133.9897161]
["bitfinex","SOLUSD",1726668579956,0.2484885,128.86,128.85,132.43824923]
["bitfinex","SOLUSD",1726668580555,0.2484885,128.86,128.85,82.43824923]
["bitfinex","SOLUSD",1726668580878,0.2484885,128.86,128.85,49.09129735]
["bitfinex","SOLUSD",1726668581273,0.2484885,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1726668581274,0.2537055,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1726668581479,0.449817,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1726668582578,0.449817,128.9,128.86,0.12549]
["bitfinex","SOLUSD",1726668582761,7.7589,128.89,128.86,0.25098]
["bitfinex","SOLUSD",1726668583075,7.7589,128.89,128.86,0.12549]
["bitfinex","SOLUSD",1726668583659,7.7589,128.89,128.85,27.1627]
["bitfinex","SOLUSD",1726668584462,15.5811,128.84,128.76,0.057594]
["bitfinex","SOLUSD",1726668584681,23.776884,128.83,128.76,0.057594]
["bitfinex","SOLUSD",1726668584967,7.7638,128.81,128.76,0.057594]
["bitfinex","SOLUSD",1726668585169,7.764,128.8,128.76,0.057594]
["bitfinex","SOLUSD",1726668585582,7.7649,128.79,128.76,0.057594]
["bitfinex","SOLUSD",1726668585879,7.765,128.79,128.76,1.61052786]
["bitfinex","SOLUSD",1726668586078,7.765,128.79,128.76,0.057594]
["bitfinex","SOLUSD",1726668586079,7.7657,128.77,128.76,0.057594]
["bitfinex","SOLUSD",1726668586658,22.7917,128.78,128.76,0.057594]
["bitfinex","SOLUSD",1726668590089,15.0264,128.78,128.76,0.057594]
["bitfinex","SOLUSD",1726668590292,14.3224,128.79,128.76,0.057594]
["bitfinex","SOLUSD",1726668590580,14.3224,128.79,128.76,1.61064662]
["bitfinex","SOLUSD",1726668591000,14.3224,128.79,128.76,0.057594]
["bitfinex","SOLUSD",1726668591661,7.764,128.8,128.76,0.057594]
["bitfinex","SOLUSD",1726668592784,7.7646,128.79,128.76,0.057594]
["bitfinex","SOLUSD",1726668596692,7.764,128.8,128.76,7.823794]
["bitfinex","SOLUSD",1726668596863,7.764,128.8,128.77,0.37647]
["bitfinex","SOLUSD",1726668597484,15.0264,128.81,128.77,8.14207]
["bitfinex","SOLUSD",1726668597696,7.7634,128.81,128.78,1.55272322]
["bitfinex","SOLUSD",1726668597992,7.7634,128.81,128.77,8.14207]
["bitfinex","SOLUSD",1726668598190,7.7629,128.82,128.79,0.12549]
["bitfinex","SOLUSD",1726668598367,6.2792,128.83,128.79,0.12549]
["bitfinex","SOLUSD",1726668598883,15.1172,128.84,128.79,1.67809194]
["bitfinex","SOLUSD",1726668599091,15.1172,128.84,128.8,1.5525999]
["bitfinex","SOLUSD",1726668599391,15.1172,128.84,128.79,0.37647]
["bitfinex","SOLUSD",1726668599392,7.7622,128.83,128.79,8.14087]
["bitfinex","SOLUSD",1726668600295,22.8788,128.84,128.8,9.31626741]
["bitfinex","SOLUSD",1726668600590,15.1172,128.84,128.79,0.37647]
["bitfinex","SOLUSD",1726668600790,15.1172,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1726668600791,22.8791,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1726668602894,7.7622,128.83,128.79,8.14077]
["bitfinex","SOLUSD",1726668603112,0.1961115,128.86,128.81,0.12549]
["bitfinex","SOLUSD",1726668603387,7.7614,128.85,128.81,1.67783635]
["bitfinex","SOLUSD",1726668603892,7.7614,128.85,128.81,0.12549]
["bitfinex","SOLUSD",1726668605697,7.7616,128.84,128.81,0.12549]
["bitfinex","SOLUSD",1726668606395,7.7611,128.85,128.81,7.88879]
["bitfinex","SOLUSD",1726668607012,7.7615,128.84,128.81,0.12549]
["bitfinex","SOLUSD",1726668607493,7.7615,128.84,128.76,50.057594]
["bitfinex","SOLUSD",1726668607494,43.179684,128.85,128.77,19.413]
["bitfinex","SOLUSD",1726668607710,7.7623,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1726668607883,7.7623,128.83,128.79,27.1757]
["bitfinex","SOLUSD",1726668608195,7.7613,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1726668608582,7.7617,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1726668608774,7.7617,128.84,128.81,0.12549]
["bitfinex","SOLUSD",1726668608967,7.7617,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1726668609173,7.7623,128.83,128.8,0.12549]
["bitfinex","SOLUSD",1726668610672,19.5974115,128.86,128.78,23.89819]
["bitfinex","SOLUSD",1726668610889,7.7629,128.82,128.79,0.12549]
["bitfinex","SOLUSD",1726668611503,7.7621,128.83,128.79,7.88969]
["bitfinex","SOLUSD",1726668611801,23.776884,128.85,128.79,0.12549]
["bitfinex","SOLUSD",1726668612299,7.7625,128.83,128.79,7.88979]
["bitfinex","SOLUSD",1726668612498,7.7629,128.82,128.79,0.12549]
["bitfinex","SOLUSD",1726668612683,23.776884,128.85,128.79,0.12549]
["bitfinex","SOLUSD",1726668613097,7.7626,128.83,128.79,7.88989]
["bitfinex","SOLUSD",1726668613590,7.7626,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726668614090,7.7634,128.81,128.79,0.12549]
["bitfinex","SOLUSD",1726668614297,25.33132322,128.85,128.79,0.12549]
["bitfinex","SOLUSD",1726668614481,25.33132322,128.85,128.79,7.88979]
["bitfinex","SOLUSD",1726668614674,7.7625,128.83,128.79,7.88979]
["bitfinex","SOLUSD",1726668614883,7.7625,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726668616003,7.7616,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1726668618386,7.7616,128.84,128.8,27.1737]
["bitfinex","SOLUSD",1726668618590,7.761,128.85,128.81,9.56636626]
["bitfinex","SOLUSD",1726668618903,7.9566115,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1726668619208,0.1961115,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1726668619380,0.1961115,128.86,128.84,7.88689]
["bitfinex","SOLUSD",1726668619881,7.9564115,128.86,128.84,0.12549]
["bitfinex","SOLUSD",1726668620102,0.1961115,128.86,128.84,0.12549]
["bitfinex","SOLUSD",1726668620275,0.1961115,128.86,128.84,7.88659]
["bitfinex","SOLUSD",1726668620998,0.1961115,128.86,128.85,8.13737]
["bitfinex","SOLUSD",1726668621805,0.1961115,128.86,128.85,70.67847458]
["bitfinex","SOLUSD",1726668623205,0.1961115,128.86,128.85,69.1267331]
["bitfinex","SOLUSD",1726668623982,0.1961115,128.86,128.85,57.997254]
["bitfinex","SOLUSD",1726668624276,0.1961115,128.86,128.85,59.54873021]
["bitfinex","SOLUSD",1726668624593,0.1961115,128.86,128.85,57.997254]
["bitfinex","SOLUSD",1726668625207,0.1961115,128.86,128.85,59.54873144]
["bitfinex","SOLUSD",1726668625383,0.1961115,128.86,128.85,109.54873144]
["bitfinex","SOLUSD",1726668625888,0.1961115,128.86,128.85,107.997254]
["bitfinex","SOLUSD",1726668626491,0.1961115,128.86,128.85,57.997254]
["bitfinex","SOLUSD",1726668626906,0.1961115,128.86,128.85,107.997254]
["bitfinex","SOLUSD",1726668628303,0.1961115,128.86,128.85,57.997254]
["bitfinex","SOLUSD",1726668629696,0.1961115,128.86,128.85,27.88639]
["bitfinex","SOLUSD",1726668630008,0.1961115,128.86,128.85,27.7609]
["bitfinex","SOLUSD",1726668631612,0.1961115,128.86,128.85,101.914254]
["bitfinex","SOLUSD",1726668636218,0.1961115,128.86,128.85,28.13737]
["bitfinex","SOLUSD",1726668636393,0.1961115,128.86,128.85,27.7609]
["bitfinex","SOLUSD",1726668636990,0.1961115,128.86,128.84,19.4028]
["bitfinex","SOLUSD",1726668637497,0.1961115,128.86,128.81,19.4075]
["bitfinex","SOLUSD",1726668637713,7.9566115,128.86,128.82,7.7623]
["bitfinex","SOLUSD",1726668638027,0.1961115,128.86,128.83,7.762]
["bitfinex","SOLUSD",1726668638402,0.1961115,128.86,128.84,7.88699]
["bitfinex","SOLUSD",1726668638597,0.1961115,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1726668638816,0.1961115,128.86,128.85,8.13737]
["bitfinex","SOLUSD",1726668639817,0.1961115,128.86,128.85,9.68899076]
["bitfinex","SOLUSD",1726668640118,0.1961115,128.86,128.85,8.13737]
["bitfinex","SOLUSD",1726668640305,0.1961115,128.86,128.85,0.37647]
["bitfinex","SOLUSD",1726668640712,0.1961115,128.86,128.85,8.13737]
["bitfinex","SOLUSD",1726668641830,0.2410095,128.86,128.85,8.13737]
["bitfinex","SOLUSD",1726668643625,0.2410095,128.86,128.85,31.914254]
["bitfinex","SOLUSD",1726668644723,0.2410095,128.86,128.85,8.13737]
["bitfinex","SOLUSD",1726668646231,0.2410095,128.86,128.85,27.53977]
["bitfinex","SOLUSD",1726668646432,0.2410095,128.86,128.85,29.09144421]
["bitfinex","SOLUSD",1726668646725,0.2410095,128.86,128.85,27.53977]
["bitfinex","SOLUSD",1726668649031,0.2410095,128.86,128.85,29.09156752]
["bitfinex","SOLUSD",1726668649236,0.2410095,128.86,128.85,27.53977]
["bitfinex","SOLUSD",1726668649727,0.2410095,128.86,128.85,29.0915672]
["bitfinex","SOLUSD",1726668652302,0.2410095,128.86,128.85,27.53977]
["bitfinex","SOLUSD",1726668660231,0.2410095,128.86,128.85,27.1633]
["bitfinex","SOLUSD",1726668660526,0.2410095,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1726668662009,0.2410095,128.86,128.84,7.7613]
["bitfinex","SOLUSD",1726668662510,0.2410095,128.86,128.85,8.13737]
["bitfinex","SOLUSD",1726668663548,0.2410095,128.86,128.85,27.53977]
["bitfinex","SOLUSD",1726668664130,0.2410095,128.86,128.85,105.62432948]
["bitfinex","SOLUSD",1726668665134,0.2410095,128.86,128.85,104.07299401]
["bitfinex","SOLUSD",1726668665917,0.2410095,128.86,128.85,118.09366643]
["bitfinex","SOLUSD",1726668667134,0.2488944,128.9,128.89,27.1548]
["bitfinex","SOLUSD",1726668667434,0.2488944,128.9,128.89,72.73368452]
["bitfinex","SOLUSD",1726668667613,0.2488944,128.9,128.89,71.182664]
["bitfinex","SOLUSD",1726668668916,0.2488944,128.9,128.89,93.147664]
["bitfinex","SOLUSD",1726668669221,0.2488944,128.9,128.89,93.273154]
["bitfinex","SOLUSD",1726668671542,0.2488944,128.9,128.89,101.052154]
["bitfinex","SOLUSD",1726668673118,0.2488944,128.9,128.89,93.273154]
["bitfinex","SOLUSD",1726668674014,0.2488944,128.9,128.89,101.052154]
["bitfinex","SOLUSD",1726668676325,0.2488944,128.9,128.89,93.273154]
["bitfinex","SOLUSD",1726668676641,0.2488944,128.9,128.89,27.1548]
["bitfinex","SOLUSD",1726668676854,0.2488944,128.9,128.88,7.759]
["bitfinex","SOLUSD",1726668677137,0.2488944,128.9,128.86,35.7846]
["bitfinex","SOLUSD",1726668677138,0.2488944,128.9,128.86,19.4]
["bitfinex","SOLUSD",1726668677346,8.0071944,128.9,128.86,27.1603]
["bitfinex","SOLUSD",1726668677839,7.7586,128.89,128.86,19.4]
["bitfinex","SOLUSD",1726668678049,8.0068944,128.9,128.86,27.1601]
["bitfinex","SOLUSD",1726668678423,0.2488944,128.9,128.88,0.12549]
["bitfinex","SOLUSD",1726668678951,0.2488944,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1726668679647,0.2488944,128.9,128.88,7.759]
["bitfinex","SOLUSD",1726668680146,0.2488944,128.9,128.89,0.12549]
["bitfinex","SOLUSD",1726668681149,0.2488944,128.9,128.87,0.25098]
["bitfinex","SOLUSD",1726668681342,8.0067944,128.9,128.88,0.12549]
["bitfinex","SOLUSD",1726668681728,8.0067944,128.9,128.87,0.12549]
["bitfinex","SOLUSD",1726668682231,0.2488944,128.9,128.84,0.12549]
["bitfinex","SOLUSD",1726668682425,7.7591,128.88,128.84,7.761]
["bitfinex","SOLUSD",1726668682620,1.55443922,128.88,128.8,80.9712]
["bitfinex","SOLUSD",1726668682823,7.7604,128.86,128.82,7.7623]
["bitfinex","SOLUSD",1726668683048,16.4645,128.89,128.82,19.4064]
["bitfinex","SOLUSD",1726668683242,24.2232,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1726668683922,24.2232,128.89,128.85,0.25098]
["bitfinex","SOLUSD",1726668684633,16.4645,128.89,128.85,0.25098]
["bitfinex","SOLUSD",1726668684941,16.4645,128.89,128.87,0.25098]
["bitfinex","SOLUSD",1726668685926,0.2488944,128.9,128.87,8.01068]
["bitfinex","SOLUSD",1726668689247,0.2488944,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1726668689630,0.2488944,128.9,128.87,8.01058]
["bitfinex","SOLUSD",1726668691957,0.2488944,128.9,128.87,0.12549]
["bitfinex","SOLUSD",1726668692129,0.2488944,128.9,128.87,9.56175609]
["bitfinex","SOLUSD",1726668692450,0.2488944,128.9,128.88,7.759]
["bitfinex","SOLUSD",1726668693055,0.2488944,128.9,128.87,8.01048]
["bitfinex","SOLUSD",1726668694165,0.2488944,128.9,128.83,19.404]
["bitfinex","SOLUSD",1726668694527,7.7595,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1726668694729,7.7599,128.87,128.83,27.166]
["bitfinex","SOLUSD",1726668694933,23.776884,128.89,128.83,19.404]
["bitfinex","SOLUSD",1726668695344,19.6438944,128.9,128.83,19.404]
["bitfinex","SOLUSD",1726668696048,7.7601,128.87,128.83,27.1661]
["bitfinex","SOLUSD",1726668696260,7.7601,128.87,128.84,1.55201485]
["bitfinex","SOLUSD",1726668696556,7.7601,128.87,128.84,0.12549]
["bitfinex","SOLUSD",1726668698359,7.7593,128.88,128.84,8.13757]
["bitfinex","SOLUSD",1726668698732,0.2488944,128.9,128.84,0.25098]
["bitfinex","SOLUSD",1726668698733,7.7601,128.87,128.84,0.25098]
["bitfinex","SOLUSD",1726668699339,7.7601,128.87,128.83,27.1661]
["bitfinex","SOLUSD",1726668699535,0.2488944,128.9,128.82,0.12549]
["bitfinex","SOLUSD",1726668699536,24.0257784,128.9,128.82,0.25098]
["bitfinex","SOLUSD",1726668699733,24.0257784,128.9,128.8,22.7443]
["bitfinex","SOLUSD",1726668699955,7.7609,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1726668700145,7.7609,128.86,128.78,50.0]
["bitfinex","SOLUSD",1726668700451,7.7609,128.86,128.81,27.1711]
["bitfinex","SOLUSD",1726668700763,7.7621,128.84,128.78,69.4118]
["bitfinex","SOLUSD",1726668701144,7.761,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1726668701357,7.7618,128.84,128.81,0.25098]
["bitfinex","SOLUSD",1726668701670,7.7616,128.84,128.8,27.1731]
["bitfinex","SOLUSD",1726668701839,7.7622,128.83,128.8,19.4093]
["bitfinex","SOLUSD",1726668702043,7.7617,128.84,128.8,19.4093]
["bitfinex","SOLUSD",1726668702234,7.7623,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1726668702569,7.7627,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1726668702855,6.1441,128.85,128.77,35.9043944]
["bitfinex","SOLUSD",1726668702856,23.776884,128.84,128.77,19.6621944]
["bitfinex","SOLUSD",1726668703062,7.764,128.8,128.77,0.2488944]
["bitfinex","SOLUSD",1726668703235,7.7641,128.8,128.77,0.2488944]
["bitfinex","SOLUSD",1726668703648,40.144984,128.82,128.77,0.2488944]
["bitfinex","SOLUSD",1726668703649,1.55443922,128.79,128.77,0.2488944]
["bitfinex","SOLUSD",1726668703847,1.55443922,128.81,128.77,0.2488944]
["bitfinex","SOLUSD",1726668704071,7.7651,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668704650,7.7646,128.79,128.77,0.2488944]
["bitfinex","SOLUSD",1726668705170,7.7651,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668705850,9.31953922,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668706054,6.0989,128.79,128.77,0.2488944]
["bitfinex","SOLUSD",1726668706376,16.3681,128.82,128.77,0.2488944]
["bitfinex","SOLUSD",1726668706547,7.764,128.8,128.77,0.2488944]
["bitfinex","SOLUSD",1726668706950,9.31903922,128.79,128.77,0.2488944]
["bitfinex","SOLUSD",1726668707167,7.7646,128.79,128.77,0.2488944]
["bitfinex","SOLUSD",1726668707355,7.7651,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668707757,23.776884,128.81,128.77,0.2488944]
["bitfinex","SOLUSD",1726668708361,7.7651,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668709481,31.541984,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668711154,23.776884,128.78,128.73,0.2488944]
["bitfinex","SOLUSD",1726668711395,7.7675,128.74,128.73,0.2488944]
["bitfinex","SOLUSD",1726668712480,7.7675,128.74,128.69,0.2488944]
["bitfinex","SOLUSD",1726668712481,7.7698,128.71,128.69,0.2488944]
["bitfinex","SOLUSD",1726668714068,7.77,128.7,128.69,0.2488944]
["bitfinex","SOLUSD",1726668714586,7.7695,128.71,128.69,0.2488944]
["bitfinex","SOLUSD",1726668714773,9.32443922,128.7,128.69,0.2488944]
["bitfinex","SOLUSD",1726668714970,7.7695,128.71,128.69,0.2488944]
["bitfinex","SOLUSD",1726668715479,7.7688,128.72,128.69,0.2488944]
["bitfinex","SOLUSD",1726668715772,7.77,128.7,128.69,0.2488944]
["bitfinex","SOLUSD",1726668716080,7.7695,128.71,128.69,0.2488944]
["bitfinex","SOLUSD",1726668716674,7.77,128.7,128.69,0.2488944]
["bitfinex","SOLUSD",1726668717560,7.7694,128.71,128.69,0.2488944]
["bitfinex","SOLUSD",1726668717757,7.7689,128.72,128.69,0.2488944]
["bitfinex","SOLUSD",1726668717975,13.72681628,128.73,128.69,0.2488944]
["bitfinex","SOLUSD",1726668718279,21.49501628,128.73,128.69,0.2488944]
["bitfinex","SOLUSD",1726668718578,13.72681628,128.73,128.69,8.0193944]
["bitfinex","SOLUSD",1726668718957,23.0494555,128.73,128.69,0.2488944]
["bitfinex","SOLUSD",1726668720261,13.72681628,128.73,128.69,8.0193944]
["bitfinex","SOLUSD",1726668720469,15.2812555,128.73,128.69,8.0193944]
["bitfinex","SOLUSD",1726668720970,23.0494555,128.73,128.69,0.2488944]
["bitfinex","SOLUSD",1726668721660,7.7691,128.72,128.69,0.2488944]
["bitfinex","SOLUSD",1726668721862,21.49511628,128.73,128.69,0.2488944]
["bitfinex","SOLUSD",1726668722381,13.72681628,128.73,128.7,27.194]
["bitfinex","SOLUSD",1726668722577,13.72681628,128.73,128.7,19.4242]
["bitfinex","SOLUSD",1726668722787,15.2812555,128.73,128.69,0.2488944]
["bitfinex","SOLUSD",1726668722957,13.72681628,128.73,128.69,0.2488944]
["bitfinex","SOLUSD",1726668723277,1.55443922,128.72,128.69,0.2488944]
["bitfinex","SOLUSD",1726668723583,7.7689,128.72,128.69,0.2488944]
["bitfinex","SOLUSD",1726668723765,21.49511628,128.73,128.69,0.2488944]
["bitfinex","SOLUSD",1726668723965,21.49511628,128.73,128.69,19.6747944]
["bitfinex","SOLUSD",1726668723966,13.72681628,128.73,128.69,19.6747944]
["bitfinex","SOLUSD",1726668724279,15.0135,128.76,128.7,7.89529]
["bitfinex","SOLUSD",1726668724684,15.0135,128.76,128.71,19.4231]
["bitfinex","SOLUSD",1726668724855,22.7803,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726668725983,9.32163922,128.75,128.71,19.4231]
["bitfinex","SOLUSD",1726668726581,7.7672,128.75,128.71,19.4231]
["bitfinex","SOLUSD",1726668727471,15.0135,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726668727678,6.4613,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1726668727876,16.2595,128.79,128.73,20.97299955]
["bitfinex","SOLUSD",1726668728076,12.92912972,128.8,128.75,7.7665]
["bitfinex","SOLUSD",1726668728267,7.7646,128.79,128.74,0.37647]
["bitfinex","SOLUSD",1726668728468,12.92912972,128.8,128.75,7.7669]
["bitfinex","SOLUSD",1726668728686,12.92912972,128.8,128.74,0.25098]
["bitfinex","SOLUSD",1726668729057,7.7646,128.79,128.74,0.25098]
["bitfinex","SOLUSD",1726668729466,7.7646,128.79,128.74,8.01848]
["bitfinex","SOLUSD",1726668729769,7.7646,128.79,128.74,7.7672]
["bitfinex","SOLUSD",1726668729770,23.776884,128.79,128.74,7.7672]
["bitfinex","SOLUSD",1726668729982,23.776884,128.79,128.7,19.4247]
["bitfinex","SOLUSD",1726668730286,7.7665,128.76,128.71,7.7689]
["bitfinex","SOLUSD",1726668730461,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726668730864,7.7665,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1726668731490,1.55443922,128.75,128.7,19.4247]
["bitfinex","SOLUSD",1726668731782,7.7682,128.73,128.69,15.4763944]
["bitfinex","SOLUSD",1726668731959,7.7692,128.72,128.69,0.2488944]
["bitfinex","SOLUSD",1726668732160,23.776884,128.75,128.69,8.0193944]
["bitfinex","SOLUSD",1726668732379,7.7676,128.74,128.69,8.0193944]
["bitfinex","SOLUSD",1726668733060,31.543884,128.75,128.7,7.7696]
["bitfinex","SOLUSD",1726668733261,7.7665,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1726668733663,23.776884,128.77,128.73,7.768]
["bitfinex","SOLUSD",1726668733992,16.6536,128.79,128.73,7.768]
["bitfinex","SOLUSD",1726668734488,7.7653,128.78,128.73,7.768]
["bitfinex","SOLUSD",1726668734863,7.7666,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726668735085,7.7683,128.73,128.69,0.2488944]
["bitfinex","SOLUSD",1726668736862,7.7683,128.73,128.69,8.0193944]
["bitfinex","SOLUSD",1726668737111,7.7677,128.74,128.69,8.0193944]
["bitfinex","SOLUSD",1726668737775,7.7677,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1726668738685,7.7677,128.74,128.69,8.0192944]
["bitfinex","SOLUSD",1726668739981,7.7671,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1726668740189,16.6536,128.79,128.71,0.25098]
["bitfinex","SOLUSD",1726668740190,23.776884,128.78,128.71,0.25098]
["bitfinex","SOLUSD",1726668740371,7.7659,128.77,128.72,7.7684]
["bitfinex","SOLUSD",1726668740968,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726668743780,7.7664,128.76,128.72,27.1901]
["bitfinex","SOLUSD",1726668744293,7.7659,128.77,128.72,27.1901]
["bitfinex","SOLUSD",1726668744685,9.32033922,128.77,128.72,27.1901]
["bitfinex","SOLUSD",1726668744890,9.32033922,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726668745194,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726668745385,9.32033922,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726668745894,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726668746270,7.7664,128.76,128.72,27.1901]
["bitfinex","SOLUSD",1726668747478,7.7659,128.77,128.72,27.1901]
["bitfinex","SOLUSD",1726668747677,7.7659,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726668748607,12.92912972,128.8,128.74,19.4187]
["bitfinex","SOLUSD",1726668748826,20.69322972,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1726668749101,20.69322972,128.8,128.74,19.4187]
["bitfinex","SOLUSD",1726668749102,7.7647,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726668749489,16.2521,128.82,128.74,27.1862]
["bitfinex","SOLUSD",1726668749490,7.7653,128.78,128.74,27.1862]
["bitfinex","SOLUSD",1726668749690,9.32033922,128.77,128.73,7.768]
["bitfinex","SOLUSD",1726668749995,43.188984,128.79,128.72,24.0043]
["bitfinex","SOLUSD",1726668750188,7.7661,128.77,128.73,7.7678]
["bitfinex","SOLUSD",1726668750697,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1726668750899,7.7653,128.78,128.74,9.32083121]
["bitfinex","SOLUSD",1726668751080,50.08965351,128.82,128.75,7.7667]
["bitfinex","SOLUSD",1726668751273,7.764,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1726668751907,7.7635,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1726668752132,22.19235351,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1726668752273,22.19235351,128.82,128.78,7.765]
["bitfinex","SOLUSD",1726668752611,0.2488944,128.83,128.78,7.765]
["bitfinex","SOLUSD",1726668752612,0.2488944,128.83,128.79,20.96338773]
["bitfinex","SOLUSD",1726668752778,0.2488944,128.83,128.8,1.55258818]
["bitfinex","SOLUSD",1726668753176,0.2488944,128.83,128.81,7.7632]
["bitfinex","SOLUSD",1726668753591,0.2488944,128.83,128.81,9.31561449]
["bitfinex","SOLUSD",1726668753799,0.2488944,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1726668754697,0.2488944,128.83,128.81,27.1709]
["bitfinex","SOLUSD",1726668755104,0.2488944,128.83,128.81,19.4076]
["bitfinex","SOLUSD",1726668756201,0.2488944,128.83,128.81,1.55237421]
["bitfinex","SOLUSD",1726668756410,0.2488944,128.83,128.8,14.0327]
["bitfinex","SOLUSD",1726668757119,0.2488944,128.83,128.82,8.01368]
["bitfinex","SOLUSD",1726668757602,0.2488944,128.83,128.82,7.88819]
["bitfinex","SOLUSD",1726668758004,0.2488944,128.83,128.81,27.1707]
["bitfinex","SOLUSD",1726668760496,0.2488944,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1726668762594,0.2488944,128.83,128.82,26.21261668]
["bitfinex","SOLUSD",1726668762793,0.2488944,128.83,128.82,24.66027]
["bitfinex","SOLUSD",1726668763614,0.2488944,128.83,128.82,44.66027]
["bitfinex","SOLUSD",1726668766206,0.2488944,128.83,128.82,46.21225072]
["bitfinex","SOLUSD",1726668766400,0.2488944,128.83,128.82,68.437154]
["bitfinex","SOLUSD",1726668767500,0.2488944,128.83,128.82,87.34888691]
["bitfinex","SOLUSD",1726668767819,0.2488944,128.83,128.82,85.79706643]
["bitfinex","SOLUSD",1726668768389,0.2488944,128.83,128.82,87.34878246]
["bitfinex","SOLUSD",1726668768591,0.2488944,128.83,128.82,85.79706643]
["bitfinex","SOLUSD",1726668770292,9.44e-05,128.83,128.82,85.79706643]
["bitfinex","SOLUSD",1726668770503,0.2488944,128.86,128.85,166.139854]
["bitfinex","SOLUSD",1726668770818,0.2488944,128.86,128.85,199.24406643]
["bitfinex","SOLUSD",1726668771216,0.2488944,128.9,128.89,27.53127]
["bitfinex","SOLUSD",1726668775504,0.2488944,128.9,128.89,27.1548]
["bitfinex","SOLUSD",1726668776925,0.2488944,128.9,128.89,27.40578]
["bitfinex","SOLUSD",1726668777312,0.2488944,128.9,128.89,19.3963]
["bitfinex","SOLUSD",1726668780307,0.2488944,128.9,128.87,8.01058]
["bitfinex","SOLUSD",1726668780510,0.2488944,128.9,128.86,27.1599]
["bitfinex","SOLUSD",1726668781131,0.2488944,128.9,128.88,7.7587]
["bitfinex","SOLUSD",1726668784117,0.2488944,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1726668784616,0.2488944,128.9,128.88,8.00988]
["bitfinex","SOLUSD",1726668786935,0.2488944,128.9,128.88,0.25098]
["bitfinex","SOLUSD",1726668787130,0.2488944,128.9,128.86,19.52529]
["bitfinex","SOLUSD",1726668787131,0.2488944,128.9,128.87,8.01048]
["bitfinex","SOLUSD",1726668788039,0.2488944,128.9,128.88,7.759]
["bitfinex","SOLUSD",1726668793038,0.2488944,128.9,128.84,19.4024]
["bitfinex","SOLUSD",1726668793228,7.7593,128.88,128.84,27.1635]
["bitfinex","SOLUSD",1726668793533,7.7587,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1726668794718,7.7591,128.88,128.84,27.1638]
["bitfinex","SOLUSD",1726668795049,7.7587,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1726668795232,0.2488944,128.9,128.86,20.95255227]
["bitfinex","SOLUSD",1726668795433,0.2488944,128.9,128.86,19.4007]
["bitfinex","SOLUSD",1726668795617,0.2488944,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1726668796638,0.2488944,128.9,128.86,19.52619]
["bitfinex","SOLUSD",1726668796844,8.0069944,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1726668798034,0.2488944,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1726668798941,8.0068944,128.9,128.86,7.88559]
["bitfinex","SOLUSD",1726668799245,7.7589,128.89,128.86,0.12549]
["bitfinex","SOLUSD",1726668799623,8.0068944,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1726668800145,8.0068944,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1726668800535,8.0068944,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1726668800738,7.7592,128.88,128.85,19.52759]
["bitfinex","SOLUSD",1726668800927,7.7592,128.88,128.85,19.4021]
["bitfinex","SOLUSD",1726668801326,7.7592,128.88,128.84,7.88679]
["bitfinex","SOLUSD",1726668801536,7.7598,128.87,128.83,7.88739]
["bitfinex","SOLUSD",1726668802154,7.7592,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1726668804023,23.776884,128.89,128.82,19.53119]
["bitfinex","SOLUSD",1726668804326,23.776884,128.89,128.79,41.8015]
["bitfinex","SOLUSD",1726668804327,23.25333922,128.88,128.79,41.8015]
["bitfinex","SOLUSD",1726668804526,41.097,128.88,128.81,19.4078]
["bitfinex","SOLUSD",1726668805336,7.7603,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1726668806748,7.7614,128.85,128.81,19.4078]
["bitfinex","SOLUSD",1726668806933,7.7604,128.86,128.81,19.4078]
["bitfinex","SOLUSD",1726668807733,7.7604,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1726668809227,21.6989,128.88,128.81,19.4078]
["bitfinex","SOLUSD",1726668809557,7.7599,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1726668810428,29.4582,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1726668811226,7.7598,128.87,128.83,27.1669]
["bitfinex","SOLUSD",1726668812250,1.55443922,128.86,128.81,7.88879]
["bitfinex","SOLUSD",1726668812654,7.761,128.85,128.81,7.88879]
["bitfinex","SOLUSD",1726668813431,7.761,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1726668816051,1.55443922,128.84,128.8,27.1722]
["bitfinex","SOLUSD",1726668816359,23.776884,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1726668816525,23.776884,128.86,128.78,7.7647]
["bitfinex","SOLUSD",1726668816730,7.7631,128.82,128.78,7.7647]
["bitfinex","SOLUSD",1726668817556,7.7635,128.81,128.77,27.4277944]
["bitfinex","SOLUSD",1726668817756,7.7629,128.82,128.77,27.4277944]
["bitfinex","SOLUSD",1726668817926,7.7629,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1726668822262,7.7623,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1726668822941,7.7627,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1726668824754,7.7634,128.81,128.77,27.4277944]
["bitfinex","SOLUSD",1726668825130,9.31843922,128.8,128.77,0.2488944]
["bitfinex","SOLUSD",1726668825337,1.55443922,128.79,128.77,0.2488944]
["bitfinex","SOLUSD",1726668825732,7.7651,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668826145,7.7647,128.79,128.77,0.2488944]
["bitfinex","SOLUSD",1726668828239,22.6095,128.82,128.77,0.2488944]
["bitfinex","SOLUSD",1726668828240,23.776884,128.81,128.77,0.2488944]
["bitfinex","SOLUSD",1726668828449,7.7643,128.8,128.77,0.2488944]
["bitfinex","SOLUSD",1726668828958,7.7647,128.79,128.77,0.2488944]
["bitfinex","SOLUSD",1726668833466,9.31953922,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668833762,7.7651,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668834364,7.7647,128.79,128.77,0.2488944]
["bitfinex","SOLUSD",1726668835238,31.541984,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668835441,33.09642322,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668839980,33.47289322,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668840161,31.918454,128.78,128.77,0.2488944]
["bitfinex","SOLUSD",1726668841546,7.7675,128.74,128.73,0.2488944]
["bitfinex","SOLUSD",1726668842765,7.7671,128.75,128.73,0.2488944]
["bitfinex","SOLUSD",1726668844064,7.7666,128.76,128.73,0.2488944]
["bitfinex","SOLUSD",1726668844445,7.767,128.75,128.73,0.2488944]
["bitfinex","SOLUSD",1726668844766,9.32193922,128.74,128.73,0.2488944]
["bitfinex","SOLUSD",1726668845353,9.32193922,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1726668845354,7.77,128.7,128.69,0.2488944]
["bitfinex","SOLUSD",1726668846746,7.7695,128.71,128.69,0.2488944]
["bitfinex","SOLUSD",1726668847248,7.7688,128.72,128.69,0.2488944]
["bitfinex","SOLUSD",1726668848966,7.7695,128.71,128.69,0.2488944]
["bitfinex","SOLUSD",1726668849171,7.77,128.7,128.69,0.2488944]
["bitfinex","SOLUSD",1726668849546,31.546884,128.7,128.69,0.2488944]
["bitfinex","SOLUSD",1726668850270,7.7694,128.71,128.69,0.2488944]
["bitfinex","SOLUSD",1726668850465,19.67058,128.74,128.69,0.2488944]
["bitfinex","SOLUSD",1726668850466,7.77,128.7,128.69,0.2488944]
["bitfinex","SOLUSD",1726668850650,31.546884,128.7,128.69,0.2488944]
["bitfinex","SOLUSD",1726668852668,33.10132322,128.7,128.69,0.2488944]
["bitfinex","SOLUSD",1726668853463,31.546884,128.7,128.69,0.2488944]
["bitfinex","SOLUSD",1726668855279,33.10132322,128.7,128.69,0.2488944]
["bitfinex","SOLUSD",1726668855655,33.10132322,128.7,128.65,0.2488944]
["bitfinex","SOLUSD",1726668855656,23.776884,128.69,128.65,0.2488944]
["bitfinex","SOLUSD",1726668856349,7.7713,128.68,128.65,0.2488944]
["bitfinex","SOLUSD",1726668859463,23.776884,128.69,128.65,0.2488944]
["bitfinex","SOLUSD",1726668859772,7.7724,128.66,128.65,0.2488944]
["bitfinex","SOLUSD",1726668859983,7.772,128.67,128.65,0.2488944]
["bitfinex","SOLUSD",1726668861249,7.7714,128.68,128.65,0.2488944]
["bitfinex","SOLUSD",1726668861475,23.776884,128.69,128.65,0.2488944]
["bitfinex","SOLUSD",1726668861678,31.547684,128.69,128.65,8.0217944]
["bitfinex","SOLUSD",1726668862377,7.7702,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1726668862584,7.7706,128.69,128.65,8.0216944]
["bitfinex","SOLUSD",1726668863069,7.7701,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1726668865553,7.7701,128.7,128.66,14.0981]
["bitfinex","SOLUSD",1726668865755,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726668866374,27.7693,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1726668866758,23.776884,128.71,128.66,6.3258]
["bitfinex","SOLUSD",1726668867280,23.776884,128.71,128.65,0.2488944]
["bitfinex","SOLUSD",1726668867281,7.7717,128.68,128.65,0.2488944]
["bitfinex","SOLUSD",1726668867468,1.55443922,128.67,128.65,0.2488944]
["bitfinex","SOLUSD",1726668868764,7.7707,128.69,128.65,0.2488944]
["bitfinex","SOLUSD",1726668869276,7.7707,128.69,128.65,8.0217944]
["bitfinex","SOLUSD",1726668869478,7.7701,128.7,128.65,8.0217944]
["bitfinex","SOLUSD",1726668869783,7.7701,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1726668870874,23.776884,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1726668872276,7.77,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1726668873770,31.546384,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726668873963,7.77,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1726668874382,33.26673431,128.72,128.65,19.6806944]
["bitfinex","SOLUSD",1726668874383,13.26673431,128.72,128.71,27.89489]
["bitfinex","SOLUSD",1726668874560,1.60353939,128.79,128.71,27.89489]
["bitfinex","SOLUSD",1726668874561,7.7665,128.76,128.71,7.7694]
["bitfinex","SOLUSD",1726668874886,1.80333362,128.79,128.71,7.7694]
["bitfinex","SOLUSD",1726668874887,7.7659,128.77,128.72,9.32239888]
["bitfinex","SOLUSD",1726668875569,7.7659,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1726668876390,20.0,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1726668876556,20.0,128.78,128.73,19.4195]
["bitfinex","SOLUSD",1726668876963,7.7658,128.77,128.73,27.1875]
["bitfinex","SOLUSD",1726668877682,7.7664,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726668877888,7.7683,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1726668878186,7.7677,128.74,128.69,7.7701]
["bitfinex","SOLUSD",1726668881758,9.32263922,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1726668881958,1.55443922,128.72,128.69,7.7701]
["bitfinex","SOLUSD",1726668882202,7.7682,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1726668882762,1.55443922,128.72,128.7,7.7699]
["bitfinex","SOLUSD",1726668882965,7.7676,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1726668885772,7.7671,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1726668892397,20.0,128.78,128.71,19.4229]
["bitfinex","SOLUSD",1726668893295,7.7661,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726668896302,7.7664,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1726668896508,7.7658,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1726668897082,7.7658,128.77,128.73,27.188]
["bitfinex","SOLUSD",1726668897302,7.7655,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1726668897606,13.58639328,128.79,128.73,22.0583]
["bitfinex","SOLUSD",1726668897807,0.2488944,128.79,128.77,7.7656]
["bitfinex","SOLUSD",1726668898180,0.2488944,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1726668899379,8.0134944,128.79,128.75,27.1836]
["bitfinex","SOLUSD",1726668899903,7.7651,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1726668900504,1.80333362,128.79,128.72,19.4208]
["bitfinex","SOLUSD",1726668900694,20.2488944,128.79,128.72,19.4208]
["bitfinex","SOLUSD",1726668900906,7.7672,128.75,128.72,19.4208]
["bitfinex","SOLUSD",1726668901287,15.0889,128.78,128.7,21.6445]
["bitfinex","SOLUSD",1726668901288,7.7676,128.74,128.7,29.4144]
["bitfinex","SOLUSD",1726668901499,0.25098,128.77,128.7,29.4144]
["bitfinex","SOLUSD",1726668901698,7.7671,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1726668902232,7.7677,128.74,128.7,29.4143]
["bitfinex","SOLUSD",1726668902408,0.25098,128.77,128.69,27.1955]
["bitfinex","SOLUSD",1726668902614,7.7677,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1726668905709,7.7671,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1726668906305,7.7675,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1726668907106,7.7671,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1726668907414,9.32203922,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1726668907610,7.7676,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1726668907814,7.7688,128.72,128.69,19.4252]
["bitfinex","SOLUSD",1726668908021,7.7694,128.71,128.67,23.4984]
["bitfinex","SOLUSD",1726668908196,7.7694,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1726668908714,7.7689,128.72,128.67,7.7716]
["bitfinex","SOLUSD",1726668908921,7.768,128.74,128.68,19.4273]
["bitfinex","SOLUSD",1726668909217,44.027864,128.75,128.7,7.7697]
["bitfinex","SOLUSD",1726668909218,20.0,128.75,128.7,7.7697]
["bitfinex","SOLUSD",1726668909386,0.12549,128.77,128.7,7.7697]
["bitfinex","SOLUSD",1726668909740,20.0,128.77,128.71,7.7693]
["bitfinex","SOLUSD",1726668909915,7.7664,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726668910287,7.7664,128.76,128.7,34.6967]
["bitfinex","SOLUSD",1726668910288,7.7664,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1726668910904,7.7664,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726668911498,7.7669,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1726668912118,7.7678,128.74,128.7,27.1944]
["bitfinex","SOLUSD",1726668912304,7.7678,128.74,128.7,19.4246]
["bitfinex","SOLUSD",1726668912491,7.7685,128.73,128.68,7.771]
["bitfinex","SOLUSD",1726668912694,7.7692,128.72,128.68,7.771]
["bitfinex","SOLUSD",1726668914211,7.7694,128.71,128.67,27.2001]
["bitfinex","SOLUSD",1726668915193,7.769,128.72,128.67,27.2001]
["bitfinex","SOLUSD",1726668915393,7.7683,128.73,128.67,19.4285]
["bitfinex","SOLUSD",1726668916190,7.7688,128.72,128.67,19.4285]
["bitfinex","SOLUSD",1726668916391,7.7688,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1726668916796,7.7676,128.74,128.69,19.4262]
["bitfinex","SOLUSD",1726668916998,7.7676,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1726668917200,7.7687,128.73,128.69,19.4262]
["bitfinex","SOLUSD",1726668917724,7.7687,128.73,128.69,27.1964]
["bitfinex","SOLUSD",1726668920123,7.7664,128.76,128.7,1.55387622]
["bitfinex","SOLUSD",1726668920423,7.7664,128.76,128.72,7.7683]
["bitfinex","SOLUSD",1726668920734,21.6632,128.78,128.71,27.1921]
["bitfinex","SOLUSD",1726668920735,7.767,128.75,128.71,27.1921]
["bitfinex","SOLUSD",1726668920899,7.767,128.75,128.71,27.1919]
["bitfinex","SOLUSD",1726668924818,7.7686,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1726668925128,1.55443922,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1726668925631,7.7686,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1726668926715,7.769,128.72,128.68,49.0377]
["bitfinex","SOLUSD",1726668926911,7.769,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1726668927304,24.027864,128.77,128.71,7.7693]
["bitfinex","SOLUSD",1726668927501,7.7675,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1726668929139,7.7676,128.74,128.7,27.1948]
["bitfinex","SOLUSD",1726668929634,15.0889,128.78,128.72,19.4217]
["bitfinex","SOLUSD",1726668929937,7.7664,128.76,128.72,27.1902]
["bitfinex","SOLUSD",1726668930916,15.0889,128.78,128.72,19.4217]
["bitfinex","SOLUSD",1726668931127,7.767,128.75,128.72,19.4217]
["bitfinex","SOLUSD",1726668931510,7.7676,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1726668931712,19.416,128.76,128.69,19.4254]
["bitfinex","SOLUSD",1726668932031,7.7683,128.73,128.69,27.1955]
["bitfinex","SOLUSD",1726668932246,7.7683,128.73,128.7,7.77]
["bitfinex","SOLUSD",1726668932538,7.7677,128.74,128.7,7.77]
["bitfinex","SOLUSD",1726668932739,7.7671,128.75,128.71,7.7688]
["bitfinex","SOLUSD",1726668933814,7.7676,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1726668935432,7.7673,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1726668935740,7.7666,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726668936623,7.7676,128.74,128.7,7.7697]
["bitfinex","SOLUSD",1726668936808,19.4147,128.77,128.68,41.2663]
["bitfinex","SOLUSD",1726668936809,7.7682,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1726668937004,7.7682,128.73,128.68,41.2663]
["bitfinex","SOLUSD",1726668937211,7.7677,128.74,128.7,7.77]
["bitfinex","SOLUSD",1726668939235,1.55443922,128.73,128.68,27.1977]
["bitfinex","SOLUSD",1726668939540,7.77,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1726668940230,7.77,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1726668940418,7.7695,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1726668941041,7.7691,128.72,128.67,19.4287]
["bitfinex","SOLUSD",1726668941532,7.7691,128.72,128.65,33.29032455]
["bitfinex","SOLUSD",1726668941533,7.7678,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1726668942115,35.88,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1726668942317,7.7671,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1726668944045,7.7682,128.73,128.7,19.4249]
["bitfinex","SOLUSD",1726668944228,7.7682,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1726668944542,7.7688,128.72,128.68,7.771]
["bitfinex","SOLUSD",1726668944844,7.7684,128.73,128.69,27.1967]
["bitfinex","SOLUSD",1726668945745,7.7684,128.73,128.7,7.77]
["bitfinex","SOLUSD",1726668946443,66.48415599,128.79,128.71,7.7693]
["bitfinex","SOLUSD",1726668946632,20.0,128.78,128.72,7.7686]
["bitfinex","SOLUSD",1726668946944,7.7666,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726668947154,20.0,128.78,128.72,7.7686]
["bitfinex","SOLUSD",1726668947155,7.7657,128.78,128.73,19.4202]
["bitfinex","SOLUSD",1726668947325,16.39480053,128.79,128.76,7.7659]
["bitfinex","SOLUSD",1726668947525,8.0134944,128.79,128.75,27.1835]
["bitfinex","SOLUSD",1726668948114,0.2488944,128.79,128.75,27.1835]
["bitfinex","SOLUSD",1726668948630,8.0134944,128.79,128.75,27.1835]
["bitfinex","SOLUSD",1726668948828,0.2488944,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1726668949230,0.2488944,128.79,128.73,23.776884]
["bitfinex","SOLUSD",1726668949231,0.2488944,128.79,128.77,20.96611088]
["bitfinex","SOLUSD",1726668949425,0.2488944,128.79,128.77,19.413]
["bitfinex","SOLUSD",1726668949620,0.2488944,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1726668949828,0.2488944,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726668950325,8.0138944,128.79,128.74,19.4181]
["bitfinex","SOLUSD",1726668951130,8.0138944,128.79,128.74,27.1851]
["bitfinex","SOLUSD",1726668952023,0.2488944,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1726668952534,0.2488944,128.79,128.74,19.4181]
["bitfinex","SOLUSD",1726668953328,7.7656,128.78,128.74,27.1855]
["bitfinex","SOLUSD",1726668953650,7.7656,128.78,128.74,19.4181]
["bitfinex","SOLUSD",1726668953943,7.7656,128.78,128.74,27.1856]
["bitfinex","SOLUSD",1726668954540,7.7656,128.78,128.74,19.4181]
["bitfinex","SOLUSD",1726668955053,8.0134944,128.79,128.74,28.73890728]
["bitfinex","SOLUSD",1726668956130,7.7653,128.78,128.74,27.1855]
["bitfinex","SOLUSD",1726668957146,8.0134944,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726668957340,7.7654,128.78,128.74,27.1855]
["bitfinex","SOLUSD",1726668961144,0.2488944,128.79,128.75,1.5533138]
["bitfinex","SOLUSD",1726668961332,0.2488944,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1726668961534,8.0133944,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1726668963163,8.0133944,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1726668963529,8.0133944,128.79,128.77,9.31850706]
["bitfinex","SOLUSD",1726668963530,0.2488944,128.79,128.77,9.31850706]
["bitfinex","SOLUSD",1726668964452,0.2488944,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1726668965230,0.2488944,128.79,128.76,19.4153]
["bitfinex","SOLUSD",1726668965856,0.2488944,128.79,128.76,27.1812]
["bitfinex","SOLUSD",1726668968059,0.2488944,128.79,128.76,27.1816]
["bitfinex","SOLUSD",1726668968360,8.0134944,128.79,128.76,27.1816]
["bitfinex","SOLUSD",1726668968731,8.0134944,128.79,128.76,19.4153]
["bitfinex","SOLUSD",1726668968935,8.0134944,128.79,128.72,112.51593015]
["bitfinex","SOLUSD",1726668968936,0.2488944,128.79,128.7,19.4237]
["bitfinex","SOLUSD",1726668969258,21.21513362,128.79,128.72,7.7683]
["bitfinex","SOLUSD",1726668969461,7.7659,128.77,128.69,45.1352]
["bitfinex","SOLUSD",1726668969631,7.7659,128.77,128.73,7.768]
["bitfinex","SOLUSD",1726668970230,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1726668971355,7.7664,128.76,128.72,27.1902]
["bitfinex","SOLUSD",1726668971557,7.7664,128.76,128.72,19.4216]
["bitfinex","SOLUSD",1726668972659,7.7666,128.76,128.72,27.1899]
["bitfinex","SOLUSD",1726668973762,7.7666,128.76,128.72,19.4216]
["bitfinex","SOLUSD",1726668974057,7.7676,128.74,128.69,19.4253]
["bitfinex","SOLUSD",1726668974261,7.7692,128.72,128.66,25.5969]
["bitfinex","SOLUSD",1726668974462,15.8591,128.75,128.66,25.5969]
["bitfinex","SOLUSD",1726668974463,15.8591,128.75,128.66,19.4301]
["bitfinex","SOLUSD",1726668974634,7.77,128.7,128.66,27.2023]
["bitfinex","SOLUSD",1726668974835,7.7695,128.71,128.66,27.2023]
["bitfinex","SOLUSD",1726668975037,7.7695,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1726668976157,7.7695,128.71,128.66,27.2023]
["bitfinex","SOLUSD",1726668977371,7.7701,128.7,128.66,27.2023]
["bitfinex","SOLUSD",1726668977561,7.7701,128.7,128.66,19.4301]
["bitfinex","SOLUSD",1726668978564,7.7701,128.7,128.66,27.2024]
["bitfinex","SOLUSD",1726668979058,1.55443922,128.69,128.66,19.4301]
["bitfinex","SOLUSD",1726668979366,7.7701,128.7,128.66,19.4301]
["bitfinex","SOLUSD",1726668980461,7.7701,128.7,128.66,27.2023]
["bitfinex","SOLUSD",1726668980760,39.79587,128.74,128.67,7.7716]
["bitfinex","SOLUSD",1726668981537,1.55443922,128.73,128.66,27.2023]
["bitfinex","SOLUSD",1726668981859,7.7706,128.69,128.66,19.4301]
["bitfinex","SOLUSD",1726668982247,7.7706,128.69,128.65,8.0217944]
["bitfinex","SOLUSD",1726668982773,7.7718,128.67,128.65,0.2488944]
["bitfinex","SOLUSD",1726668983069,19.67338,128.72,128.65,0.2488944]
["bitfinex","SOLUSD",1726668983070,7.7724,128.66,128.65,0.2488944]
["bitfinex","SOLUSD",1726668983556,7.772,128.67,128.65,0.2488944]
["bitfinex","SOLUSD",1726668983961,16.2795,128.7,128.65,0.2488944]
["bitfinex","SOLUSD",1726668984259,7.7711,128.69,128.65,8.0218944]
["bitfinex","SOLUSD",1726668984968,7.7711,128.69,128.65,0.2488944]
["bitfinex","SOLUSD",1726668986052,7.7712,128.68,128.65,0.2488944]
["bitfinex","SOLUSD",1726668986553,7.7723,128.67,128.65,0.2488944]
["bitfinex","SOLUSD",1726668987466,7.7712,128.68,128.65,0.2488944]
["bitfinex","SOLUSD",1726668989275,7.7706,128.69,128.65,8.0216944]
["bitfinex","SOLUSD",1726668991266,7.7702,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1726668991760,7.7706,128.69,128.65,27.4539944]
["bitfinex","SOLUSD",1726668992310,20.35056665,128.71,128.65,0.2488944]
["bitfinex","SOLUSD",1726668992571,7.7724,128.66,128.65,0.2488944]
["bitfinex","SOLUSD",1726668992874,7.7714,128.68,128.65,0.2488944]
["bitfinex","SOLUSD",1726668993252,7.7719,128.67,128.65,0.2488944]
["bitfinex","SOLUSD",1726668994967,7.771,128.69,128.65,8.0213944]
["bitfinex","SOLUSD",1726668995168,7.7712,128.68,128.65,0.2488944]
["bitfinex","SOLUSD",1726668996081,7.7718,128.67,128.65,0.2488944]
["bitfinex","SOLUSD",1726668996258,7.7724,128.66,128.65,0.2488944]
["bitfinex","SOLUSD",1726668996585,7.772,128.67,128.65,0.2488944]
["bitfinex","SOLUSD",1726668998580,7.7724,128.66,128.65,0.2488944]
["bitfinex","SOLUSD",1726668999799,9.32683922,128.66,128.65,0.2488944]
["bitfinex","SOLUSD",1726669000955,33.48019322,128.66,128.65,0.2488944]
["bitfinex","SOLUSD",1726669002759,31.925754,128.66,128.65,0.2488944]
["bitfinex","SOLUSD",1726669002959,7.7724,128.66,128.65,0.2488944]
["bitfinex","SOLUSD",1726669008362,35.47012997,128.67,128.65,0.2488944]
["bitfinex","SOLUSD",1726669008363,43.24202997,128.67,128.65,0.2488944]
["bitfinex","SOLUSD",1726669008564,19.88232997,128.67,128.65,0.2488944]
["bitfinex","SOLUSD",1726669008789,19.88232997,128.67,128.65,8.0217944]
["bitfinex","SOLUSD",1726669009166,7.7713,128.68,128.65,0.2488944]
["bitfinex","SOLUSD",1726669009677,0.25098,128.7,128.65,0.2488944]
["bitfinex","SOLUSD",1726669009991,7.7712,128.68,128.65,0.2488944]
["bitfinex","SOLUSD",1726669010168,16.5823,128.71,128.65,0.2488944]
["bitfinex","SOLUSD",1726669010169,7.7708,128.69,128.65,8.0214944]
["bitfinex","SOLUSD",1726669010368,7.7705,128.7,128.65,8.0214944]
["bitfinex","SOLUSD",1726669010563,7.7706,128.69,128.65,8.0214944]
["bitfinex","SOLUSD",1726669010761,7.77,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1726669010973,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726669011377,26.83563791,128.72,128.68,9.32526556]
["bitfinex","SOLUSD",1726669012320,19.06683791,128.72,128.69,7.7704]
["bitfinex","SOLUSD",1726669012592,19.06683791,128.72,128.69,27.1963]
["bitfinex","SOLUSD",1726669012796,19.06683791,128.72,128.67,16.4235]
["bitfinex","SOLUSD",1726669012971,26.83573791,128.72,128.67,24.1949]
["bitfinex","SOLUSD",1726669013172,26.83573791,128.72,128.68,7.7709]
["bitfinex","SOLUSD",1726669013674,26.83573791,128.72,128.67,24.195]
["bitfinex","SOLUSD",1726669013982,7.77,128.7,128.67,16.4235]
["bitfinex","SOLUSD",1726669014183,7.77,128.7,128.66,33.5743]
["bitfinex","SOLUSD",1726669014898,7.77,128.7,128.66,19.4301]
["bitfinex","SOLUSD",1726669015206,7.77,128.7,128.66,27.2024]
["bitfinex","SOLUSD",1726669015368,7.77,128.7,128.66,19.4301]
["bitfinex","SOLUSD",1726669015575,0.25098,128.71,128.65,0.2488944]
["bitfinex","SOLUSD",1726669016073,7.7717,128.68,128.65,0.2488944]
["bitfinex","SOLUSD",1726669016292,19.4253,128.7,128.65,0.2488944]
["bitfinex","SOLUSD",1726669016482,7.7724,128.66,128.65,0.2488944]
["bitfinex","SOLUSD",1726669016877,7.7718,128.67,128.65,0.2488944]
["bitfinex","SOLUSD",1726669017681,7.7713,128.68,128.65,0.2488944]
["bitfinex","SOLUSD",1726669018200,7.7713,128.68,128.61,9.44e-05]
["bitfinex","SOLUSD",1726669018201,51.551684,128.62,128.61,9.44e-05]
["bitfinex","SOLUSD",1726669018377,51.928154,128.62,128.61,9.44e-05]
["bitfinex","SOLUSD",1726669019201,51.928154,128.62,128.58,0.2488944]
["bitfinex","SOLUSD",1726669019202,31.929954,128.59,128.58,0.2488944]
["bitfinex","SOLUSD",1726669019399,51.929954,128.59,128.58,0.2488944]
["bitfinex","SOLUSD",1726669019603,31.929954,128.59,128.58,0.2488944]
["bitfinex","SOLUSD",1726669020099,51.929954,128.59,128.58,0.2488944]
["bitfinex","SOLUSD",1726669020690,53.48439322,128.59,128.58,0.2488944]
["bitfinex","SOLUSD",1726669020995,51.929954,128.59,128.58,0.2488944]
["bitfinex","SOLUSD",1726669021784,70.50448162,128.59,128.58,0.2488944]
["bitfinex","SOLUSD",1726669026284,70.50448162,128.59,128.5,0.2488944]
["bitfinex","SOLUSD",1726669026285,6.6232,128.54,128.5,0.2488944]
["bitfinex","SOLUSD",1726669026490,27.7814,128.51,128.5,0.2488944]
["bitfinex","SOLUSD",1726669027321,7.7814,128.51,128.5,0.2488944]
["bitfinex","SOLUSD",1726669027513,36.71267504,128.53,128.43,19.465]
["bitfinex","SOLUSD",1726669027514,36.71267504,128.53,128.45,7.785]
["bitfinex","SOLUSD",1726669027813,36.71267504,128.53,128.43,19.465]
["bitfinex","SOLUSD",1726669027814,7.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669029916,7.7822,128.5,128.48,0.3405857]
["bitfinex","SOLUSD",1726669030589,20.0,128.52,128.48,0.3405857]
["bitfinex","SOLUSD",1726669030815,17.26147504,128.53,128.48,0.3405857]
["bitfinex","SOLUSD",1726669031719,7.7813,128.52,128.48,0.3405857]
["bitfinex","SOLUSD",1726669031887,7.7816,128.51,128.48,0.3405857]
["bitfinex","SOLUSD",1726669032717,27.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669032891,29.33713922,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669033203,27.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669034011,28.15917,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669034588,7.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669036020,22.60523344,128.5,128.48,0.3405857]
["bitfinex","SOLUSD",1726669036592,14.82313344,128.5,128.48,0.3405857]
["bitfinex","SOLUSD",1726669038716,22.60543344,128.5,128.48,0.3405857]
["bitfinex","SOLUSD",1726669040799,7.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669041316,22.60533344,128.5,128.48,0.3405857]
["bitfinex","SOLUSD",1726669041623,7.7817,128.51,128.48,0.3405857]
["bitfinex","SOLUSD",1726669042214,27.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669043315,7.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669043825,7.7823,128.5,128.48,0.3405857]
["bitfinex","SOLUSD",1726669043999,7.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669044495,7.7823,128.5,128.48,0.3405857]
["bitfinex","SOLUSD",1726669045302,7.7813,128.52,128.48,0.3405857]
["bitfinex","SOLUSD",1726669045496,20.0,128.53,128.48,0.3405857]
["bitfinex","SOLUSD",1726669045697,7.7819,128.51,128.48,0.3405857]
["bitfinex","SOLUSD",1726669046004,7.7821,128.5,128.48,0.3405857]
["bitfinex","SOLUSD",1726669046615,7.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669047714,7.7822,128.5,128.48,0.3405857]
["bitfinex","SOLUSD",1726669048023,7.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669048319,7.7814,128.52,128.48,0.3405857]
["bitfinex","SOLUSD",1726669048620,32.74725064,128.54,128.48,0.3405857]
["bitfinex","SOLUSD",1726669049000,7.7814,128.52,128.48,0.3405857]
["bitfinex","SOLUSD",1726669049209,13.29705064,128.54,128.49,1.55633782]
["bitfinex","SOLUSD",1726669049523,7.781,128.52,128.48,27.5815857]
["bitfinex","SOLUSD",1726669049820,13.29705064,128.54,128.48,0.3405857]
["bitfinex","SOLUSD",1726669050405,7.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669050607,27.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669052203,7.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669054111,7.7821,128.5,128.48,0.3405857]
["bitfinex","SOLUSD",1726669054602,7.7818,128.51,128.48,0.3405857]
["bitfinex","SOLUSD",1726669055926,7.7813,128.52,128.48,0.3405857]
["bitfinex","SOLUSD",1726669056103,20.0,128.53,128.48,0.3405857]
["bitfinex","SOLUSD",1726669056308,7.7819,128.51,128.48,0.3405857]
["bitfinex","SOLUSD",1726669056506,20.0,128.53,128.48,0.3405857]
["bitfinex","SOLUSD",1726669056732,7.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669056904,7.7823,128.5,128.48,0.3405857]
["bitfinex","SOLUSD",1726669058125,9.33713922,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669058307,27.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669059860,29.33713922,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669061117,27.7827,128.49,128.48,0.3405857]
["bitfinex","SOLUSD",1726669061315,7.7854,128.45,128.43,0.3448193]
["bitfinex","SOLUSD",1726669061527,7.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669061839,7.7852,128.45,128.43,0.3448193]
["bitfinex","SOLUSD",1726669062911,7.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669063122,27.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669063935,7.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669064236,27.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669064418,51.562584,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669066240,27.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669067436,25.22496667,128.49,128.43,0.3448193]
["bitfinex","SOLUSD",1726669067609,7.785,128.46,128.43,0.3448193]
["bitfinex","SOLUSD",1726669067810,25.22496667,128.49,128.43,0.3448193]
["bitfinex","SOLUSD",1726669068216,7.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669068723,25.22496667,128.49,128.43,0.3448193]
["bitfinex","SOLUSD",1726669068724,7.7852,128.45,128.43,0.3448193]
["bitfinex","SOLUSD",1726669069824,7.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669071150,27.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669073023,7.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669073723,7.7852,128.45,128.43,0.3448193]
["bitfinex","SOLUSD",1726669073925,7.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669074221,7.7844,128.47,128.43,0.3448193]
["bitfinex","SOLUSD",1726669074428,25.22496667,128.49,128.43,0.3448193]
["bitfinex","SOLUSD",1726669075416,7.7856,128.45,128.43,0.3448193]
["bitfinex","SOLUSD",1726669075641,7.7846,128.46,128.43,0.3448193]
["bitfinex","SOLUSD",1726669076343,20.0,128.48,128.43,8.1309193]
["bitfinex","SOLUSD",1726669076526,7.7843,128.47,128.43,0.3448193]
["bitfinex","SOLUSD",1726669076726,7.7845,128.46,128.43,0.3448193]
["bitfinex","SOLUSD",1726669077744,7.7839,128.47,128.43,8.1309193]
["bitfinex","SOLUSD",1726669078317,7.7839,128.47,128.43,9.68790729]
["bitfinex","SOLUSD",1726669078951,7.7839,128.47,128.43,8.1309193]
["bitfinex","SOLUSD",1726669079466,7.7834,128.48,128.44,7.7853]
["bitfinex","SOLUSD",1726669080452,7.7834,128.48,128.43,27.5961193]
["bitfinex","SOLUSD",1726669080660,7.7828,128.49,128.44,7.7854]
["bitfinex","SOLUSD",1726669080953,7.7834,128.48,128.44,7.7854]
["bitfinex","SOLUSD",1726669081733,20.0,128.51,128.43,19.8100193]
["bitfinex","SOLUSD",1726669081936,43.776884,128.49,128.43,0.3448193]
["bitfinex","SOLUSD",1726669082139,7.7847,128.46,128.43,0.3448193]
["bitfinex","SOLUSD",1726669084470,7.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669084840,0.37647,128.48,128.43,0.3448193]
["bitfinex","SOLUSD",1726669086359,7.7857,128.44,128.43,0.3448193]
["bitfinex","SOLUSD",1726669088060,7.7852,128.45,128.43,0.3448193]
["bitfinex","SOLUSD",1726669088448,7.7848,128.46,128.43,0.3448193]
["bitfinex","SOLUSD",1726669089167,7.7846,128.46,128.43,19.4657]
["bitfinex","SOLUSD",1726669089466,7.784,128.47,128.43,27.252]
["bitfinex","SOLUSD",1726669089661,7.7835,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726669089877,7.7835,128.48,128.44,9.34241366]
["bitfinex","SOLUSD",1726669090172,7.7835,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726669090345,13.04332878,128.49,128.43,35.6325]
["bitfinex","SOLUSD",1726669091569,7.7841,128.47,128.43,43.4184]
["bitfinex","SOLUSD",1726669092067,7.7834,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726669092241,13.04332878,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1726669092442,22.4088,128.55,128.47,9.3403178]
["bitfinex","SOLUSD",1726669092645,19.5369295,128.56,128.48,15.74]
["bitfinex","SOLUSD",1726669092856,7.7797,128.54,128.49,7.7822]
["bitfinex","SOLUSD",1726669093344,7.7797,128.54,128.5,7.782]
["bitfinex","SOLUSD",1726669093747,19.5369295,128.56,128.49,6.1112]
["bitfinex","SOLUSD",1726669093966,7.7803,128.53,128.49,6.1112]
["bitfinex","SOLUSD",1726669095364,7.7803,128.53,128.49,13.8938]
["bitfinex","SOLUSD",1726669095550,7.7809,128.52,128.49,6.1112]
["bitfinex","SOLUSD",1726669096152,20.0,128.55,128.49,25.5674]
["bitfinex","SOLUSD",1726669096379,0.0897295,128.56,128.5,1.68150329]
["bitfinex","SOLUSD",1726669096753,7.7791,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1726669096956,7.7791,128.55,128.52,1.55587296]
["bitfinex","SOLUSD",1726669097160,7.7791,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1726669097462,7.7791,128.55,128.52,1.55587303]
["bitfinex","SOLUSD",1726669097774,7.7791,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1726669098182,0.0897295,128.56,128.52,1.68136297]
["bitfinex","SOLUSD",1726669098351,0.0897295,128.56,128.53,7.7801]
["bitfinex","SOLUSD",1726669098763,0.0897295,128.56,128.54,1.55570321]
["bitfinex","SOLUSD",1726669099057,0.0897295,128.56,128.55,1.55570321]
["bitfinex","SOLUSD",1726669099475,0.0897295,128.56,128.55,9.33470321]
["bitfinex","SOLUSD",1726669099774,0.0897295,128.56,128.55,7.779]
["bitfinex","SOLUSD",1726669100655,0.0897295,128.56,128.54,24.2717]
["bitfinex","SOLUSD",1726669101775,0.0897295,128.56,128.54,16.4923]
["bitfinex","SOLUSD",1726669102154,0.0897295,128.56,128.5,23.776884]
["bitfinex","SOLUSD",1726669102155,7.8687295,128.56,128.52,20.0]
["bitfinex","SOLUSD",1726669102355,0.0897295,128.56,128.51,15.2188]
["bitfinex","SOLUSD",1726669103176,1.64416872,128.56,128.51,15.2188]
["bitfinex","SOLUSD",1726669103373,0.0897295,128.56,128.51,23.0002]
["bitfinex","SOLUSD",1726669103553,0.0897295,128.56,128.51,15.2188]
["bitfinex","SOLUSD",1726669103763,7.7803,128.53,128.5,19.454]
["bitfinex","SOLUSD",1726669104273,7.7798,128.54,128.5,19.454]
["bitfinex","SOLUSD",1726669104576,7.7798,128.54,128.5,27.236]
["bitfinex","SOLUSD",1726669104760,7.7804,128.53,128.5,19.454]
["bitfinex","SOLUSD",1726669105159,7.7798,128.54,128.5,27.236]
["bitfinex","SOLUSD",1726669105968,7.7795,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1726669106177,7.7797,128.54,128.5,27.2359]
["bitfinex","SOLUSD",1726669107076,1.55443922,128.55,128.49,6.1112]
["bitfinex","SOLUSD",1726669107281,7.7809,128.52,128.49,6.1112]
["bitfinex","SOLUSD",1726669107663,21.55443922,128.55,128.49,13.8938]
["bitfinex","SOLUSD",1726669107877,7.7808,128.52,128.49,13.8938]
["bitfinex","SOLUSD",1726669108087,7.7808,128.52,128.49,6.1112]
["bitfinex","SOLUSD",1726669109284,7.7808,128.52,128.49,13.8938]
["bitfinex","SOLUSD",1726669109489,7.7803,128.53,128.49,13.8938]
["bitfinex","SOLUSD",1726669109884,7.7803,128.53,128.49,33.3504]
["bitfinex","SOLUSD",1726669110175,7.7792,128.55,128.49,25.5678]
["bitfinex","SOLUSD",1726669110383,7.7792,128.55,128.51,7.7811]
["bitfinex","SOLUSD",1726669110579,7.7792,128.55,128.52,1.55589892]
["bitfinex","SOLUSD",1726669110760,7.8682295,128.56,128.52,9.33619892]
["bitfinex","SOLUSD",1726669110969,7.8682295,128.56,128.52,7.7803]
["bitfinex","SOLUSD",1726669112057,7.7791,128.55,128.51,27.2341]
["bitfinex","SOLUSD",1726669112470,7.7796,128.54,128.51,19.4529]
["bitfinex","SOLUSD",1726669112674,0.0897295,128.56,128.51,27.2342]
["bitfinex","SOLUSD",1726669113190,7.8684295,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1726669114484,7.779,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1726669116286,7.7797,128.54,128.51,19.4529]
["bitfinex","SOLUSD",1726669116474,0.0897295,128.56,128.51,19.4529]
["bitfinex","SOLUSD",1726669116863,0.0897295,128.56,128.51,27.2343]
["bitfinex","SOLUSD",1726669117285,0.0897295,128.56,128.52,0.12549]
["bitfinex","SOLUSD",1726669117573,0.0897295,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1726669118060,0.0897295,128.56,128.54,1.55561198]
["bitfinex","SOLUSD",1726669118284,0.0897295,128.56,128.55,9.3345239]
["bitfinex","SOLUSD",1726669118461,0.0897295,128.56,128.55,7.779]
["bitfinex","SOLUSD",1726669118886,0.0897295,128.56,128.55,7.90449]
["bitfinex","SOLUSD",1726669119467,0.0897295,128.56,128.54,31.681874]
["bitfinex","SOLUSD",1726669120178,0.0897295,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1726669120886,0.0897295,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1726669121287,0.0897295,128.56,128.55,7.779]
["bitfinex","SOLUSD",1726669121493,0.0897295,128.56,128.54,31.932754]
["bitfinex","SOLUSD",1726669121686,0.0897295,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1726669122288,0.0897295,128.56,128.54,9.33499126]
["bitfinex","SOLUSD",1726669122475,7.8686295,128.56,128.52,7.7804]
["bitfinex","SOLUSD",1726669122679,7.7795,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1726669122993,7.7798,128.54,128.5,19.4542]
["bitfinex","SOLUSD",1726669123186,1.64416872,128.56,128.5,27.236]
["bitfinex","SOLUSD",1726669123389,7.7803,128.53,128.49,29.3931]
["bitfinex","SOLUSD",1726669123580,7.7798,128.54,128.49,29.3931]
["bitfinex","SOLUSD",1726669124093,7.7792,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1726669124466,7.7798,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726669125086,7.7792,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1726669125584,7.7798,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726669125780,7.7798,128.54,128.49,48.849]
["bitfinex","SOLUSD",1726669126171,7.7798,128.54,128.5,7.782]
["bitfinex","SOLUSD",1726669126482,7.7798,128.54,128.49,48.849]
["bitfinex","SOLUSD",1726669126872,7.7798,128.54,128.5,7.782]
["bitfinex","SOLUSD",1726669127076,7.8686295,128.56,128.51,7.781]
["bitfinex","SOLUSD",1726669127277,7.7794,128.55,128.51,7.781]
["bitfinex","SOLUSD",1726669127479,7.7794,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1726669127683,7.7797,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726669130984,0.0897295,128.56,128.52,0.12549]
["bitfinex","SOLUSD",1726669131580,0.0897295,128.56,128.53,19.4502]
["bitfinex","SOLUSD",1726669131902,0.0897295,128.56,128.54,9.33463216]
["bitfinex","SOLUSD",1726669132072,0.0897295,128.56,128.54,0.12549]
["bitfinex","SOLUSD",1726669132696,0.0897295,128.56,128.53,27.2304]
["bitfinex","SOLUSD",1726669132994,0.0897295,128.56,128.52,24.027864]
["bitfinex","SOLUSD",1726669132995,7.8683295,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1726669133786,0.0897295,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1726669133991,7.8682295,128.56,128.52,27.2324]
["bitfinex","SOLUSD",1726669134193,0.0897295,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1726669134790,0.0897295,128.56,128.54,9.33529683]
["bitfinex","SOLUSD",1726669134988,0.0897295,128.56,128.55,1.55558237]
["bitfinex","SOLUSD",1726669135702,0.0897295,128.56,128.53,7.7801]
["bitfinex","SOLUSD",1726669137586,0.0897295,128.56,128.52,19.4518]
["bitfinex","SOLUSD",1726669138578,7.8682295,128.56,128.52,27.2324]
["bitfinex","SOLUSD",1726669140310,7.7791,128.55,128.52,19.4518]
["bitfinex","SOLUSD",1726669140487,7.7792,128.55,128.5,21.68144651]
["bitfinex","SOLUSD",1726669140804,7.7792,128.55,128.51,27.2348]
["bitfinex","SOLUSD",1726669143101,7.7797,128.54,128.51,19.4536]
["bitfinex","SOLUSD",1726669143295,7.7797,128.54,128.51,27.235]
["bitfinex","SOLUSD",1726669143483,7.7797,128.54,128.52,1.55596128]
["bitfinex","SOLUSD",1726669143808,7.7797,128.54,128.51,27.235]
["bitfinex","SOLUSD",1726669143992,0.0897295,128.56,128.53,19.4506]
["bitfinex","SOLUSD",1726669144310,0.0897295,128.56,128.54,9.33527134]
["bitfinex","SOLUSD",1726669144507,0.0897295,128.56,128.55,1.55557917]
["bitfinex","SOLUSD",1726669144896,0.0897295,128.56,128.55,7.779]
["bitfinex","SOLUSD",1726669145411,0.0897295,128.56,128.55,8.02998]
["bitfinex","SOLUSD",1726669145705,0.0897295,128.56,128.55,31.932354]
["bitfinex","SOLUSD",1726669148007,0.0897295,128.56,128.55,7.779]
["bitfinex","SOLUSD",1726669148597,0.0897295,128.56,128.53,19.4506]
["bitfinex","SOLUSD",1726669148797,0.0897295,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1726669148987,0.0897295,128.56,128.55,1.55549594]
["bitfinex","SOLUSD",1726669149188,0.0897295,128.56,128.55,7.779]
["bitfinex","SOLUSD",1726669152007,0.0897295,128.56,128.54,31.932754]
["bitfinex","SOLUSD",1726669152312,0.0897295,128.56,128.54,7.90489]
["bitfinex","SOLUSD",1726669152510,0.0897295,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1726669152920,0.0897295,128.56,128.55,1.5555029]
["bitfinex","SOLUSD",1726669153214,0.0897295,128.56,128.53,19.70158]
["bitfinex","SOLUSD",1726669153426,0.0897295,128.56,128.54,1.55552351]
["bitfinex","SOLUSD",1726669153591,0.0897295,128.56,128.53,27.2304]
["bitfinex","SOLUSD",1726669154332,0.0897295,128.56,128.54,1.55560035]
["bitfinex","SOLUSD",1726669154617,0.0897295,128.56,128.5,19.4541]
["bitfinex","SOLUSD",1726669154991,7.8684295,128.56,128.52,7.7804]
["bitfinex","SOLUSD",1726669157789,7.8684295,128.56,128.51,8.03218]
["bitfinex","SOLUSD",1726669157790,7.7792,128.55,128.51,8.03218]
["bitfinex","SOLUSD",1726669157995,7.7792,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1726669158212,7.8683295,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726669158905,0.0897295,128.56,128.53,9.33588085]
["bitfinex","SOLUSD",1726669159491,0.0897295,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1726669159688,0.0897295,128.56,128.53,1.55578085]
["bitfinex","SOLUSD",1726669159689,7.7794,128.55,128.52,19.4521]
["bitfinex","SOLUSD",1726669159912,7.7794,128.55,128.52,27.2329]
["bitfinex","SOLUSD",1726669161019,7.8684295,128.56,128.52,27.2329]
["bitfinex","SOLUSD",1726669161220,7.8684295,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1726669161429,0.0897295,128.56,128.54,1.55568439]
["bitfinex","SOLUSD",1726669161613,0.0897295,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1726669162107,0.0897295,128.56,128.54,1.55568534]
["bitfinex","SOLUSD",1726669162504,0.0897295,128.56,128.55,9.33462759]
["bitfinex","SOLUSD",1726669162898,0.0897295,128.56,128.55,1.55562759]
["bitfinex","SOLUSD",1726669163107,0.0897295,128.56,128.54,19.4489]
["bitfinex","SOLUSD",1726669163519,0.0897295,128.56,128.53,7.78]
["bitfinex","SOLUSD",1726669163833,7.8683295,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726669164519,0.0897295,128.56,128.53,21.00638769]
["bitfinex","SOLUSD",1726669165023,0.0897295,128.56,128.53,28.78638769]
["bitfinex","SOLUSD",1726669165425,0.0897295,128.56,128.55,51.379954]
["bitfinex","SOLUSD",1726669165636,0.0897295,128.56,128.55,52.93523942]
["bitfinex","SOLUSD",1726669167736,0.0897295,128.56,128.55,51.379954]
["bitfinex","SOLUSD",1726669167916,0.0897295,128.56,128.55,64.11468535]
["bitfinex","SOLUSD",1726669168629,0.0897295,128.56,128.55,62.55942997]
["bitfinex","SOLUSD",1726669169006,0.0897295,128.56,128.55,51.379954]
["bitfinex","SOLUSD",1726669170327,0.0897295,128.56,128.55,19.4476]
["bitfinex","SOLUSD",1726669170728,0.0897295,128.56,128.55,27.2266]
["bitfinex","SOLUSD",1726669171229,0.0897295,128.56,128.52,19.4513]
["bitfinex","SOLUSD",1726669171435,0.0897295,128.56,128.53,7.7801]
["bitfinex","SOLUSD",1726669173040,7.8683295,128.56,128.52,27.2321]
["bitfinex","SOLUSD",1726669173340,7.8683295,128.56,128.5,27.7818]
["bitfinex","SOLUSD",1726669173341,7.7792,128.55,128.5,27.7818]
["bitfinex","SOLUSD",1726669173926,7.7792,128.55,128.5,7.7818]
["bitfinex","SOLUSD",1726669174542,21.64416872,128.56,128.49,27.2386]
["bitfinex","SOLUSD",1726669174722,20.0897295,128.56,128.49,27.2386]
["bitfinex","SOLUSD",1726669174923,20.0897295,128.56,128.46,71.8505015]
["bitfinex","SOLUSD",1726669175814,27.8685295,128.56,128.51,7.7809]
["bitfinex","SOLUSD",1726669176015,27.8685295,128.56,128.48,50.0]
["bitfinex","SOLUSD",1726669176016,0.0897295,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1726669176238,0.0897295,128.56,128.53,7.78]
["bitfinex","SOLUSD",1726669177339,7.8682295,128.56,128.52,27.2314]
["bitfinex","SOLUSD",1726669177514,20.0,128.55,128.46,15.2410015]
["bitfinex","SOLUSD",1726669177712,7.7807,128.53,128.48,7.7828]
["bitfinex","SOLUSD",1726669179148,7.7798,128.54,128.49,7.7821]
["bitfinex","SOLUSD",1726669179544,7.7798,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726669180641,7.7798,128.54,128.49,8.03348]
["bitfinex","SOLUSD",1726669184145,7.7798,128.54,128.5,7.782]
["bitfinex","SOLUSD",1726669184346,7.7791,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1726669184555,7.7791,128.55,128.5,27.2364]
["bitfinex","SOLUSD",1726669185548,0.0897295,128.56,128.5,19.4548]
["bitfinex","SOLUSD",1726669185751,0.0897295,128.56,128.49,7.90799]
["bitfinex","SOLUSD",1726669185752,7.7808,128.53,128.49,7.90799]
["bitfinex","SOLUSD",1726669186854,7.7799,128.54,128.5,7.782]
["bitfinex","SOLUSD",1726669187564,0.0897295,128.56,128.49,19.58199]
["bitfinex","SOLUSD",1726669187849,7.7791,128.55,128.51,7.781]
["bitfinex","SOLUSD",1726669188435,7.7797,128.54,128.5,7.90729]
["bitfinex","SOLUSD",1726669188860,7.7797,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1726669189233,7.7804,128.53,128.49,27.36449]
["bitfinex","SOLUSD",1726669190532,7.7798,128.54,128.5,7.90739]
["bitfinex","SOLUSD",1726669190938,21.55443922,128.53,128.46,0.1597015]
["bitfinex","SOLUSD",1726669191362,20.0,128.53,128.46,0.1597015]
["bitfinex","SOLUSD",1726669192240,7.781,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1726669193539,20.0,128.53,128.46,7.9441015]
["bitfinex","SOLUSD",1726669193861,7.7816,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1726669194061,20.0,128.53,128.47,19.83537]
["bitfinex","SOLUSD",1726669194273,7.7808,128.52,128.47,27.61877]
["bitfinex","SOLUSD",1726669195041,16.0733,128.54,128.49,0.12549]
["bitfinex","SOLUSD",1726669195254,23.8534,128.54,128.49,7.90799]
["bitfinex","SOLUSD",1726669195749,7.7803,128.53,128.49,7.90799]
["bitfinex","SOLUSD",1726669198146,7.7815,128.51,128.47,27.49348]
["bitfinex","SOLUSD",1726669198355,7.781,128.52,128.47,27.36799]
["bitfinex","SOLUSD",1726669198859,7.7817,128.51,128.47,27.36799]
["bitfinex","SOLUSD",1726669199061,7.7817,128.51,128.47,19.58439]
["bitfinex","SOLUSD",1726669200052,7.7825,128.5,128.46,0.1597015]
["bitfinex","SOLUSD",1726669200258,35.5233,128.54,128.47,0.25098]
["bitfinex","SOLUSD",1726669200259,16.0733,128.54,128.47,0.25098]
["bitfinex","SOLUSD",1726669200568,1.55443922,128.53,128.47,24.027864]
["bitfinex","SOLUSD",1726669200743,7.7808,128.52,128.48,27.2409]
["bitfinex","SOLUSD",1726669200942,7.7815,128.51,128.48,19.4577]
["bitfinex","SOLUSD",1726669201141,16.0733,128.54,128.48,19.4577]
["bitfinex","SOLUSD",1726669201142,7.7812,128.52,128.48,19.4577]
["bitfinex","SOLUSD",1726669202058,7.7815,128.51,128.48,19.4577]
["bitfinex","SOLUSD",1726669202368,16.0733,128.54,128.46,0.2851915]
["bitfinex","SOLUSD",1726669202574,7.7823,128.5,128.46,31.8463755]
["bitfinex","SOLUSD",1726669202875,7.7816,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1726669203050,7.7616,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1726669203367,1.55443922,128.5,128.46,0.1597015]
["bitfinex","SOLUSD",1726669203752,7.7839,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669204236,7.75393,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669204437,35.35206922,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669204663,33.79763,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669204970,35.35206922,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669205339,59.12895322,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669205849,59.50542322,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669206557,57.574514,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669206760,33.79763,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669207665,7.75393,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669209071,51.781794,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669209570,27.75393,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669210567,51.907284,128.47,128.46,0.1597015]
["bitfinex","SOLUSD",1726669210767,51.907284,128.47,128.42,0.249431]
["bitfinex","SOLUSD",1726669210768,7.7858,128.44,128.42,0.249431]
["bitfinex","SOLUSD",1726669212071,7.7849,128.46,128.42,0.249431]
["bitfinex","SOLUSD",1726669212277,20.0,128.46,128.42,8.035831]
["bitfinex","SOLUSD",1726669212876,26.78402493,128.48,128.43,9.3431284]
["bitfinex","SOLUSD",1726669213177,19.00062493,128.48,128.44,7.7854]
["bitfinex","SOLUSD",1726669213360,19.00062493,128.48,128.45,7.785]
["bitfinex","SOLUSD",1726669214255,19.00062493,128.48,128.46,1.55667076]
["bitfinex","SOLUSD",1726669214446,7.7804,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1726669214646,21.9068,128.55,128.49,7.7825]
["bitfinex","SOLUSD",1726669214647,7.7798,128.54,128.49,7.7825]
["bitfinex","SOLUSD",1726669214863,23.4999,128.55,128.5,21.0105174]
["bitfinex","SOLUSD",1726669215277,7.7791,128.55,128.5,19.4544]
["bitfinex","SOLUSD",1726669215474,7.7791,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1726669215776,27.30332351,128.56,128.51,23.776884]
["bitfinex","SOLUSD",1726669215947,27.30332351,128.56,128.51,31.558184]
["bitfinex","SOLUSD",1726669216153,27.30332351,128.56,128.51,7.7813]
["bitfinex","SOLUSD",1726669216651,7.7802,128.54,128.5,19.4544]
["bitfinex","SOLUSD",1726669216861,20.0,128.55,128.49,7.7825]
["bitfinex","SOLUSD",1726669217491,7.7804,128.53,128.48,31.936454]
["bitfinex","SOLUSD",1726669217676,7.7804,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1726669217874,7.7795,128.55,128.5,7.90699]
["bitfinex","SOLUSD",1726669218249,27.30322351,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726669218467,19.52472351,128.56,128.53,7.7798]
["bitfinex","SOLUSD",1726669218651,19.52472351,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726669219651,27.30322351,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726669219850,19.52472351,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726669220072,0.249431,128.56,128.53,1.55571557]
["bitfinex","SOLUSD",1726669220273,8.027931,128.56,128.52,0.12549]
["bitfinex","SOLUSD",1726669221057,0.249431,128.56,128.52,7.90609]
["bitfinex","SOLUSD",1726669221371,0.249431,128.56,128.53,9.33579872]
["bitfinex","SOLUSD",1726669221880,0.249431,128.56,128.54,7.7795]
["bitfinex","SOLUSD",1726669222385,0.249431,128.56,128.55,31.806864]
["bitfinex","SOLUSD",1726669223468,0.249431,128.56,128.55,31.932354]
["bitfinex","SOLUSD",1726669223668,0.249431,128.56,128.55,24.153354]
["bitfinex","SOLUSD",1726669223979,0.249431,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1726669224157,0.249431,128.56,128.53,19.4501]
["bitfinex","SOLUSD",1726669224484,8.027931,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726669224651,7.7792,128.55,128.51,20.0]
["bitfinex","SOLUSD",1726669225061,7.7803,128.53,128.5,19.454]
["bitfinex","SOLUSD",1726669225370,7.7813,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1726669225750,7.7803,128.53,128.48,7.7831]
["bitfinex","SOLUSD",1726669227896,7.7797,128.54,128.49,7.7822]
["bitfinex","SOLUSD",1726669228188,7.7792,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1726669229570,7.7792,128.55,128.51,0.12549]
["bitfinex","SOLUSD",1726669230791,7.7797,128.54,128.5,31.809664]
["bitfinex","SOLUSD",1726669231791,7.7797,128.54,128.5,8.03278]
["bitfinex","SOLUSD",1726669231992,7.7797,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1726669232299,7.7791,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1726669232891,7.7791,128.55,128.52,1.55586033]
["bitfinex","SOLUSD",1726669233067,7.7791,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1726669233497,7.7791,128.55,128.52,1.5558598]
["bitfinex","SOLUSD",1726669233790,7.7791,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1726669236886,7.7798,128.54,128.5,7.782]
["bitfinex","SOLUSD",1726669237590,0.249431,128.56,128.5,7.782]
["bitfinex","SOLUSD",1726669237793,7.7792,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1726669238093,8.028031,128.56,128.52,9.33658065]
["bitfinex","SOLUSD",1726669238389,0.249431,128.56,128.52,1.55588065]
["bitfinex","SOLUSD",1726669238572,8.028431,128.56,128.52,7.7804]
["bitfinex","SOLUSD",1726669238775,7.7793,128.55,128.51,27.2345]
["bitfinex","SOLUSD",1726669239091,7.7801,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1726669239294,7.7801,128.54,128.46,110.9405]
["bitfinex","SOLUSD",1726669239295,19.4482,128.55,128.47,20.0]
["bitfinex","SOLUSD",1726669239472,19.4482,128.55,128.46,22.0202]
["bitfinex","SOLUSD",1726669239473,21.55443922,128.54,128.46,22.0202]
["bitfinex","SOLUSD",1726669239666,21.55443922,128.54,128.47,19.4591]
["bitfinex","SOLUSD",1726669239892,7.7829,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1726669240202,7.7829,128.49,128.43,15.6835]
["bitfinex","SOLUSD",1726669240203,7.7833,128.48,128.44,27.2485]
["bitfinex","SOLUSD",1726669240400,7.7839,128.47,128.42,8.036131]
["bitfinex","SOLUSD",1726669241078,7.7845,128.46,128.42,0.249431]
["bitfinex","SOLUSD",1726669241581,7.7845,128.46,128.42,8.036331]
["bitfinex","SOLUSD",1726669241782,6.4436,128.48,128.42,0.249431]
["bitfinex","SOLUSD",1726669242295,7.784,128.47,128.42,0.249431]
["bitfinex","SOLUSD",1726669242888,14.227,128.48,128.43,1.55692729]
["bitfinex","SOLUSD",1726669243100,6.4436,128.48,128.43,7.7857]
["bitfinex","SOLUSD",1726669243467,20.0,128.48,128.44,7.91109]
["bitfinex","SOLUSD",1726669244678,20.0,128.48,128.43,31.688574]
["bitfinex","SOLUSD",1726669245181,20.0,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1726669245182,7.7835,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1726669245967,7.7828,128.49,128.44,7.7854]
["bitfinex","SOLUSD",1726669246280,20.0,128.48,128.44,7.7854]
["bitfinex","SOLUSD",1726669248293,13.9248,128.51,128.46,7.7842]
["bitfinex","SOLUSD",1726669248489,27.7822,128.5,128.45,19.4621]
["bitfinex","SOLUSD",1726669248796,23.4116,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1726669248985,15.6306,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1726669249169,15.6306,128.52,128.46,7.7845]
["bitfinex","SOLUSD",1726669249875,7.7814,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1726669250595,7.7814,128.51,128.46,31.937654]
["bitfinex","SOLUSD",1726669250788,7.7814,128.51,128.46,31.686674]
["bitfinex","SOLUSD",1726669250990,7.7821,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1726669251189,20.0,128.51,128.44,24.51639]
["bitfinex","SOLUSD",1726669251368,7.7828,128.49,128.44,24.3909]
["bitfinex","SOLUSD",1726669252701,27.7819,128.51,128.46,27.245]
["bitfinex","SOLUSD",1726669252995,7.7822,128.5,128.46,27.245]
["bitfinex","SOLUSD",1726669253705,27.7815,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1726669254496,27.7815,128.51,128.46,27.245]
["bitfinex","SOLUSD",1726669254877,7.7821,128.5,128.46,27.245]
["bitfinex","SOLUSD",1726669255381,7.7828,128.49,128.46,19.4607]
["bitfinex","SOLUSD",1726669255704,20.0,128.51,128.46,19.4607]
["bitfinex","SOLUSD",1726669256401,27.7819,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1726669256895,7.7822,128.5,128.46,27.245]
["bitfinex","SOLUSD",1726669257093,9.33663922,128.5,128.46,19.4607]
["bitfinex","SOLUSD",1726669257478,7.7822,128.5,128.46,19.4607]
["bitfinex","SOLUSD",1726669257809,7.7827,128.49,128.46,19.4607]
["bitfinex","SOLUSD",1726669258387,7.7827,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1726669259894,7.7823,128.5,128.45,7.7849]
["bitfinex","SOLUSD",1726669261577,7.784,128.47,128.45,0.12549]
["bitfinex","SOLUSD",1726669261782,7.7829,128.49,128.45,0.12549]
["bitfinex","SOLUSD",1726669261999,7.7829,128.49,128.45,7.91039]
["bitfinex","SOLUSD",1726669262301,20.0,128.51,128.45,19.71358]
["bitfinex","SOLUSD",1726669262517,20.0,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1726669262702,6.3233,128.54,128.47,19.58479]
["bitfinex","SOLUSD",1726669262999,7.7807,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1726669263205,7.7825,128.5,128.45,0.25098]
["bitfinex","SOLUSD",1726669263398,7.7825,128.5,128.45,8.03548]
["bitfinex","SOLUSD",1726669263896,7.7825,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1726669264212,7.7816,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1726669265377,7.7816,128.51,128.47,0.12549]
["bitfinex","SOLUSD",1726669265682,7.7816,128.51,128.46,27.2452]
["bitfinex","SOLUSD",1726669265889,7.7816,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1726669266716,7.7821,128.5,128.46,27.2453]
["bitfinex","SOLUSD",1726669267020,7.7827,128.49,128.46,19.461]
["bitfinex","SOLUSD",1726669267182,7.7841,128.47,128.43,27.251]
["bitfinex","SOLUSD",1726669267579,16.0006,128.5,128.43,19.4647]
["bitfinex","SOLUSD",1726669267892,7.7846,128.46,128.43,19.4647]
["bitfinex","SOLUSD",1726669268484,7.7846,128.46,128.42,8.036231]
["bitfinex","SOLUSD",1726669268819,7.7841,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1726669269801,7.7834,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726669269979,27.7828,128.49,128.45,7.785]
["bitfinex","SOLUSD",1726669270312,7.7833,128.48,128.44,27.2497]
["bitfinex","SOLUSD",1726669271182,7.7839,128.47,128.44,19.4642]
["bitfinex","SOLUSD",1726669271406,7.7845,128.46,128.42,8.036131]
["bitfinex","SOLUSD",1726669272594,7.7841,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726669274208,7.7845,128.46,128.42,8.036131]
["bitfinex","SOLUSD",1726669274408,7.7851,128.45,128.42,0.249431]
["bitfinex","SOLUSD",1726669274797,39.4569,128.49,128.43,7.7862]
["bitfinex","SOLUSD",1726669275393,7.7842,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726669275905,7.7842,128.47,128.43,27.2517]
["bitfinex","SOLUSD",1726669277389,7.7847,128.46,128.43,19.4656]
["bitfinex","SOLUSD",1726669277580,7.7847,128.46,128.42,8.036231]
["bitfinex","SOLUSD",1726669277983,20.0,128.49,128.42,0.249431]
["bitfinex","SOLUSD",1726669277984,1.55443922,128.45,128.42,0.249431]
["bitfinex","SOLUSD",1726669278211,7.7861,128.44,128.42,0.249431]
["bitfinex","SOLUSD",1726669278917,1.55443922,128.46,128.42,0.249431]
["bitfinex","SOLUSD",1726669278918,7.7863,128.43,128.42,0.249431]
["bitfinex","SOLUSD",1726669281419,53.49409322,128.43,128.42,0.249431]
["bitfinex","SOLUSD",1726669281589,53.49409322,128.43,128.38,0.249431]
["bitfinex","SOLUSD",1726669281590,7.7887,128.39,128.38,0.249431]
["bitfinex","SOLUSD",1726669281909,7.7883,128.4,128.38,0.249431]
["bitfinex","SOLUSD",1726669282529,7.7877,128.41,128.38,0.249431]
["bitfinex","SOLUSD",1726669282888,7.7877,128.41,128.36,19.4758]
["bitfinex","SOLUSD",1726669282889,7.7877,128.41,128.36,25.015531]
["bitfinex","SOLUSD",1726669283290,7.7881,128.4,128.36,25.015531]
["bitfinex","SOLUSD",1726669284825,7.7876,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1726669286116,27.7871,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726669286321,7.7863,128.43,128.39,9.34625034]
["bitfinex","SOLUSD",1726669286616,16.2664,128.45,128.35,8.81561282]
["bitfinex","SOLUSD",1726669286617,16.2664,128.45,128.4,19.47]
["bitfinex","SOLUSD",1726669287418,6.5755,128.47,128.4,19.47]
["bitfinex","SOLUSD",1726669288016,7.7849,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1726669288213,7.7852,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1726669289828,7.7857,128.44,128.4,27.2579]
["bitfinex","SOLUSD",1726669290122,7.7864,128.43,128.4,19.47]
["bitfinex","SOLUSD",1726669290428,7.7859,128.44,128.4,7.7877]
["bitfinex","SOLUSD",1726669292316,7.7846,128.46,128.37,24.027864]
["bitfinex","SOLUSD",1726669292509,7.7846,128.46,128.42,7.7864]
["bitfinex","SOLUSD",1726669292710,20.0,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1726669293017,27.7839,128.47,128.43,27.2515]
["bitfinex","SOLUSD",1726669294506,27.7839,128.47,128.4,47.2572]
["bitfinex","SOLUSD",1726669294507,7.7859,128.44,128.4,47.2572]
["bitfinex","SOLUSD",1726669294712,20.0,128.47,128.4,39.4693]
["bitfinex","SOLUSD",1726669294713,7.7852,128.45,128.4,39.4693]
["bitfinex","SOLUSD",1726669294910,20.0,128.47,128.4,39.4693]
["bitfinex","SOLUSD",1726669294911,7.7846,128.46,128.4,39.4693]
["bitfinex","SOLUSD",1726669295220,7.7846,128.46,128.42,7.7865]
["bitfinex","SOLUSD",1726669295415,27.7841,128.47,128.42,7.7865]
["bitfinex","SOLUSD",1726669296315,7.7846,128.46,128.42,7.7865]
["bitfinex","SOLUSD",1726669300533,20.0,128.47,128.42,19.4664]
["bitfinex","SOLUSD",1726669300702,27.7839,128.47,128.42,19.4664]
["bitfinex","SOLUSD",1726669301027,27.7839,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1726669301241,7.7845,128.46,128.42,27.2531]
["bitfinex","SOLUSD",1726669301518,7.7852,128.45,128.42,19.4664]
["bitfinex","SOLUSD",1726669301731,7.7852,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1726669302023,7.7852,128.45,128.41,27.256]
["bitfinex","SOLUSD",1726669303321,9.34033922,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1726669303499,7.7859,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1726669303700,7.7853,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1726669305807,7.7857,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1726669306027,7.7857,128.44,128.4,27.2583]
["bitfinex","SOLUSD",1726669306529,7.7864,128.43,128.4,19.4703]
["bitfinex","SOLUSD",1726669307226,39.4601,128.47,128.4,19.4703]
["bitfinex","SOLUSD",1726669307418,7.7856,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1726669307812,7.7851,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1726669308230,20.0,128.47,128.42,19.467]
["bitfinex","SOLUSD",1726669308531,20.0,128.45,128.43,7.7861]
["bitfinex","SOLUSD",1726669308831,27.726453,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1726669309021,19.942153,128.47,128.41,0.12549]
["bitfinex","SOLUSD",1726669309222,7.7852,128.45,128.41,7.91259]
["bitfinex","SOLUSD",1726669309430,7.7846,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1726669311718,7.7846,128.46,128.41,27.38119]
["bitfinex","SOLUSD",1726669311910,7.7851,128.45,128.41,27.38119]
["bitfinex","SOLUSD",1726669312434,7.7857,128.44,128.41,19.4684]
["bitfinex","SOLUSD",1726669312743,17.727453,128.47,128.41,27.2559]
["bitfinex","SOLUSD",1726669313115,17.727453,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1726669314322,17.727453,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1726669314722,25.511453,128.47,128.43,27.2515]
["bitfinex","SOLUSD",1726669316840,7.7845,128.46,128.43,19.4653]
["bitfinex","SOLUSD",1726669317149,7.7845,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1726669317322,7.7851,128.45,128.42,7.7867]
["bitfinex","SOLUSD",1726669318222,7.7847,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1726669319529,1.55443922,128.46,128.4,19.4693]
["bitfinex","SOLUSD",1726669319729,7.7858,128.44,128.4,27.257]
["bitfinex","SOLUSD",1726669320522,7.7858,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1726669320932,17.727453,128.47,128.4,19.4693]
["bitfinex","SOLUSD",1726669320933,7.7865,128.43,128.4,19.4693]
["bitfinex","SOLUSD",1726669321646,7.7859,128.44,128.4,27.2574]
["bitfinex","SOLUSD",1726669324748,17.727453,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1726669325633,17.727453,128.47,128.43,7.7858]
["bitfinex","SOLUSD",1726669325836,7.7846,128.46,128.42,27.2528]
["bitfinex","SOLUSD",1726669326458,7.7851,128.45,128.42,27.2528]
["bitfinex","SOLUSD",1726669326650,7.7847,128.46,128.42,27.2528]
["bitfinex","SOLUSD",1726669327849,7.7851,128.45,128.42,27.2528]
["bitfinex","SOLUSD",1726669328450,7.7847,128.46,128.42,27.2528]
["bitfinex","SOLUSD",1726669328949,7.7852,128.45,128.42,19.4661]
["bitfinex","SOLUSD",1726669329152,7.7847,128.46,128.42,27.2529]
["bitfinex","SOLUSD",1726669329649,7.7841,128.47,128.43,7.91169]
["bitfinex","SOLUSD",1726669330750,7.7845,128.46,128.42,27.2528]
["bitfinex","SOLUSD",1726669331254,7.7852,128.45,128.42,19.4661]
["bitfinex","SOLUSD",1726669331453,7.7849,128.46,128.42,27.2529]
["bitfinex","SOLUSD",1726669332458,7.7852,128.45,128.42,19.4661]
["bitfinex","SOLUSD",1726669332645,20.0,128.47,128.4,0.37647]
["bitfinex","SOLUSD",1726669332951,7.7857,128.44,128.4,8.16417]
["bitfinex","SOLUSD",1726669333159,20.0,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1726669333455,7.7849,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1726669334442,20.0,128.47,128.41,26.0399]
["bitfinex","SOLUSD",1726669334645,0.249431,128.48,128.45,0.12549]
["bitfinex","SOLUSD",1726669334838,0.249431,128.48,128.47,8.03488]
["bitfinex","SOLUSD",1726669335149,0.249431,128.48,128.47,63.13602753]
["bitfinex","SOLUSD",1726669335346,0.249431,128.48,128.47,80.34398181]
["bitfinex","SOLUSD",1726669335863,0.249431,128.48,128.47,78.78782753]
["bitfinex","SOLUSD",1726669336562,0.249431,128.48,128.47,80.34386271]
["bitfinex","SOLUSD",1726669336960,0.249431,128.52,128.51,31.934754]
["bitfinex","SOLUSD",1726669337162,0.249431,128.52,128.51,43.13352753]
["bitfinex","SOLUSD",1726669337544,0.249431,128.52,128.51,86.00702753]
["bitfinex","SOLUSD",1726669337939,0.249431,128.56,128.51,86.00702753]
["bitfinex","SOLUSD",1726669337940,0.249431,128.56,128.55,51.379954]
["bitfinex","SOLUSD",1726669338151,0.249431,128.56,128.55,132.57872753]
["bitfinex","SOLUSD",1726669338465,0.249431,128.56,128.55,134.13371649]
["bitfinex","SOLUSD",1726669338667,0.249431,128.6,128.59,27.2182]
["bitfinex","SOLUSD",1726669338841,0.249431,128.6,128.59,51.371554]
["bitfinex","SOLUSD",1726669341049,0.249431,128.6,128.59,43.594954]
["bitfinex","SOLUSD",1726669341266,0.249431,128.6,128.55,20.0]
["bitfinex","SOLUSD",1726669341267,0.25098,128.68,128.55,89.4467]
["bitfinex","SOLUSD",1726669341472,0.12549,128.67,128.56,20.12549]
["bitfinex","SOLUSD",1726669341847,19.4323,128.66,128.57,7.7778]
["bitfinex","SOLUSD",1726669342042,20.0,128.65,128.58,0.12549]
["bitfinex","SOLUSD",1726669342242,7.7742,128.63,128.58,7.90269]
["bitfinex","SOLUSD",1726669342472,7.7737,128.64,128.6,0.12549]
["bitfinex","SOLUSD",1726669342766,20.0,128.65,128.6,0.12549]
["bitfinex","SOLUSD",1726669342767,7.7743,128.63,128.6,0.12549]
["bitfinex","SOLUSD",1726669343653,7.7748,128.62,128.58,7.90259]
["bitfinex","SOLUSD",1726669343846,7.7748,128.62,128.58,0.37647]
["bitfinex","SOLUSD",1726669344177,7.7759,128.61,128.58,0.12549]
["bitfinex","SOLUSD",1726669344845,7.776,128.6,128.57,0.25098]
["bitfinex","SOLUSD",1726669345063,19.4365,128.63,128.54,27.228]
["bitfinex","SOLUSD",1726669345249,20.0,128.62,128.54,27.228]
["bitfinex","SOLUSD",1726669346363,7.7773,128.58,128.55,24.153354]
["bitfinex","SOLUSD",1726669346743,20.0,128.62,128.54,19.4485]
["bitfinex","SOLUSD",1726669346744,7.7779,128.57,128.54,19.4485]
["bitfinex","SOLUSD",1726669346948,7.7779,128.57,128.52,18.4743]
["bitfinex","SOLUSD",1726669347149,7.7779,128.57,128.51,76.3210742]
["bitfinex","SOLUSD",1726669347150,7.7792,128.55,128.51,26.3210742]
["bitfinex","SOLUSD",1726669347352,7.7792,128.55,128.51,19.8358742]
["bitfinex","SOLUSD",1726669347588,7.7803,128.53,128.51,0.3828742]
["bitfinex","SOLUSD",1726669347776,19.4455,128.57,128.51,0.3828742]
["bitfinex","SOLUSD",1726669347777,7.7808,128.52,128.51,0.3828742]
["bitfinex","SOLUSD",1726669351151,7.7803,128.53,128.51,0.3828742]
["bitfinex","SOLUSD",1726669351353,7.7798,128.54,128.51,0.3828742]
["bitfinex","SOLUSD",1726669352177,20.0,128.55,128.51,8.1640742]
["bitfinex","SOLUSD",1726669352382,20.0,128.55,128.51,0.3828742]
["bitfinex","SOLUSD",1726669352682,7.7798,128.54,128.51,0.3828742]
["bitfinex","SOLUSD",1726669353477,7.7804,128.53,128.51,0.3828742]
["bitfinex","SOLUSD",1726669353674,7.7808,128.52,128.51,0.3828742]
["bitfinex","SOLUSD",1726669354892,7.7807,128.53,128.51,0.3828742]
["bitfinex","SOLUSD",1726669355171,7.7808,128.52,128.51,0.3828742]
["bitfinex","SOLUSD",1726669355382,27.7808,128.52,128.51,0.3828742]
["bitfinex","SOLUSD",1726669356691,29.33523922,128.52,128.51,0.3828742]
["bitfinex","SOLUSD",1726669356860,27.7808,128.52,128.51,0.3828742]
["bitfinex","SOLUSD",1726669368569,51.557684,128.52,128.51,0.3828742]
["bitfinex","SOLUSD",1726669368963,7.7845,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669369169,6.97376478,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669373591,26.97376478,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669376003,20.0,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669376301,27.7845,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669378206,20.0,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669378702,27.7845,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669384004,7.7845,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669384187,20.0,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669384706,27.7845,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669387003,29.33893922,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669387406,27.7845,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669387917,51.561384,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669388806,27.7845,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669392186,7.7845,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669392705,27.7845,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669394507,7.7845,128.46,128.45,0.3938616]
["bitfinex","SOLUSD",1726669398631,7.7845,128.46,128.39,47.6537616]
["bitfinex","SOLUSD",1726669398632,20.0,128.45,128.39,0.3938616]
["bitfinex","SOLUSD",1726669398804,7.788,128.41,128.39,0.3938616]
["bitfinex","SOLUSD",1726669400634,7.7881,128.4,128.39,0.3938616]
["bitfinex","SOLUSD",1726669401605,27.7881,128.4,128.39,0.3938616]
["bitfinex","SOLUSD",1726669402901,57.7881,128.4,128.39,0.3938616]
["bitfinex","SOLUSD",1726669403513,79.04607811,128.4,128.39,0.3938616]
["bitfinex","SOLUSD",1726669403724,79.04607811,128.4,128.35,0.76818182]
["bitfinex","SOLUSD",1726669403725,7.7905,128.36,128.35,0.76818182]
["bitfinex","SOLUSD",1726669404028,7.7905,128.36,128.35,0.92889742]
["bitfinex","SOLUSD",1726669404029,27.7905,128.36,128.35,0.92889742]
["bitfinex","SOLUSD",1726669405347,7.79,128.37,128.35,0.92889742]
["bitfinex","SOLUSD",1726669405508,7.7897,128.38,128.35,0.92889742]
["bitfinex","SOLUSD",1726669405710,7.7901,128.37,128.35,0.92889742]
["bitfinex","SOLUSD",1726669406129,7.7905,128.36,128.35,0.92889742]
["bitfinex","SOLUSD",1726669407031,27.7905,128.36,128.35,0.92889742]
["bitfinex","SOLUSD",1726669409440,7.7905,128.36,128.35,0.92889742]
["bitfinex","SOLUSD",1726669409743,27.7905,128.36,128.35,0.92889742]
["bitfinex","SOLUSD",1726669410748,7.7905,128.36,128.35,0.92889742]
["bitfinex","SOLUSD",1726669417118,27.7918,128.34,128.33,5.0]
["bitfinex","SOLUSD",1726669417321,47.2713,128.34,128.33,5.0]
["bitfinex","SOLUSD",1726669419338,71.048184,128.34,128.33,5.0]
["bitfinex","SOLUSD",1726669419661,87.80381301,128.34,128.33,5.0]
["bitfinex","SOLUSD",1726669421552,64.02692901,128.34,128.33,5.0]
["bitfinex","SOLUSD",1726669422360,27.793,128.32,128.31,0.3782765]
["bitfinex","SOLUSD",1726669424635,7.793,128.32,128.31,0.3782765]
["bitfinex","SOLUSD",1726669426452,27.793,128.32,128.31,0.3782765]
["bitfinex","SOLUSD",1726669427848,7.793,128.32,128.31,0.3782765]
["bitfinex","SOLUSD",1726669433754,27.793,128.32,128.31,0.3782765]
["bitfinex","SOLUSD",1726669435861,47.2755,128.32,128.31,0.3782765]
["bitfinex","SOLUSD",1726669442462,8.11730779,128.36,128.31,0.3782765]
["bitfinex","SOLUSD",1726669442463,7.7924,128.33,128.31,0.3782765]
["bitfinex","SOLUSD",1726669442645,7.793,128.32,128.31,0.3782765]
["bitfinex","SOLUSD",1726669442852,7.7926,128.33,128.31,2.0622407]
["bitfinex","SOLUSD",1726669443162,7.7918,128.34,128.32,0.37647]
["bitfinex","SOLUSD",1726669443466,7.7918,128.34,128.32,24.153354]
["bitfinex","SOLUSD",1726669445767,7.7924,128.33,128.32,24.153354]
["bitfinex","SOLUSD",1726669448770,7.7924,128.33,128.31,0.3782765]
["bitfinex","SOLUSD",1726669448970,7.793,128.32,128.31,24.5316305]
["bitfinex","SOLUSD",1726669449658,7.793,128.32,128.31,0.5037665]
["bitfinex","SOLUSD",1726669453073,19.4742,128.38,128.32,24.153354]
["bitfinex","SOLUSD",1726669453367,7.7915,128.35,128.32,24.153354]
["bitfinex","SOLUSD",1726669453549,7.7906,128.36,128.34,24.153354]
["bitfinex","SOLUSD",1726669453948,7.7911,128.35,128.34,0.25098]
["bitfinex","SOLUSD",1726669454768,7.7911,128.35,128.34,0.37647]
["bitfinex","SOLUSD",1726669456173,7.7907,128.36,128.34,0.37647]
["bitfinex","SOLUSD",1726669456369,7.7911,128.35,128.34,0.37647]
["bitfinex","SOLUSD",1726669456779,19.4719,128.39,128.34,0.37647]
["bitfinex","SOLUSD",1726669456780,7.7907,128.36,128.34,0.37647]
["bitfinex","SOLUSD",1726669456974,62.9642948,128.41,128.36,0.12549]
["bitfinex","SOLUSD",1726669456975,7.7901,128.37,128.36,0.12549]
["bitfinex","SOLUSD",1726669457972,7.7901,128.37,128.36,0.37647]
["bitfinex","SOLUSD",1726669458177,7.7901,128.37,128.36,0.12549]
["bitfinex","SOLUSD",1726669458976,7.7901,128.37,128.36,0.37647]
["bitfinex","SOLUSD",1726669460474,7.7901,128.37,128.36,0.25098]
["bitfinex","SOLUSD",1726669461046,7.7901,128.37,128.36,0.37647]
["bitfinex","SOLUSD",1726669461450,19.4738,128.38,128.34,16.5141]
["bitfinex","SOLUSD",1726669461650,7.7911,128.35,128.33,6.4801]
["bitfinex","SOLUSD",1726669461856,19.4738,128.38,128.33,6.4801]
["bitfinex","SOLUSD",1726669461857,7.7906,128.36,128.33,6.4801]
["bitfinex","SOLUSD",1726669462581,7.7912,128.35,128.33,6.4801]
["bitfinex","SOLUSD",1726669463167,7.7912,128.35,128.34,24.027864]
["bitfinex","SOLUSD",1726669463375,20.0,128.4,128.34,24.153354]
["bitfinex","SOLUSD",1726669463684,7.7904,128.37,128.34,24.153354]
["bitfinex","SOLUSD",1726669464273,7.7904,128.37,128.35,0.37647]
["bitfinex","SOLUSD",1726669464857,7.7905,128.36,128.35,0.4218148]
["bitfinex","SOLUSD",1726669465159,7.7905,128.36,128.35,0.0453448]
["bitfinex","SOLUSD",1726669484192,7.7905,128.36,128.35,1.60335412]
["bitfinex","SOLUSD",1726669484593,7.7905,128.36,128.35,0.0453448]
["bitfinex","SOLUSD",1726669484778,7.7905,128.36,128.35,25.75668481]
["bitfinex","SOLUSD",1726669485986,7.7905,128.36,128.35,24.1986988]
["bitfinex","SOLUSD",1726669486393,7.7905,128.36,128.35,0.1708348]
["bitfinex","SOLUSD",1726669486584,7.7905,128.36,128.35,0.0453448]
["bitfinex","SOLUSD",1726669492503,7.7905,128.36,128.35,0.1708348]
["bitfinex","SOLUSD",1726669492903,7.7905,128.36,128.35,0.4218148]
["bitfinex","SOLUSD",1726669493704,7.7905,128.36,128.35,0.2963248]
["bitfinex","SOLUSD",1726669494595,7.7905,128.36,128.35,0.0453448]
["bitfinex","SOLUSD",1726669498111,27.2669,128.36,128.35,0.0453448]
["bitfinex","SOLUSD",1726669499010,47.2669,128.36,128.35,0.0453448]
["bitfinex","SOLUSD",1726669499211,27.2669,128.36,128.35,0.0453448]
["bitfinex","SOLUSD",1726669499594,47.2669,128.36,128.35,0.0453448]
["bitfinex","SOLUSD",1726669503321,27.7905,128.36,128.35,0.0453448]
["bitfinex","SOLUSD",1726669505498,29.34493922,128.36,128.35,0.0453448]
["bitfinex","SOLUSD",1726669506223,27.7905,128.36,128.35,0.0453448]
["bitfinex","SOLUSD",1726669506427,29.34493922,128.36,128.35,0.0453448]
["bitfinex","SOLUSD",1726669507901,29.34493922,128.36,128.35,4.48e-05]
["bitfinex","SOLUSD",1726669508097,27.7905,128.36,128.35,4.48e-05]
["bitfinex","SOLUSD",1726669508516,29.34493922,128.36,128.35,4.48e-05]
["bitfinex","SOLUSD",1726669509026,27.7905,128.36,128.35,4.48e-05]
["bitfinex","SOLUSD",1726669509395,27.2734,128.33,128.32,0.3001091]
["bitfinex","SOLUSD",1726669509701,47.2734,128.33,128.32,0.3001091]
["bitfinex","SOLUSD",1726669510124,47.2734,128.33,128.32,9.1e-06]
["bitfinex","SOLUSD",1726669514733,27.2734,128.33,128.32,9.1e-06]
["bitfinex","SOLUSD",1726669514902,7.7924,128.33,128.32,9.1e-06]
["bitfinex","SOLUSD",1726669515934,27.7924,128.33,128.32,9.1e-06]
["bitfinex","SOLUSD",1726669520103,7.7924,128.33,128.32,9.1e-06]
["bitfinex","SOLUSD",1726669521230,27.7924,128.33,128.32,9.1e-06]
["bitfinex","SOLUSD",1726669521547,7.7951,128.29,128.27,23.9688091]
["bitfinex","SOLUSD",1726669521828,20.0,128.33,128.27,23.9688091]
["bitfinex","SOLUSD",1726669521829,7.7942,128.3,128.27,23.9688091]
["bitfinex","SOLUSD",1726669522047,7.7949,128.29,128.27,8.0981091]
["bitfinex","SOLUSD",1726669522534,7.7954,128.28,128.27,8.0981091]
["bitfinex","SOLUSD",1726669522758,7.7954,128.28,128.23,0.02]
["bitfinex","SOLUSD",1726669522759,20.0,128.27,128.23,0.02]
["bitfinex","SOLUSD",1726669522907,20.0,128.27,128.17,0.0560575]
["bitfinex","SOLUSD",1726669522908,7.8015,128.18,128.17,0.0560575]
["bitfinex","SOLUSD",1726669523236,20.0,128.16,128.12,0.2972721]
["bitfinex","SOLUSD",1726669523526,7.8045,128.13,128.12,0.2972721]
["bitfinex","SOLUSD",1726669523712,27.8045,128.13,128.12,0.2972721]
["bitfinex","SOLUSD",1726669523913,7.8056,128.12,128.08,0.0945442]
["bitfinex","SOLUSD",1726669524115,7.8056,128.12,128.06,59.7927038]
["bitfinex","SOLUSD",1726669524116,7.8056,128.12,128.06,9.7927038]
["bitfinex","SOLUSD",1726669524317,15.2118,128.17,128.03,0.2972721]
["bitfinex","SOLUSD",1726669524318,0.12549,128.14,128.03,0.2972721]
["bitfinex","SOLUSD",1726669524514,20.0,128.12,128.03,0.2972721]
["bitfinex","SOLUSD",1726669524729,7.8091,128.06,128.03,0.2972721]
["bitfinex","SOLUSD",1726669524933,0.25098,128.13,128.03,0.2972721]
["bitfinex","SOLUSD",1726669525117,7.8069,128.1,128.04,1.56166181]
["bitfinex","SOLUSD",1726669525316,7.8069,128.1,128.0,128.9786458]
["bitfinex","SOLUSD",1726669525317,20.0,128.1,128.0,128.9786458]
["bitfinex","SOLUSD",1726669525739,20.0,128.08,128.0,128.9786458]
["bitfinex","SOLUSD",1726669526134,0.25098,128.11,128.0,128.9786458]
["bitfinex","SOLUSD",1726669526316,20.0,128.1,128.0,128.9786458]
["bitfinex","SOLUSD",1726669527239,20.0,128.1,128.02,50.0]
["bitfinex","SOLUSD",1726669527427,20.0,128.1,128.04,7.8099]
["bitfinex","SOLUSD",1726669527622,21.55443922,128.14,128.01,19.5293]
["bitfinex","SOLUSD",1726669527935,20.0,128.09,128.01,19.5293]
["bitfinex","SOLUSD",1726669528236,20.0,128.11,128.04,27.3341]
["bitfinex","SOLUSD",1726669528420,20.0,128.11,128.05,7.8088]
["bitfinex","SOLUSD",1726669528615,20.0,128.11,128.06,7.8084]
["bitfinex","SOLUSD",1726669528817,20.0,128.11,128.0,148.5088458]
["bitfinex","SOLUSD",1726669529348,7.8085,128.07,128.01,7.8118]
["bitfinex","SOLUSD",1726669529519,20.0,128.11,128.01,7.8118]
["bitfinex","SOLUSD",1726669529520,17.8085,128.11,128.01,7.8118]
["bitfinex","SOLUSD",1726669529723,39.0206,128.14,128.02,7.8112]
["bitfinex","SOLUSD",1726669530024,0.25098,128.13,128.02,7.8112]
["bitfinex","SOLUSD",1726669530226,0.25098,128.13,128.03,23.776884]
["bitfinex","SOLUSD",1726669530426,25.95012386,128.17,128.05,7.8092]
["bitfinex","SOLUSD",1726669530622,7.8061,128.11,128.06,23.776884]
["bitfinex","SOLUSD",1726669530830,7.8064,128.1,128.05,24.027864]
["bitfinex","SOLUSD",1726669531230,7.8064,128.1,128.06,0.12549]
["bitfinex","SOLUSD",1726669531650,8.12658424,128.15,128.06,0.12549]
["bitfinex","SOLUSD",1726669532029,20.0,128.14,128.06,0.12549]
["bitfinex","SOLUSD",1726669532228,7.8064,128.1,128.06,0.12549]
["bitfinex","SOLUSD",1726669532421,20.0,128.14,128.05,0.25098]
["bitfinex","SOLUSD",1726669532422,7.8077,128.08,128.05,0.25098]
["bitfinex","SOLUSD",1726669532626,7.8071,128.09,128.05,0.37647]
["bitfinex","SOLUSD",1726669532828,39.5113,128.14,128.05,0.37647]
["bitfinex","SOLUSD",1726669533354,7.8057,128.12,128.07,0.12549]
["bitfinex","SOLUSD",1726669533546,20.0,128.11,128.07,0.37647]
["bitfinex","SOLUSD",1726669533924,27.8059,128.11,128.07,0.37647]
["bitfinex","SOLUSD",1726669534948,8.12658424,128.15,128.08,9.36871977]
["bitfinex","SOLUSD",1726669534949,20.0,128.14,128.08,9.36871977]
["bitfinex","SOLUSD",1726669535146,7.805,128.13,128.08,23.776884]
["bitfinex","SOLUSD",1726669535356,7.8058,128.11,128.07,0.12549]
["bitfinex","SOLUSD",1726669535652,7.8064,128.1,128.07,0.12549]
["bitfinex","SOLUSD",1726669536031,7.8058,128.11,128.07,0.12549]
["bitfinex","SOLUSD",1726669537224,7.8064,128.1,128.06,23.776884]
["bitfinex","SOLUSD",1726669537629,7.8058,128.11,128.07,0.37647]
["bitfinex","SOLUSD",1726669538152,20.0,128.12,128.08,23.776884]
["bitfinex","SOLUSD",1726669538345,27.8052,128.12,128.08,23.776884]
["bitfinex","SOLUSD",1726669538542,270.5270889,128.11,128.09,0.37647]
["bitfinex","SOLUSD",1726669539328,7.804,128.14,128.09,0.37647]
["bitfinex","SOLUSD",1726669540854,7.8047,128.13,128.09,0.37647]
["bitfinex","SOLUSD",1726669541762,7.8035,128.15,128.09,0.37647]
["bitfinex","SOLUSD",1726669542066,9.48091346,128.19,128.13,0.37647]
["bitfinex","SOLUSD",1726669542229,35.047,128.21,128.13,0.37647]
["bitfinex","SOLUSD",1726669543261,7.8016,128.18,128.13,8.18057]
["bitfinex","SOLUSD",1726669543428,1.55443922,128.2,128.13,0.37647]
["bitfinex","SOLUSD",1726669544252,7.8025,128.17,128.13,0.37647]
["bitfinex","SOLUSD",1726669544764,1.55443922,128.16,128.08,19.5181]
["bitfinex","SOLUSD",1726669545052,1.55443922,128.16,128.09,23.776884]
["bitfinex","SOLUSD",1726669545444,7.8037,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1726669545646,7.804,128.14,128.11,23.776884]
["bitfinex","SOLUSD",1726669546154,7.8034,128.15,128.11,23.776884]
["bitfinex","SOLUSD",1726669546561,20.0,128.15,128.12,0.25098]
["bitfinex","SOLUSD",1726669546735,7.8028,128.16,128.12,0.25098]
["bitfinex","SOLUSD",1726669547450,7.8038,128.15,128.12,0.25098]
["bitfinex","SOLUSD",1726669548335,7.8038,128.15,128.11,23.776884]
["bitfinex","SOLUSD",1726669548761,20.0,128.18,128.07,54.9224]
["bitfinex","SOLUSD",1726669548762,36.37628,128.18,128.07,35.4011]
["bitfinex","SOLUSD",1726669548938,7.8062,128.11,128.07,35.4011]
["bitfinex","SOLUSD",1726669549260,7.8064,128.1,128.05,14.3245]
["bitfinex","SOLUSD",1726669549556,19.5088,128.15,128.05,14.3245]
["bitfinex","SOLUSD",1726669549557,7.8053,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1726669549760,7.8047,128.13,128.08,7.8076]
["bitfinex","SOLUSD",1726669550446,7.8047,128.13,128.09,0.12549]
["bitfinex","SOLUSD",1726669550645,7.8052,128.12,128.09,0.12549]
["bitfinex","SOLUSD",1726669550849,7.8064,128.1,128.07,0.25098]
["bitfinex","SOLUSD",1726669551043,7.8064,128.1,128.07,0.12549]
["bitfinex","SOLUSD",1726669551464,7.8058,128.11,128.07,0.12549]
["bitfinex","SOLUSD",1726669551931,7.8058,128.11,128.06,27.33]
["bitfinex","SOLUSD",1726669551932,20.0,128.13,128.06,0.12549]
["bitfinex","SOLUSD",1726669552135,20.0,128.13,128.05,6.5153]
["bitfinex","SOLUSD",1726669552136,7.8074,128.09,128.05,6.5153]
["bitfinex","SOLUSD",1726669553273,7.8074,128.09,128.05,14.3246]
["bitfinex","SOLUSD",1726669553563,7.8074,128.09,128.05,6.5153]
["bitfinex","SOLUSD",1726669554056,7.8064,128.1,128.06,31.962054]
["bitfinex","SOLUSD",1726669554259,7.8059,128.11,128.06,31.962054]
["bitfinex","SOLUSD",1726669554460,7.8056,128.12,128.07,7.8079]
["bitfinex","SOLUSD",1726669554660,7.8056,128.12,128.08,7.8075]
["bitfinex","SOLUSD",1726669555160,27.8047,128.13,128.08,7.8075]
["bitfinex","SOLUSD",1726669555371,7.8041,128.14,128.1,7.8062]
["bitfinex","SOLUSD",1726669555545,7.8033,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1726669555737,22.5293,128.18,128.11,7.8057]
["bitfinex","SOLUSD",1726669555939,7.8038,128.15,128.09,43.670254]
["bitfinex","SOLUSD",1726669556137,7.804,128.14,128.09,51.476954]
["bitfinex","SOLUSD",1726669556334,42.0336,128.18,128.09,51.476954]
["bitfinex","SOLUSD",1726669556560,19.5075,128.16,128.09,24.153354]
["bitfinex","SOLUSD",1726669556738,21.55443922,128.15,128.09,0.37647]
["bitfinex","SOLUSD",1726669556933,20.0,128.15,128.09,0.37647]
["bitfinex","SOLUSD",1726669557362,7.8046,128.13,128.09,0.37647]
["bitfinex","SOLUSD",1726669557537,7.8041,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1726669557734,7.8041,128.14,128.09,0.37647]
["bitfinex","SOLUSD",1726669558155,7.8041,128.14,128.09,8.18307]
["bitfinex","SOLUSD",1726669558439,7.8041,128.14,128.1,31.583084]
["bitfinex","SOLUSD",1726669558647,20.0,128.15,128.1,31.583084]
["bitfinex","SOLUSD",1726669558857,7.8035,128.15,128.11,0.25098]
["bitfinex","SOLUSD",1726669559157,7.804,128.14,128.11,0.25098]
["bitfinex","SOLUSD",1726669560044,20.0,128.15,128.11,8.05628]
["bitfinex","SOLUSD",1726669560375,7.8043,128.14,128.11,0.12549]
["bitfinex","SOLUSD",1726669560542,20.0,128.16,128.07,19.5194]
["bitfinex","SOLUSD",1726669560874,7.8047,128.13,128.09,7.8068]
["bitfinex","SOLUSD",1726669561050,7.8039,128.14,128.1,7.8063]
["bitfinex","SOLUSD",1726669561363,7.8034,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1726669561861,27.62515497,128.2,128.12,24.153354]
["bitfinex","SOLUSD",1726669562066,19.5021,128.2,128.13,9.36510144]
["bitfinex","SOLUSD",1726669562247,21.56574887,128.21,128.14,23.776884]
["bitfinex","SOLUSD",1726669562441,12.70458669,128.21,128.12,80.198754]
["bitfinex","SOLUSD",1726669562646,20.50468669,128.21,128.16,7.8023]
["bitfinex","SOLUSD",1726669562854,38.99309289,128.25,128.18,23.776884]
["bitfinex","SOLUSD",1726669563064,17.42959289,128.25,128.18,23.776884]
["bitfinex","SOLUSD",1726669563265,7.7985,128.23,128.18,31.578184]
["bitfinex","SOLUSD",1726669563743,7.7992,128.22,128.18,23.776884]
["bitfinex","SOLUSD",1726669564145,7.7997,128.21,128.17,19.75598]
["bitfinex","SOLUSD",1726669564444,7.8005,128.2,128.17,24.027864]
["bitfinex","SOLUSD",1726669564660,19.4952,128.24,128.17,31.829864]
["bitfinex","SOLUSD",1726669565548,7.7992,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1726669565754,7.7992,128.22,128.17,31.829764]
["bitfinex","SOLUSD",1726669565971,7.7997,128.21,128.17,31.829864]
["bitfinex","SOLUSD",1726669566158,2.01617322,128.25,128.17,31.829864]
["bitfinex","SOLUSD",1726669566159,21.50957322,128.25,128.17,23.776884]
["bitfinex","SOLUSD",1726669566363,21.50957322,128.25,128.18,0.25098]
["bitfinex","SOLUSD",1726669566749,7.7999,128.21,128.18,0.25098]
["bitfinex","SOLUSD",1726669567050,7.7999,128.21,128.17,23.776884]
["bitfinex","SOLUSD",1726669567244,7.7998,128.21,128.17,31.578884]
["bitfinex","SOLUSD",1726669567452,7.7986,128.23,128.18,19.87977]
["bitfinex","SOLUSD",1726669567752,0.461734,128.25,128.2,19.4998]
["bitfinex","SOLUSD",1726669567955,0.461734,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1726669568272,0.461734,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1726669568646,0.461734,128.25,128.21,31.952854]
["bitfinex","SOLUSD",1726669569050,7.7981,128.24,128.2,19.4998]
["bitfinex","SOLUSD",1726669569246,0.461734,128.25,128.19,13.8392]
["bitfinex","SOLUSD",1726669569247,7.7988,128.23,128.19,6.0385]
["bitfinex","SOLUSD",1726669569742,7.7986,128.23,128.19,6.0385]
["bitfinex","SOLUSD",1726669570174,7.7991,128.22,128.19,6.0385]
["bitfinex","SOLUSD",1726669570878,0.461734,128.25,128.2,24.027864]
["bitfinex","SOLUSD",1726669571251,0.461734,128.25,128.22,24.027864]
["bitfinex","SOLUSD",1726669571877,26.758734,128.26,128.22,24.027864]
["bitfinex","SOLUSD",1726669572548,7.7972,128.25,128.22,24.027864]
["bitfinex","SOLUSD",1726669572973,7.7979,128.24,128.21,0.25098]
["bitfinex","SOLUSD",1726669573178,10.4043045,128.29,128.18,69.5027]
["bitfinex","SOLUSD",1726669573179,1.55443922,128.23,128.18,19.5027]
["bitfinex","SOLUSD",1726669573354,7.7987,128.23,128.18,27.3038]
["bitfinex","SOLUSD",1726669574483,7.7987,128.23,128.19,24.027864]
["bitfinex","SOLUSD",1726669574780,7.7979,128.24,128.19,31.828564]
["bitfinex","SOLUSD",1726669575071,28.33806528,128.29,128.2,0.12549]
["bitfinex","SOLUSD",1726669575251,20.0,128.28,128.2,0.12549]
["bitfinex","SOLUSD",1726669575453,7.7974,128.25,128.21,24.027864]
["bitfinex","SOLUSD",1726669575649,8.84986528,128.29,128.21,24.027864]
["bitfinex","SOLUSD",1726669575952,28.35717011,128.31,128.2,0.12549]
["bitfinex","SOLUSD",1726669575953,20.24329216,128.31,128.23,24.027864]
["bitfinex","SOLUSD",1726669576159,7.7954,128.28,128.24,7.7973]
["bitfinex","SOLUSD",1726669576657,7.7948,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1726669577687,20.0,128.28,128.25,24.027864]
["bitfinex","SOLUSD",1726669578070,7.7957,128.28,128.25,24.027864]
["bitfinex","SOLUSD",1726669578269,7.7963,128.27,128.24,24.027864]
["bitfinex","SOLUSD",1726669578754,7.7955,128.28,128.24,31.825664]
["bitfinex","SOLUSD",1726669579378,7.795,128.29,128.24,31.825664]
["bitfinex","SOLUSD",1726669579582,20.0,128.28,128.24,31.825664]
["bitfinex","SOLUSD",1726669580454,20.0,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1726669580878,20.0,128.28,128.24,31.825464]
["bitfinex","SOLUSD",1726669581456,7.7962,128.27,128.24,24.027864]
["bitfinex","SOLUSD",1726669581858,7.7962,128.27,128.23,27.2943]
["bitfinex","SOLUSD",1726669582093,7.7949,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1726669582765,20.0,128.3,128.24,23.776884]
["bitfinex","SOLUSD",1726669583158,7.7964,128.27,128.24,23.776884]
["bitfinex","SOLUSD",1726669583881,7.7956,128.28,128.24,31.574684]
["bitfinex","SOLUSD",1726669584260,7.7956,128.28,128.25,0.25098]
["bitfinex","SOLUSD",1726669586688,7.795,128.29,128.26,0.12549]
["bitfinex","SOLUSD",1726669586995,8.0907519,128.29,128.26,0.12549]
["bitfinex","SOLUSD",1726669587368,0.2957519,128.29,128.26,7.92209]
["bitfinex","SOLUSD",1726669587563,8.0907519,128.29,128.26,23.902374]
["bitfinex","SOLUSD",1726669588586,7.7955,128.28,128.26,0.12549]
["bitfinex","SOLUSD",1726669589379,8.0907519,128.29,128.26,0.12549]
["bitfinex","SOLUSD",1726669591396,0.2957519,128.29,128.28,24.153354]
["bitfinex","SOLUSD",1726669592096,0.2957519,128.29,128.28,40.00561339]
["bitfinex","SOLUSD",1726669592470,0.2957519,128.29,128.28,38.446954]
["bitfinex","SOLUSD",1726669593074,0.2957519,128.29,128.28,88.446954]
["bitfinex","SOLUSD",1726669593894,0.2957519,128.29,128.28,108.446954]
["bitfinex","SOLUSD",1726669594195,0.3265515,128.32,128.3,74.153354]
["bitfinex","SOLUSD",1726669595000,0.3265515,128.32,128.31,31.946954]
["bitfinex","SOLUSD",1726669595503,0.3265515,128.32,128.31,69.4884928]
["bitfinex","SOLUSD",1726669595705,0.3265515,128.37,128.31,69.4884928]
["bitfinex","SOLUSD",1726669595706,0.3265515,128.37,128.36,27.2669]
["bitfinex","SOLUSD",1726669595873,0.3265515,128.37,128.36,43.629754]
["bitfinex","SOLUSD",1726669596474,0.3265515,128.37,128.36,51.420254]
["bitfinex","SOLUSD",1726669596691,0.3265515,128.37,128.36,101.420254]
["bitfinex","SOLUSD",1726669596891,0.3265515,128.37,128.36,118.27811688]
["bitfinex","SOLUSD",1726669597195,0.3265515,128.37,128.36,136.720654]
["bitfinex","SOLUSD",1726669597389,0.3265515,128.42,128.36,136.720654]
["bitfinex","SOLUSD",1726669597390,0.3265515,128.42,128.41,0.12549]
["bitfinex","SOLUSD",1726669597592,0.3265515,128.42,128.41,0.37647]
["bitfinex","SOLUSD",1726669597970,0.3265515,128.42,128.41,25.71044179]
["bitfinex","SOLUSD",1726669598175,0.3265515,128.42,128.41,39.56704179]
["bitfinex","SOLUSD",1726669598397,0.3265515,128.42,128.41,39.56677424]
["bitfinex","SOLUSD",1726669598577,0.3265515,128.42,128.41,38.009954]
["bitfinex","SOLUSD",1726669598908,0.3265515,128.47,128.44,8.03638]
["bitfinex","SOLUSD",1726669599199,0.3265515,128.47,128.43,50.0]
["bitfinex","SOLUSD",1726669599200,32.85064774,128.52,128.46,24.153354]
["bitfinex","SOLUSD",1726669599201,0.1718469,128.48,128.46,24.153354]
["bitfinex","SOLUSD",1726669599388,0.1718469,128.48,128.47,24.153354]
["bitfinex","SOLUSD",1726669599569,0.1718469,128.48,128.47,0.12549]
["bitfinex","SOLUSD",1726669600085,0.1718469,128.48,128.47,0.37647]
["bitfinex","SOLUSD",1726669601579,0.1718469,128.48,128.46,23.776884]
["bitfinex","SOLUSD",1726669601788,0.1718469,128.48,128.43,0.25098]
["bitfinex","SOLUSD",1726669602079,7.9551469,128.48,128.43,31.688574]
["bitfinex","SOLUSD",1726669603402,7.9551469,128.48,128.45,0.12549]
["bitfinex","SOLUSD",1726669603696,7.9551469,128.48,128.46,0.12549]
["bitfinex","SOLUSD",1726669606883,7.7845,128.46,128.44,0.25098]
["bitfinex","SOLUSD",1726669607396,7.7851,128.45,128.43,23.776884]
["bitfinex","SOLUSD",1726669607598,7.7851,128.45,128.43,0.37647]
["bitfinex","SOLUSD",1726669607801,7.7851,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1726669607998,7.7846,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1726669608884,7.7846,128.46,128.42,0.37647]
["bitfinex","SOLUSD",1726669609104,7.7846,128.46,128.42,24.153354]
["bitfinex","SOLUSD",1726669609409,7.784,128.47,128.42,8.16327]
["bitfinex","SOLUSD",1726669609591,7.784,128.47,128.44,0.37647]
["bitfinex","SOLUSD",1726669610607,0.1718469,128.48,128.44,0.37647]
["bitfinex","SOLUSD",1726669610994,7.7851,128.45,128.44,0.37647]
["bitfinex","SOLUSD",1726669611195,7.7846,128.46,128.44,0.37647]
["bitfinex","SOLUSD",1726669611692,21.72628612,128.48,128.41,0.12549]
["bitfinex","SOLUSD",1726669611898,7.7857,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1726669612103,7.7857,128.44,128.39,57.7886]
["bitfinex","SOLUSD",1726669612285,7.787,128.42,128.38,41.9078]
["bitfinex","SOLUSD",1726669612485,7.7876,128.41,128.38,6.1693]
["bitfinex","SOLUSD",1726669612686,7.7871,128.42,128.37,57.7897]
["bitfinex","SOLUSD",1726669612913,7.7876,128.41,128.37,57.7897]
["bitfinex","SOLUSD",1726669613296,7.787,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726669613613,7.7865,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1726669613798,0.1718469,128.48,128.39,51.55718999]
["bitfinex","SOLUSD",1726669613991,7.7847,128.46,128.41,27.2558]
["bitfinex","SOLUSD",1726669614187,7.7847,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1726669614387,7.784,128.47,128.43,1.55689843]
["bitfinex","SOLUSD",1726669614793,7.784,128.47,128.44,24.153354]
["bitfinex","SOLUSD",1726669615003,7.9552469,128.48,128.45,1.55677629]
["bitfinex","SOLUSD",1726669615811,7.9552469,128.48,128.44,24.153354]
["bitfinex","SOLUSD",1726669616012,0.1718469,128.48,128.44,31.938754]
["bitfinex","SOLUSD",1726669616315,0.1718469,128.48,128.44,31.938854]
["bitfinex","SOLUSD",1726669617011,7.9551469,128.48,128.44,31.938854]
["bitfinex","SOLUSD",1726669617219,7.9552469,128.48,128.44,24.153354]
["bitfinex","SOLUSD",1726669617917,7.9552469,128.48,128.44,31.938954]
["bitfinex","SOLUSD",1726669618215,0.1718469,128.48,128.46,31.937754]
["bitfinex","SOLUSD",1726669618418,0.1718469,128.48,128.47,33.49354014]
["bitfinex","SOLUSD",1726669619212,0.1718469,128.48,128.47,109.85194014]
["bitfinex","SOLUSD",1726669619717,0.1718469,128.48,128.47,125.53524014]
["bitfinex","SOLUSD",1726669620017,0.1718469,128.48,128.47,123.978954]
["bitfinex","SOLUSD",1726669620516,0.1718469,128.48,128.47,125.53487016]
["bitfinex","SOLUSD",1726669620714,8.2845032,128.56,128.47,125.53487016]
["bitfinex","SOLUSD",1726669620715,8.2845032,128.56,128.51,7.7812]
["bitfinex","SOLUSD",1726669620888,8.2845032,128.56,128.54,0.12549]
["bitfinex","SOLUSD",1726669621092,8.2845032,128.56,128.54,1.68116305]
["bitfinex","SOLUSD",1726669621292,8.2845032,128.56,128.54,0.12549]
["bitfinex","SOLUSD",1726669621607,7.7792,128.55,128.52,24.027864]
["bitfinex","SOLUSD",1726669621808,7.7792,128.55,128.53,0.12549]
["bitfinex","SOLUSD",1726669622323,7.7796,128.54,128.53,0.12549]
["bitfinex","SOLUSD",1726669622500,7.7802,128.53,128.52,24.153354]
["bitfinex","SOLUSD",1726669622856,7.7802,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1726669623595,7.7802,128.53,128.48,7.7832]
["bitfinex","SOLUSD",1726669623820,7.7802,128.53,128.49,24.153354]
["bitfinex","SOLUSD",1726669624017,20.0,128.54,128.47,19.4589]
["bitfinex","SOLUSD",1726669624201,7.7838,128.48,128.44,25.7706]
["bitfinex","SOLUSD",1726669624400,20.0,128.52,128.44,25.7706]
["bitfinex","SOLUSD",1726669624401,20.0,128.52,128.47,7.7838]
["bitfinex","SOLUSD",1726669624715,20.0,128.52,128.46,19.4602]
["bitfinex","SOLUSD",1726669624908,20.0,128.54,128.46,19.4602]
["bitfinex","SOLUSD",1726669625216,7.7828,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1726669625421,7.7828,128.49,128.44,14.0927]
["bitfinex","SOLUSD",1726669625608,7.7833,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726669625913,7.7828,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1726669626422,7.7834,128.48,128.43,92.6247]
["bitfinex","SOLUSD",1726669627306,20.0,128.51,128.43,19.465]
["bitfinex","SOLUSD",1726669627307,7.784,128.47,128.43,19.465]
["bitfinex","SOLUSD",1726669627932,7.784,128.47,128.43,27.2512]
["bitfinex","SOLUSD",1726669628518,7.7834,128.48,128.43,27.2512]
["bitfinex","SOLUSD",1726669628732,7.7834,128.48,128.45,0.37647]
["bitfinex","SOLUSD",1726669629027,7.7839,128.47,128.45,0.37647]
["bitfinex","SOLUSD",1726669629335,7.7834,128.48,128.45,0.37647]
["bitfinex","SOLUSD",1726669630020,20.0,128.51,128.45,0.37647]
["bitfinex","SOLUSD",1726669630600,21.55443922,128.51,128.45,0.37647]
["bitfinex","SOLUSD",1726669630903,20.0,128.51,128.45,0.37647]
["bitfinex","SOLUSD",1726669631305,6.1394,128.52,128.45,69.83867]
["bitfinex","SOLUSD",1726669631497,41.2741,128.55,128.49,0.37647]
["bitfinex","SOLUSD",1726669631712,7.781,128.52,128.49,0.37647]
["bitfinex","SOLUSD",1726669632118,7.7816,128.51,128.49,0.37647]
["bitfinex","SOLUSD",1726669632623,20.0,128.52,128.46,24.153354]
["bitfinex","SOLUSD",1726669632927,7.7823,128.5,128.46,24.153354]
["bitfinex","SOLUSD",1726669633506,7.7823,128.5,128.46,31.937754]
["bitfinex","SOLUSD",1726669634029,7.7815,128.51,128.48,24.153354]
["bitfinex","SOLUSD",1726669634327,7.7808,128.53,128.48,31.936554]
["bitfinex","SOLUSD",1726669634522,7.781,128.52,128.48,31.936554]
["bitfinex","SOLUSD",1726669634727,7.7808,128.53,128.48,31.936554]
["bitfinex","SOLUSD",1726669635422,7.7798,128.54,128.5,24.153354]
["bitfinex","SOLUSD",1726669635827,0.5060032,128.56,128.5,74.153354]
["bitfinex","SOLUSD",1726669636123,8.2846032,128.56,128.53,0.37647]
["bitfinex","SOLUSD",1726669636324,0.5060032,128.56,128.53,0.37647]
["bitfinex","SOLUSD",1726669637015,8.2845032,128.56,128.53,0.37647]
["bitfinex","SOLUSD",1726669638303,0.5060032,128.56,128.55,0.37647]
["bitfinex","SOLUSD",1726669638520,0.5060032,128.56,128.55,25.70880496]
["bitfinex","SOLUSD",1726669638726,0.5060032,128.56,128.55,33.48780496]
["bitfinex","SOLUSD",1726669639113,0.5060032,128.56,128.55,31.932354]
["bitfinex","SOLUSD",1726669640209,0.5060032,128.56,128.55,33.48761471]
["bitfinex","SOLUSD",1726669640414,0.5060032,128.56,128.55,31.932354]
["bitfinex","SOLUSD",1726669641249,0.5060032,128.56,128.55,51.932354]
["bitfinex","SOLUSD",1726669642840,0.5060032,128.56,128.55,31.932354]
["bitfinex","SOLUSD",1726669643521,0.5060032,128.56,128.55,33.48759092]
["bitfinex","SOLUSD",1726669643724,0.5060032,128.56,128.55,51.932354]
["bitfinex","SOLUSD",1726669644944,7.2803032,128.63,128.59,24.153354]
["bitfinex","SOLUSD",1726669645236,7.775,128.62,128.59,24.153354]
["bitfinex","SOLUSD",1726669645413,23.3816032,128.64,128.59,31.929454]
["bitfinex","SOLUSD",1726669645612,23.3816032,128.64,128.48,3.09809768]
["bitfinex","SOLUSD",1726669645613,10.0,128.61,128.48,3.09809768]
["bitfinex","SOLUSD",1726669645843,7.7796,128.54,128.48,7.7827]
["bitfinex","SOLUSD",1726669646015,19.4459,128.57,128.47,50.0]
["bitfinex","SOLUSD",1726669646340,19.4403,128.6,128.48,19.4569]
["bitfinex","SOLUSD",1726669646531,7.7799,128.54,128.49,57.7821]
["bitfinex","SOLUSD",1726669646731,7.7799,128.54,128.48,27.2401]
["bitfinex","SOLUSD",1726669646928,7.7785,128.56,128.5,7.7815]
["bitfinex","SOLUSD",1726669647124,7.7785,128.56,128.5,27.782]
["bitfinex","SOLUSD",1726669647848,7.7791,128.55,128.5,7.782]
["bitfinex","SOLUSD",1726669648027,20.0,128.58,128.51,0.12549]
["bitfinex","SOLUSD",1726669648224,7.779,128.56,128.51,0.12549]
["bitfinex","SOLUSD",1726669648435,7.7782,128.57,128.52,0.12549]
["bitfinex","SOLUSD",1726669648737,7.7787,128.56,128.52,0.25098]
["bitfinex","SOLUSD",1726669648921,7.7787,128.56,128.52,0.37647]
["bitfinex","SOLUSD",1726669649240,7.7779,128.57,128.52,0.37647]
["bitfinex","SOLUSD",1726669649439,23.776884,128.57,128.51,0.25098]
["bitfinex","SOLUSD",1726669649737,20.0,128.56,128.48,7.7832]
["bitfinex","SOLUSD",1726669650037,20.0,128.56,128.47,19.4595]
["bitfinex","SOLUSD",1726669650038,1.55443922,128.55,128.47,19.4595]
["bitfinex","SOLUSD",1726669650242,23.776884,128.55,128.47,19.4595]
["bitfinex","SOLUSD",1726669650419,30.326584,128.55,128.47,19.4595]
["bitfinex","SOLUSD",1726669650620,7.7812,128.52,128.47,19.4595]
["bitfinex","SOLUSD",1726669650827,6.5497,128.55,128.48,57.7832]
["bitfinex","SOLUSD",1726669651015,21.55443922,128.54,128.47,27.2433]
["bitfinex","SOLUSD",1726669651214,20.0,128.54,128.47,27.2433]
["bitfinex","SOLUSD",1726669651848,7.7803,128.53,128.48,7.7832]
["bitfinex","SOLUSD",1726669652338,7.7803,128.53,128.49,0.37647]
["bitfinex","SOLUSD",1726669652524,6.5497,128.55,128.49,0.37647]
["bitfinex","SOLUSD",1726669653039,14.3288,128.55,128.5,7.782]
["bitfinex","SOLUSD",1726669653232,8.0995822,128.62,128.51,0.37647]
["bitfinex","SOLUSD",1726669653233,20.0,128.57,128.51,0.37647]
["bitfinex","SOLUSD",1726669653842,7.7787,128.56,128.51,8.15787]
["bitfinex","SOLUSD",1726669654731,7.7785,128.56,128.51,8.15787]
["bitfinex","SOLUSD",1726669654928,7.7785,128.56,128.53,0.12549]
["bitfinex","SOLUSD",1726669655118,7.7785,128.56,128.53,0.37647]
["bitfinex","SOLUSD",1726669655633,7.7779,128.57,128.53,0.37647]
["bitfinex","SOLUSD",1726669655833,15.6357,128.6,128.53,0.37647]
["bitfinex","SOLUSD",1726669656046,15.6357,128.6,128.53,19.82627]
["bitfinex","SOLUSD",1726669656227,7.7776,128.58,128.53,27.60607]
["bitfinex","SOLUSD",1726669656424,7.7767,128.59,128.55,0.37647]
["bitfinex","SOLUSD",1726669656620,7.7767,128.59,128.55,8.15547]
["bitfinex","SOLUSD",1726669656833,6.343,128.62,128.55,8.15547]
["bitfinex","SOLUSD",1726669657445,7.7761,128.6,128.55,8.15547]
["bitfinex","SOLUSD",1726669657820,7.7761,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1726669658023,7.7755,128.61,128.57,0.37647]
["bitfinex","SOLUSD",1726669658232,7.7762,128.6,128.57,0.37647]
["bitfinex","SOLUSD",1726669661152,7.7766,128.59,128.56,0.25098]
["bitfinex","SOLUSD",1726669661858,8.2269212,128.6,128.56,0.25098]
["bitfinex","SOLUSD",1726669662247,7.7769,128.59,128.56,0.25098]
["bitfinex","SOLUSD",1726669662753,0.4507212,128.6,128.57,0.12549]
["bitfinex","SOLUSD",1726669662951,0.4507212,128.6,128.58,0.12549]
["bitfinex","SOLUSD",1726669663252,0.4507212,128.6,128.59,7.90209]
["bitfinex","SOLUSD",1726669663450,0.4507212,128.6,128.59,8.15307]
["bitfinex","SOLUSD",1726669663924,0.4507212,128.6,128.59,0.37647]
["bitfinex","SOLUSD",1726669664427,0.4507212,128.6,128.58,0.25098]
["bitfinex","SOLUSD",1726669665854,0.4507212,128.6,128.57,0.12549]
["bitfinex","SOLUSD",1726669666148,7.7767,128.59,128.57,0.12549]
["bitfinex","SOLUSD",1726669666720,8.2269212,128.6,128.57,0.12549]
["bitfinex","SOLUSD",1726669667146,8.2269212,128.6,128.56,7.90379]
["bitfinex","SOLUSD",1726669667733,0.4507212,128.6,128.57,8.02878]
["bitfinex","SOLUSD",1726669667933,0.4507212,128.6,128.58,0.12549]
["bitfinex","SOLUSD",1726669669935,0.4507212,128.6,128.59,0.12549]
["bitfinex","SOLUSD",1726669671145,0.4507212,128.6,128.59,1.80600359]
["bitfinex","SOLUSD",1726669671345,0.4507212,128.6,128.59,0.12549]
["bitfinex","SOLUSD",1726669671542,0.4507212,128.6,128.58,0.25098]
["bitfinex","SOLUSD",1726669672364,0.4507212,128.6,128.59,0.12549]
["bitfinex","SOLUSD",1726669672653,8.2269212,128.6,128.58,0.25098]
["bitfinex","SOLUSD",1726669673678,8.2269212,128.6,128.57,0.25098]
["bitfinex","SOLUSD",1726669674869,0.4507212,128.6,128.57,8.02868]
["bitfinex","SOLUSD",1726669675460,0.4507212,128.6,128.59,0.37647]
["bitfinex","SOLUSD",1726669675641,0.4507212,128.6,128.59,8.15307]
["bitfinex","SOLUSD",1726669676165,0.4507212,128.6,128.59,0.37647]
["bitfinex","SOLUSD",1726669676866,0.4507212,128.6,128.59,8.15307]
["bitfinex","SOLUSD",1726669677648,0.4507212,128.6,128.59,9.70801332]
["bitfinex","SOLUSD",1726669677961,0.4507212,128.6,128.59,8.15307]
["bitfinex","SOLUSD",1726669678470,0.4507212,128.6,128.59,9.70785825]
["bitfinex","SOLUSD",1726669678838,0.4507212,128.6,128.59,8.15307]
["bitfinex","SOLUSD",1726669679547,0.4507212,128.6,128.59,31.929954]
["bitfinex","SOLUSD",1726669679748,0.4507212,128.6,128.59,8.15307]
["bitfinex","SOLUSD",1726669679969,0.3793406,128.66,128.61,8.02628]
["bitfinex","SOLUSD",1726669679970,7.7731,128.65,128.61,8.02628]
["bitfinex","SOLUSD",1726669680173,8.1518406,128.66,128.62,9.45491606]
["bitfinex","SOLUSD",1726669680355,8.1518406,128.66,128.62,7.90019]
["bitfinex","SOLUSD",1726669680862,7.7731,128.65,128.62,0.12549]
["bitfinex","SOLUSD",1726669681174,8.1518406,128.66,128.62,0.12549]
["bitfinex","SOLUSD",1726669681341,8.1518406,128.66,128.62,7.90019]
["bitfinex","SOLUSD",1726669681547,8.1518406,128.66,128.63,1.55458589]
["bitfinex","SOLUSD",1726669681972,0.3793406,128.66,128.63,0.12549]
["bitfinex","SOLUSD",1726669682177,0.3793406,128.66,128.63,1.80550321]
["bitfinex","SOLUSD",1726669682360,0.3793406,128.66,128.63,0.25098]
["bitfinex","SOLUSD",1726669682563,0.3793406,128.66,128.64,0.12549]
["bitfinex","SOLUSD",1726669683060,0.3793406,128.66,128.65,8.14947]
["bitfinex","SOLUSD",1726669683247,0.3793406,128.66,128.65,33.48043216]
["bitfinex","SOLUSD",1726669683554,0.3793406,128.66,128.65,31.926354]
["bitfinex","SOLUSD",1726669683751,0.3793406,128.66,128.65,51.926354]
["bitfinex","SOLUSD",1726669683950,0.3793406,128.66,128.65,53.47997821]
["bitfinex","SOLUSD",1726669684165,0.3793406,128.66,128.65,51.926354]
["bitfinex","SOLUSD",1726669684354,0.3793406,128.72,128.71,8.14587]
["bitfinex","SOLUSD",1726669684546,0.3793406,128.72,128.71,31.922754]
["bitfinex","SOLUSD",1726669685277,0.3793406,128.72,128.71,55.51520151]
["bitfinex","SOLUSD",1726669685488,0.3793406,128.72,128.71,75.51520151]
["bitfinex","SOLUSD",1726669685653,0.3793406,128.78,128.77,27.55657]
["bitfinex","SOLUSD",1726669685858,0.3793406,128.78,128.77,19.79087]
["bitfinex","SOLUSD",1726669686051,0.3793406,128.78,128.77,27.55657]
["bitfinex","SOLUSD",1726669686253,0.3793406,128.78,128.77,29.10930525]
["bitfinex","SOLUSD",1726669686465,0.3793406,128.78,128.77,0.37647]
["bitfinex","SOLUSD",1726669686979,7.7627,128.83,128.78,0.37647]
["bitfinex","SOLUSD",1726669687178,7.7627,128.83,128.78,8.14157]
["bitfinex","SOLUSD",1726669687179,0.398178,128.81,128.78,8.14157]
["bitfinex","SOLUSD",1726669687376,0.398178,128.81,128.78,0.37647]
["bitfinex","SOLUSD",1726669687679,7.7645,128.79,128.74,50.0]
["bitfinex","SOLUSD",1726669687979,7.7645,128.79,128.75,0.37647]
["bitfinex","SOLUSD",1726669688276,7.7653,128.78,128.75,0.37647]
["bitfinex","SOLUSD",1726669688482,7.7653,128.78,128.73,19.419]
["bitfinex","SOLUSD",1726669688673,0.398178,128.81,128.74,50.0]
["bitfinex","SOLUSD",1726669689055,7.764,128.8,128.74,50.0]
["bitfinex","SOLUSD",1726669689456,7.764,128.8,128.74,57.7675]
["bitfinex","SOLUSD",1726669689781,7.7652,128.78,128.73,0.37647]
["bitfinex","SOLUSD",1726669690485,7.7657,128.77,128.73,0.37647]
["bitfinex","SOLUSD",1726669690785,7.7657,128.77,128.69,19.4251]
["bitfinex","SOLUSD",1726669690786,7.7671,128.75,128.7,50.0]
["bitfinex","SOLUSD",1726669690964,7.7692,128.72,128.68,72.6039]
["bitfinex","SOLUSD",1726669691278,7.7692,128.72,128.65,19.4313]
["bitfinex","SOLUSD",1726669691279,7.7692,128.72,128.66,57.7718]
["bitfinex","SOLUSD",1726669691590,7.7699,128.71,128.66,50.0]
["bitfinex","SOLUSD",1726669691890,7.7682,128.73,128.67,7.7712]
["bitfinex","SOLUSD",1726669692056,7.7692,128.72,128.66,57.7724]
["bitfinex","SOLUSD",1726669692255,7.7682,128.73,128.67,9.32564541]
["bitfinex","SOLUSD",1726669692451,7.7682,128.73,128.68,9.32486683]
["bitfinex","SOLUSD",1726669692654,7.7676,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1726669692883,7.7676,128.74,128.68,57.7711]
["bitfinex","SOLUSD",1726669693080,7.7676,128.74,128.69,0.25098]
["bitfinex","SOLUSD",1726669693480,7.7676,128.74,128.69,8.02138]
["bitfinex","SOLUSD",1726669693787,7.7676,128.74,128.7,0.25098]
["bitfinex","SOLUSD",1726669693992,20.0,128.77,128.71,0.12549]
["bitfinex","SOLUSD",1726669693993,7.767,128.75,128.71,0.12549]
["bitfinex","SOLUSD",1726669694359,7.7664,128.76,128.72,0.12549]
["bitfinex","SOLUSD",1726669694583,19.807078,128.81,128.73,0.12549]
["bitfinex","SOLUSD",1726669694584,7.7658,128.77,128.73,0.12549]
["bitfinex","SOLUSD",1726669694758,25.942578,128.81,128.73,0.12549]
["bitfinex","SOLUSD",1726669694957,25.942578,128.81,128.75,0.37647]
["bitfinex","SOLUSD",1726669694958,7.7646,128.79,128.75,0.37647]
["bitfinex","SOLUSD",1726669695157,0.398178,128.81,128.77,0.37647]
["bitfinex","SOLUSD",1726669695353,8.161678,128.81,128.77,0.37647]
["bitfinex","SOLUSD",1726669695768,7.7646,128.79,128.77,0.37647]
["bitfinex","SOLUSD",1726669696163,7.764,128.8,128.77,0.37647]
["bitfinex","SOLUSD",1726669696884,0.398178,128.81,128.77,0.37647]
["bitfinex","SOLUSD",1726669697082,7.764,128.8,128.77,0.37647]
["bitfinex","SOLUSD",1726669697918,0.398178,128.81,128.77,19.79087]
["bitfinex","SOLUSD",1726669698964,0.398178,128.81,128.79,0.37647]
["bitfinex","SOLUSD",1726669699164,0.398178,128.81,128.79,1.92909435]
["bitfinex","SOLUSD",1726669699390,0.398178,128.81,128.8,0.37647]
["bitfinex","SOLUSD",1726669699989,0.398178,128.81,128.8,9.69278716]
["bitfinex","SOLUSD",1726669700191,0.398178,128.81,128.8,29.10268716]
["bitfinex","SOLUSD",1726669700493,0.398178,128.81,128.8,79.10268716]
["bitfinex","SOLUSD",1726669700870,0.398178,128.81,128.8,102.87957116]
["bitfinex","SOLUSD",1726669701507,0.398178,128.81,128.8,124.98097116]
["bitfinex","SOLUSD",1726669701790,0.398178,128.81,128.8,123.428554]
["bitfinex","SOLUSD",1726669701968,0.398178,128.81,128.8,99.65167]
["bitfinex","SOLUSD",1726669702168,0.398178,128.81,128.8,84.03927]
["bitfinex","SOLUSD",1726669702481,0.398178,128.81,128.8,107.816154]
["bitfinex","SOLUSD",1726669703059,0.398178,128.81,128.8,109.36804508]
["bitfinex","SOLUSD",1726669703261,0.4961345,128.88,128.83,0.12549]
["bitfinex","SOLUSD",1726669703492,0.4961345,128.88,128.85,0.37647]
["bitfinex","SOLUSD",1726669703682,0.4961345,128.88,128.87,0.12549]
["bitfinex","SOLUSD",1726669703991,0.4961345,128.88,128.87,0.37647]
["bitfinex","SOLUSD",1726669704380,0.4961345,128.88,128.84,19.4026]
["bitfinex","SOLUSD",1726669704562,0.4961345,128.88,128.85,0.37647]
["bitfinex","SOLUSD",1726669705290,0.4961345,128.88,128.83,0.12549]
["bitfinex","SOLUSD",1726669705490,7.7604,128.86,128.83,0.25098]
["bitfinex","SOLUSD",1726669705789,0.4961345,128.88,128.85,0.25098]
["bitfinex","SOLUSD",1726669705994,0.4961345,128.88,128.85,8.01178]
["bitfinex","SOLUSD",1726669706175,0.4961345,128.88,128.85,0.25098]
["bitfinex","SOLUSD",1726669706488,0.4961345,128.88,128.86,0.12549]
["bitfinex","SOLUSD",1726669706693,0.4961345,128.88,128.87,0.25098]
["bitfinex","SOLUSD",1726669706990,0.4961345,128.88,128.87,8.13617]
["bitfinex","SOLUSD",1726669707977,0.4961345,128.88,128.87,0.37647]
["bitfinex","SOLUSD",1726669709597,0.4961345,128.88,128.86,0.12549]
["bitfinex","SOLUSD",1726669709804,0.4961345,128.88,128.86,0.25098]
["bitfinex","SOLUSD",1726669710781,0.4961345,128.88,128.87,7.88519]
["bitfinex","SOLUSD",1726669710981,0.4961345,128.88,128.87,8.01068]
["bitfinex","SOLUSD",1726669711195,0.4961345,128.88,128.87,0.25098]
["bitfinex","SOLUSD",1726669711406,0.4961345,128.88,128.86,0.12549]
["bitfinex","SOLUSD",1726669711583,0.4961345,128.88,128.85,0.12549]
["bitfinex","SOLUSD",1726669712779,0.4961345,128.88,128.87,0.12549]
["bitfinex","SOLUSD",1726669714574,0.4961345,128.88,128.82,57.7623]
["bitfinex","SOLUSD",1726669714769,7.7604,128.86,128.82,57.7623]
["bitfinex","SOLUSD",1726669715004,7.7604,128.86,128.82,7.7623]
["bitfinex","SOLUSD",1726669715305,7.7616,128.84,128.8,72.7974]
["bitfinex","SOLUSD",1726669715507,43.776884,128.86,128.77,50.0]
["bitfinex","SOLUSD",1726669715708,7.7635,128.81,128.76,14.2637]
["bitfinex","SOLUSD",1726669715887,43.776884,128.86,128.76,14.2637]
["bitfinex","SOLUSD",1726669715888,7.7639,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1726669716086,7.7639,128.8,128.75,77.1836]
["bitfinex","SOLUSD",1726669716572,20.0,128.82,128.75,50.0]
["bitfinex","SOLUSD",1726669717215,20.0,128.82,128.75,7.7665]
["bitfinex","SOLUSD",1726669717216,7.7647,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1726669717394,25.33132322,128.81,128.73,14.2652]
["bitfinex","SOLUSD",1726669717705,7.7659,128.77,128.73,14.2652]
["bitfinex","SOLUSD",1726669717934,7.7659,128.77,128.73,7.7677]
["bitfinex","SOLUSD",1726669718286,7.767,128.75,128.71,19.4225]
["bitfinex","SOLUSD",1726669718880,7.7677,128.74,128.69,7.7705]
["bitfinex","SOLUSD",1726669719112,7.767,128.75,128.7,7.7698]
["bitfinex","SOLUSD",1726669719908,7.7677,128.74,128.69,7.7704]
["bitfinex","SOLUSD",1726669720112,19.4135,128.78,128.69,7.7704]
["bitfinex","SOLUSD",1726669720113,7.7682,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1726669720490,7.7675,128.75,128.69,7.7704]
["bitfinex","SOLUSD",1726669720706,7.7678,128.74,128.69,7.7704]
["bitfinex","SOLUSD",1726669721108,7.7683,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1726669721609,7.7676,128.74,128.7,0.37647]
["bitfinex","SOLUSD",1726669721999,7.7671,128.75,128.7,8.14627]
["bitfinex","SOLUSD",1726669722508,15.3579,128.8,128.7,8.14627]
["bitfinex","SOLUSD",1726669722509,7.7664,128.76,128.72,0.37647]
["bitfinex","SOLUSD",1726669723086,20.0,128.79,128.72,19.79767]
["bitfinex","SOLUSD",1726669723285,7.7668,128.76,128.72,19.79767]
["bitfinex","SOLUSD",1726669724532,7.7668,128.76,128.72,27.56637]
["bitfinex","SOLUSD",1726669724714,27.7658,128.77,128.73,7.768]
["bitfinex","SOLUSD",1726669725031,27.7658,128.77,128.72,27.56627]
["bitfinex","SOLUSD",1726669725543,7.7665,128.76,128.72,27.56627]
["bitfinex","SOLUSD",1726669726217,20.0,128.78,128.72,19.79767]
["bitfinex","SOLUSD",1726669726525,7.7665,128.76,128.72,19.79767]
["bitfinex","SOLUSD",1726669726727,7.7665,128.76,128.72,27.56637]
["bitfinex","SOLUSD",1726669728726,20.0,128.78,128.73,1.55332478]
["bitfinex","SOLUSD",1726669728898,7.7656,128.78,128.74,1.92967441]
["bitfinex","SOLUSD",1726669729303,7.7647,128.79,128.74,21.34827441]
["bitfinex","SOLUSD",1726669729519,7.7641,128.8,128.76,0.37647]
["bitfinex","SOLUSD",1726669729698,7.7656,128.78,128.75,0.12549]
["bitfinex","SOLUSD",1726669729914,7.7646,128.79,128.75,7.89229]
["bitfinex","SOLUSD",1726669730229,7.7652,128.78,128.76,0.12549]
["bitfinex","SOLUSD",1726669730414,63.24863017,128.84,128.74,27.31149]
["bitfinex","SOLUSD",1726669730415,7.7668,128.76,128.74,0.12549]
["bitfinex","SOLUSD",1726669730618,7.7659,128.77,128.74,0.12549]
["bitfinex","SOLUSD",1726669731221,23.776884,128.79,128.74,7.89279]
["bitfinex","SOLUSD",1726669731828,20.0,128.8,128.76,0.12549]
["bitfinex","SOLUSD",1726669732120,7.7647,128.79,128.76,0.12549]
["bitfinex","SOLUSD",1726669732502,7.7641,128.8,128.76,7.89179]
["bitfinex","SOLUSD",1726669732704,7.7635,128.81,128.78,0.12549]
["bitfinex","SOLUSD",1726669732915,7.7625,128.83,128.78,19.53739]
["bitfinex","SOLUSD",1726669733137,7.7617,128.84,128.8,0.25098]
["bitfinex","SOLUSD",1726669733425,7.761,128.85,128.81,0.25098]
["bitfinex","SOLUSD",1726669733635,7.7607,128.86,128.82,8.01348]
["bitfinex","SOLUSD",1726669733814,0.4961345,128.88,128.83,7.88759]
["bitfinex","SOLUSD",1726669733815,7.7598,128.87,128.83,7.88759]
["bitfinex","SOLUSD",1726669734004,8.2554345,128.88,128.84,7.7613]
["bitfinex","SOLUSD",1726669734211,0.4961345,128.88,128.84,0.25098]
["bitfinex","SOLUSD",1726669734413,8.2558345,128.88,128.84,0.25098]
["bitfinex","SOLUSD",1726669734614,0.4961345,128.88,128.86,0.25098]
["bitfinex","SOLUSD",1726669735204,0.4961345,128.88,128.86,8.01078]
["bitfinex","SOLUSD",1726669735630,0.4961345,128.88,128.87,0.12549]
["bitfinex","SOLUSD",1726669736107,0.4961345,128.88,128.87,9.68775999]
["bitfinex","SOLUSD",1726669736328,0.4961345,128.88,128.87,1.92805999]
["bitfinex","SOLUSD",1726669736734,19.3884,128.95,128.89,0.12549]
["bitfinex","SOLUSD",1726669737036,19.3884,128.95,128.89,0.25098]
["bitfinex","SOLUSD",1726669737241,19.3884,128.95,128.87,0.25098]
["bitfinex","SOLUSD",1726669738125,7.7584,128.9,128.87,0.25098]
["bitfinex","SOLUSD",1726669738744,7.7591,128.88,128.83,27.167]
["bitfinex","SOLUSD",1726669738912,7.7591,128.88,128.84,0.12549]
["bitfinex","SOLUSD",1726669739236,1.55443922,128.87,128.8,69.4095]
["bitfinex","SOLUSD",1726669739412,25.33132322,128.89,128.8,69.4095]
["bitfinex","SOLUSD",1726669739608,20.0,128.88,128.8,69.4095]
["bitfinex","SOLUSD",1726669739818,7.7613,128.85,128.8,27.1733]
["bitfinex","SOLUSD",1726669740032,7.7631,128.82,128.78,15.3109]
["bitfinex","SOLUSD",1726669740635,7.7634,128.81,128.77,19.4135]
["bitfinex","SOLUSD",1726669741539,7.764,128.8,128.76,6.3431]
["bitfinex","SOLUSD",1726669742204,7.7635,128.81,128.76,6.3431]
["bitfinex","SOLUSD",1726669742406,23.776884,128.85,128.76,56.3431]
["bitfinex","SOLUSD",1726669742645,20.0,128.84,128.76,56.3431]
["bitfinex","SOLUSD",1726669742811,7.7626,128.83,128.78,19.4123]
["bitfinex","SOLUSD",1726669743017,7.7614,128.85,128.8,7.88899]
["bitfinex","SOLUSD",1726669743322,14.28822672,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1726669743542,7.7602,128.87,128.84,0.37647]
["bitfinex","SOLUSD",1726669743834,1.55443922,128.89,128.83,0.25098]
["bitfinex","SOLUSD",1726669744018,19.3985,128.88,128.8,0.25098]
["bitfinex","SOLUSD",1726669744223,7.7619,128.84,128.81,0.12549]
["bitfinex","SOLUSD",1726669744610,7.7622,128.83,128.81,0.12549]
["bitfinex","SOLUSD",1726669745333,7.7604,128.86,128.82,0.12549]
["bitfinex","SOLUSD",1726669745517,7.761,128.85,128.82,0.12549]
["bitfinex","SOLUSD",1726669746049,7.7604,128.86,128.82,0.25098]
["bitfinex","SOLUSD",1726669746227,7.7604,128.86,128.83,0.12549]
["bitfinex","SOLUSD",1726669746913,7.7598,128.87,128.83,8.01308]
["bitfinex","SOLUSD",1726669747116,20.0,128.89,128.84,0.12549]
["bitfinex","SOLUSD",1726669747335,7.7593,128.88,128.84,7.88689]
["bitfinex","SOLUSD",1726669747646,7.7587,128.89,128.85,7.88619]
["bitfinex","SOLUSD",1726669748017,7.7584,128.9,128.85,7.88619]
["bitfinex","SOLUSD",1726669748316,7.7586,128.89,128.85,7.88619]
["bitfinex","SOLUSD",1726669748741,7.7593,128.88,128.85,0.12549]
["bitfinex","SOLUSD",1726669748911,7.7614,128.85,128.82,15.6799]
["bitfinex","SOLUSD",1726669749119,7.7614,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1726669749319,1.90036832,128.92,128.8,19.4093]
["bitfinex","SOLUSD",1726669749320,7.7615,128.84,128.8,27.1732]
["bitfinex","SOLUSD",1726669749735,20.0,128.88,128.79,21.9871]
["bitfinex","SOLUSD",1726669750043,7.7631,128.82,128.78,7.7647]
["bitfinex","SOLUSD",1726669750747,19.4014,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1726669750748,7.7622,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1726669751818,7.7622,128.83,128.8,0.25098]
["bitfinex","SOLUSD",1726669753238,7.7621,128.83,128.8,0.25098]
["bitfinex","SOLUSD",1726669753426,20.0,128.85,128.8,8.01478]
["bitfinex","SOLUSD",1726669753633,7.7615,128.85,128.8,8.01478]
["bitfinex","SOLUSD",1726669753939,7.7616,128.84,128.81,0.25098]
["bitfinex","SOLUSD",1726669755527,7.761,128.85,128.82,0.12549]
["bitfinex","SOLUSD",1726669755949,20.0,128.85,128.82,0.25098]
["bitfinex","SOLUSD",1726669756247,7.7605,128.86,128.82,0.25098]
["bitfinex","SOLUSD",1726669756548,7.7609,128.85,128.82,0.25098]
["bitfinex","SOLUSD",1726669757647,7.7605,128.86,128.82,0.25098]
["bitfinex","SOLUSD",1726669757848,7.7605,128.86,128.82,8.01368]
["bitfinex","SOLUSD",1726669758150,20.0,128.88,128.84,8.01248]
["bitfinex","SOLUSD",1726669758151,7.7592,128.88,128.84,8.01248]
["bitfinex","SOLUSD",1726669758715,7.7581,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1726669759117,7.7586,128.89,128.85,27.1629]
["bitfinex","SOLUSD",1726669759733,7.7591,128.88,128.85,0.12549]
["bitfinex","SOLUSD",1726669759917,19.7389291,128.92,128.84,8.01228]
["bitfinex","SOLUSD",1726669759918,7.7598,128.87,128.84,0.25098]
["bitfinex","SOLUSD",1726669761135,7.7593,128.88,128.84,8.01248]
["bitfinex","SOLUSD",1726669762753,23.776884,128.91,128.83,0.12549]
["bitfinex","SOLUSD",1726669762754,20.0,128.9,128.83,0.12549]
["bitfinex","SOLUSD",1726669762924,20.0,128.88,128.82,41.8883]
["bitfinex","SOLUSD",1726669763230,7.7604,128.86,128.83,0.12549]
["bitfinex","SOLUSD",1726669763745,7.7599,128.87,128.83,7.88759]
["bitfinex","SOLUSD",1726669764446,7.7599,128.87,128.84,0.12549]
["bitfinex","SOLUSD",1726669764947,7.7599,128.87,128.83,0.12549]
["bitfinex","SOLUSD",1726669764948,7.7609,128.85,128.82,22.4827]
["bitfinex","SOLUSD",1726669765156,7.7617,128.84,128.79,35.5132]
["bitfinex","SOLUSD",1726669765342,1.55443922,128.83,128.79,35.5132]
["bitfinex","SOLUSD",1726669765648,7.7628,128.82,128.78,6.4869]
["bitfinex","SOLUSD",1726669765824,20.0,128.83,128.76,42.4078141]
["bitfinex","SOLUSD",1726669766028,7.7643,128.8,128.76,42.4078141]
["bitfinex","SOLUSD",1726669766225,43.183984,128.82,128.76,0.0748141]
["bitfinex","SOLUSD",1726669766426,7.765,128.79,128.76,0.0748141]
["bitfinex","SOLUSD",1726669766850,7.7657,128.77,128.76,0.0748141]
["bitfinex","SOLUSD",1726669767151,27.7657,128.77,128.76,0.0748141]
["bitfinex","SOLUSD",1726669767624,23.776884,128.76,128.69,6.9076432]
["bitfinex","SOLUSD",1726669767825,7.7676,128.74,128.69,14.6780432]
["bitfinex","SOLUSD",1726669768333,1.55443922,128.73,128.69,0.4207432]
["bitfinex","SOLUSD",1726669768536,7.7699,128.71,128.69,0.4207432]
["bitfinex","SOLUSD",1726669768955,7.77,128.7,128.69,0.4207432]
["bitfinex","SOLUSD",1726669769648,51.546884,128.7,128.69,0.4207432]
["bitfinex","SOLUSD",1726669769847,27.77,128.7,128.69,0.4207432]
["bitfinex","SOLUSD",1726669770249,51.546884,128.7,128.69,0.4207432]
["bitfinex","SOLUSD",1726669770446,45.33132322,128.7,128.63,0.4207432]
["bitfinex","SOLUSD",1726669770669,71.39392322,128.7,128.63,0.4207432]
["bitfinex","SOLUSD",1726669770947,19.68028,128.68,128.63,0.4207432]
["bitfinex","SOLUSD",1726669771155,43.776884,128.67,128.63,0.4207432]
["bitfinex","SOLUSD",1726669771529,7.7736,128.64,128.63,0.4207432]
["bitfinex","SOLUSD",1726669771726,51.550484,128.64,128.63,0.4207432]
["bitfinex","SOLUSD",1726669774343,7.7731,128.65,128.63,0.4207432]
["bitfinex","SOLUSD",1726669775653,7.7724,128.66,128.63,0.4207432]
["bitfinex","SOLUSD",1726669779061,7.7735,128.65,128.63,0.4207432]
["bitfinex","SOLUSD",1726669779253,7.7736,128.64,128.63,0.4207432]
["bitfinex","SOLUSD",1726669779561,20.0,128.67,128.63,0.4207432]
["bitfinex","SOLUSD",1726669780350,27.7719,128.67,128.63,0.4207432]
["bitfinex","SOLUSD",1726669780870,27.7719,128.67,128.63,8.1948432]
["bitfinex","SOLUSD",1726669781040,31.548184,128.68,128.63,8.1948432]
["bitfinex","SOLUSD",1726669782247,23.776884,128.68,128.63,0.4207432]
["bitfinex","SOLUSD",1726669782465,7.7725,128.66,128.63,0.4207432]
["bitfinex","SOLUSD",1726669783041,7.7718,128.67,128.63,9.74960501]
["bitfinex","SOLUSD",1726669783240,7.7718,128.67,128.63,0.4207432]
["bitfinex","SOLUSD",1726669783961,7.7736,128.64,128.63,0.4207432]
["bitfinex","SOLUSD",1726669785235,23.776884,128.67,128.63,0.4207432]
["bitfinex","SOLUSD",1726669785440,7.7725,128.66,128.63,0.4207432]
["bitfinex","SOLUSD",1726669786739,7.7712,128.68,128.63,0.4207432]
["bitfinex","SOLUSD",1726669786962,7.7712,128.68,128.63,1.97535604]
["bitfinex","SOLUSD",1726669787459,7.7712,128.68,128.63,1.97528135]
["bitfinex","SOLUSD",1726669787998,7.7712,128.68,128.64,7.7732]
["bitfinex","SOLUSD",1726669788374,7.7718,128.67,128.63,8.1947432]
["bitfinex","SOLUSD",1726669789858,7.7712,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1726669790245,7.7707,128.69,128.65,7.773]
["bitfinex","SOLUSD",1726669790657,8.13243646,128.72,128.66,0.25098]
["bitfinex","SOLUSD",1726669790966,7.7685,128.73,128.68,19.4275]
["bitfinex","SOLUSD",1726669791172,7.7685,128.73,128.68,25.4613]
["bitfinex","SOLUSD",1726669791469,7.7676,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1726669791641,7.7676,128.74,128.69,7.7701]
["bitfinex","SOLUSD",1726669792487,7.7672,128.75,128.7,21.10406033]
["bitfinex","SOLUSD",1726669792668,7.7672,128.75,128.71,9.32300274]
["bitfinex","SOLUSD",1726669793175,7.7665,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726669794292,43.776884,128.76,128.68,13.8046]
["bitfinex","SOLUSD",1726669794494,43.776884,128.76,128.69,0.25098]
["bitfinex","SOLUSD",1726669794989,7.7692,128.72,128.69,0.25098]
["bitfinex","SOLUSD",1726669795158,7.7679,128.74,128.69,8.02118]
["bitfinex","SOLUSD",1726669795361,7.7679,128.74,128.69,19.67688]
["bitfinex","SOLUSD",1726669795584,7.7679,128.74,128.69,27.44698]
["bitfinex","SOLUSD",1726669796303,7.7683,128.73,128.69,27.44698]
["bitfinex","SOLUSD",1726669797382,7.7683,128.73,128.69,27.196]
["bitfinex","SOLUSD",1726669797984,7.7688,128.72,128.69,19.4259]
["bitfinex","SOLUSD",1726669798188,7.7679,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1726669798690,51.543784,128.76,128.71,7.7694]
["bitfinex","SOLUSD",1726669798859,43.776884,128.76,128.71,7.7694]
["bitfinex","SOLUSD",1726669799500,23.776884,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1726669799671,20.0,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726669800386,20.0,128.76,128.69,50.0]
["bitfinex","SOLUSD",1726669800387,7.7698,128.71,128.69,0.12549]
["bitfinex","SOLUSD",1726669800573,7.7704,128.7,128.68,6.0338]
["bitfinex","SOLUSD",1726669801265,43.776884,128.73,128.68,6.0338]
["bitfinex","SOLUSD",1726669802095,27.7684,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1726669802897,7.7682,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1726669803067,7.7683,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1726669803598,7.7683,128.73,128.69,9.32434426]
["bitfinex","SOLUSD",1726669803773,7.7688,128.72,128.69,0.37647]
["bitfinex","SOLUSD",1726669803968,7.7694,128.71,128.68,25.58689]
["bitfinex","SOLUSD",1726669804292,7.769,128.72,128.68,33.35799]
["bitfinex","SOLUSD",1726669804492,7.77,128.7,128.68,6.0338]
["bitfinex","SOLUSD",1726669805192,7.7695,128.71,128.68,6.0338]
["bitfinex","SOLUSD",1726669805582,7.7689,128.72,128.69,7.89599]
["bitfinex","SOLUSD",1726669805901,7.7671,128.75,128.69,19.55169]
["bitfinex","SOLUSD",1726669806070,20.0,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1726669806393,7.7681,128.74,128.69,27.32189]
["bitfinex","SOLUSD",1726669806562,20.0,128.75,128.69,27.32189]
["bitfinex","SOLUSD",1726669806764,7.7698,128.71,128.68,6.0338]
["bitfinex","SOLUSD",1726669806976,9.32483922,128.7,128.68,6.0338]
["bitfinex","SOLUSD",1726669807175,9.32483922,128.7,128.66,35.1065]
["bitfinex","SOLUSD",1726669807176,7.7704,128.7,128.66,35.1065]
["bitfinex","SOLUSD",1726669808198,7.7704,128.7,128.67,0.12549]
["bitfinex","SOLUSD",1726669808779,7.7704,128.7,128.66,42.8788]
["bitfinex","SOLUSD",1726669809103,7.7704,128.7,128.66,42.9349592]
["bitfinex","SOLUSD",1726669809286,19.4194,128.74,128.66,42.9349592]
["bitfinex","SOLUSD",1726669809287,7.7708,128.69,128.66,15.7325592]
["bitfinex","SOLUSD",1726669809899,7.7714,128.68,128.66,0.0561592]
["bitfinex","SOLUSD",1726669810093,7.7713,128.68,128.66,0.0561592]
["bitfinex","SOLUSD",1726669810299,7.7706,128.69,128.66,0.0561592]
["bitfinex","SOLUSD",1726669810476,7.7702,128.7,128.66,0.0561592]
["bitfinex","SOLUSD",1726669811297,7.7702,128.7,128.66,0.1816492]
["bitfinex","SOLUSD",1726669811677,7.7708,128.69,128.66,0.1816492]
["bitfinex","SOLUSD",1726669812089,7.7713,128.68,128.66,0.1816492]
["bitfinex","SOLUSD",1726669812592,7.7713,128.68,128.66,0.0561592]
["bitfinex","SOLUSD",1726669813173,7.7718,128.67,128.66,0.0561592]
["bitfinex","SOLUSD",1726669816515,7.7714,128.68,128.66,0.0561592]
["bitfinex","SOLUSD",1726669817403,20.0,128.73,128.66,0.0561592]
["bitfinex","SOLUSD",1726669817584,7.7718,128.67,128.66,0.0561592]
["bitfinex","SOLUSD",1726669818203,7.7713,128.68,128.66,0.0561592]
["bitfinex","SOLUSD",1726669818410,7.7708,128.69,128.66,0.0561592]
["bitfinex","SOLUSD",1726669819297,7.7713,128.68,128.66,0.0561592]
["bitfinex","SOLUSD",1726669819501,7.7718,128.67,128.66,0.0561592]
["bitfinex","SOLUSD",1726669819701,27.7718,128.67,128.66,0.0561592]
["bitfinex","SOLUSD",1726669821011,7.7713,128.68,128.66,0.0561592]
["bitfinex","SOLUSD",1726669821381,7.7718,128.67,128.66,0.0561592]
["bitfinex","SOLUSD",1726669822182,7.773,128.65,128.64,0.3124682]
["bitfinex","SOLUSD",1726669822383,9.32743922,128.65,128.64,0.3124682]
["bitfinex","SOLUSD",1726669822599,29.32743922,128.65,128.64,0.3124682]
["bitfinex","SOLUSD",1726669823183,27.773,128.65,128.64,0.3124682]
["bitfinex","SOLUSD",1726669823791,7.7742,128.63,128.59,0.3124682]
["bitfinex","SOLUSD",1726669824393,45.33132322,128.62,128.59,0.3124682]
["bitfinex","SOLUSD",1726669824599,7.776,128.6,128.59,0.3124682]
["bitfinex","SOLUSD",1726669824891,9.33043922,128.6,128.59,0.3124682]
["bitfinex","SOLUSD",1726669825216,23.776884,128.58,128.54,0.3124682]
["bitfinex","SOLUSD",1726669825387,1.55443922,128.57,128.54,0.3124682]
["bitfinex","SOLUSD",1726669826089,20.0,128.57,128.54,0.3124682]
["bitfinex","SOLUSD",1726669826288,27.7783,128.57,128.54,0.3124682]
["bitfinex","SOLUSD",1726669826684,9.33303922,128.56,128.54,0.3124682]
["bitfinex","SOLUSD",1726669827295,7.779,128.55,128.54,0.3124682]
["bitfinex","SOLUSD",1726669828604,9.33293922,128.56,128.54,0.3124682]
["bitfinex","SOLUSD",1726669828911,7.7785,128.56,128.54,0.3124682]
["bitfinex","SOLUSD",1726669829215,9.33343922,128.55,128.54,0.3124682]
["bitfinex","SOLUSD",1726669829785,27.779,128.55,128.54,0.3124682]
["bitfinex","SOLUSD",1726669830110,53.11032322,128.55,128.54,0.3124682]
["bitfinex","SOLUSD",1726669830489,53.11032322,128.55,128.5,0.3124682]
["bitfinex","SOLUSD",1726669830490,43.776884,128.54,128.5,0.3124682]
["bitfinex","SOLUSD",1726669831300,7.7803,128.53,128.5,0.3124682]
["bitfinex","SOLUSD",1726669831499,7.7811,128.52,128.5,0.3124682]
["bitfinex","SOLUSD",1726669832309,7.7811,128.52,128.5,0.2859004]
["bitfinex","SOLUSD",1726669832517,20.0,128.55,128.5,0.2859004]
["bitfinex","SOLUSD",1726669832813,20.0,128.54,128.5,19.7408004]
["bitfinex","SOLUSD",1726669833037,64.4837,128.6,128.51,0.25098]
["bitfinex","SOLUSD",1726669833196,1.55443922,128.59,128.51,0.12549]
["bitfinex","SOLUSD",1726669833388,7.7797,128.54,128.5,19.7408004]
["bitfinex","SOLUSD",1726669833787,7.7802,128.53,128.5,19.7408004]
["bitfinex","SOLUSD",1726669833999,7.7802,128.53,128.5,0.2859004]
["bitfinex","SOLUSD",1726669834206,7.7798,128.54,128.5,0.2859004]
["bitfinex","SOLUSD",1726669834390,7.7798,128.54,128.5,8.0679004]
["bitfinex","SOLUSD",1726669835305,20.0,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1726669835525,7.7785,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726669835686,7.7785,128.56,128.51,27.2344]
["bitfinex","SOLUSD",1726669836124,7.7785,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726669836616,27.7791,128.55,128.51,19.4532]
["bitfinex","SOLUSD",1726669836913,19.4452,128.57,128.5,0.2859004]
["bitfinex","SOLUSD",1726669837090,7.7798,128.54,128.5,0.2859004]
["bitfinex","SOLUSD",1726669837516,27.7792,128.55,128.5,8.0678004]
["bitfinex","SOLUSD",1726669837892,7.7797,128.54,128.5,0.2859004]
["bitfinex","SOLUSD",1726669838090,20.0,128.53,128.5,0.2859004]
["bitfinex","SOLUSD",1726669838313,7.7812,128.52,128.5,0.2859004]
["bitfinex","SOLUSD",1726669838711,20.0,128.53,128.5,0.2859004]
["bitfinex","SOLUSD",1726669838712,27.7804,128.53,128.5,0.2859004]
["bitfinex","SOLUSD",1726669838898,7.7798,128.54,128.5,0.2859004]
["bitfinex","SOLUSD",1726669839218,20.0,128.53,128.5,8.0675004]
["bitfinex","SOLUSD",1726669840794,20.0,128.53,128.5,0.2859004]
["bitfinex","SOLUSD",1726669841190,27.7802,128.53,128.5,0.2859004]
["bitfinex","SOLUSD",1726669841413,7.7808,128.52,128.5,0.2859004]
["bitfinex","SOLUSD",1726669842115,7.7803,128.53,128.5,0.2859004]
["bitfinex","SOLUSD",1726669842815,27.78,128.54,128.5,0.2859004]
["bitfinex","SOLUSD",1726669843119,9.33503922,128.53,128.5,0.2859004]
["bitfinex","SOLUSD",1726669843426,7.781,128.52,128.5,0.2859004]
["bitfinex","SOLUSD",1726669844310,7.7814,128.51,128.5,0.2859004]
["bitfinex","SOLUSD",1726669846325,7.7802,128.53,128.5,0.2859004]
["bitfinex","SOLUSD",1726669846521,20.0,128.57,128.5,8.0679004]
["bitfinex","SOLUSD",1726669846721,20.0,128.53,128.5,8.0679004]
["bitfinex","SOLUSD",1726669846904,27.7804,128.53,128.5,0.2859004]
["bitfinex","SOLUSD",1726669847320,7.781,128.52,128.5,0.2859004]
["bitfinex","SOLUSD",1726669847496,7.7806,128.53,128.5,0.2859004]
["bitfinex","SOLUSD",1726669847700,7.7798,128.54,128.5,8.0679004]
["bitfinex","SOLUSD",1726669847900,20.0,128.55,128.5,0.2859004]
["bitfinex","SOLUSD",1726669848100,7.7813,128.52,128.5,0.2859004]
["bitfinex","SOLUSD",1726669848627,7.7814,128.51,128.5,0.2859004]
["bitfinex","SOLUSD",1726669850228,7.7811,128.52,128.5,0.2859004]
["bitfinex","SOLUSD",1726669851022,7.7814,128.51,128.5,0.2859004]
["bitfinex","SOLUSD",1726669851226,29.33583922,128.51,128.5,0.2859004]
["bitfinex","SOLUSD",1726669851409,27.7814,128.51,128.5,0.2859004]
["bitfinex","SOLUSD",1726669853102,27.7814,128.51,128.44,41.3084]
["bitfinex","SOLUSD",1726669853103,7.7848,128.46,128.44,21.8454]
["bitfinex","SOLUSD",1726669853309,7.7848,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1726669853723,7.7851,128.45,128.41,48.6648]
["bitfinex","SOLUSD",1726669854312,7.7857,128.44,128.41,40.8775]
["bitfinex","SOLUSD",1726669854522,7.7857,128.44,128.41,21.4099]
["bitfinex","SOLUSD",1726669854828,7.7853,128.45,128.41,6.3811]
["bitfinex","SOLUSD",1726669855011,20.0,128.47,128.43,8.207341]
["bitfinex","SOLUSD",1726669855203,27.7844,128.47,128.43,0.421141]
["bitfinex","SOLUSD",1726669855606,7.7847,128.46,128.43,0.421141]
["bitfinex","SOLUSD",1726669855806,27.7845,128.46,128.43,0.421141]
["bitfinex","SOLUSD",1726669856034,7.7845,128.46,128.43,0.421141]
["bitfinex","SOLUSD",1726669856527,20.0,128.46,128.43,0.421141]
["bitfinex","SOLUSD",1726669856831,27.785,128.46,128.43,0.421141]
["bitfinex","SOLUSD",1726669857020,7.7851,128.45,128.43,0.421141]
["bitfinex","SOLUSD",1726669857826,7.7857,128.44,128.43,0.421141]
["bitfinex","SOLUSD",1726669858302,20.0,128.48,128.43,0.421141]
["bitfinex","SOLUSD",1726669858506,7.7857,128.44,128.43,0.421141]
["bitfinex","SOLUSD",1726669858707,7.7853,128.45,128.43,0.421141]
["bitfinex","SOLUSD",1726669859007,20.0,128.48,128.43,0.421141]
["bitfinex","SOLUSD",1726669859008,7.7845,128.46,128.43,0.421141]
["bitfinex","SOLUSD",1726669859211,7.7828,128.49,128.45,7.785]
["bitfinex","SOLUSD",1726669859413,35.3477,128.55,128.45,0.25098]
["bitfinex","SOLUSD",1726669859631,7.7825,128.5,128.46,7.90949]
["bitfinex","SOLUSD",1726669859833,7.7816,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1726669860025,7.7821,128.5,128.46,7.90979]
["bitfinex","SOLUSD",1726669860415,7.7827,128.49,128.45,27.49788]
["bitfinex","SOLUSD",1726669860621,7.7822,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1726669861028,1.55443922,128.49,128.45,19.462]
["bitfinex","SOLUSD",1726669861341,20.0,128.52,128.44,15.905]
["bitfinex","SOLUSD",1726669861342,7.7833,128.48,128.44,15.905]
["bitfinex","SOLUSD",1726669861536,7.784,128.47,128.44,15.905]
["bitfinex","SOLUSD",1726669862140,9.33923922,128.46,128.43,0.421141]
["bitfinex","SOLUSD",1726669862435,7.7857,128.44,128.43,0.421141]
["bitfinex","SOLUSD",1726669863414,27.7857,128.44,128.43,0.421141]
["bitfinex","SOLUSD",1726669863644,53.11702322,128.44,128.43,0.421141]
["bitfinex","SOLUSD",1726669863822,7.7885,128.4,128.37,0.421141]
["bitfinex","SOLUSD",1726669864234,23.776884,128.42,128.37,0.421141]
["bitfinex","SOLUSD",1726669864429,21.55443922,128.41,128.37,0.421141]
["bitfinex","SOLUSD",1726669864644,7.7882,128.4,128.37,0.421141]
["bitfinex","SOLUSD",1726669865319,1.55443922,128.39,128.37,0.421141]
["bitfinex","SOLUSD",1726669865838,1.55443922,128.4,128.37,0.421141]
["bitfinex","SOLUSD",1726669866036,9.34333922,128.39,128.37,0.421141]
["bitfinex","SOLUSD",1726669866242,7.7886,128.4,128.37,0.421141]
["bitfinex","SOLUSD",1726669866429,27.7877,128.41,128.37,0.421141]
["bitfinex","SOLUSD",1726669866629,6.1348,128.47,128.37,21.45294784]
["bitfinex","SOLUSD",1726669866840,20.0,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726669867044,7.7876,128.41,128.37,0.421141]
["bitfinex","SOLUSD",1726669867549,7.7882,128.4,128.37,0.421141]
["bitfinex","SOLUSD",1726669867746,7.7883,128.4,128.37,0.421141]
["bitfinex","SOLUSD",1726669867949,7.7882,128.4,128.37,0.421141]
["bitfinex","SOLUSD",1726669868141,7.7877,128.41,128.37,0.421141]
["bitfinex","SOLUSD",1726669868457,7.7881,128.4,128.37,0.421141]
["bitfinex","SOLUSD",1726669869262,1.55443922,128.39,128.37,0.421141]
["bitfinex","SOLUSD",1726669869450,7.7888,128.39,128.37,0.421141]
["bitfinex","SOLUSD",1726669869934,20.0,128.39,128.37,0.421141]
["bitfinex","SOLUSD",1726669870448,7.7875,128.41,128.37,0.421141]
["bitfinex","SOLUSD",1726669870648,7.7875,128.41,128.37,8.210941]
["bitfinex","SOLUSD",1726669870649,20.0,128.4,128.37,8.210941]
["bitfinex","SOLUSD",1726669870957,7.7871,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1726669871164,20.0,128.41,128.38,0.12549]
["bitfinex","SOLUSD",1726669872350,7.7867,128.43,128.38,7.91459]
["bitfinex","SOLUSD",1726669872652,20.0,128.42,128.38,8.04008]
["bitfinex","SOLUSD",1726669872855,27.7869,128.42,128.38,8.04008]
["bitfinex","SOLUSD",1726669873075,8.1211337,128.47,128.39,7.7887]
["bitfinex","SOLUSD",1726669873265,7.7848,128.46,128.41,13.8296]
["bitfinex","SOLUSD",1726669873434,8.1211337,128.47,128.42,0.25098]
["bitfinex","SOLUSD",1726669873435,15.9053337,128.47,128.42,0.25098]
["bitfinex","SOLUSD",1726669873633,19.4573,128.49,128.41,22.6327]
["bitfinex","SOLUSD",1726669873832,27.57420746,128.49,128.41,22.6327]
["bitfinex","SOLUSD",1726669874056,19.4605,128.47,128.41,22.6327]
["bitfinex","SOLUSD",1726669874251,7.7859,128.44,128.41,22.6327]
["bitfinex","SOLUSD",1726669874838,47.03050746,128.49,128.38,6.5941]
["bitfinex","SOLUSD",1726669874839,7.7875,128.42,128.38,6.5941]
["bitfinex","SOLUSD",1726669875158,7.7877,128.41,128.38,6.5941]
["bitfinex","SOLUSD",1726669876651,7.7882,128.4,128.38,6.5941]
["bitfinex","SOLUSD",1726669877050,7.7877,128.41,128.38,6.5941]
["bitfinex","SOLUSD",1726669877245,7.7882,128.4,128.38,6.5941]
["bitfinex","SOLUSD",1726669877443,7.7876,128.41,128.38,6.5941]
["bitfinex","SOLUSD",1726669878471,23.776884,128.44,128.38,6.5941]
["bitfinex","SOLUSD",1726669878472,7.7884,128.4,128.38,6.5941]
["bitfinex","SOLUSD",1726669878771,7.7887,128.39,128.37,15.533941]
["bitfinex","SOLUSD",1726669881539,7.7887,128.39,128.37,0.421141]
["bitfinex","SOLUSD",1726669882467,80.2668,128.46,128.38,0.12549]
["bitfinex","SOLUSD",1726669882853,1.35635912,128.47,128.4,7.7877]
["bitfinex","SOLUSD",1726669883049,7.7855,128.45,128.41,27.38039]
["bitfinex","SOLUSD",1726669883362,1.35635912,128.47,128.41,19.59309]
["bitfinex","SOLUSD",1726669883540,1.35635912,128.47,128.39,0.25098]
["bitfinex","SOLUSD",1726669883541,7.7868,128.43,128.4,0.12549]
["bitfinex","SOLUSD",1726669883742,7.7868,128.43,128.4,0.37647]
["bitfinex","SOLUSD",1726669884661,7.7859,128.44,128.4,0.37647]
["bitfinex","SOLUSD",1726669885362,7.7859,128.44,128.4,8.16447]
["bitfinex","SOLUSD",1726669885559,7.7852,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1726669885762,7.7852,128.45,128.42,0.12549]
["bitfinex","SOLUSD",1726669887175,7.7859,128.44,128.41,21.9424]
["bitfinex","SOLUSD",1726669887569,20.0,128.45,128.41,21.9424]
["bitfinex","SOLUSD",1726669887873,43.776884,128.43,128.38,21.9424]
["bitfinex","SOLUSD",1726669888085,7.7887,128.39,128.38,6.5648]
["bitfinex","SOLUSD",1726669888370,7.7893,128.38,128.37,0.421141]
["bitfinex","SOLUSD",1726669889377,23.776884,128.43,128.37,8.210941]
["bitfinex","SOLUSD",1726669889581,20.0,128.42,128.37,0.421141]
["bitfinex","SOLUSD",1726669889772,7.7891,128.39,128.37,0.421141]
["bitfinex","SOLUSD",1726669890083,7.7893,128.38,128.37,0.421141]
["bitfinex","SOLUSD",1726669890764,7.7889,128.39,128.37,0.421141]
["bitfinex","SOLUSD",1726669892061,20.0,128.42,128.37,0.421141]
["bitfinex","SOLUSD",1726669892273,7.7893,128.38,128.37,0.421141]
["bitfinex","SOLUSD",1726669892485,27.7893,128.38,128.37,0.421141]
["bitfinex","SOLUSD",1726669892961,27.7893,128.38,128.34,6.5327]
["bitfinex","SOLUSD",1726669892962,7.7907,128.36,128.35,0.3491025]
["bitfinex","SOLUSD",1726669893167,7.7907,128.36,128.35,0.5580455]
["bitfinex","SOLUSD",1726669894295,7.7897,128.38,128.35,0.5580455]
["bitfinex","SOLUSD",1726669894486,7.7888,128.39,128.36,0.12549]
["bitfinex","SOLUSD",1726669895371,7.7888,128.39,128.36,7.91599]
["bitfinex","SOLUSD",1726669895577,7.7888,128.39,128.36,0.12549]
["bitfinex","SOLUSD",1726669895792,7.7894,128.38,128.35,0.5580455]
["bitfinex","SOLUSD",1726669895993,7.79,128.37,128.35,0.5580455]
["bitfinex","SOLUSD",1726669896702,7.7895,128.38,128.35,0.5580455]
["bitfinex","SOLUSD",1726669897402,39.4708,128.4,128.35,0.5580455]
["bitfinex","SOLUSD",1726669897593,7.7905,128.36,128.35,0.5580455]
["bitfinex","SOLUSD",1726669897977,7.7901,128.37,128.35,0.5580455]
["bitfinex","SOLUSD",1726669898494,7.7905,128.36,128.35,0.5580455]
["bitfinex","SOLUSD",1726669899067,7.7882,128.4,128.36,8.16647]
["bitfinex","SOLUSD",1726669899884,7.7887,128.39,128.36,8.16647]
["bitfinex","SOLUSD",1726669900272,7.7883,128.4,128.36,8.16647]
["bitfinex","SOLUSD",1726669902094,20.0,128.42,128.36,8.16647]
["bitfinex","SOLUSD",1726669902095,7.7888,128.39,128.36,8.16647]
["bitfinex","SOLUSD",1726669902391,20.0,128.42,128.35,0.5580455]
["bitfinex","SOLUSD",1726669902392,7.7894,128.38,128.35,0.5580455]
["bitfinex","SOLUSD",1726669902796,7.789,128.39,128.36,0.25098]
["bitfinex","SOLUSD",1726669903291,7.7884,128.4,128.36,29.07518701]
["bitfinex","SOLUSD",1726669904405,7.7884,128.4,128.36,27.51738]
["bitfinex","SOLUSD",1726669904774,7.7884,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1726669905078,20.0,128.42,128.37,7.7899]
["bitfinex","SOLUSD",1726669905278,7.7877,128.41,128.38,9.47242636]
["bitfinex","SOLUSD",1726669905502,7.7877,128.41,128.39,1.55754166]
["bitfinex","SOLUSD",1726669905503,20.0,128.41,128.39,1.55754166]
["bitfinex","SOLUSD",1726669905999,27.7875,128.41,128.39,1.55754166]
["bitfinex","SOLUSD",1726669906891,27.7875,128.41,128.38,1.68305159]
["bitfinex","SOLUSD",1726669908117,27.7875,128.41,128.38,1.89199459]
["bitfinex","SOLUSD",1726669908484,7.7871,128.42,128.39,1.55756235]
["bitfinex","SOLUSD",1726669908710,20.0,128.41,128.4,1.55743432]
["bitfinex","SOLUSD",1726669908886,20.0,128.41,128.39,0.25098]
["bitfinex","SOLUSD",1726669909085,7.7867,128.43,128.4,0.12549]
["bitfinex","SOLUSD",1726669909392,7.787,128.42,128.4,0.12549]
["bitfinex","SOLUSD",1726669909805,7.7865,128.43,128.4,0.12549]
["bitfinex","SOLUSD",1726669910012,20.0,128.42,128.4,0.12549]
["bitfinex","SOLUSD",1726669910613,7.7869,128.42,128.4,0.12549]
["bitfinex","SOLUSD",1726669911908,7.7875,128.41,128.38,19.682343]
["bitfinex","SOLUSD",1726669912112,39.4628,128.45,128.38,0.208943]
["bitfinex","SOLUSD",1726669912411,7.7879,128.41,128.38,0.208943]
["bitfinex","SOLUSD",1726669912717,7.7885,128.4,128.38,0.208943]
["bitfinex","SOLUSD",1726669912886,7.7887,128.39,128.38,0.208943]
["bitfinex","SOLUSD",1726669915711,51.565584,128.39,128.38,0.208943]
["bitfinex","SOLUSD",1726669916300,7.7905,128.36,128.35,0.3491025]
["bitfinex","SOLUSD",1726669920524,7.7901,128.37,128.35,0.3491025]
["bitfinex","SOLUSD",1726669921118,7.7905,128.36,128.35,0.3491025]
["bitfinex","SOLUSD",1726669922198,15.7074,128.42,128.35,0.3491025]
["bitfinex","SOLUSD",1726669922199,27.7894,128.38,128.35,0.3491025]
["bitfinex","SOLUSD",1726669922594,35.1758,128.42,128.36,0.12549]
["bitfinex","SOLUSD",1726669922595,7.7889,128.39,128.36,0.12549]
["bitfinex","SOLUSD",1726669922907,18.8497984,128.43,128.36,1.93429723]
["bitfinex","SOLUSD",1726669923216,7.7883,128.4,128.36,8.16657]
["bitfinex","SOLUSD",1726669923417,7.7885,128.4,128.36,8.16657]
["bitfinex","SOLUSD",1726669923597,7.7887,128.39,128.36,0.37647]
["bitfinex","SOLUSD",1726669924226,20.0,128.42,128.36,31.943854]
["bitfinex","SOLUSD",1726669924417,8.12087579,128.43,128.38,22.39147]
["bitfinex","SOLUSD",1726669924599,8.12087579,128.43,128.4,0.25098]
["bitfinex","SOLUSD",1726669924800,7.7868,128.43,128.4,0.25098]
["bitfinex","SOLUSD",1726669925116,7.7876,128.41,128.39,0.25098]
["bitfinex","SOLUSD",1726669925498,7.7876,128.41,128.38,22.14049]
["bitfinex","SOLUSD",1726669925700,19.4647,128.44,128.37,0.37647]
["bitfinex","SOLUSD",1726669926024,7.7895,128.38,128.35,22.3641025]
["bitfinex","SOLUSD",1726669927128,19.468,128.42,128.35,0.3491025]
["bitfinex","SOLUSD",1726669927129,7.7904,128.37,128.35,0.3491025]
["bitfinex","SOLUSD",1726669927500,7.79,128.37,128.35,0.3491025]
["bitfinex","SOLUSD",1726669928018,7.7895,128.38,128.35,0.3491025]
["bitfinex","SOLUSD",1726669928706,19.4714,128.4,128.35,0.3491025]
["bitfinex","SOLUSD",1726669928914,7.7905,128.36,128.35,0.3491025]
["bitfinex","SOLUSD",1726669929924,27.7905,128.36,128.35,0.3491025]
["bitfinex","SOLUSD",1726669930139,51.567384,128.36,128.35,0.3491025]
["bitfinex","SOLUSD",1726669932125,27.7905,128.36,128.35,0.3491025]
["bitfinex","SOLUSD",1726669932508,51.567384,128.36,128.35,0.3491025]
["bitfinex","SOLUSD",1726669933222,51.567384,128.36,128.29,0.3491025]
["bitfinex","SOLUSD",1726669933442,7.7942,128.3,128.29,0.3491025]
["bitfinex","SOLUSD",1726669933725,20.0,128.33,128.29,0.3491025]
["bitfinex","SOLUSD",1726669934224,7.7942,128.3,128.29,0.3491025]
["bitfinex","SOLUSD",1726669934435,20.0,128.33,128.29,0.3491025]
["bitfinex","SOLUSD",1726669934610,7.7937,128.31,128.29,0.3491025]
["bitfinex","SOLUSD",1726669935697,27.7942,128.3,128.29,0.3491025]
["bitfinex","SOLUSD",1726669937808,27.7972,128.25,128.24,0.3491025]
["bitfinex","SOLUSD",1726669938003,20.0,128.25,128.24,0.3491025]
["bitfinex","SOLUSD",1726669938201,51.574084,128.25,128.24,0.3491025]
["bitfinex","SOLUSD",1726669938512,23.776884,128.23,128.19,0.3491025]
["bitfinex","SOLUSD",1726669938707,7.8002,128.21,128.19,0.3491025]
["bitfinex","SOLUSD",1726669938917,7.8003,128.2,128.19,0.3491025]
["bitfinex","SOLUSD",1726669939119,9.35473922,128.2,128.19,0.3491025]
["bitfinex","SOLUSD",1726669939450,27.8003,128.2,128.19,0.3491025]
["bitfinex","SOLUSD",1726669940416,27.8003,128.2,128.15,15.0445]
["bitfinex","SOLUSD",1726669940417,20.0,128.19,128.16,0.4987779]
["bitfinex","SOLUSD",1726669940603,0.12549,128.26,128.18,0.12549]
["bitfinex","SOLUSD",1726669940811,43.902374,128.26,128.17,0.25098]
["bitfinex","SOLUSD",1726669941033,20.0,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1726669941333,20.0,128.22,128.16,20.0150667]
["bitfinex","SOLUSD",1726669941334,7.7998,128.21,128.16,27.8172667]
["bitfinex","SOLUSD",1726669943150,20.0,128.22,128.16,27.8172667]
["bitfinex","SOLUSD",1726669943151,27.7991,128.22,128.16,20.0150667]
["bitfinex","SOLUSD",1726669943332,27.7989,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1726669943827,7.798,128.24,128.19,0.25098]
["bitfinex","SOLUSD",1726669944031,12.96989474,128.26,128.19,1.81108164]
["bitfinex","SOLUSD",1726669944225,7.7979,128.24,128.19,0.25098]
["bitfinex","SOLUSD",1726669944436,7.7979,128.24,128.19,8.05168]
["bitfinex","SOLUSD",1726669944638,7.7985,128.23,128.19,8.05168]
["bitfinex","SOLUSD",1726669945019,7.7992,128.22,128.19,0.25098]
["bitfinex","SOLUSD",1726669945225,32.46229474,128.26,128.17,7.92759]
["bitfinex","SOLUSD",1726669945432,32.46229474,128.26,128.18,0.25098]
["bitfinex","SOLUSD",1726669945726,7.7992,128.22,128.18,8.05228]
["bitfinex","SOLUSD",1726669946529,7.7985,128.23,128.18,8.05228]
["bitfinex","SOLUSD",1726669946729,20.0,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726669947038,27.798,128.24,128.19,27.3019]
["bitfinex","SOLUSD",1726669947839,7.7985,128.23,128.19,27.3019]
["bitfinex","SOLUSD",1726669948162,7.7985,128.23,128.19,19.5012]
["bitfinex","SOLUSD",1726669948446,7.7985,128.23,128.19,27.3018]
["bitfinex","SOLUSD",1726669950120,20.0,128.24,128.16,0.5096667]
["bitfinex","SOLUSD",1726669950352,7.8007,128.2,128.16,8.3122667]
["bitfinex","SOLUSD",1726669950658,7.8007,128.2,128.16,0.5096667]
["bitfinex","SOLUSD",1726669950944,7.8015,128.18,128.16,0.5096667]
["bitfinex","SOLUSD",1726669951551,7.801,128.19,128.16,0.5096667]
["bitfinex","SOLUSD",1726669951730,51.578984,128.17,128.16,0.5096667]
["bitfinex","SOLUSD",1726669952248,20.0,128.17,128.16,0.5096667]
["bitfinex","SOLUSD",1726669952433,20.0,128.19,128.16,0.5096667]
["bitfinex","SOLUSD",1726669952638,20.0,128.19,128.16,8.3122667]
["bitfinex","SOLUSD",1726669952833,20.0,128.2,128.16,0.5096667]
["bitfinex","SOLUSD",1726669953182,40.54973922,128.23,128.16,0.5096667]
["bitfinex","SOLUSD",1726669953183,27.8021,128.17,128.16,0.5096667]
["bitfinex","SOLUSD",1726669954232,51.578984,128.17,128.16,0.5096667]
["bitfinex","SOLUSD",1726669954428,51.578984,128.17,128.1,8.1794879]
["bitfinex","SOLUSD",1726669954429,7.8049,128.13,128.1,0.3732879]
["bitfinex","SOLUSD",1726669954743,9.36003922,128.12,128.1,0.3732879]
["bitfinex","SOLUSD",1726669954949,7.8056,128.12,128.1,0.3732879]
["bitfinex","SOLUSD",1726669955146,21.4296,128.15,128.1,0.3732879]
["bitfinex","SOLUSD",1726669955440,44.153354,128.14,128.1,0.3732879]
["bitfinex","SOLUSD",1726669955649,23.776884,128.14,128.1,0.3732879]
["bitfinex","SOLUSD",1726669955828,20.0,128.13,128.1,0.3732879]
["bitfinex","SOLUSD",1726669956027,7.8034,128.15,128.1,8.1794879]
["bitfinex","SOLUSD",1726669956227,20.0,128.14,128.1,8.1795879]
["bitfinex","SOLUSD",1726669957357,7.8034,128.15,128.1,27.6945879]
["bitfinex","SOLUSD",1726669957539,7.8034,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1726669957735,20.0,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1726669957936,7.8034,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1726669958855,20.0,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1726669959054,20.0,128.18,128.13,7.804]
["bitfinex","SOLUSD",1726669959055,7.8017,128.18,128.13,7.804]
["bitfinex","SOLUSD",1726669959446,7.8022,128.17,128.12,27.69347]
["bitfinex","SOLUSD",1726669960041,7.8016,128.18,128.13,7.8044]
["bitfinex","SOLUSD",1726669960559,29.35663922,128.17,128.12,27.44269]
["bitfinex","SOLUSD",1726669960759,29.35663922,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1726669960932,29.35663922,128.17,128.12,19.63759]
["bitfinex","SOLUSD",1726669960933,29.35663922,128.17,128.12,27.44259]
["bitfinex","SOLUSD",1726669961260,27.8022,128.17,128.12,27.44259]
["bitfinex","SOLUSD",1726669961446,7.8027,128.16,128.12,27.44259]
["bitfinex","SOLUSD",1726669962361,20.0,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1726669962538,20.0,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1726669962736,27.8022,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1726669962934,7.8039,128.14,128.1,0.3732879]
["bitfinex","SOLUSD",1726669963139,1.55443922,128.13,128.1,0.3732879]
["bitfinex","SOLUSD",1726669963363,7.8053,128.12,128.1,0.3732879]
["bitfinex","SOLUSD",1726669963662,7.8052,128.12,128.1,0.3732879]
["bitfinex","SOLUSD",1726669964481,27.8047,128.13,128.1,0.3732879]
["bitfinex","SOLUSD",1726669964657,20.0,128.13,128.1,8.1791879]
["bitfinex","SOLUSD",1726669964857,7.8035,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1726669965082,27.8039,128.14,128.1,27.6951879]
["bitfinex","SOLUSD",1726669965461,20.0,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1726669965761,7.804,128.14,128.1,8.1795879]
["bitfinex","SOLUSD",1726669967674,7.8046,128.13,128.1,0.3732879]
["bitfinex","SOLUSD",1726669967865,19.5059,128.17,128.1,0.3732879]
["bitfinex","SOLUSD",1726669967866,7.8034,128.15,128.11,7.8056]
["bitfinex","SOLUSD",1726669968194,24.153354,128.19,128.11,19.5142]
["bitfinex","SOLUSD",1726669968380,23.902374,128.19,128.11,19.5142]
["bitfinex","SOLUSD",1726669968551,7.8034,128.15,128.11,27.3198]
["bitfinex","SOLUSD",1726669968751,1.55443922,128.14,128.11,27.3198]
["bitfinex","SOLUSD",1726669968974,7.8034,128.15,128.11,27.3198]
["bitfinex","SOLUSD",1726669970558,7.8029,128.16,128.12,7.805]
["bitfinex","SOLUSD",1726669970877,7.8023,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1726669971087,7.88781026,128.21,128.13,19.5111]
["bitfinex","SOLUSD",1726669971256,21.01341487,128.22,128.13,0.37647]
["bitfinex","SOLUSD",1726669971464,7.8006,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726669971858,7.801,128.19,128.15,27.3111]
["bitfinex","SOLUSD",1726669972575,1.55443922,128.18,128.13,0.25098]
["bitfinex","SOLUSD",1726669972759,9.35653922,128.17,128.13,7.8042]
["bitfinex","SOLUSD",1726669973085,9.35723922,128.16,128.12,49.4686]
["bitfinex","SOLUSD",1726669973395,7.8023,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1726669973983,9.35713922,128.16,128.12,49.4686]
["bitfinex","SOLUSD",1726669974187,7.8025,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1726669974358,7.8025,128.17,128.12,41.6637]
["bitfinex","SOLUSD",1726669974559,7.8016,128.18,128.14,7.8036]
["bitfinex","SOLUSD",1726669974785,1.55443922,128.17,128.14,7.8036]
["bitfinex","SOLUSD",1726669975159,7.8016,128.18,128.14,7.8036]
["bitfinex","SOLUSD",1726669975588,9.35653922,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1726669976165,7.8017,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1726669976860,7.8021,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1726669977380,7.8017,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1726669977685,7.8017,128.18,128.12,41.6637]
["bitfinex","SOLUSD",1726669977686,20.0,128.19,128.16,7.8023]
["bitfinex","SOLUSD",1726669978281,20.0,128.19,128.16,27.309]
["bitfinex","SOLUSD",1726669978475,1.55443922,128.19,128.14,0.25098]
["bitfinex","SOLUSD",1726669978868,1.55443922,128.19,128.13,19.5104]
["bitfinex","SOLUSD",1726669979072,7.8025,128.17,128.13,27.3145]
["bitfinex","SOLUSD",1726669979678,7.8025,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1726669980075,7.8015,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1726669980277,20.0,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1726669980478,7.7998,128.21,128.17,7.802]
["bitfinex","SOLUSD",1726669980696,20.0,128.2,128.17,7.802]
["bitfinex","SOLUSD",1726669980884,7.7992,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1726669981186,7.8006,128.2,128.17,19.5051]
["bitfinex","SOLUSD",1726669981492,7.8016,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1726669982185,7.8016,128.18,128.14,27.3123]
["bitfinex","SOLUSD",1726669983772,7.8011,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1726669984082,7.8011,128.19,128.16,7.8023]
["bitfinex","SOLUSD",1726669984083,20.0,128.19,128.16,7.8023]
["bitfinex","SOLUSD",1726669984274,20.0,128.2,128.17,7.8017]
["bitfinex","SOLUSD",1726669984874,7.8002,128.21,128.17,7.8017]
["bitfinex","SOLUSD",1726669985492,7.7992,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1726669985887,7.7986,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1726669986193,20.69378236,128.24,128.2,27.3008]
["bitfinex","SOLUSD",1726669986391,20.69378236,128.24,128.16,39.0122]
["bitfinex","SOLUSD",1726669986392,19.4933,128.25,128.17,19.5039]
["bitfinex","SOLUSD",1726669986578,1.55443922,128.24,128.17,19.5039]
["bitfinex","SOLUSD",1726669986893,7.7997,128.21,128.17,27.3056]
["bitfinex","SOLUSD",1726669987392,19.4933,128.25,128.18,7.8014]
["bitfinex","SOLUSD",1726669987393,7.7993,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1726669987982,13.91989294,128.27,128.21,7.7992]
["bitfinex","SOLUSD",1726669988186,7.7976,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1726669988374,7.798,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726669988580,19.493,128.26,128.19,15.7044]
["bitfinex","SOLUSD",1726669988777,1.55443922,128.25,128.19,15.7044]
["bitfinex","SOLUSD",1726669989082,7.7995,128.22,128.18,6.0511]
["bitfinex","SOLUSD",1726669989281,9.35423922,128.21,128.18,6.0511]
["bitfinex","SOLUSD",1726669989502,7.7998,128.21,128.18,6.0511]
["bitfinex","SOLUSD",1726669989668,1.55443922,128.2,128.18,6.0511]
["bitfinex","SOLUSD",1726669989874,7.7998,128.21,128.18,6.0511]
["bitfinex","SOLUSD",1726669990074,7.8003,128.2,128.18,6.0511]
["bitfinex","SOLUSD",1726669990274,9.35473922,128.2,128.16,43.0134]
["bitfinex","SOLUSD",1726669990481,7.8003,128.2,128.16,43.0134]
["bitfinex","SOLUSD",1726669990784,43.776884,128.23,128.17,7.8016]
["bitfinex","SOLUSD",1726669990984,7.7991,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1726669991169,27.7998,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1726669991898,1.55443922,128.2,128.14,6.262]
["bitfinex","SOLUSD",1726669992207,7.8028,128.16,128.12,15.1686]
["bitfinex","SOLUSD",1726669992379,7.8028,128.16,128.12,22.9736]
["bitfinex","SOLUSD",1726669992878,7.8028,128.16,128.12,15.1686]
["bitfinex","SOLUSD",1726669993278,7.8028,128.16,128.1,19.8887879]
["bitfinex","SOLUSD",1726669993279,43.776884,128.17,128.1,27.6948879]
["bitfinex","SOLUSD",1726669993482,1.55443922,128.16,128.1,27.6948879]
["bitfinex","SOLUSD",1726669993782,7.8043,128.14,128.1,27.6948879]
["bitfinex","SOLUSD",1726669993982,1.55443922,128.13,128.1,0.3732879]
["bitfinex","SOLUSD",1726669994181,0.12549,128.16,128.1,0.3732879]
["bitfinex","SOLUSD",1726669994380,79.833884,128.17,128.1,8.1795879]
["bitfinex","SOLUSD",1726669994594,7.8034,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1726669995099,7.8034,128.15,128.1,8.1794879]
["bitfinex","SOLUSD",1726669995777,9.35843922,128.14,128.1,8.1794879]
["bitfinex","SOLUSD",1726669996080,7.8034,128.15,128.1,8.1794879]
["bitfinex","SOLUSD",1726669996287,7.8034,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1726669996800,1.55443922,128.14,128.1,0.3732879]
["bitfinex","SOLUSD",1726669996990,0.25098,128.16,128.1,0.3732879]
["bitfinex","SOLUSD",1726669997187,7.8047,128.13,128.1,0.3732879]
["bitfinex","SOLUSD",1726669997400,60.327884,128.17,128.1,0.3732879]
["bitfinex","SOLUSD",1726669997701,20.0,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1726669997898,7.8034,128.15,128.11,7.8057]
["bitfinex","SOLUSD",1726669998234,27.8028,128.16,128.12,7.8048]
["bitfinex","SOLUSD",1726669998408,20.0,128.16,128.14,19.5098]
["bitfinex","SOLUSD",1726669998599,20.0,128.16,128.13,7.8043]
["bitfinex","SOLUSD",1726669999598,7.8016,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1726669999780,7.8016,128.18,128.13,19.5111]
["bitfinex","SOLUSD",1726669999781,15.5275,128.2,128.12,22.907]
["bitfinex","SOLUSD",1726669999988,15.5275,128.2,128.15,19.5078]
["bitfinex","SOLUSD",1726670000285,7.8016,128.18,128.15,19.5078]
["bitfinex","SOLUSD",1726670001103,7.8016,128.18,128.15,19.6206663]
["bitfinex","SOLUSD",1726670001276,7.8016,128.18,128.15,0.1128663]
["bitfinex","SOLUSD",1726670002001,9.35663922,128.17,128.15,0.1128663]
["bitfinex","SOLUSD",1726670002183,7.8027,128.16,128.15,0.1128663]
["bitfinex","SOLUSD",1726670002703,9.35663922,128.17,128.15,0.1128663]
["bitfinex","SOLUSD",1726670002886,7.8022,128.17,128.15,0.1128663]
["bitfinex","SOLUSD",1726670003301,9.35663922,128.17,128.15,0.1128663]
["bitfinex","SOLUSD",1726670003482,7.8027,128.16,128.15,0.1128663]
["bitfinex","SOLUSD",1726670004589,31.579584,128.16,128.15,0.1128663]
["bitfinex","SOLUSD",1726670004779,51.579584,128.16,128.15,0.1128663]
["bitfinex","SOLUSD",1726670005806,27.8027,128.16,128.15,0.1128663]
["bitfinex","SOLUSD",1726670007508,7.8015,128.18,128.15,0.1128663]
["bitfinex","SOLUSD",1726670007708,7.8016,128.18,128.15,0.1128663]
["bitfinex","SOLUSD",1726670008098,1.55443922,128.17,128.15,0.1128663]
["bitfinex","SOLUSD",1726670008294,7.8027,128.16,128.15,0.1128663]
["bitfinex","SOLUSD",1726670008886,27.8027,128.16,128.15,0.1128663]
["bitfinex","SOLUSD",1726670009484,7.8023,128.17,128.15,0.1128663]
["bitfinex","SOLUSD",1726670010100,7.8017,128.18,128.15,0.1128663]
["bitfinex","SOLUSD",1726670010286,7.8011,128.19,128.15,7.9160663]
["bitfinex","SOLUSD",1726670010990,7.8016,128.18,128.15,0.1128663]
["bitfinex","SOLUSD",1726670011390,9.35663922,128.17,128.15,0.1128663]
["bitfinex","SOLUSD",1726670011699,7.8017,128.18,128.15,0.1128663]
["bitfinex","SOLUSD",1726670012913,7.8025,128.17,128.15,0.1128663]
["bitfinex","SOLUSD",1726670013289,43.776884,128.21,128.15,0.1128663]
["bitfinex","SOLUSD",1726670013506,7.8005,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726670013698,20.34825534,128.22,128.16,19.5068]
["bitfinex","SOLUSD",1726670014080,9.48132721,128.24,128.18,19.5034]
["bitfinex","SOLUSD",1726670014314,7.7981,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1726670015908,1.73153942,128.26,128.17,0.37647]
["bitfinex","SOLUSD",1726670016206,27.9741002,128.26,128.22,19.4975]
["bitfinex","SOLUSD",1726670016705,7.7973,128.25,128.22,19.4975]
["bitfinex","SOLUSD",1726670017088,7.7973,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1726670017288,7.7973,128.25,128.2,8.17657]
["bitfinex","SOLUSD",1726670018810,1.55443922,128.24,128.19,19.5013]
["bitfinex","SOLUSD",1726670019112,7.7985,128.23,128.19,27.3019]
["bitfinex","SOLUSD",1726670019411,7.798,128.24,128.19,27.3019]
["bitfinex","SOLUSD",1726670019612,9.35243922,128.24,128.19,27.3019]
["bitfinex","SOLUSD",1726670019808,7.798,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1726670020116,7.798,128.24,128.19,19.5013]
["bitfinex","SOLUSD",1726670020117,0.1771002,128.26,128.21,9.3593886]
["bitfinex","SOLUSD",1726670020315,0.1771002,128.26,128.21,19.4987]
["bitfinex","SOLUSD",1726670020516,0.1771002,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1726670020699,0.1771002,128.26,128.24,9.35716609]
["bitfinex","SOLUSD",1726670020904,0.1771002,128.26,128.24,7.7978]
["bitfinex","SOLUSD",1726670021214,0.1771002,128.26,128.25,9.60752903]
["bitfinex","SOLUSD",1726670021415,0.1771002,128.26,128.25,8.04818]
["bitfinex","SOLUSD",1726670021587,0.1771002,128.26,128.25,8.17367]
["bitfinex","SOLUSD",1726670023089,0.1771002,128.26,128.25,8.04818]
["bitfinex","SOLUSD",1726670024905,0.1771002,128.26,128.25,8.17367]
["bitfinex","SOLUSD",1726670026492,0.1771002,128.26,128.25,9.73260783]
["bitfinex","SOLUSD",1726670027805,0.1771002,128.26,128.25,81.950554]
["bitfinex","SOLUSD",1726670028012,0.1771002,128.26,128.25,31.950554]
["bitfinex","SOLUSD",1726670028235,0.1771002,128.26,128.25,81.950554]
["bitfinex","SOLUSD",1726670028412,0.1771002,128.26,128.25,83.50933302]
["bitfinex","SOLUSD",1726670028598,0.1771002,128.26,128.25,81.950554]
["bitfinex","SOLUSD",1726670028798,0.1771002,128.26,128.25,103.347154]
["bitfinex","SOLUSD",1726670033010,0.2899665,128.3,128.29,27.2818]
["bitfinex","SOLUSD",1726670033195,0.2899665,128.3,128.29,27.65827]
["bitfinex","SOLUSD",1726670034610,0.2899665,128.3,128.29,51.435154]
["bitfinex","SOLUSD",1726670034804,0.2899665,128.3,128.29,101.435154]
["bitfinex","SOLUSD",1726670035831,0.2899665,128.3,128.29,123.808954]
["bitfinex","SOLUSD",1726670037520,0.2899665,128.3,128.29,49.6556]
["bitfinex","SOLUSD",1726670037705,0.2899665,128.3,128.29,27.2818]
["bitfinex","SOLUSD",1726670037901,0.2899665,128.3,128.29,19.487]
["bitfinex","SOLUSD",1726670038110,0.2899665,128.3,128.28,7.7952]
["bitfinex","SOLUSD",1726670038306,0.2899665,128.3,128.27,7.7958]
["bitfinex","SOLUSD",1726670038711,0.2899665,128.3,128.26,19.4903]
["bitfinex","SOLUSD",1726670038920,0.2899665,128.3,128.27,7.7956]
["bitfinex","SOLUSD",1726670040415,8.0841665,128.3,128.27,0.25098]
["bitfinex","SOLUSD",1726670040622,0.2899665,128.3,128.27,7.7959]
["bitfinex","SOLUSD",1726670040838,8.0842665,128.3,128.26,27.2868]
["bitfinex","SOLUSD",1726670041123,8.0842665,128.3,128.26,27.2869]
["bitfinex","SOLUSD",1726670042221,7.795,128.29,128.26,19.4903]
["bitfinex","SOLUSD",1726670042418,1.84440572,128.3,128.23,19.495]
["bitfinex","SOLUSD",1726670042608,7.7955,128.28,128.24,7.7974]
["bitfinex","SOLUSD",1726670043211,7.796,128.27,128.23,27.2933]
["bitfinex","SOLUSD",1726670043522,7.7967,128.26,128.23,19.495]
["bitfinex","SOLUSD",1726670043908,7.7962,128.27,128.23,27.2934]
["bitfinex","SOLUSD",1726670044509,7.7956,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1726670044711,7.7961,128.27,128.23,27.2933]
["bitfinex","SOLUSD",1726670045329,7.7967,128.26,128.23,19.495]
["bitfinex","SOLUSD",1726670045820,20.0,128.29,128.24,1.93594574]
["bitfinex","SOLUSD",1726670046135,7.7957,128.28,128.24,7.92329]
["bitfinex","SOLUSD",1726670046529,7.796,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1726670046905,7.7972,128.25,128.21,7.7992]
["bitfinex","SOLUSD",1726670047117,20.0,128.27,128.2,58.4986]
["bitfinex","SOLUSD",1726670047523,23.776884,128.28,128.22,19.4975]
["bitfinex","SOLUSD",1726670047808,20.0,128.27,128.22,19.4975]
["bitfinex","SOLUSD",1726670048021,0.2899665,128.3,128.23,1.55953828]
["bitfinex","SOLUSD",1726670048244,8.0841665,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1726670048835,8.0841665,128.3,128.26,27.2878]
["bitfinex","SOLUSD",1726670049210,0.2899665,128.3,128.27,7.7959]
["bitfinex","SOLUSD",1726670049411,0.2899665,128.3,128.28,21.04714862]
["bitfinex","SOLUSD",1726670049720,0.2899665,128.3,128.29,1.55887465]
["bitfinex","SOLUSD",1726670049917,0.2899665,128.3,128.28,19.4881]
["bitfinex","SOLUSD",1726670050627,0.2899665,128.3,128.28,27.2835]
["bitfinex","SOLUSD",1726670050848,0.2899665,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1726670051010,0.2899665,128.3,128.28,19.4881]
["bitfinex","SOLUSD",1726670051345,8.0842665,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1726670051633,0.2899665,128.3,128.25,19.4921]
["bitfinex","SOLUSD",1726670051808,8.0847665,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1726670052208,0.2899665,128.3,128.28,7.795]
["bitfinex","SOLUSD",1726670053212,0.2899665,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1726670053516,0.2899665,128.3,128.28,7.7952]
["bitfinex","SOLUSD",1726670054333,0.2899665,128.3,128.28,9.35404295]
["bitfinex","SOLUSD",1726670055231,0.2899665,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1726670056421,0.2899665,128.3,128.29,8.17127]
["bitfinex","SOLUSD",1726670058339,0.2899665,128.3,128.29,31.948154]
["bitfinex","SOLUSD",1726670061418,23.6695,128.36,128.31,27.2769]
["bitfinex","SOLUSD",1726670061619,0.2505032,128.33,128.32,0.12549]
["bitfinex","SOLUSD",1726670062039,0.2505032,128.33,128.32,7.91849]
["bitfinex","SOLUSD",1726670062428,0.2505032,128.33,128.31,27.2773]
["bitfinex","SOLUSD",1726670066018,0.2505032,128.33,128.32,7.793]
["bitfinex","SOLUSD",1726670066216,0.2505032,128.33,128.32,7.91849]
["bitfinex","SOLUSD",1726670066541,0.2505032,128.33,128.32,9.72776974]
["bitfinex","SOLUSD",1726670067233,0.2505032,128.33,128.32,8.16947]
["bitfinex","SOLUSD",1726670070126,0.2505032,128.33,128.32,9.7275631]
["bitfinex","SOLUSD",1726670070745,0.2505032,128.33,128.32,20.93843945]
["bitfinex","SOLUSD",1726670070943,0.2505032,128.33,128.32,94.71532345]
["bitfinex","SOLUSD",1726670071129,0.2505032,128.33,128.32,93.15723035]
["bitfinex","SOLUSD",1726670075322,0.2505032,128.33,128.32,81.946354]
["bitfinex","SOLUSD",1726670075957,0.2505032,128.33,128.32,93.15723035]
["bitfinex","SOLUSD",1726670076449,0.2505032,128.33,128.32,81.946354]
["bitfinex","SOLUSD",1726670076755,0.2505032,128.37,128.34,7.7915]
["bitfinex","SOLUSD",1726670076941,8.5422598,128.37,128.33,19.60559]
["bitfinex","SOLUSD",1726670077137,8.5422598,128.37,128.31,7.7932]
["bitfinex","SOLUSD",1726670077138,7.7915,128.35,128.31,7.7932]
["bitfinex","SOLUSD",1726670077553,7.7918,128.34,128.3,19.4844]
["bitfinex","SOLUSD",1726670078063,7.7918,128.34,128.3,27.2784]
["bitfinex","SOLUSD",1726670078652,7.7914,128.35,128.3,27.2784]
["bitfinex","SOLUSD",1726670078847,7.7914,128.35,128.31,0.12549]
["bitfinex","SOLUSD",1726670079259,7.7914,128.35,128.31,7.91899]
["bitfinex","SOLUSD",1726670079438,16.4499,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1726670079847,16.4499,128.36,128.33,7.91779]
["bitfinex","SOLUSD",1726670080031,6.8592598,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1726670080232,0.7522598,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1726670080937,0.7522598,128.37,128.35,1.55810467]
["bitfinex","SOLUSD",1726670081161,0.7522598,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1726670081327,0.7522598,128.37,128.35,0.12549]
["bitfinex","SOLUSD",1726670082237,0.7522598,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1726670083525,0.7522598,128.37,128.34,27.39619]
["bitfinex","SOLUSD",1726670083740,0.7522598,128.37,128.34,0.12549]
["bitfinex","SOLUSD",1726670083953,7.7906,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1726670084154,7.7917,128.35,128.31,27.2768]
["bitfinex","SOLUSD",1726670084329,7.7907,128.36,128.31,27.2768]
["bitfinex","SOLUSD",1726670085336,7.7907,128.36,128.32,7.793]
["bitfinex","SOLUSD",1726670088562,7.7912,128.35,128.32,0.12549]
["bitfinex","SOLUSD",1726670090643,7.7908,128.36,128.32,7.91839]
["bitfinex","SOLUSD",1726670091959,20.7522598,128.37,128.34,7.7913]
["bitfinex","SOLUSD",1726670092134,8.5422598,128.37,128.34,0.12549]
["bitfinex","SOLUSD",1726670092557,8.5422598,128.37,128.34,7.91719]
["bitfinex","SOLUSD",1726670092960,8.5422598,128.37,128.34,0.12549]
["bitfinex","SOLUSD",1726670094147,7.7909,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1726670094459,7.7909,128.36,128.33,8.04328]
["bitfinex","SOLUSD",1726670094652,8.5425598,128.37,128.33,8.04328]
["bitfinex","SOLUSD",1726670094853,8.5425598,128.37,128.34,7.91719]
["bitfinex","SOLUSD",1726670095169,0.7522598,128.37,128.35,7.91649]
["bitfinex","SOLUSD",1726670095346,0.7522598,128.37,128.36,1.55794327]
["bitfinex","SOLUSD",1726670096334,0.7522598,128.37,128.35,7.91649]
["bitfinex","SOLUSD",1726670096553,0.7522598,128.37,128.35,0.12549]
["bitfinex","SOLUSD",1726670097067,7.7906,128.36,128.33,0.12549]
["bitfinex","SOLUSD",1726670097363,7.7906,128.36,128.33,0.25098]
["bitfinex","SOLUSD",1726670097537,8.5424598,128.37,128.33,8.04328]
["bitfinex","SOLUSD",1726670100556,0.7522598,128.37,128.3,50.0]
["bitfinex","SOLUSD",1726670100742,7.7918,128.34,128.3,57.7938]
["bitfinex","SOLUSD",1726670101061,7.7918,128.34,128.3,7.7938]
["bitfinex","SOLUSD",1726670101236,7.7925,128.33,128.29,27.28]
["bitfinex","SOLUSD",1726670101436,7.792,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1726670102167,27.7907,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1726670102337,8.5425598,128.37,128.33,9.35060952]
["bitfinex","SOLUSD",1726670102740,7.792,128.34,128.31,0.12549]
["bitfinex","SOLUSD",1726670103162,7.7914,128.35,128.31,7.91899]
["bitfinex","SOLUSD",1726670103371,7.7909,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1726670103861,0.7522598,128.37,128.33,7.7919]
["bitfinex","SOLUSD",1726670104448,8.5427598,128.37,128.33,7.7919]
["bitfinex","SOLUSD",1726670104658,8.5427598,128.37,128.34,1.55817218]
["bitfinex","SOLUSD",1726670104968,8.5427598,128.37,128.33,7.7919]
["bitfinex","SOLUSD",1726670105361,7.7906,128.36,128.33,0.37647]
["bitfinex","SOLUSD",1726670105671,7.7921,128.34,128.31,0.12549]
["bitfinex","SOLUSD",1726670105852,0.7522598,128.37,128.3,0.25098]
["bitfinex","SOLUSD",1726670106243,7.7915,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1726670106465,0.7522598,128.37,128.3,0.25098]
["bitfinex","SOLUSD",1726670106656,20.0,128.35,128.27,21.7458]
["bitfinex","SOLUSD",1726670106962,1.55443922,128.34,128.26,19.4903]
["bitfinex","SOLUSD",1726670107164,36.95493922,128.34,128.26,19.4903]
["bitfinex","SOLUSD",1726670107460,7.7946,128.3,128.26,19.4903]
["bitfinex","SOLUSD",1726670107667,7.7938,128.31,128.26,27.2867]
["bitfinex","SOLUSD",1726670107966,7.7924,128.33,128.28,7.7949]
["bitfinex","SOLUSD",1726670108277,15.4005,128.34,128.28,19.488]
["bitfinex","SOLUSD",1726670108466,8.2931566,128.35,128.28,80.699443]
["bitfinex","SOLUSD",1726670108640,8.2931566,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1726670108848,8.2931566,128.35,128.31,0.37647]
["bitfinex","SOLUSD",1726670109464,7.793,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1726670109647,7.7925,128.33,128.29,7.7945]
["bitfinex","SOLUSD",1726670110960,7.7925,128.33,128.28,8.04628]
["bitfinex","SOLUSD",1726670111369,7.7925,128.33,128.29,0.12549]
["bitfinex","SOLUSD",1726670111655,7.793,128.32,128.29,0.12549]
["bitfinex","SOLUSD",1726670112046,7.7926,128.33,128.29,7.92019]
["bitfinex","SOLUSD",1726670112673,7.7919,128.34,128.29,7.92019]
["bitfinex","SOLUSD",1726670112858,7.7919,128.34,128.3,9.47806805]
["bitfinex","SOLUSD",1726670113861,7.7919,128.34,128.3,7.91959]
["bitfinex","SOLUSD",1726670117547,8.2929566,128.35,128.31,7.7931]
["bitfinex","SOLUSD",1726670117750,0.5017566,128.35,128.32,9.47692925]
["bitfinex","SOLUSD",1726670117964,0.5017566,128.35,128.33,1.55819777]
["bitfinex","SOLUSD",1726670118167,0.5017566,128.35,128.29,0.25098]
["bitfinex","SOLUSD",1726670118369,0.5017566,128.35,128.3,7.91959]
["bitfinex","SOLUSD",1726670118370,2.05619582,128.35,128.3,7.91959]
["bitfinex","SOLUSD",1726670118668,0.5017566,128.35,128.3,19.61089]
["bitfinex","SOLUSD",1726670118881,0.5017566,128.35,128.33,7.91769]
["bitfinex","SOLUSD",1726670119051,0.5017566,128.35,128.34,9.3498575]
["bitfinex","SOLUSD",1726670119242,0.5017566,128.35,128.34,9.7263275]
["bitfinex","SOLUSD",1726670119446,0.5017566,128.35,128.34,9.72625459]
["bitfinex","SOLUSD",1726670119872,0.5017566,128.35,128.34,81.945154]
["bitfinex","SOLUSD",1726670120176,0.5017566,128.35,128.34,0.12549]
["bitfinex","SOLUSD",1726670120367,0.5017566,128.35,128.33,0.12549]
["bitfinex","SOLUSD",1726670120671,0.5017566,128.35,128.33,0.25098]
["bitfinex","SOLUSD",1726670120863,0.5017566,128.35,128.33,0.12549]
["bitfinex","SOLUSD",1726670121067,0.5017566,128.35,128.33,0.25098]
["bitfinex","SOLUSD",1726670122075,0.5017566,128.35,128.34,0.12549]
["bitfinex","SOLUSD",1726670122643,0.5017566,128.35,128.34,7.91729]
["bitfinex","SOLUSD",1726670122971,0.5017566,128.35,128.34,8.16827]
["bitfinex","SOLUSD",1726670123176,0.5017566,128.35,128.34,81.945154]
["bitfinex","SOLUSD",1726670123686,0.5017566,128.35,128.34,83.50280934]
["bitfinex","SOLUSD",1726670124776,0.5017566,128.35,128.34,81.945154]
["bitfinex","SOLUSD",1726670126377,0.5017566,128.35,128.34,0.37647]
["bitfinex","SOLUSD",1726670126583,0.5017566,128.35,128.33,7.7922]
["bitfinex","SOLUSD",1726670127664,0.5017566,128.35,128.34,7.7918]
["bitfinex","SOLUSD",1726670127863,0.5017566,128.35,128.34,8.04278]
["bitfinex","SOLUSD",1726670128353,0.5017566,128.35,128.34,8.16827]
["bitfinex","SOLUSD",1726670131087,0.5017566,128.35,128.33,0.25098]
["bitfinex","SOLUSD",1726670131290,0.5017566,128.35,128.29,19.4862]
["bitfinex","SOLUSD",1726670131489,20.5017566,128.35,128.29,19.4862]
["bitfinex","SOLUSD",1726670131784,7.793,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1726670132095,7.7936,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1726670132264,7.7931,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1726670133081,7.7925,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1726670133394,7.7925,128.33,128.3,1.5586163]
["bitfinex","SOLUSD",1726670133690,7.7925,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1726670133691,7.7924,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1726670134192,7.7918,128.34,128.31,0.12549]
["bitfinex","SOLUSD",1726670136200,20.5017566,128.35,128.29,7.92009]
["bitfinex","SOLUSD",1726670136201,7.7927,128.33,128.29,7.92009]
["bitfinex","SOLUSD",1726670136376,1.55443922,128.34,128.3,0.12549]
["bitfinex","SOLUSD",1726670136574,1.55443922,128.34,128.26,50.0]
["bitfinex","SOLUSD",1726670136786,1.55443922,128.34,128.25,19.4918]
["bitfinex","SOLUSD",1726670136787,23.776884,128.33,128.25,19.4918]
["bitfinex","SOLUSD",1726670137391,7.7956,128.28,128.25,19.4918]
["bitfinex","SOLUSD",1726670137593,22.6171,128.31,128.25,19.4918]
["bitfinex","SOLUSD",1726670137790,7.7952,128.29,128.25,19.4918]
["bitfinex","SOLUSD",1726670139092,7.7952,128.29,128.25,27.2889]
["bitfinex","SOLUSD",1726670139270,7.7952,128.29,128.26,0.12549]
["bitfinex","SOLUSD",1726670139974,30.4109,128.31,128.27,7.7955]
["bitfinex","SOLUSD",1726670140176,16.3047,128.31,128.28,7.92079]
["bitfinex","SOLUSD",1726670140483,16.3047,128.31,128.28,0.12549]
["bitfinex","SOLUSD",1726670140673,17.85913922,128.31,128.26,8.04738]
["bitfinex","SOLUSD",1726670140865,17.85913922,128.31,128.27,0.12549]
["bitfinex","SOLUSD",1726670141070,7.7946,128.3,128.27,0.12549]
["bitfinex","SOLUSD",1726670143379,7.7953,128.29,128.26,0.12549]
["bitfinex","SOLUSD",1726670144201,7.7954,128.28,128.25,0.12549]
["bitfinex","SOLUSD",1726670144372,8.12053922,128.29,128.21,69.4979]
["bitfinex","SOLUSD",1726670144781,7.7968,128.26,128.22,7.7986]
["bitfinex","SOLUSD",1726670145292,7.76612,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1726670145874,7.76612,128.27,128.24,0.12549]
["bitfinex","SOLUSD",1726670146896,7.7956,128.28,128.24,7.92329]
["bitfinex","SOLUSD",1726670147096,7.7962,128.27,128.24,0.12549]
["bitfinex","SOLUSD",1726670148085,8.12053922,128.29,128.2,6.2967]
["bitfinex","SOLUSD",1726670148399,7.7999,128.21,128.17,19.5041]
["bitfinex","SOLUSD",1726670148607,16.1357,128.25,128.17,19.5041]
["bitfinex","SOLUSD",1726670149095,7.7985,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1726670149294,23.933,128.25,128.2,7.7998]
["bitfinex","SOLUSD",1726670149603,9.35273922,128.24,128.19,27.3019]
["bitfinex","SOLUSD",1726670149974,7.7983,128.24,128.19,27.3019]
["bitfinex","SOLUSD",1726670150376,16.1357,128.25,128.19,19.5012]
["bitfinex","SOLUSD",1726670150595,16.1357,128.25,128.21,19.4981]
["bitfinex","SOLUSD",1726670150908,7.7961,128.27,128.22,0.37647]
["bitfinex","SOLUSD",1726670151293,35.9597,128.28,128.22,0.37647]
["bitfinex","SOLUSD",1726670151491,37.51413922,128.28,128.21,19.4981]
["bitfinex","SOLUSD",1726670151686,23.776884,128.27,128.21,19.4981]
["bitfinex","SOLUSD",1726670151885,7.7984,128.24,128.19,8.05168]
["bitfinex","SOLUSD",1726670152100,9.35293922,128.23,128.18,27.3046]
["bitfinex","SOLUSD",1726670152416,23.776884,128.27,128.18,27.3046]
["bitfinex","SOLUSD",1726670152417,7.7991,128.22,128.18,27.3046]
["bitfinex","SOLUSD",1726670152977,7.7991,128.22,128.18,19.5033]
["bitfinex","SOLUSD",1726670153210,7.7997,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1726670153519,9.35493922,128.2,128.15,8.052953]
["bitfinex","SOLUSD",1726670153684,7.8002,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1726670155296,7.8002,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1726670155682,7.8002,128.21,128.16,7.92809]
["bitfinex","SOLUSD",1726670155882,7.8012,128.19,128.15,8.052953]
["bitfinex","SOLUSD",1726670156082,21.4101,128.23,128.15,8.052953]
["bitfinex","SOLUSD",1726670156302,7.7997,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1726670157696,7.7997,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1726670157895,7.7992,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1726670158290,7.7992,128.22,128.17,7.92739]
["bitfinex","SOLUSD",1726670158498,7.7992,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1726670158699,29.2087,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1726670159193,29.2087,128.23,128.18,27.3045]
["bitfinex","SOLUSD",1726670159783,7.7991,128.22,128.18,27.3045]
["bitfinex","SOLUSD",1726670160293,15.0575,128.23,128.19,7.92619]
["bitfinex","SOLUSD",1726670160492,15.0575,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1726670160998,22.8561,128.23,128.19,7.92619]
["bitfinex","SOLUSD",1726670161306,16.61193922,128.23,128.19,7.92619]
["bitfinex","SOLUSD",1726670161605,15.0575,128.23,128.19,7.92619]
["bitfinex","SOLUSD",1726670162226,15.0575,128.23,128.2,7.8001]
["bitfinex","SOLUSD",1726670163366,22.856,128.23,128.19,7.92629]
["bitfinex","SOLUSD",1726670164197,15.0575,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1726670166697,22.856,128.23,128.19,7.92619]
["bitfinex","SOLUSD",1726670167291,15.0575,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1726670168293,22.856,128.23,128.19,7.92619]
["bitfinex","SOLUSD",1726670168689,24.41043922,128.23,128.19,7.92619]
["bitfinex","SOLUSD",1726670170719,22.856,128.23,128.19,7.92619]
["bitfinex","SOLUSD",1726670171698,7.7995,128.22,128.18,27.42999]
["bitfinex","SOLUSD",1726670172011,7.7992,128.22,128.18,27.3046]
["bitfinex","SOLUSD",1726670172201,22.8561,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1726670172716,27.798,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726670172898,20.0,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1726670173099,20.0,128.24,128.21,9.359389]
["bitfinex","SOLUSD",1726670173411,27.7973,128.25,128.22,19.4975]
["bitfinex","SOLUSD",1726670174724,29.35173922,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1726670175092,7.7982,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726670175795,15.8699,128.27,128.22,0.12549]
["bitfinex","SOLUSD",1726670176005,9.35153922,128.26,128.22,7.799]
["bitfinex","SOLUSD",1726670176623,9.35153922,128.26,128.21,19.4988]
["bitfinex","SOLUSD",1726670176624,1.55443922,128.26,128.21,19.4988]
["bitfinex","SOLUSD",1726670176794,1.55443922,128.26,128.18,19.5027]
["bitfinex","SOLUSD",1726670176998,7.7986,128.23,128.18,19.5027]
["bitfinex","SOLUSD",1726670177412,7.798,128.24,128.19,7.8005]
["bitfinex","SOLUSD",1726670177714,7.798,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726670179691,7.7974,128.25,128.17,11.23826708]
["bitfinex","SOLUSD",1726670179896,27.7974,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1726670180319,15.8699,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1726670180633,20.0,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1726670180797,15.8699,128.27,128.24,7.7976]
["bitfinex","SOLUSD",1726670180999,7.7958,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1726670181518,7.7958,128.28,128.23,8.17467]
["bitfinex","SOLUSD",1726670181695,7.796,128.27,128.23,8.17467]
["bitfinex","SOLUSD",1726670182026,7.7967,128.26,128.22,27.2957]
["bitfinex","SOLUSD",1726670182196,7.7962,128.27,128.22,27.2957]
["bitfinex","SOLUSD",1726670183507,7.7962,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1726670184706,7.7955,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1726670185421,28.0461534,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1726670186091,0.2512534,128.29,128.26,7.7961]
["bitfinex","SOLUSD",1726670186496,0.2512534,128.29,128.27,7.7959]
["bitfinex","SOLUSD",1726670188704,0.2512534,128.29,128.26,27.2879]
["bitfinex","SOLUSD",1726670189121,8.0464534,128.29,128.26,19.4915]
["bitfinex","SOLUSD",1726670189324,7.7955,128.28,128.24,8.04858]
["bitfinex","SOLUSD",1726670189501,7.7955,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1726670190025,9.35053922,128.27,128.23,27.293]
["bitfinex","SOLUSD",1726670190227,7.797,128.26,128.23,19.4947]
["bitfinex","SOLUSD",1726670190598,7.7972,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1726670190809,20.0,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1726670191111,7.797,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1726670191421,20.0,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1726670191627,27.7961,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1726670192008,20.0,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1726670192208,7.7956,128.28,128.24,27.2923]
["bitfinex","SOLUSD",1726670194002,9.35053922,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1726670194206,9.35053922,128.27,128.21,19.4978]
["bitfinex","SOLUSD",1726670194207,1.55443922,128.26,128.22,0.12549]
["bitfinex","SOLUSD",1726670194400,7.7976,128.25,128.21,27.2973]
["bitfinex","SOLUSD",1726670194710,20.0,128.25,128.18,19.5024]
["bitfinex","SOLUSD",1726670194915,7.7985,128.23,128.19,7.8005]
["bitfinex","SOLUSD",1726670195109,7.7985,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1726670195309,7.798,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1726670196523,7.798,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1726670196899,7.798,128.24,128.2,27.3007]
["bitfinex","SOLUSD",1726670197101,9.35243922,128.24,128.2,27.3007]
["bitfinex","SOLUSD",1726670197306,7.798,128.24,128.2,27.3007]
["bitfinex","SOLUSD",1726670198410,7.798,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1726670198822,35.7725,128.26,128.21,1.55980431]
["bitfinex","SOLUSD",1726670199023,43.5693,128.26,128.22,27.2965]
["bitfinex","SOLUSD",1726670199410,0.2512534,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1726670199624,0.2512534,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1726670200028,8.0465534,128.29,128.25,0.12549]
["bitfinex","SOLUSD",1726670200229,1.80569262,128.29,128.24,19.4942]
["bitfinex","SOLUSD",1726670200532,7.7972,128.26,128.21,27.2976]
["bitfinex","SOLUSD",1726670200720,1.55443922,128.25,128.21,19.4981]
["bitfinex","SOLUSD",1726670200911,7.7974,128.25,128.21,27.2977]
["bitfinex","SOLUSD",1726670202038,23.776884,128.27,128.21,19.4981]
["bitfinex","SOLUSD",1726670202717,7.797,128.26,128.22,7.799]
["bitfinex","SOLUSD",1726670203733,7.797,128.26,128.21,27.2976]
["bitfinex","SOLUSD",1726670204025,7.7973,128.25,128.21,27.2976]
["bitfinex","SOLUSD",1726670206333,7.7968,128.26,128.22,7.799]
["bitfinex","SOLUSD",1726670206713,7.7973,128.25,128.21,27.2976]
["bitfinex","SOLUSD",1726670207010,7.798,128.24,128.21,19.4981]
["bitfinex","SOLUSD",1726670207214,7.7985,128.23,128.19,23.825]
["bitfinex","SOLUSD",1726670207513,21.55443922,128.26,128.18,19.5025]
["bitfinex","SOLUSD",1726670208129,7.7983,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726670208444,7.7974,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1726670209847,7.7985,128.23,128.2,27.3004]
["bitfinex","SOLUSD",1726670210140,1.55443922,128.22,128.17,19.5041]
["bitfinex","SOLUSD",1726670210518,23.776884,128.21,128.14,25.8462]
["bitfinex","SOLUSD",1726670210846,1.55443922,128.2,128.13,15.7185]
["bitfinex","SOLUSD",1726670211053,7.8011,128.19,128.14,7.8035]
["bitfinex","SOLUSD",1726670211347,43.276784,128.21,128.14,7.8035]
["bitfinex","SOLUSD",1726670211348,7.8016,128.18,128.14,7.8035]
["bitfinex","SOLUSD",1726670211518,7.8009,128.19,128.14,7.8035]
["bitfinex","SOLUSD",1726670211718,7.8009,128.19,128.15,8.052953]
["bitfinex","SOLUSD",1726670211936,43.276784,128.21,128.16,7.8024]
["bitfinex","SOLUSD",1726670211937,27.8005,128.2,128.16,7.8024]
["bitfinex","SOLUSD",1726670214441,27.8005,128.2,128.15,27.560353]
["bitfinex","SOLUSD",1726670214642,7.801,128.19,128.15,27.560353]
["bitfinex","SOLUSD",1726670215017,20.0,128.2,128.15,0.249753]
["bitfinex","SOLUSD",1726670215018,7.8022,128.17,128.15,0.249753]
["bitfinex","SOLUSD",1726670215941,9.35603922,128.18,128.15,0.249753]
["bitfinex","SOLUSD",1726670216128,7.8016,128.18,128.15,0.249753]
["bitfinex","SOLUSD",1726670216528,20.0,128.18,128.15,0.249753]
["bitfinex","SOLUSD",1726670216835,20.0,128.18,128.15,8.052853]
["bitfinex","SOLUSD",1726670217444,7.801,128.19,128.15,8.052853]
["bitfinex","SOLUSD",1726670218623,7.8016,128.18,128.15,0.249753]
["bitfinex","SOLUSD",1726670219321,7.801,128.19,128.15,8.052953]
["bitfinex","SOLUSD",1726670220617,7.8004,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726670221542,23.776884,128.21,128.15,0.249753]
["bitfinex","SOLUSD",1726670221543,7.801,128.19,128.15,8.052853]
["bitfinex","SOLUSD",1726670222326,27.8005,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726670222722,15.8168,128.23,128.16,19.506]
["bitfinex","SOLUSD",1726670223053,27.7998,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1726670223630,19.5002,128.21,128.15,0.375243]
["bitfinex","SOLUSD",1726670223864,7.8023,128.17,128.15,0.249753]
["bitfinex","SOLUSD",1726670224055,20.0,128.19,128.15,0.249753]
["bitfinex","SOLUSD",1726670224056,9.35713922,128.16,128.15,0.249753]
["bitfinex","SOLUSD",1726670224358,7.8027,128.16,128.15,0.249753]
["bitfinex","SOLUSD",1726670224772,7.8022,128.17,128.15,0.249753]
["bitfinex","SOLUSD",1726670225558,1.55443922,128.16,128.15,0.249753]
["bitfinex","SOLUSD",1726670225735,9.35713922,128.16,128.15,0.249753]
["bitfinex","SOLUSD",1726670225937,7.8027,128.16,128.15,0.249753]
["bitfinex","SOLUSD",1726670226559,27.8027,128.16,128.15,0.249753]
["bitfinex","SOLUSD",1726670226863,51.956054,128.16,128.15,0.249753]
["bitfinex","SOLUSD",1726670228852,60.10919322,128.16,128.15,0.249753]
["bitfinex","SOLUSD",1726670229163,7.805,128.13,128.11,0.2505032]
["bitfinex","SOLUSD",1726670231158,20.0,128.13,128.11,0.2505032]
["bitfinex","SOLUSD",1726670232164,35.1883,128.18,128.11,0.2505032]
["bitfinex","SOLUSD",1726670232458,7.8028,128.16,128.11,9.61675516]
["bitfinex","SOLUSD",1726670232872,7.8028,128.16,128.11,8.0558032]
["bitfinex","SOLUSD",1726670234159,7.8034,128.15,128.11,0.2505032]
["bitfinex","SOLUSD",1726670234341,7.8051,128.13,128.11,0.2505032]
["bitfinex","SOLUSD",1726670234549,9.35953922,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670234746,20.0,128.13,128.11,0.2505032]
["bitfinex","SOLUSD",1726670234962,1.55443922,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670235175,33.13642322,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670235366,7.8051,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670236439,9.35953922,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670236665,7.8051,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670240267,7.8047,128.13,128.11,0.2505032]
["bitfinex","SOLUSD",1726670240652,9.35953922,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670240875,7.8051,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670241670,27.8051,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670242474,51.581984,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670245968,7.8049,128.13,128.11,0.2505032]
["bitfinex","SOLUSD",1726670246372,7.8028,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1726670246543,16.19361997,128.17,128.11,19.7647032]
["bitfinex","SOLUSD",1726670246872,7.8037,128.15,128.11,27.5704032]
["bitfinex","SOLUSD",1726670247772,9.35843922,128.14,128.11,19.7647032]
["bitfinex","SOLUSD",1726670247974,7.8046,128.13,128.11,0.2505032]
["bitfinex","SOLUSD",1726670248445,7.8041,128.14,128.11,0.2505032]
["bitfinex","SOLUSD",1726670249250,7.8035,128.15,128.11,8.0562032]
["bitfinex","SOLUSD",1726670249445,7.8035,128.15,128.11,9.6171898]
["bitfinex","SOLUSD",1726670250572,7.8035,128.15,128.11,8.0562032]
["bitfinex","SOLUSD",1726670251679,7.8035,128.15,128.11,9.6171526]
["bitfinex","SOLUSD",1726670253049,7.8035,128.15,128.11,8.0562032]
["bitfinex","SOLUSD",1726670253249,1.55443922,128.14,128.11,0.2505032]
["bitfinex","SOLUSD",1726670253498,7.8045,128.13,128.11,0.2505032]
["bitfinex","SOLUSD",1726670253779,7.8051,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670253991,51.581984,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670254764,27.8051,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670255370,20.0,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670256757,27.8051,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670257583,20.0,128.12,128.11,0.2505032]
["bitfinex","SOLUSD",1726670260493,23.776884,128.16,128.11,0.2505032]
["bitfinex","SOLUSD",1726670260781,35.1875,128.18,128.11,19.7634032]
["bitfinex","SOLUSD",1726670261163,7.8028,128.16,128.11,19.7634032]
["bitfinex","SOLUSD",1726670261360,7.8036,128.15,128.11,19.7634032]
["bitfinex","SOLUSD",1726670261565,35.1875,128.18,128.11,19.7634032]
["bitfinex","SOLUSD",1726670262089,7.804,128.14,128.11,19.7634032]
["bitfinex","SOLUSD",1726670262390,7.8028,128.16,128.12,24.2128]
["bitfinex","SOLUSD",1726670262574,19.5005,128.21,128.13,21.07181875]
["bitfinex","SOLUSD",1726670262778,19.5005,128.21,128.13,19.511]
["bitfinex","SOLUSD",1726670263361,7.8009,128.19,128.14,7.8034]
["bitfinex","SOLUSD",1726670263591,7.8009,128.19,128.14,9.3641005]
["bitfinex","SOLUSD",1726670263890,20.0,128.18,128.14,9.3641005]
["bitfinex","SOLUSD",1726670264190,20.0,128.18,128.14,0.12549]
["bitfinex","SOLUSD",1726670264669,27.8016,128.18,128.13,27.3155]
["bitfinex","SOLUSD",1726670265369,7.8022,128.17,128.13,19.511]
["bitfinex","SOLUSD",1726670265581,1.55443922,128.16,128.13,19.511]
["bitfinex","SOLUSD",1726670265786,1.80541922,128.2,128.13,19.511]
["bitfinex","SOLUSD",1726670266171,20.0,128.18,128.13,19.511]
["bitfinex","SOLUSD",1726670266670,21.55443922,128.18,128.13,19.511]
["bitfinex","SOLUSD",1726670267199,1.55443922,128.17,128.13,19.511]
["bitfinex","SOLUSD",1726670267392,7.8028,128.16,128.13,19.511]
["bitfinex","SOLUSD",1726670267590,7.8022,128.17,128.13,19.511]
["bitfinex","SOLUSD",1726670268775,7.8022,128.17,128.12,24.2128]
["bitfinex","SOLUSD",1726670268776,20.0,128.18,128.12,16.4077]
["bitfinex","SOLUSD",1726670268983,25.33132322,128.17,128.12,16.4077]
["bitfinex","SOLUSD",1726670269491,31.579384,128.17,128.12,24.2127]
["bitfinex","SOLUSD",1726670269700,31.579384,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1726670269906,7.8025,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1726670270474,27.8017,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1726670270680,27.8017,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1726670271078,27.8017,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1726670272414,27.8017,128.18,128.13,7.8043]
["bitfinex","SOLUSD",1726670272901,7.8021,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1726670273596,20.0,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1726670275581,29.35663922,128.17,128.13,7.8043]
["bitfinex","SOLUSD",1726670275804,7.8028,128.16,128.12,43.7252]
["bitfinex","SOLUSD",1726670277287,27.8019,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1726670277600,20.0,128.18,128.14,19.5095]
["bitfinex","SOLUSD",1726670277803,24.02149294,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1726670277974,7.8008,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726670278398,7.7998,128.21,128.17,7.802]
["bitfinex","SOLUSD",1726670279197,19.4955,128.24,128.17,7.802]
["bitfinex","SOLUSD",1726670279399,30.98215633,128.25,128.18,34.9202]
["bitfinex","SOLUSD",1726670279726,7.7986,128.23,128.19,7.8004]
["bitfinex","SOLUSD",1726670279878,7.7979,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726670280899,7.7979,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1726670281105,20.0,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1726670281401,23.776884,128.24,128.18,42.7215]
["bitfinex","SOLUSD",1726670281607,20.0,128.23,128.18,42.7215]
["bitfinex","SOLUSD",1726670282392,7.7993,128.22,128.18,42.7215]
["bitfinex","SOLUSD",1726670282584,27.7986,128.23,128.18,42.7215]
["bitfinex","SOLUSD",1726670282995,27.7986,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1726670284697,7.7997,128.21,128.18,15.4168]
["bitfinex","SOLUSD",1726670285589,9.35493922,128.2,128.16,14.3384]
["bitfinex","SOLUSD",1726670285789,9.35543922,128.19,128.16,6.5358]
["bitfinex","SOLUSD",1726670286095,7.801,128.19,128.15,42.3504]
["bitfinex","SOLUSD",1726670286297,7.8015,128.18,128.15,34.5473]
["bitfinex","SOLUSD",1726670286506,7.8015,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1726670286706,7.8015,128.18,128.13,14.061]
["bitfinex","SOLUSD",1726670287287,56.042,128.23,128.12,35.6699]
["bitfinex","SOLUSD",1726670287288,1.55443922,128.17,128.12,43.4749]
["bitfinex","SOLUSD",1726670288305,31.578284,128.19,128.12,35.6699]
["bitfinex","SOLUSD",1726670288686,20.0,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1726670288893,20.0,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1726670289500,7.8011,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1726670289812,20.0,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1726670290799,20.0,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1726670291113,15.29399294,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1726670291282,7.7992,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1726670291490,7.7992,128.22,128.17,7.92739]
["bitfinex","SOLUSD",1726670291881,7.8001,128.21,128.16,27.3087]
["bitfinex","SOLUSD",1726670292212,1.55443922,128.2,128.16,27.3087]
["bitfinex","SOLUSD",1726670292405,7.8001,128.21,128.16,27.3087]
["bitfinex","SOLUSD",1726670293583,1.55443922,128.2,128.15,6.1507]
["bitfinex","SOLUSD",1726670293815,7.8009,128.19,128.15,6.1507]
["bitfinex","SOLUSD",1726670293993,7.8003,128.2,128.15,13.9538]
["bitfinex","SOLUSD",1726670294704,7.8003,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1726670295713,7.7991,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1726670295917,7.801,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1726670296102,7.8004,128.2,128.16,7.92779]
["bitfinex","SOLUSD",1726670296307,7.7989,128.23,128.18,19.5033]
["bitfinex","SOLUSD",1726670296504,20.0,128.22,128.18,27.3043]
["bitfinex","SOLUSD",1726670296712,27.7991,128.22,128.18,27.3043]
["bitfinex","SOLUSD",1726670297698,20.0,128.22,128.17,16.3446]
["bitfinex","SOLUSD",1726670298019,7.7999,128.21,128.17,16.3446]
["bitfinex","SOLUSD",1726670298721,7.7999,128.21,128.17,24.1462]
["bitfinex","SOLUSD",1726670299395,9.35473922,128.2,128.17,16.3446]
["bitfinex","SOLUSD",1726670299601,9.35573922,128.19,128.15,25.6581]
["bitfinex","SOLUSD",1726670299794,1.55443922,128.18,128.15,25.6581]
["bitfinex","SOLUSD",1726670300014,9.35593922,128.18,128.14,23.3735]
["bitfinex","SOLUSD",1726670300325,1.55443922,128.17,128.14,23.3735]
["bitfinex","SOLUSD",1726670300622,7.8011,128.19,128.15,7.8029]
["bitfinex","SOLUSD",1726670301006,27.8004,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726670301207,20.0,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726670301415,27.8003,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726670301611,20.0,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726670301905,20.0,128.2,128.17,7.802]
["bitfinex","SOLUSD",1726670302110,20.0,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726670302505,27.8003,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726670302704,1.55443922,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1726670302904,1.55443922,128.19,128.14,42.8821]
["bitfinex","SOLUSD",1726670302905,7.8015,128.18,128.14,42.8821]
["bitfinex","SOLUSD",1726670303531,7.8021,128.17,128.14,35.0784]
["bitfinex","SOLUSD",1726670303828,1.55443922,128.16,128.12,14.0028]
["bitfinex","SOLUSD",1726670304130,7.8023,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1726670305734,27.8017,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1726670306025,20.0,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1726670309027,27.8019,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1726670309216,1.55443922,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1726670309531,9.35653922,128.17,128.13,27.3149]
["bitfinex","SOLUSD",1726670309913,7.8027,128.16,128.13,19.5106]
["bitfinex","SOLUSD",1726670310804,1.55443922,128.15,128.11,0.2505032]
["bitfinex","SOLUSD",1726670311012,7.8051,128.13,128.11,0.2505032]
["bitfinex","SOLUSD",1726670311535,20.0,128.15,128.11,0.2505032]
["bitfinex","SOLUSD",1726670311713,27.8035,128.15,128.11,8.0560032]
["bitfinex","SOLUSD",1726670311924,27.8035,128.15,128.11,27.5703032]
["bitfinex","SOLUSD",1726670313432,19.5021,128.2,128.13,19.5112]
["bitfinex","SOLUSD",1726670313627,19.5021,128.2,128.14,7.8037]
["bitfinex","SOLUSD",1726670314227,7.8022,128.17,128.13,27.3155]
["bitfinex","SOLUSD",1726670314608,7.8016,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1726670315234,15.1155,128.21,128.15,19.5079]
["bitfinex","SOLUSD",1726670315443,7.7998,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1726670318332,43.776884,128.23,128.16,0.12549]
["bitfinex","SOLUSD",1726670318830,1.55443922,128.22,128.15,19.5079]
["bitfinex","SOLUSD",1726670319140,43.776884,128.23,128.15,19.5079]
["bitfinex","SOLUSD",1726670319307,7.8003,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1726670322129,7.7998,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1726670322934,7.7992,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1726670323131,20.0,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1726670325735,15.7913032,128.25,128.18,7.8015]
["bitfinex","SOLUSD",1726670325736,7.7986,128.23,128.19,28.86298744]
["bitfinex","SOLUSD",1726670325933,7.7986,128.23,128.19,27.3029]
["bitfinex","SOLUSD",1726670327951,7.798,128.24,128.19,19.5021]
["bitfinex","SOLUSD",1726670328117,7.7979,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1726670328942,7.7979,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726670329835,0.2505032,128.25,128.21,21.05870958]
["bitfinex","SOLUSD",1726670330027,0.2505032,128.25,128.21,19.4989]
["bitfinex","SOLUSD",1726670330332,0.2505032,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1726670330539,0.2505032,128.25,128.23,27.2943]
["bitfinex","SOLUSD",1726670336157,0.2505032,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1726670339227,0.2505032,128.25,128.23,27.2943]
["bitfinex","SOLUSD",1726670340467,0.2505032,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1726670341856,0.2505032,128.25,128.24,9.35718219]
["bitfinex","SOLUSD",1726670342157,0.2505032,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1726670342461,0.2505032,128.25,128.24,9.73365391]
["bitfinex","SOLUSD",1726670342648,0.2505032,128.25,128.24,15.81375391]
["bitfinex","SOLUSD",1726670343760,0.2505032,128.25,128.24,27.04203543]
["bitfinex","SOLUSD",1726670344463,0.2505032,128.25,128.24,49.25953552]
["bitfinex","SOLUSD",1726670345760,0.2505032,128.25,128.24,50.81841283]
["bitfinex","SOLUSD",1726670346054,0.2505032,128.25,128.24,39.59013131]
["bitfinex","SOLUSD",1726670346741,0.2505032,128.25,128.24,38.031254]
["bitfinex","SOLUSD",1726670347126,0.2505032,128.25,128.24,39.59005762]
["bitfinex","SOLUSD",1726670347353,0.2505032,128.25,128.24,57.12090464]
["bitfinex","SOLUSD",1726670347938,0.2505032,128.25,128.24,55.56210102]
["bitfinex","SOLUSD",1726670348746,0.2505032,128.29,128.28,67.814954]
["bitfinex","SOLUSD",1726670349431,0.2505032,128.29,128.28,69.37341825]
["bitfinex","SOLUSD",1726670349833,0.2505032,128.29,128.28,119.37341825]
["bitfinex","SOLUSD",1726670350029,0.2505032,128.29,128.28,141.44260102]
["bitfinex","SOLUSD",1726670350234,0.2505032,128.33,128.32,27.65197]
["bitfinex","SOLUSD",1726670350437,0.2505032,128.33,128.32,73.903254]
["bitfinex","SOLUSD",1726670351145,0.2505032,128.33,128.32,50.12637]
["bitfinex","SOLUSD",1726670351838,0.2505032,128.33,128.32,27.65197]
["bitfinex","SOLUSD",1726670354141,0.2505032,128.33,128.32,51.428854]
["bitfinex","SOLUSD",1726670354332,0.2505032,128.33,128.32,52.98678423]
["bitfinex","SOLUSD",1726670354554,0.2505032,128.33,128.32,70.51763125]
["bitfinex","SOLUSD",1726670354737,0.2505032,128.33,128.32,68.95970102]
["bitfinex","SOLUSD",1726670355165,0.2505032,128.33,128.32,51.428854]
["bitfinex","SOLUSD",1726670356638,0.2505032,128.33,128.32,27.40099]
["bitfinex","SOLUSD",1726670358454,0.2505032,128.33,128.32,51.428854]
["bitfinex","SOLUSD",1726670361960,0.2505032,128.33,128.32,70.51749087]
["bitfinex","SOLUSD",1726670362468,0.2505032,128.33,128.32,68.95970102]
["bitfinex","SOLUSD",1726670362967,0.2505032,128.33,128.32,51.428854]
["bitfinex","SOLUSD",1726670363352,0.2505032,128.33,128.32,70.51758623]
["bitfinex","SOLUSD",1726670363757,0.2505032,128.33,128.32,85.28000102]
["bitfinex","SOLUSD",1726670367053,0.2505032,128.37,128.36,51.420254]
["bitfinex","SOLUSD",1726670367284,0.2505032,128.37,128.36,68.95110102]
["bitfinex","SOLUSD",1726670367451,0.2505032,128.37,128.36,90.28940102]
["bitfinex","SOLUSD",1726670368068,0.2505032,128.37,128.36,83.95561285]
["bitfinex","SOLUSD",1726670368367,0.2505032,128.37,128.36,72.758554]
["bitfinex","SOLUSD",1726670368569,0.2505032,128.37,128.36,83.95561285]
["bitfinex","SOLUSD",1726670369880,0.2505032,128.37,128.36,51.420254]
["bitfinex","SOLUSD",1726670370169,0.2505032,128.37,128.36,27.64337]
["bitfinex","SOLUSD",1726670370790,0.2505032,128.37,128.36,51.420254]
["bitfinex","SOLUSD",1726670370992,0.2505032,128.37,128.36,52.97786988]
["bitfinex","SOLUSD",1726670371846,0.2505032,128.37,128.36,51.420254]
["bitfinex","SOLUSD",1726670372746,15.4397,128.42,128.36,43.629754]
["bitfinex","SOLUSD",1726670372978,15.4397,128.42,128.36,19.85287]
["bitfinex","SOLUSD",1726670373270,15.4397,128.42,128.38,0.12549]
["bitfinex","SOLUSD",1726670373870,7.7876,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1726670374197,23.2268,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726670374490,23.2268,128.42,128.39,9.34621704]
["bitfinex","SOLUSD",1726670374696,23.2268,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1726670374992,15.4397,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1726670375791,7.7865,128.43,128.4,0.25098]
["bitfinex","SOLUSD",1726670376189,0.2505032,128.44,128.39,0.12549]
["bitfinex","SOLUSD",1726670376485,0.2505032,128.44,128.41,0.12549]
["bitfinex","SOLUSD",1726670376486,8.0364032,128.44,128.41,0.12549]
["bitfinex","SOLUSD",1726670378579,8.0364032,128.44,128.4,27.38339]
["bitfinex","SOLUSD",1726670379965,7.7863,128.43,128.4,19.4702]
["bitfinex","SOLUSD",1726670380169,7.787,128.42,128.38,8.16567]
["bitfinex","SOLUSD",1726670380392,7.7872,128.42,128.38,8.04018]
["bitfinex","SOLUSD",1726670381787,7.7872,128.42,128.39,0.12549]
["bitfinex","SOLUSD",1726670383609,7.7882,128.4,128.37,27.2631]
["bitfinex","SOLUSD",1726670384089,7.7882,128.4,128.37,19.4734]
["bitfinex","SOLUSD",1726670384278,7.7882,128.4,128.36,7.7903]
["bitfinex","SOLUSD",1726670387201,7.7882,128.4,128.37,7.91539]
["bitfinex","SOLUSD",1726670387697,7.7878,128.41,128.37,7.91539]
["bitfinex","SOLUSD",1726670388499,7.7878,128.41,128.38,9.34682844]
["bitfinex","SOLUSD",1726670389599,7.7878,128.41,128.38,1.55762844]
["bitfinex","SOLUSD",1726670390501,7.7878,128.41,128.37,27.38999]
["bitfinex","SOLUSD",1726670391025,7.7878,128.41,128.38,1.55762718]
["bitfinex","SOLUSD",1726670391526,7.7878,128.41,128.37,27.38999]
["bitfinex","SOLUSD",1726670391821,7.7871,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1726670392005,0.2505032,128.44,128.4,9.34556746]
["bitfinex","SOLUSD",1726670392914,0.2505032,128.44,128.41,8.16387]
["bitfinex","SOLUSD",1726670394121,0.2505032,128.44,128.42,1.55714369]
["bitfinex","SOLUSD",1726670394702,0.2505032,128.44,128.43,1.55708188]
["bitfinex","SOLUSD",1726670395426,0.2505032,128.44,128.41,8.16387]
["bitfinex","SOLUSD",1726670397000,8.0362032,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1726670399604,0.2505032,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1726670401225,0.2505032,128.44,128.4,0.25098]
["bitfinex","SOLUSD",1726670401433,7.7866,128.43,128.39,27.2597]
["bitfinex","SOLUSD",1726670401733,8.0363032,128.44,128.4,7.788]
["bitfinex","SOLUSD",1726670402113,8.0363032,128.44,128.39,27.2601]
["bitfinex","SOLUSD",1726670402114,7.7864,128.43,128.39,27.2601]
["bitfinex","SOLUSD",1726670402308,8.0363032,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1726670402611,7.7876,128.41,128.38,7.91459]
["bitfinex","SOLUSD",1726670402812,7.7882,128.4,128.37,27.2646]
["bitfinex","SOLUSD",1726670403008,7.7877,128.41,128.37,27.2646]
["bitfinex","SOLUSD",1726670409639,15.0221,128.43,128.37,27.2646]
["bitfinex","SOLUSD",1726670409640,27.787,128.42,128.38,8.16547]
["bitfinex","SOLUSD",1726670409958,7.7886,128.4,128.37,19.4749]
["bitfinex","SOLUSD",1726670410111,7.7886,128.4,128.36,7.7901]
["bitfinex","SOLUSD",1726670411031,20.0,128.42,128.38,0.12549]
["bitfinex","SOLUSD",1726670411233,27.7872,128.42,128.38,7.91459]
["bitfinex","SOLUSD",1726670412038,27.7872,128.42,128.39,7.91409]
["bitfinex","SOLUSD",1726670412611,20.0,128.42,128.39,7.91409]
["bitfinex","SOLUSD",1726670413021,0.2505032,128.44,128.41,0.25098]
["bitfinex","SOLUSD",1726670413220,0.2505032,128.44,128.43,0.12549]
["bitfinex","SOLUSD",1726670413437,0.2505032,128.44,128.43,1.68248186]
["bitfinex","SOLUSD",1726670414210,0.2505032,128.44,128.43,8.16277]
["bitfinex","SOLUSD",1726670415643,0.2505032,128.44,128.43,20.91659146]
["bitfinex","SOLUSD",1726670416219,0.2505032,128.44,128.43,44.69347546]
["bitfinex","SOLUSD",1726670417745,0.2505032,128.44,128.43,43.13671285]
["bitfinex","SOLUSD",1726670418043,0.2505032,128.44,128.43,44.6933151]
["bitfinex","SOLUSD",1726670418349,0.2505032,128.44,128.43,60.2206151]
["bitfinex","SOLUSD",1726670418524,0.2505032,128.48,128.47,140.316454]
["bitfinex","SOLUSD",1726670418728,0.2505032,128.48,128.47,151.51351285]
["bitfinex","SOLUSD",1726670419347,0.2505032,128.48,128.47,157.95861285]
["bitfinex","SOLUSD",1726670419547,0.2505032,128.48,128.47,174.01261285]
["bitfinex","SOLUSD",1726670419750,7.7768,128.59,128.51,50.0]
["bitfinex","SOLUSD",1726670419964,0.2562374,128.54,128.53,8.15667]
["bitfinex","SOLUSD",1726670420261,0.2562374,128.54,128.53,27.60617]
["bitfinex","SOLUSD",1726670421140,0.2562374,128.54,128.51,7.90679]
["bitfinex","SOLUSD",1726670421340,0.2562374,128.54,128.52,0.25098]
["bitfinex","SOLUSD",1726670421662,0.2562374,128.54,128.51,0.12549]
["bitfinex","SOLUSD",1726670421956,8.0358374,128.54,128.51,0.12549]
["bitfinex","SOLUSD",1726670422158,0.2562374,128.54,128.51,0.12549]
["bitfinex","SOLUSD",1726670422385,0.2562374,128.54,128.52,0.12549]
["bitfinex","SOLUSD",1726670422564,0.2562374,128.54,128.51,0.12549]
["bitfinex","SOLUSD",1726670423249,8.0361374,128.54,128.51,0.12549]
["bitfinex","SOLUSD",1726670423453,8.0361374,128.54,128.51,0.25098]
["bitfinex","SOLUSD",1726670423870,7.7802,128.53,128.52,0.12549]
["bitfinex","SOLUSD",1726670424046,0.2562374,128.54,128.48,7.7831]
["bitfinex","SOLUSD",1726670424047,7.7809,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1726670424248,35.6883374,128.54,128.45,57.7849]
["bitfinex","SOLUSD",1726670424482,7.7831,128.49,128.44,49.8787]
["bitfinex","SOLUSD",1726670425955,7.7833,128.48,128.44,27.2488]
["bitfinex","SOLUSD",1726670426149,7.7828,128.49,128.44,27.2488]
["bitfinex","SOLUSD",1726670426378,7.7828,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1726670426755,7.7833,128.48,128.46,0.25098]
["bitfinex","SOLUSD",1726670427665,7.7833,128.48,128.45,0.12549]
["bitfinex","SOLUSD",1726670427666,7.7833,128.48,128.45,0.37647]
["bitfinex","SOLUSD",1726670430579,7.7829,128.49,128.45,31.938254]
["bitfinex","SOLUSD",1726670430749,7.9187982,128.5,128.45,31.938254]
["bitfinex","SOLUSD",1726670431153,7.9187982,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1726670431154,0.1364982,128.5,128.46,7.7843]
["bitfinex","SOLUSD",1726670431370,0.1364982,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1726670431966,0.1364982,128.5,128.48,0.12549]
["bitfinex","SOLUSD",1726670432175,7.783,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1726670432473,7.783,128.49,128.47,0.12549]
["bitfinex","SOLUSD",1726670433279,7.9186982,128.5,128.47,0.12549]
["bitfinex","SOLUSD",1726670433479,0.1364982,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1726670433863,0.1364982,128.5,128.49,0.12549]
["bitfinex","SOLUSD",1726670434790,0.1364982,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1726670434958,0.1364982,128.5,128.48,0.37647]
["bitfinex","SOLUSD",1726670435275,0.1364982,128.5,128.47,0.12549]
["bitfinex","SOLUSD",1726670436080,7.7849,128.46,128.43,50.0]
["bitfinex","SOLUSD",1726670436389,19.5926982,128.5,128.43,50.0]
["bitfinex","SOLUSD",1726670436557,7.784,128.47,128.43,57.7859]
["bitfinex","SOLUSD",1726670437059,7.784,128.47,128.43,7.7859]
["bitfinex","SOLUSD",1726670438377,7.784,128.47,128.44,0.37647]
["bitfinex","SOLUSD",1726670439979,7.7847,128.46,128.41,99.3704]
["bitfinex","SOLUSD",1726670440182,63.235684,128.48,128.4,7.9074392]
["bitfinex","SOLUSD",1726670440395,7.7864,128.43,128.4,0.1197392]
["bitfinex","SOLUSD",1726670440687,7.7858,128.44,128.4,7.9077392]
["bitfinex","SOLUSD",1726670441266,7.7852,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1726670441484,7.7846,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1726670441785,27.7835,128.48,128.43,9.71962499]
["bitfinex","SOLUSD",1726670441959,7.7839,128.47,128.43,9.71962499]
["bitfinex","SOLUSD",1726670442286,20.0,128.48,128.43,8.16267]
["bitfinex","SOLUSD",1726670442287,7.7835,128.48,128.43,8.16267]
["bitfinex","SOLUSD",1726670442483,0.1364982,128.5,128.45,0.37647]
["bitfinex","SOLUSD",1726670442677,0.1364982,128.5,128.46,27.2451]
["bitfinex","SOLUSD",1726670442881,0.1364982,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1726670443068,0.1364982,128.5,128.47,1.80746145]
["bitfinex","SOLUSD",1726670443388,7.9186982,128.5,128.47,1.80746145]
["bitfinex","SOLUSD",1726670443565,7.9186982,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1726670445187,7.9186982,128.5,128.48,8.03378]
["bitfinex","SOLUSD",1726670445188,0.1364982,128.5,128.48,8.03378]
["bitfinex","SOLUSD",1726670445362,0.1364982,128.5,128.49,0.25098]
["bitfinex","SOLUSD",1726670446270,7.9185982,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1726670446458,0.1364982,128.5,128.47,0.25098]
["bitfinex","SOLUSD",1726670446661,0.1364982,128.5,128.47,0.12549]
["bitfinex","SOLUSD",1726670446859,7.7832,128.49,128.46,0.25098]
["bitfinex","SOLUSD",1726670447491,0.1364982,128.5,128.45,0.25098]
["bitfinex","SOLUSD",1726670447777,7.7832,128.49,128.46,0.12549]
["bitfinex","SOLUSD",1726670447994,0.1364982,128.5,128.46,0.12549]
["bitfinex","SOLUSD",1726670448370,0.1364982,128.5,128.46,0.37647]
["bitfinex","SOLUSD",1726670449004,7.9189982,128.5,128.46,8.16087]
["bitfinex","SOLUSD",1726670449205,7.7827,128.49,128.46,8.16087]
["bitfinex","SOLUSD",1726670449505,7.7838,128.48,128.46,0.12549]
["bitfinex","SOLUSD",1726670450392,7.7838,128.48,128.45,0.37647]
["bitfinex","SOLUSD",1726670450889,7.7838,128.48,128.45,0.12549]
["bitfinex","SOLUSD",1726670451198,20.1364982,128.5,128.44,19.4642]
["bitfinex","SOLUSD",1726670452379,7.7841,128.47,128.44,19.4642]
["bitfinex","SOLUSD",1726670453710,7.7834,128.48,128.44,28.80664851]
["bitfinex","SOLUSD",1726670454700,7.7834,128.48,128.44,27.2498]
["bitfinex","SOLUSD",1726670455205,7.7839,128.47,128.44,27.2498]
["bitfinex","SOLUSD",1726670455400,7.7839,128.47,128.43,29.15119]
["bitfinex","SOLUSD",1726670455703,7.7835,128.48,128.44,7.91079]
["bitfinex","SOLUSD",1726670455888,7.784,128.47,128.44,7.91079]
["bitfinex","SOLUSD",1726670456294,7.784,128.47,128.44,0.12549]
["bitfinex","SOLUSD",1726670458482,7.784,128.47,128.44,7.91109]
["bitfinex","SOLUSD",1726670458811,7.7835,128.48,128.44,7.91109]
["bitfinex","SOLUSD",1726670459400,7.7829,128.49,128.45,7.91049]
["bitfinex","SOLUSD",1726670459607,20.1364982,128.5,128.45,7.91049]
["bitfinex","SOLUSD",1726670460291,7.7833,128.48,128.45,7.91049]
["bitfinex","SOLUSD",1726670460792,7.7829,128.49,128.45,7.91049]
["bitfinex","SOLUSD",1726670462220,7.7829,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1726670462513,27.9187982,128.5,128.46,27.2454]
["bitfinex","SOLUSD",1726670462714,0.1364982,128.5,128.48,7.7831]
["bitfinex","SOLUSD",1726670462896,0.1364982,128.5,128.49,9.46455899]
["bitfinex","SOLUSD",1726670463099,0.1364982,128.5,128.49,96.980954]
["bitfinex","SOLUSD",1726670463489,0.1364982,128.5,128.49,103.168854]
["bitfinex","SOLUSD",1726670463695,0.1364982,128.5,128.49,120.62762337]
["bitfinex","SOLUSD",1726670465999,0.2562374,128.54,128.53,77.60737]
["bitfinex","SOLUSD",1726670466214,0.2562374,128.54,128.53,101.384254]
["bitfinex","SOLUSD",1726670470615,0.2562374,128.54,128.53,27.2309]
["bitfinex","SOLUSD",1726670471617,0.2562374,128.54,128.53,77.2309]
["bitfinex","SOLUSD",1726670471822,0.2562374,128.54,128.53,101.384254]
["bitfinex","SOLUSD",1726670474603,0.2562374,128.54,128.53,102.93962536]
["bitfinex","SOLUSD",1726670475136,0.2562374,128.54,128.53,101.384254]
["bitfinex","SOLUSD",1726670477241,0.2562374,128.54,128.53,102.93948974]
["bitfinex","SOLUSD",1726670477426,0.2562374,128.54,128.53,125.17528974]
["bitfinex","SOLUSD",1726670478837,0.2562374,128.58,128.57,8.15427]
["bitfinex","SOLUSD",1726670478838,0.0124748,128.58,128.57,8.15427]
["bitfinex","SOLUSD",1726670479140,0.0124748,128.58,128.57,9.70947488]
["bitfinex","SOLUSD",1726670479329,0.0124748,128.58,128.57,31.931154]
["bitfinex","SOLUSD",1726670479719,16.1942,128.63,128.58,7.7769]
["bitfinex","SOLUSD",1726670479720,23.969,128.63,128.58,7.7769]
["bitfinex","SOLUSD",1726670479929,0.2799059,128.62,128.58,8.15337]
["bitfinex","SOLUSD",1726670480130,8.0549059,128.62,128.58,8.15337]
["bitfinex","SOLUSD",1726670480422,0.2799059,128.62,128.58,8.15367]
["bitfinex","SOLUSD",1726670481326,0.2799059,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1726670482334,0.2799059,128.62,128.6,7.7758]
["bitfinex","SOLUSD",1726670483542,0.2799059,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1726670483843,7.7756,128.61,128.58,27.22]
["bitfinex","SOLUSD",1726670484232,8.0549059,128.62,128.58,27.22]
["bitfinex","SOLUSD",1726670484545,0.2799059,128.62,128.59,9.33144865]
["bitfinex","SOLUSD",1726670484715,0.2799059,128.62,128.6,7.776]
["bitfinex","SOLUSD",1726670485442,0.2799059,128.62,128.6,0.37647]
["bitfinex","SOLUSD",1726670485938,0.2799059,128.62,128.6,0.12549]
["bitfinex","SOLUSD",1726670486254,0.2799059,128.62,128.58,27.22]
["bitfinex","SOLUSD",1726670486255,8.0549059,128.62,128.58,27.22]
["bitfinex","SOLUSD",1726670486418,8.0549059,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1726670486619,0.2799059,128.62,128.6,0.25098]
["bitfinex","SOLUSD",1726670487234,0.2799059,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1726670487445,0.2799059,128.62,128.61,9.70660065]
["bitfinex","SOLUSD",1726670487638,0.2799059,128.62,128.61,8.15187]
["bitfinex","SOLUSD",1726670488141,0.2799059,128.62,128.61,93.0946674]
["bitfinex","SOLUSD",1726670488524,0.2799059,128.62,128.61,94.64890121]
["bitfinex","SOLUSD",1726670490025,0.2799059,128.62,128.61,83.48298781]
["bitfinex","SOLUSD",1726670490539,0.2799059,128.62,128.61,81.928754]
["bitfinex","SOLUSD",1726670498338,0.2799059,128.62,128.6,27.2155]
["bitfinex","SOLUSD",1726670498548,0.2799059,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1726670498860,0.2799059,128.62,128.58,27.2201]
["bitfinex","SOLUSD",1726670499038,8.0549059,128.62,128.58,27.2201]
["bitfinex","SOLUSD",1726670499242,0.2799059,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1726670500137,0.2799059,128.62,128.59,9.33158245]
["bitfinex","SOLUSD",1726670501158,0.2799059,128.62,128.6,7.7759]
["bitfinex","SOLUSD",1726670504565,0.2799059,128.62,128.61,7.90089]
["bitfinex","SOLUSD",1726670505362,0.2799059,128.62,128.61,8.02638]
["bitfinex","SOLUSD",1726670506756,0.2799059,128.62,128.61,9.58113757]
["bitfinex","SOLUSD",1726670506945,0.2799059,128.62,128.61,9.70662757]
["bitfinex","SOLUSD",1726670507140,0.2799059,128.62,128.6,27.2156]
["bitfinex","SOLUSD",1726670507347,0.2799059,128.62,128.6,19.4398]
["bitfinex","SOLUSD",1726670508735,8.0552059,128.62,128.58,0.25098]
["bitfinex","SOLUSD",1726670508936,0.2799059,128.62,128.59,0.12549]
["bitfinex","SOLUSD",1726670509755,0.2799059,128.62,128.59,7.90169]
["bitfinex","SOLUSD",1726670510466,0.2799059,128.62,128.6,7.776]
["bitfinex","SOLUSD",1726670511848,0.2799059,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1726670513279,0.2799059,128.62,128.6,7.7758]
["bitfinex","SOLUSD",1726670514471,0.2799059,128.62,128.61,29.14537084]
["bitfinex","SOLUSD",1726670514859,0.2799059,128.62,128.61,64.08405975]
["bitfinex","SOLUSD",1726670515189,0.2799059,128.62,128.61,64.0836096]
["bitfinex","SOLUSD",1726670515965,0.2799059,128.62,128.61,70.34747379]
["bitfinex","SOLUSD",1726670518478,0.2799059,128.62,128.61,78.16047379]
["bitfinex","SOLUSD",1726670520072,0.2799059,128.62,128.61,98.16047379]
["bitfinex","SOLUSD",1726670520275,0.2799059,128.62,128.61,90.34747379]
["bitfinex","SOLUSD",1726670520572,0.2505495,128.66,128.61,90.34747379]
["bitfinex","SOLUSD",1726670520573,0.2505495,128.66,128.65,118.7845231]
["bitfinex","SOLUSD",1726670520874,0.2505495,128.66,128.65,120.33829742]
["bitfinex","SOLUSD",1726670521249,0.2505495,128.66,128.65,154.44379742]
["bitfinex","SOLUSD",1726670521448,0.2505495,128.66,128.65,152.8900231]
["bitfinex","SOLUSD",1726670522265,0.2505495,128.7,128.69,51.350454]
["bitfinex","SOLUSD",1726670524193,23.8148,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1726670524392,0.2816118,128.72,128.71,8.14567]
["bitfinex","SOLUSD",1726670526584,0.2816118,128.72,128.69,43.203384]
["bitfinex","SOLUSD",1726670526585,0.2816118,128.72,128.7,7.7698]
["bitfinex","SOLUSD",1726670526791,0.2816118,128.72,128.7,0.37647]
["bitfinex","SOLUSD",1726670526992,0.2816118,128.72,128.66,19.4296]
["bitfinex","SOLUSD",1726670527179,7.7694,128.71,128.67,7.7714]
["bitfinex","SOLUSD",1726670527870,8.0506118,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1726670528075,0.2816118,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1726670528283,0.2816118,128.72,128.7,7.7698]
["bitfinex","SOLUSD",1726670529397,0.2816118,128.72,128.71,0.25098]
["bitfinex","SOLUSD",1726670529576,0.2816118,128.72,128.71,8.02038]
["bitfinex","SOLUSD",1726670530583,0.2816118,128.72,128.71,0.25098]
["bitfinex","SOLUSD",1726670531296,0.2816118,128.72,128.71,8.14587]
["bitfinex","SOLUSD",1726670532991,0.2816118,128.72,128.7,19.4248]
["bitfinex","SOLUSD",1726670533499,0.2816118,128.72,128.7,27.1947]
["bitfinex","SOLUSD",1726670534408,0.2816118,128.72,128.71,8.14587]
["bitfinex","SOLUSD",1726670535401,0.2816118,128.72,128.71,9.69939127]
["bitfinex","SOLUSD",1726670535701,0.2816118,128.72,128.71,33.47627527]
["bitfinex","SOLUSD",1726670536023,0.2816118,128.72,128.71,33.47597495]
["bitfinex","SOLUSD",1726670536178,0.2816118,128.72,128.71,31.922754]
["bitfinex","SOLUSD",1726670536877,0.2816118,128.72,128.71,33.47601342]
["bitfinex","SOLUSD",1726670537289,0.2816118,128.72,128.71,31.922754]
["bitfinex","SOLUSD",1726670537587,0.2816118,128.72,128.71,8.14587]
["bitfinex","SOLUSD",1726670539511,8.0482118,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1726670539808,8.3755004,128.76,128.73,0.12549]
["bitfinex","SOLUSD",1726670541907,7.767,128.75,128.71,8.02018]
["bitfinex","SOLUSD",1726670542201,7.767,128.75,128.72,7.89419]
["bitfinex","SOLUSD",1726670542413,8.3755004,128.76,128.72,7.89419]
["bitfinex","SOLUSD",1726670546105,7.767,128.75,128.72,0.12549]
["bitfinex","SOLUSD",1726670546504,1.55443922,128.74,128.68,19.4267]
["bitfinex","SOLUSD",1726670546711,20.6089004,128.76,128.7,7.7698]
["bitfinex","SOLUSD",1726670546712,0.6089004,128.76,128.7,7.7698]
["bitfinex","SOLUSD",1726670546889,7.7678,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1726670547496,7.7678,128.74,128.7,27.1947]
["bitfinex","SOLUSD",1726670547712,7.7678,128.74,128.55,1.35384205]
["bitfinex","SOLUSD",1726670547713,20.0,128.68,128.55,1.35384205]
["bitfinex","SOLUSD",1726670547897,7.773,128.65,128.58,50.0]
["bitfinex","SOLUSD",1726670548211,7.773,128.65,128.56,15.2218]
["bitfinex","SOLUSD",1726670548212,21.02147711,128.67,128.6,50.0]
["bitfinex","SOLUSD",1726670548385,28.79377711,128.67,128.6,50.0]
["bitfinex","SOLUSD",1726670549515,28.79377711,128.67,128.61,7.7753]
["bitfinex","SOLUSD",1726670550030,28.79377711,128.67,128.62,0.37647]
["bitfinex","SOLUSD",1726670551608,28.79377711,128.67,128.63,1.5545193]
["bitfinex","SOLUSD",1726670551814,7.7723,128.67,128.64,0.12549]
["bitfinex","SOLUSD",1726670552315,27.7712,128.68,128.64,0.12549]
["bitfinex","SOLUSD",1726670552495,6.5611886,128.72,128.66,0.12549]
["bitfinex","SOLUSD",1726670554097,20.0,128.71,128.66,0.12549]
["bitfinex","SOLUSD",1726670554316,7.7706,128.69,128.66,0.12549]
["bitfinex","SOLUSD",1726670554518,7.8162768,128.69,128.66,0.12549]
["bitfinex","SOLUSD",1726670554826,7.7718,128.67,128.65,0.25098]
["bitfinex","SOLUSD",1726670555028,7.7718,128.67,128.63,0.12549]
["bitfinex","SOLUSD",1726670555315,7.7718,128.67,128.63,0.25098]
["bitfinex","SOLUSD",1726670555512,7.7726,128.66,128.62,19.4356]
["bitfinex","SOLUSD",1726670555710,1.60011602,128.69,128.6,50.0]
["bitfinex","SOLUSD",1726670555907,1.60011602,128.69,128.59,26.0191]
["bitfinex","SOLUSD",1726670556698,7.7734,128.65,128.59,26.0191]
["bitfinex","SOLUSD",1726670556907,7.7734,128.65,128.6,7.7755]
["bitfinex","SOLUSD",1726670557323,7.7734,128.65,128.61,0.25098]
["bitfinex","SOLUSD",1726670557818,7.7734,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1726670558920,7.7734,128.65,128.62,0.12549]
["bitfinex","SOLUSD",1726670559323,7.7734,128.65,128.61,0.12549]
["bitfinex","SOLUSD",1726670559714,7.7736,128.64,128.61,0.12549]
["bitfinex","SOLUSD",1726670560227,7.7731,128.65,128.62,0.12549]
["bitfinex","SOLUSD",1726670560412,7.7731,128.65,128.62,0.25098]
["bitfinex","SOLUSD",1726670560608,7.7725,128.66,128.63,0.12549]
["bitfinex","SOLUSD",1726670560809,19.4727768,128.69,128.63,0.12549]
["bitfinex","SOLUSD",1726670561001,7.773,128.65,128.63,0.12549]
["bitfinex","SOLUSD",1726670561409,7.7719,128.67,128.63,0.12549]
["bitfinex","SOLUSD",1726670561617,7.7719,128.67,128.63,7.89959]
["bitfinex","SOLUSD",1726670563120,7.7717,128.68,128.64,8.02458]
["bitfinex","SOLUSD",1726670563430,7.7719,128.67,128.65,0.12549]
["bitfinex","SOLUSD",1726670563730,7.7714,128.68,128.65,0.12549]
["bitfinex","SOLUSD",1726670564612,7.7718,128.67,128.65,0.12549]
["bitfinex","SOLUSD",1726670564803,0.0456768,128.69,128.63,19.4353]
["bitfinex","SOLUSD",1726670564804,7.7724,128.66,128.63,19.4353]
["bitfinex","SOLUSD",1726670565008,7.7724,128.66,128.64,0.12549]
["bitfinex","SOLUSD",1726670565408,7.772,128.67,128.64,0.12549]
["bitfinex","SOLUSD",1726670566023,7.772,128.67,128.64,0.37647]
["bitfinex","SOLUSD",1726670566628,0.0456768,128.69,128.64,0.37647]
["bitfinex","SOLUSD",1726670566825,0.0456768,128.69,128.66,7.7722]
["bitfinex","SOLUSD",1726670567017,7.8162768,128.69,128.66,0.25098]
["bitfinex","SOLUSD",1726670567934,0.0456768,128.69,128.68,0.12549]
["bitfinex","SOLUSD",1726670568126,0.0456768,128.69,128.68,1.67948079]
["bitfinex","SOLUSD",1726670568314,0.0456768,128.69,128.68,9.45068079]
["bitfinex","SOLUSD",1726670569030,0.0456768,128.69,128.68,0.37647]
["bitfinex","SOLUSD",1726670569243,0.0456768,128.69,128.68,8.14767]
["bitfinex","SOLUSD",1726670570141,0.0456768,128.69,128.68,0.37647]
["bitfinex","SOLUSD",1726670570439,0.0456768,128.69,128.68,0.12549]
["bitfinex","SOLUSD",1726670572541,0.0456768,128.69,128.64,27.2062]
["bitfinex","SOLUSD",1726670572840,7.8163768,128.69,128.64,27.2062]
["bitfinex","SOLUSD",1726670573625,7.8163768,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1726670574223,0.0456768,128.69,128.66,8.14877]
["bitfinex","SOLUSD",1726670576226,7.8162768,128.69,128.66,8.14877]
["bitfinex","SOLUSD",1726670576843,7.8162768,128.69,128.66,0.37647]
["bitfinex","SOLUSD",1726670577842,7.7712,128.68,128.65,0.12549]
["bitfinex","SOLUSD",1726670578042,7.7712,128.68,128.65,0.25098]
["bitfinex","SOLUSD",1726670579029,7.7719,128.67,128.65,0.25098]
["bitfinex","SOLUSD",1726670580032,7.7719,128.67,128.65,0.12549]
["bitfinex","SOLUSD",1726670580243,7.7713,128.68,128.65,0.12549]
["bitfinex","SOLUSD",1726670581050,7.7718,128.67,128.64,19.55849]
["bitfinex","SOLUSD",1726670581322,7.7718,128.67,128.65,0.12549]
["bitfinex","SOLUSD",1726670581949,0.0456768,128.69,128.62,7.7746]
["bitfinex","SOLUSD",1726670581950,21.60011602,128.69,128.62,7.7746]
["bitfinex","SOLUSD",1726670582148,27.89241602,128.69,128.62,7.7746]
["bitfinex","SOLUSD",1726670582621,27.89241602,128.69,128.63,7.7741]
["bitfinex","SOLUSD",1726670582828,7.7721,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1726670583234,7.7724,128.66,128.63,0.12549]
["bitfinex","SOLUSD",1726670583530,26.3379768,128.69,128.62,0.25098]
["bitfinex","SOLUSD",1726670583531,20.0,128.67,128.62,0.25098]
["bitfinex","SOLUSD",1726670583727,7.7749,128.62,128.58,19.4417]
["bitfinex","SOLUSD",1726670583954,20.0,128.65,128.58,19.4417]
["bitfinex","SOLUSD",1726670584249,25.7658768,128.69,128.6,19.4396]
["bitfinex","SOLUSD",1726670584448,7.7729,128.66,128.6,19.4396]
["bitfinex","SOLUSD",1726670584621,7.7729,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1726670584827,7.7729,128.66,128.63,0.12549]
["bitfinex","SOLUSD",1726670585527,7.7729,128.66,128.63,1.68009042]
["bitfinex","SOLUSD",1726670586249,7.7719,128.67,128.63,9.45407843]
["bitfinex","SOLUSD",1726670586426,7.7719,128.67,128.63,7.89949]
["bitfinex","SOLUSD",1726670586636,20.0,128.68,128.65,0.12549]
["bitfinex","SOLUSD",1726670587259,7.9504843,128.69,128.65,9.4524638]
["bitfinex","SOLUSD",1726670587739,0.1793843,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1726670587926,0.1793843,128.69,128.67,0.12549]
["bitfinex","SOLUSD",1726670589042,0.1793843,128.69,128.67,7.89719]
["bitfinex","SOLUSD",1726670589233,0.1793843,128.69,128.68,0.25098]
["bitfinex","SOLUSD",1726670589437,0.1793843,128.69,128.68,0.37647]
["bitfinex","SOLUSD",1726670590765,0.1793843,128.69,128.68,0.12549]
["bitfinex","SOLUSD",1726670591334,0.1793843,128.69,128.67,0.37647]
["bitfinex","SOLUSD",1726670592359,7.9500843,128.69,128.66,19.4308]
["bitfinex","SOLUSD",1726670592556,7.9501843,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1726670592764,0.1793843,128.69,128.67,0.25098]
["bitfinex","SOLUSD",1726670593263,0.1793843,128.69,128.68,0.12549]
["bitfinex","SOLUSD",1726670595138,0.1793843,128.69,128.66,7.7721]
["bitfinex","SOLUSD",1726670595535,0.1793843,128.69,128.65,7.89829]
["bitfinex","SOLUSD",1726670595536,7.9500843,128.69,128.65,7.89829]
["bitfinex","SOLUSD",1726670595857,7.9500843,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1726670596656,7.9500843,128.69,128.67,0.12549]
["bitfinex","SOLUSD",1726670597334,7.9500843,128.69,128.66,0.25098]
["bitfinex","SOLUSD",1726670598634,7.9500843,128.69,128.66,8.02328]
["bitfinex","SOLUSD",1726670598849,0.1793843,128.69,128.66,8.02328]
["bitfinex","SOLUSD",1726670599958,0.1793843,128.69,128.66,0.25098]
["bitfinex","SOLUSD",1726670600360,7.9500843,128.69,128.66,8.02318]
["bitfinex","SOLUSD",1726670600564,7.9500843,128.69,128.66,0.25098]
["bitfinex","SOLUSD",1726670600944,7.7713,128.68,128.65,0.12549]
["bitfinex","SOLUSD",1726670601647,7.9501843,128.69,128.65,9.45266017]
["bitfinex","SOLUSD",1726670602469,7.9501843,128.69,128.66,0.12549]
["bitfinex","SOLUSD",1726670602965,7.9501843,128.69,128.66,7.89779]
["bitfinex","SOLUSD",1726670604675,7.7712,128.68,128.66,0.12549]
["bitfinex","SOLUSD",1726670605250,7.9501843,128.69,128.66,0.12549]
["bitfinex","SOLUSD",1726670607171,7.9501843,128.69,128.66,7.89779]
["bitfinex","SOLUSD",1726670607362,0.1793843,128.69,128.67,0.25098]
["bitfinex","SOLUSD",1726670607563,0.1793843,128.69,128.68,0.12549]
["bitfinex","SOLUSD",1726670609562,0.1793843,128.69,128.68,8.14767]
["bitfinex","SOLUSD",1726670610173,0.1793843,128.69,128.68,29.12955432]
["bitfinex","SOLUSD",1726670610681,0.1793843,128.69,128.68,67.96573832]
["bitfinex","SOLUSD",1726670611392,0.1793843,128.69,128.68,66.411854]
["bitfinex","SOLUSD",1726670613182,0.1793843,128.69,128.68,67.96527039]
["bitfinex","SOLUSD",1726670613389,0.1793843,128.69,128.68,66.411854]
["bitfinex","SOLUSD",1726670616999,0.1793843,128.69,128.68,67.96542642]
["bitfinex","SOLUSD",1726670617823,0.1793843,128.69,128.68,66.411854]
["bitfinex","SOLUSD",1726670618193,0.1793843,128.69,128.68,67.96528812]
["bitfinex","SOLUSD",1726670619107,0.1793843,128.69,128.68,66.411854]
["bitfinex","SOLUSD",1726670619612,0.2511319,128.73,128.72,27.1908]
["bitfinex","SOLUSD",1726670619814,0.2511319,128.73,128.72,52.89730747]
["bitfinex","SOLUSD",1726670621726,0.2511319,128.73,128.72,51.344154]
["bitfinex","SOLUSD",1726670624711,0.2511319,128.73,128.72,52.89731173]
["bitfinex","SOLUSD",1726670624921,0.2511319,128.73,128.72,51.344154]
["bitfinex","SOLUSD",1726670625707,0.2511319,128.73,128.72,52.89725189]
["bitfinex","SOLUSD",1726670626602,0.2511319,128.73,128.72,51.344154]
["bitfinex","SOLUSD",1726670630922,0.2511319,128.73,128.72,52.8971796]
["bitfinex","SOLUSD",1726670632300,0.2511319,128.73,128.72,51.344154]
["bitfinex","SOLUSD",1726670633730,0.2511319,128.77,128.72,51.344154]
["bitfinex","SOLUSD",1726670633731,0.0022638,128.77,128.74,7.7672]
["bitfinex","SOLUSD",1726670633905,0.0022638,128.77,128.75,0.37647]
["bitfinex","SOLUSD",1726670636132,7.7666,128.76,128.73,19.419]
["bitfinex","SOLUSD",1726670636313,7.7666,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726670636918,7.7666,128.76,128.72,27.1904]
["bitfinex","SOLUSD",1726670637114,7.7666,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1726670637441,23.7939638,128.77,128.74,8.14397]
["bitfinex","SOLUSD",1726670637939,0.0022638,128.77,128.74,27.56287]
["bitfinex","SOLUSD",1726670640443,0.0022638,128.77,128.76,0.37647]
["bitfinex","SOLUSD",1726670640646,0.0022638,128.77,128.76,0.25098]
["bitfinex","SOLUSD",1726670640942,0.0022638,128.77,128.75,0.37647]
["bitfinex","SOLUSD",1726670641744,0.0022638,128.77,128.75,8.14327]
["bitfinex","SOLUSD",1726670642614,0.0022638,128.77,128.75,0.37647]
["bitfinex","SOLUSD",1726670643219,7.7671,128.75,128.71,77.1912]
["bitfinex","SOLUSD",1726670643452,0.0022638,128.77,128.71,69.4222]
["bitfinex","SOLUSD",1726670643614,7.7665,128.76,128.72,7.7684]
["bitfinex","SOLUSD",1726670644438,7.7665,128.76,128.73,0.37647]
["bitfinex","SOLUSD",1726670644628,1.55670302,128.77,128.71,19.4222]
["bitfinex","SOLUSD",1726670644830,7.7671,128.75,128.71,27.1913]
["bitfinex","SOLUSD",1726670645423,7.7665,128.76,128.71,27.1913]
["bitfinex","SOLUSD",1726670646049,7.7680638,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726670646425,7.7680638,128.77,128.74,0.37647]
["bitfinex","SOLUSD",1726670647042,7.7680638,128.77,128.71,69.4222]
["bitfinex","SOLUSD",1726670647241,7.7680638,128.77,128.71,7.7693]
["bitfinex","SOLUSD",1726670647242,7.767,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1726670647518,7.7664,128.76,128.72,0.12549]
["bitfinex","SOLUSD",1726670648448,7.7664,128.76,128.72,0.37647]
["bitfinex","SOLUSD",1726670649140,7.7672,128.75,128.72,0.37647]
["bitfinex","SOLUSD",1726670650374,7.7665,128.76,128.72,8.14517]
["bitfinex","SOLUSD",1726670652261,7.767,128.75,128.72,0.37647]
["bitfinex","SOLUSD",1726670652764,7.7694,128.71,128.67,27.1996]
["bitfinex","SOLUSD",1726670653065,1.55443922,128.74,128.67,19.4283]
["bitfinex","SOLUSD",1726670653066,7.77,128.7,128.67,19.4283]
["bitfinex","SOLUSD",1726670653244,7.77,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1726670653445,7.7696,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726670653759,35.5377,128.75,128.67,7.7717]
["bitfinex","SOLUSD",1726670653760,7.769,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1726670654144,7.7695,128.71,128.66,27.4517681]
["bitfinex","SOLUSD",1726670654546,7.7695,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1726670654945,7.7695,128.71,128.68,0.25098]
["bitfinex","SOLUSD",1726670657149,7.77,128.7,128.68,0.12549]
["bitfinex","SOLUSD",1726670657460,7.7713,128.68,128.66,0.2488681]
["bitfinex","SOLUSD",1726670657856,7.7708,128.69,128.66,0.2488681]
["bitfinex","SOLUSD",1726670658263,16.93273922,128.7,128.66,0.2488681]
["bitfinex","SOLUSD",1726670658459,15.3783,128.7,128.66,0.2488681]
["bitfinex","SOLUSD",1726670658757,7.7717,128.68,128.66,0.2488681]
["bitfinex","SOLUSD",1726670660148,7.7708,128.69,128.66,0.2488681]
["bitfinex","SOLUSD",1726670660359,27.7708,128.69,128.66,0.2488681]
["bitfinex","SOLUSD",1726670663873,9.32563922,128.68,128.66,0.2488681]
["bitfinex","SOLUSD",1726670664044,7.7718,128.67,128.66,0.2488681]
["bitfinex","SOLUSD",1726670665050,27.7718,128.67,128.66,0.2488681]
["bitfinex","SOLUSD",1726670667677,21.55443922,128.68,128.63,0.2511319]
["bitfinex","SOLUSD",1726670668473,20.0,128.68,128.63,0.2511319]
["bitfinex","SOLUSD",1726670668683,7.773,128.65,128.63,0.2511319]
["bitfinex","SOLUSD",1726670669566,20.0,128.68,128.63,0.2511319]
["bitfinex","SOLUSD",1726670669874,7.7736,128.65,128.63,0.2511319]
["bitfinex","SOLUSD",1726670670250,7.7736,128.64,128.63,0.2511319]
["bitfinex","SOLUSD",1726670678691,27.7736,128.64,128.63,0.2511319]
["bitfinex","SOLUSD",1726670678868,7.7753,128.62,128.59,0.2511319]
["bitfinex","SOLUSD",1726670679475,7.7756,128.61,128.59,0.2511319]
["bitfinex","SOLUSD",1726670679979,7.776,128.6,128.59,0.2511319]
["bitfinex","SOLUSD",1726670681672,7.7758,128.61,128.59,0.2511319]
["bitfinex","SOLUSD",1726670682678,7.776,128.6,128.59,0.2511319]
["bitfinex","SOLUSD",1726670683089,7.7755,128.61,128.59,0.2511319]
["bitfinex","SOLUSD",1726670684805,7.776,128.6,128.59,0.2511319]
["bitfinex","SOLUSD",1726670685874,27.776,128.6,128.59,0.2511319]
["bitfinex","SOLUSD",1726670686180,7.7784,128.56,128.55,0.2511319]
["bitfinex","SOLUSD",1726670687895,7.7784,128.56,128.54,0.3273538]
["bitfinex","SOLUSD",1726670689908,7.779,128.55,128.54,0.3273538]
["bitfinex","SOLUSD",1726670691293,7.7786,128.56,128.54,0.3273538]
["bitfinex","SOLUSD",1726670693406,7.779,128.55,128.54,0.3273538]
["bitfinex","SOLUSD",1726670693614,43.776884,128.55,128.5,0.2801781]
["bitfinex","SOLUSD",1726670694089,20.0,128.57,128.5,0.2801781]
["bitfinex","SOLUSD",1726670694284,7.7786,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726670694508,27.778,128.57,128.52,7.7807]
["bitfinex","SOLUSD",1726670694680,15.9066,128.6,128.51,0.12549]
["bitfinex","SOLUSD",1726670694885,20.0,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1726670695195,27.7781,128.57,128.53,7.7801]
["bitfinex","SOLUSD",1726670695588,7.7785,128.56,128.52,27.2323]
["bitfinex","SOLUSD",1726670696297,9.33293922,128.56,128.52,27.2323]
["bitfinex","SOLUSD",1726670696697,7.7792,128.55,128.52,19.4516]
["bitfinex","SOLUSD",1726670697298,7.7798,128.54,128.5,8.0619781]
["bitfinex","SOLUSD",1726670697709,7.7792,128.55,128.5,8.0619781]
["bitfinex","SOLUSD",1726670698304,7.7792,128.55,128.51,8.03228]
["bitfinex","SOLUSD",1726670698809,7.7792,128.55,128.52,0.12549]
["bitfinex","SOLUSD",1726670699588,7.7807,128.53,128.5,0.2801781]
["bitfinex","SOLUSD",1726670700709,20.0,128.56,128.5,0.2801781]
["bitfinex","SOLUSD",1726670700907,21.55443922,128.56,128.5,0.2801781]
["bitfinex","SOLUSD",1726670701206,7.7807,128.53,128.5,0.2801781]
["bitfinex","SOLUSD",1726670701408,7.7814,128.51,128.5,0.2801781]
["bitfinex","SOLUSD",1726670701800,7.781,128.52,128.5,0.2801781]
["bitfinex","SOLUSD",1726670702201,7.7804,128.53,128.5,0.2801781]
["bitfinex","SOLUSD",1726670702515,7.78,128.54,128.5,8.0620781]
["bitfinex","SOLUSD",1726670703417,7.78,128.54,128.51,1.55628463]
["bitfinex","SOLUSD",1726670703624,20.0,128.58,128.52,0.37647]
["bitfinex","SOLUSD",1726670704002,20.0,128.58,128.5,0.2801781]
["bitfinex","SOLUSD",1726670704393,20.0,128.59,128.51,0.12549]
["bitfinex","SOLUSD",1726670704705,7.7802,128.54,128.51,0.12549]
["bitfinex","SOLUSD",1726670704891,7.7792,128.55,128.51,8.15787]
["bitfinex","SOLUSD",1726670705911,7.7801,128.54,128.51,0.37647]
["bitfinex","SOLUSD",1726670706416,39.442,128.59,128.51,0.37647]
["bitfinex","SOLUSD",1726670706592,39.442,128.59,128.52,7.7808]
["bitfinex","SOLUSD",1726670706793,20.0,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1726670707295,9.33403922,128.54,128.51,0.12549]
["bitfinex","SOLUSD",1726670707491,7.7803,128.53,128.51,0.12549]
["bitfinex","SOLUSD",1726670708503,7.7798,128.54,128.51,0.12549]
["bitfinex","SOLUSD",1726670708908,7.7798,128.54,128.5,8.0621781]
["bitfinex","SOLUSD",1726670709116,20.0,128.56,128.5,0.2801781]
["bitfinex","SOLUSD",1726670709117,7.7803,128.53,128.5,0.2801781]
["bitfinex","SOLUSD",1726670709301,7.7797,128.54,128.5,8.0619781]
["bitfinex","SOLUSD",1726670709703,7.7797,128.54,128.51,0.12549]
["bitfinex","SOLUSD",1726670711216,7.7792,128.55,128.51,7.90679]
["bitfinex","SOLUSD",1726670711418,27.7786,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726670711713,20.0,128.56,128.53,7.90569]
["bitfinex","SOLUSD",1726670711921,7.7781,128.57,128.53,24.48299]
["bitfinex","SOLUSD",1726670712110,7.7775,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1726670716422,9.33233922,128.57,128.53,24.73387]
["bitfinex","SOLUSD",1726670716627,39.4418,128.59,128.53,16.5773]
["bitfinex","SOLUSD",1726670716920,23.902374,128.61,128.5,8.0620781]
["bitfinex","SOLUSD",1726670716921,7.7796,128.54,128.5,8.0620781]
["bitfinex","SOLUSD",1726670717127,7.7802,128.53,128.5,8.0620781]
["bitfinex","SOLUSD",1726670718801,7.7802,128.53,128.5,0.2801781]
["bitfinex","SOLUSD",1726670719205,7.7798,128.54,128.5,8.0621781]
["bitfinex","SOLUSD",1726670719915,20.0,128.57,128.52,0.12549]
["bitfinex","SOLUSD",1726670720228,20.0,128.59,128.53,7.7798]
["bitfinex","SOLUSD",1726670720407,20.0,128.57,128.53,19.4499]
["bitfinex","SOLUSD",1726670720721,7.7778,128.57,128.53,27.2299]
["bitfinex","SOLUSD",1726670721621,7.7792,128.55,128.52,0.37647]
["bitfinex","SOLUSD",1726670722020,20.0,128.59,128.52,0.12549]
["bitfinex","SOLUSD",1726670722519,7.7791,128.55,128.52,0.12549]
["bitfinex","SOLUSD",1726670722717,7.7784,128.56,128.52,8.03158]
["bitfinex","SOLUSD",1726670723523,7.7777,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1726670724029,7.7777,128.58,128.54,9.33506585]
["bitfinex","SOLUSD",1726670724239,7.7768,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1726670727217,7.7768,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1726670727218,20.0,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1726670728025,20.0,128.59,128.56,27.2243]
["bitfinex","SOLUSD",1726670732239,9.33203922,128.58,128.54,23.3166]
["bitfinex","SOLUSD",1726670732424,7.7775,128.58,128.54,23.3166]
["bitfinex","SOLUSD",1726670735119,7.7768,128.59,128.55,7.90429]
["bitfinex","SOLUSD",1726670735320,7.7768,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1726670736045,9.33183922,128.58,128.55,19.4473]
["bitfinex","SOLUSD",1726670736223,23.776884,128.61,128.54,15.5371]
["bitfinex","SOLUSD",1726670736224,20.99453922,128.6,128.54,15.5371]
["bitfinex","SOLUSD",1726670736423,7.7784,128.56,128.53,6.5374]
["bitfinex","SOLUSD",1726670736637,20.99453922,128.6,128.53,6.5374]
["bitfinex","SOLUSD",1726670736638,7.778,128.57,128.53,14.3176]
["bitfinex","SOLUSD",1726670738247,7.7786,128.56,128.53,6.5374]
["bitfinex","SOLUSD",1726670738934,7.778,128.57,128.53,14.3176]
["bitfinex","SOLUSD",1726670740256,7.7773,128.58,128.54,7.90499]
["bitfinex","SOLUSD",1726670740436,7.7773,128.58,128.54,9.46085299]
["bitfinex","SOLUSD",1726670740637,7.7773,128.58,128.54,7.90499]
["bitfinex","SOLUSD",1726670740957,7.7773,128.58,128.55,7.7788]
["bitfinex","SOLUSD",1726670740958,20.0,128.58,128.55,7.7788]
["bitfinex","SOLUSD",1726670741252,20.0,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1726670742734,20.0,128.59,128.56,27.2244]
["bitfinex","SOLUSD",1726670743361,20.0,128.59,128.56,43.6423]
["bitfinex","SOLUSD",1726670743849,20.0,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1726670744042,7.7752,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1726670744954,7.7755,128.61,128.57,7.90309]
["bitfinex","SOLUSD",1726670746738,7.775,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1726670748140,7.775,128.62,128.58,27.2201]
["bitfinex","SOLUSD",1726670748333,27.7744,128.63,128.59,7.90199]
["bitfinex","SOLUSD",1726670748532,28.0008049,128.63,128.59,7.90199]
["bitfinex","SOLUSD",1726670749362,7.7749,128.62,128.59,7.90199]
["bitfinex","SOLUSD",1726670749779,7.7756,128.61,128.57,0.25098]
["bitfinex","SOLUSD",1726670749958,7.2756,128.61,128.57,8.02838]
["bitfinex","SOLUSD",1726670750967,7.2756,128.61,128.57,27.47288]
["bitfinex","SOLUSD",1726670751350,7.775,128.62,128.58,0.12549]
["bitfinex","SOLUSD",1726670751543,7.775,128.62,128.58,6.43979]
["bitfinex","SOLUSD",1726670752371,7.775,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1726670752847,7.775,128.62,128.58,14.21679]
["bitfinex","SOLUSD",1726670753356,7.7754,128.61,128.58,6.3143]
["bitfinex","SOLUSD",1726670756582,7.7749,128.62,128.58,6.3143]
["bitfinex","SOLUSD",1726670756883,7.7749,128.62,128.59,0.12549]
["bitfinex","SOLUSD",1726670758182,20.0,128.62,128.59,7.90199]
["bitfinex","SOLUSD",1726670758559,20.0,128.62,128.6,7.90139]
["bitfinex","SOLUSD",1726670758753,0.2264049,128.63,128.6,7.90139]
["bitfinex","SOLUSD",1726670758958,0.2264049,128.63,128.61,0.12549]
["bitfinex","SOLUSD",1726670759265,0.2264049,128.63,128.61,7.90079]
["bitfinex","SOLUSD",1726670759467,0.2264049,128.63,128.61,0.12549]
["bitfinex","SOLUSD",1726670760754,8.0006049,128.63,128.6,7.90139]
["bitfinex","SOLUSD",1726670760956,0.2264049,128.63,128.6,7.90139]
["bitfinex","SOLUSD",1726670761578,8.0006049,128.63,128.6,7.90139]
["bitfinex","SOLUSD",1726670761881,0.2264049,128.63,128.6,7.90139]
["bitfinex","SOLUSD",1726670762463,8.0006049,128.63,128.6,0.12549]
["bitfinex","SOLUSD",1726670762766,8.0006049,128.63,128.6,7.90139]
["bitfinex","SOLUSD",1726670762967,0.2264049,128.63,128.6,7.90139]
["bitfinex","SOLUSD",1726670763553,0.2264049,128.63,128.62,7.90029]
["bitfinex","SOLUSD",1726670763853,0.2264049,128.63,128.62,51.20021168]
["bitfinex","SOLUSD",1726670764069,0.2510505,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1726670764272,0.2510505,128.67,128.66,24.61357]
["bitfinex","SOLUSD",1726670764770,0.2510505,128.67,128.66,54.576954]
["bitfinex","SOLUSD",1726670765663,0.2510505,128.67,128.66,23.02767]
["bitfinex","SOLUSD",1726670765871,0.2510505,128.67,128.66,30.80007]
["bitfinex","SOLUSD",1726670766790,0.2510505,128.67,128.66,54.576954]
["bitfinex","SOLUSD",1726670767174,0.2510505,128.67,128.66,56.13077793]
["bitfinex","SOLUSD",1726670767672,0.2510505,128.67,128.66,54.576954]
["bitfinex","SOLUSD",1726670768198,0.2510505,128.71,128.7,8.14647]
["bitfinex","SOLUSD",1726670768896,0.2510505,128.71,128.7,103.720854]
["bitfinex","SOLUSD",1726670769804,0.2510505,128.71,128.7,29.94397]
["bitfinex","SOLUSD",1726670772688,0.2510505,128.71,128.7,103.720854]
["bitfinex","SOLUSD",1726670782902,0.2510505,128.71,128.7,0.12549]
["bitfinex","SOLUSD",1726670783409,0.2510505,128.71,128.69,7.89599]
["bitfinex","SOLUSD",1726670784195,0.2510505,128.71,128.69,7.7705]
["bitfinex","SOLUSD",1726670784908,0.2510505,128.71,128.7,7.89549]
["bitfinex","SOLUSD",1726670785813,0.2510505,128.71,128.69,8.02128]
["bitfinex","SOLUSD",1726670786705,0.2510505,128.71,128.7,8.14647]
["bitfinex","SOLUSD",1726670787920,0.2510505,128.71,128.7,31.923354]
["bitfinex","SOLUSD",1726670789625,0.2510505,128.71,128.69,7.7705]
["bitfinex","SOLUSD",1726670789802,8.0207505,128.71,128.65,69.4312]
["bitfinex","SOLUSD",1726670789997,7.7708,128.69,128.65,27.2042]
["bitfinex","SOLUSD",1726670790342,7.7708,128.69,128.6,38.8791]
["bitfinex","SOLUSD",1726670790343,1.55443922,128.68,128.62,19.4359]
["bitfinex","SOLUSD",1726670790527,7.7726,128.66,128.62,27.2103]
["bitfinex","SOLUSD",1726670790825,7.7719,128.67,128.62,27.2103]
["bitfinex","SOLUSD",1726670791813,7.7713,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1726670792125,20.0,128.67,128.64,0.25098]
["bitfinex","SOLUSD",1726670792437,0.2510505,128.71,128.67,0.25098]
["bitfinex","SOLUSD",1726670792604,0.2510505,128.71,128.69,0.12549]
["bitfinex","SOLUSD",1726670792924,0.2510505,128.71,128.7,8.02098]
["bitfinex","SOLUSD",1726670793134,0.2510505,128.71,128.7,8.14647]
["bitfinex","SOLUSD",1726670795904,0.2510505,128.71,128.7,9.70011919]
["bitfinex","SOLUSD",1726670796718,0.2510505,128.71,128.7,8.14647]
["bitfinex","SOLUSD",1726670799034,0.2510505,128.71,128.69,27.1962]
["bitfinex","SOLUSD",1726670799237,0.2510505,128.71,128.66,19.4298]
["bitfinex","SOLUSD",1726670799615,8.0208505,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726670799944,7.7701,128.7,128.66,27.2022]
["bitfinex","SOLUSD",1726670800318,7.7701,128.7,128.67,0.12549]
["bitfinex","SOLUSD",1726670800530,8.0206505,128.71,128.67,0.12549]
["bitfinex","SOLUSD",1726670800731,8.0206505,128.71,128.67,7.89709]
["bitfinex","SOLUSD",1726670802414,0.2510505,128.71,128.68,8.02178]
["bitfinex","SOLUSD",1726670802624,20.2510505,128.71,128.68,8.02178]
["bitfinex","SOLUSD",1726670803427,20.2510505,128.71,128.68,0.25098]
["bitfinex","SOLUSD",1726670803428,28.0204505,128.71,128.68,0.25098]
["bitfinex","SOLUSD",1726670803721,28.0204505,128.71,128.67,7.89709]
["bitfinex","SOLUSD",1726670806830,0.2510505,128.71,128.68,8.02208]
["bitfinex","SOLUSD",1726670807025,0.2510505,128.71,128.68,27.44958]
["bitfinex","SOLUSD",1726670807225,0.2510505,128.71,128.7,7.77]
["bitfinex","SOLUSD",1726670807444,0.2510505,128.71,128.7,7.89549]
["bitfinex","SOLUSD",1726670808329,0.2510505,128.71,128.7,8.14647]
["bitfinex","SOLUSD",1726670811122,0.2510505,128.71,128.7,83.47684673]
["bitfinex","SOLUSD",1726670811323,0.2510505,128.71,128.7,100.07284673]
["bitfinex","SOLUSD",1726670811952,0.2510505,128.71,128.7,120.07284673]
["bitfinex","SOLUSD",1726670813250,0.2510505,128.75,128.74,101.339754]
["bitfinex","SOLUSD",1726670813479,0.2510505,128.75,128.74,102.89265693]
["bitfinex","SOLUSD",1726670814253,0.2510505,128.75,128.74,101.339754]
["bitfinex","SOLUSD",1726670814739,0.2510505,128.75,128.74,102.89263345]
["bitfinex","SOLUSD",1726670816833,0.2510505,128.75,128.74,101.339754]
["bitfinex","SOLUSD",1726670817725,0.2510505,128.75,128.74,102.8926357]
["bitfinex","SOLUSD",1726670819641,0.2510505,128.75,128.74,101.339754]
["bitfinex","SOLUSD",1726670819843,0.2510505,128.75,128.74,27.1864]
["bitfinex","SOLUSD",1726670820454,0.2510505,128.75,128.71,19.4221]
["bitfinex","SOLUSD",1726670820661,8.0183505,128.75,128.71,27.1914]
["bitfinex","SOLUSD",1726670820961,7.7677,128.74,128.71,19.4221]
["bitfinex","SOLUSD",1726670821860,7.7682,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1726670822051,7.7676,128.74,128.7,7.7699]
["bitfinex","SOLUSD",1726670822244,8.0181505,128.75,128.71,9.32296465]
["bitfinex","SOLUSD",1726670822453,8.0181505,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1726670822755,8.0181505,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1726670822756,0.2510505,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1726670823858,0.2510505,128.75,128.73,0.12549]
["bitfinex","SOLUSD",1726670825282,0.2510505,128.75,128.73,1.92993076]
["bitfinex","SOLUSD",1726670825667,0.2510505,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1726670825868,0.2510505,128.75,128.74,8.14397]
["bitfinex","SOLUSD",1726670829177,0.2510505,128.75,128.74,9.69713163]
["bitfinex","SOLUSD",1726670829859,0.2510505,128.75,128.74,33.47401563]
["bitfinex","SOLUSD",1726670830060,0.2510505,128.75,128.74,31.920854]
["bitfinex","SOLUSD",1726670830470,0.2510505,128.75,128.74,33.47384578]
["bitfinex","SOLUSD",1726670830884,0.2510505,128.75,128.74,31.920854]
["bitfinex","SOLUSD",1726670831573,0.2510505,128.75,128.74,33.47384619]
["bitfinex","SOLUSD",1726670831880,0.2510505,128.75,128.74,31.920854]
["bitfinex","SOLUSD",1726670832057,0.2510505,128.75,128.74,33.47384505]
["bitfinex","SOLUSD",1726670832481,0.2510505,128.75,128.74,53.47384505]
["bitfinex","SOLUSD",1726670832781,0.2510505,128.75,128.74,59.702854]
["bitfinex","SOLUSD",1726670833252,5.05e-05,128.75,128.74,51.920854]
["bitfinex","SOLUSD",1726670833658,0.2510505,128.79,128.78,51.205864]
["bitfinex","SOLUSD",1726670833855,0.2510505,128.79,128.78,71.205864]
["bitfinex","SOLUSD",1726670834687,0.2510505,128.79,128.78,106.50558665]
["bitfinex","SOLUSD",1726670834854,0.2510505,128.79,128.78,104.95333737]
["bitfinex","SOLUSD",1726670835060,0.2510505,128.79,128.78,112.73533737]
["bitfinex","SOLUSD",1726670835386,0.2510505,128.79,128.78,112.86082737]
["bitfinex","SOLUSD",1726670835573,0.2510505,128.79,128.78,106.63079903]
["bitfinex","SOLUSD",1726670835973,0.2510505,128.79,128.78,114.41279903]
["bitfinex","SOLUSD",1726670836179,0.2510505,128.79,128.78,105.07882737]
["bitfinex","SOLUSD",1726670836365,0.2510505,128.79,128.78,63.4982]
["bitfinex","SOLUSD",1726670836559,0.2510505,128.79,128.78,27.178]
["bitfinex","SOLUSD",1726670837564,0.2510505,128.79,128.75,69.4164]
["bitfinex","SOLUSD",1726670837881,0.2510505,128.79,128.76,7.7659]
["bitfinex","SOLUSD",1726670838085,0.2510505,128.79,128.75,27.1832]
["bitfinex","SOLUSD",1726670838583,7.7655,128.78,128.73,7.768]
["bitfinex","SOLUSD",1726670839094,0.2510505,128.79,128.74,1.55323583]
["bitfinex","SOLUSD",1726670839293,8.0160505,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726670839669,0.2510505,128.79,128.76,19.4153]
["bitfinex","SOLUSD",1726670839885,0.2510505,128.79,128.76,27.1812]
["bitfinex","SOLUSD",1726670840189,0.2510505,128.79,128.77,7.7656]
["bitfinex","SOLUSD",1726670841884,0.2510505,128.79,128.78,8.14157]
["bitfinex","SOLUSD",1726670846494,0.2510505,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1726670846701,0.2510505,128.79,128.76,19.4153]
["bitfinex","SOLUSD",1726670846702,0.2510505,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1726670847002,7.7653,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1726670848396,7.7658,128.77,128.73,27.1882]
["bitfinex","SOLUSD",1726670848694,7.7652,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1726670849199,20.0,128.81,128.74,7.7674]
["bitfinex","SOLUSD",1726670849578,20.0,128.81,128.75,7.7668]
["bitfinex","SOLUSD",1726670850098,7.7647,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726670850299,7.7641,128.8,128.76,8.01728]
["bitfinex","SOLUSD",1726670851204,7.7635,128.81,128.77,19.53969]
["bitfinex","SOLUSD",1726670851375,7.7635,128.81,128.77,27.30529]
["bitfinex","SOLUSD",1726670851884,10.2969505,128.82,128.75,0.25098]
["bitfinex","SOLUSD",1726670852081,7.765,128.79,128.75,8.14307]
["bitfinex","SOLUSD",1726670854206,7.7652,128.78,128.75,0.25098]
["bitfinex","SOLUSD",1726670855091,7.7652,128.78,128.75,8.01788]
["bitfinex","SOLUSD",1726670855307,7.7648,128.79,128.75,8.01788]
["bitfinex","SOLUSD",1726670856020,20.0,128.81,128.76,20.96896991]
["bitfinex","SOLUSD",1726670856187,20.0,128.81,128.77,1.55293491]
["bitfinex","SOLUSD",1726670856385,10.2969505,128.82,128.78,19.78887]
["bitfinex","SOLUSD",1726670856692,0.2510505,128.83,128.78,19.78887]
["bitfinex","SOLUSD",1726670857001,8.0135505,128.83,128.79,7.7642]
["bitfinex","SOLUSD",1726670857200,7.7629,128.82,128.78,27.55377]
["bitfinex","SOLUSD",1726670857399,8.0132505,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1726670859098,0.2510505,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726670859306,8.0131505,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1726670860610,7.7629,128.82,128.78,19.78887]
["bitfinex","SOLUSD",1726670860903,8.0133505,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1726670862005,8.0133505,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726670862389,8.0133505,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1726670863003,8.0133505,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726670863201,8.0132505,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726670863505,0.2510505,128.83,128.78,19.78887]
["bitfinex","SOLUSD",1726670863706,0.2510505,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726670865711,0.2510505,128.83,128.78,27.30259]
["bitfinex","SOLUSD",1726670866309,7.7637,128.81,128.78,19.53789]
["bitfinex","SOLUSD",1726670866893,7.7637,128.81,128.78,27.30299]
["bitfinex","SOLUSD",1726670867094,7.7637,128.81,128.78,27.1775]
["bitfinex","SOLUSD",1726670867296,7.7637,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1726670867491,20.0,128.82,128.72,65.3572]
["bitfinex","SOLUSD",1726670867707,7.7655,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1726670868086,7.7655,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1726670868281,7.7647,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1726670869204,7.7663,128.77,128.73,27.187]
["bitfinex","SOLUSD",1726670870413,27.7653,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1726670871613,6.2751,128.82,128.75,21.2210347]
["bitfinex","SOLUSD",1726670871921,7.764,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1726670872296,7.7647,128.79,128.75,27.43458]
["bitfinex","SOLUSD",1726670875021,7.7647,128.79,128.75,27.1836]
["bitfinex","SOLUSD",1726670875207,7.7652,128.78,128.75,27.1836]
["bitfinex","SOLUSD",1726670875413,7.7652,128.78,128.75,19.4168]
["bitfinex","SOLUSD",1726670876128,25.6823,128.82,128.73,7.89339]
["bitfinex","SOLUSD",1726670876129,7.7658,128.77,128.73,7.89339]
["bitfinex","SOLUSD",1726670876318,7.7658,128.77,128.73,7.7679]
["bitfinex","SOLUSD",1726670877033,7.7658,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1726670877231,7.7654,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1726670877523,7.7648,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1726670878635,7.7644,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1726670879627,7.7646,128.79,128.75,8.14317]
["bitfinex","SOLUSD",1726670880607,7.7641,128.8,128.76,27.1822]
["bitfinex","SOLUSD",1726670880823,7.7647,128.79,128.76,19.4159]
["bitfinex","SOLUSD",1726670881310,7.7647,128.79,128.76,27.1822]
["bitfinex","SOLUSD",1726670882123,7.7641,128.8,128.76,27.1822]
["bitfinex","SOLUSD",1726670883007,27.7636,128.81,128.77,9.31881401]
["bitfinex","SOLUSD",1726670883232,43.4337345,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726670883233,8.0133505,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726670883435,0.2510505,128.83,128.81,7.763]
["bitfinex","SOLUSD",1726670883614,0.2510505,128.83,128.8,27.1732]
["bitfinex","SOLUSD",1726670883938,0.2510505,128.83,128.78,19.4129]
["bitfinex","SOLUSD",1726670884109,7.7638,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1726670884319,7.764,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1726670884518,0.2510505,128.83,128.75,43.0649]
["bitfinex","SOLUSD",1726670884519,9.31903922,128.79,128.75,43.0649]
["bitfinex","SOLUSD",1726670884834,23.776884,128.82,128.75,19.416]
["bitfinex","SOLUSD",1726670885013,7.7647,128.79,128.75,27.1824]
["bitfinex","SOLUSD",1726670885917,7.7647,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1726670886727,7.7642,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1726670887232,7.7642,128.8,128.76,9.31945628]
["bitfinex","SOLUSD",1726670887711,7.7635,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1726670887911,7.764,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1726670888317,27.7636,128.81,128.77,7.7656]
["bitfinex","SOLUSD",1726670888913,0.2510505,128.83,128.77,0.12549]
["bitfinex","SOLUSD",1726670889137,0.2510505,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1726670894620,0.2510505,128.83,128.81,7.7632]
["bitfinex","SOLUSD",1726670896544,0.2510505,128.83,128.8,7.88919]
["bitfinex","SOLUSD",1726670898239,0.2510505,128.83,128.81,7.7632]
["bitfinex","SOLUSD",1726670900259,0.2510505,128.83,128.8,0.12549]
["bitfinex","SOLUSD",1726670900623,8.0132505,128.83,128.8,0.12549]
["bitfinex","SOLUSD",1726670901427,8.0132505,128.83,128.8,7.88939]
["bitfinex","SOLUSD",1726670903047,51.540184,128.81,128.8,0.12549]
["bitfinex","SOLUSD",1726670903550,7.7658,128.77,128.74,19.4189]
["bitfinex","SOLUSD",1726670903750,7.7658,128.77,128.73,7.768]
["bitfinex","SOLUSD",1726670904330,6.3652,128.8,128.73,19.4201]
["bitfinex","SOLUSD",1726670904852,7.7649,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726670906159,7.7652,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1726670906956,63.185784,128.81,128.75,7.89229]
["bitfinex","SOLUSD",1726670906957,7.7647,128.79,128.75,7.89229]
["bitfinex","SOLUSD",1726670910955,1.55443922,128.78,128.74,7.89289]
["bitfinex","SOLUSD",1726670911146,43.776884,128.8,128.74,7.89289]
["bitfinex","SOLUSD",1726670912264,7.7654,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1726670912449,7.7648,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1726670913258,7.7652,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1726670916473,7.7646,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1726670919168,20.0,128.81,128.76,0.12549]
["bitfinex","SOLUSD",1726670919370,7.764,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1726670919549,7.7646,128.79,128.76,27.1819]
["bitfinex","SOLUSD",1726670919749,9.31903922,128.79,128.76,19.4157]
["bitfinex","SOLUSD",1726670919948,7.7646,128.79,128.76,19.4157]
["bitfinex","SOLUSD",1726670920467,19.4131,128.78,128.71,16.6593]
["bitfinex","SOLUSD",1726670920669,9.32063922,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726670920853,1.55443922,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1726670921171,7.7652,128.78,128.74,7.7674]
["bitfinex","SOLUSD",1726670921357,7.7652,128.78,128.74,27.1863]
["bitfinex","SOLUSD",1726670921755,7.7658,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726670922649,7.7664,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1726670923471,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726670923674,20.0,128.79,128.71,16.6593]
["bitfinex","SOLUSD",1726670923675,19.4116,128.79,128.71,16.6593]
["bitfinex","SOLUSD",1726670923846,20.0,128.78,128.71,16.6593]
["bitfinex","SOLUSD",1726670924051,27.7654,128.78,128.71,77.79816955]
["bitfinex","SOLUSD",1726670924273,7.7654,128.78,128.71,77.79816955]
["bitfinex","SOLUSD",1726670924676,19.4082,128.82,128.71,77.79816955]
["bitfinex","SOLUSD",1726670924677,27.7647,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1726670925046,20.0,128.8,128.76,7.766]
["bitfinex","SOLUSD",1726670925360,27.7641,128.8,128.76,27.1819]
["bitfinex","SOLUSD",1726670926280,1.55443922,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726670926654,9.31913922,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726670928878,7.7658,128.77,128.73,27.187]
["bitfinex","SOLUSD",1726670929385,9.32093922,128.76,128.73,19.4191]
["bitfinex","SOLUSD",1726670929556,7.7665,128.76,128.73,19.4191]
["bitfinex","SOLUSD",1726670930075,7.7671,128.75,128.71,16.6593]
["bitfinex","SOLUSD",1726670930282,7.7666,128.76,128.71,16.6593]
["bitfinex","SOLUSD",1726670930765,7.7666,128.76,128.72,27.1902]
["bitfinex","SOLUSD",1726670931961,7.7697,128.71,128.69,0.2510505]
["bitfinex","SOLUSD",1726670932267,1.55443922,128.7,128.69,0.2510505]
["bitfinex","SOLUSD",1726670932470,7.7698,128.71,128.69,0.2510505]
["bitfinex","SOLUSD",1726670932874,1.55443922,128.7,128.69,0.2510505]
["bitfinex","SOLUSD",1726670933793,7.77,128.7,128.69,0.2510505]
["bitfinex","SOLUSD",1726670934873,7.7694,128.71,128.69,0.2510505]
["bitfinex","SOLUSD",1726670940886,7.7688,128.72,128.69,0.2510505]
["bitfinex","SOLUSD",1726670941198,7.7694,128.71,128.69,0.2510505]
["bitfinex","SOLUSD",1726670942191,53.10132322,128.7,128.69,0.2510505]
["bitfinex","SOLUSD",1726670942407,7.7724,128.66,128.65,0.2510505]
["bitfinex","SOLUSD",1726670943173,7.7742,128.63,128.62,0.2510505]
["bitfinex","SOLUSD",1726670943496,27.7742,128.63,128.62,0.2510505]
["bitfinex","SOLUSD",1726670943869,20.0,128.63,128.62,0.2510505]
["bitfinex","SOLUSD",1726670944188,27.7742,128.63,128.62,0.2510505]
["bitfinex","SOLUSD",1726670944594,20.0,128.63,128.62,0.2510505]
["bitfinex","SOLUSD",1726670945005,7.7738,128.64,128.62,0.2510505]
["bitfinex","SOLUSD",1726670945184,7.7742,128.63,128.62,0.2510505]
["bitfinex","SOLUSD",1726670945999,51.551084,128.63,128.62,0.2510505]
["bitfinex","SOLUSD",1726670948517,53.10552322,128.63,128.62,0.2510505]
["bitfinex","SOLUSD",1726670949118,7.7765,128.6,128.58,0.2510505]
["bitfinex","SOLUSD",1726670949330,53.10792322,128.59,128.58,0.2510505]
["bitfinex","SOLUSD",1726670950320,51.553484,128.59,128.58,0.2510505]
["bitfinex","SOLUSD",1726670951389,43.776884,128.59,128.58,0.2510505]
["bitfinex","SOLUSD",1726670952719,51.553484,128.59,128.58,0.2510505]
["bitfinex","SOLUSD",1726670956194,53.10792322,128.59,128.58,0.2510505]
["bitfinex","SOLUSD",1726670956523,7.7797,128.54,128.52,0.3449475]
["bitfinex","SOLUSD",1726670956826,45.70779322,128.59,128.52,0.3449475]
["bitfinex","SOLUSD",1726670956827,9.33463922,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670956993,7.7802,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670958123,31.557084,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670958323,51.557084,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670959932,23.776884,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670961023,7.7797,128.54,128.52,0.3449475]
["bitfinex","SOLUSD",1726670961920,7.7792,128.55,128.52,0.3449475]
["bitfinex","SOLUSD",1726670962122,43.776884,128.54,128.52,0.3449475]
["bitfinex","SOLUSD",1726670962336,51.556584,128.54,128.52,0.3449475]
["bitfinex","SOLUSD",1726670963237,7.7802,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670963406,31.557084,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670963734,33.11152322,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670963910,53.11152322,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670964612,51.557084,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670966240,43.776884,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670966530,21.55443922,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670966716,27.7802,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670968212,51.557084,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670969048,53.11152322,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670969335,53.36250322,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670970638,51.808064,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670974757,53.48799322,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670975054,51.808064,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670976223,53.48799322,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670976938,51.933554,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670977138,51.808064,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670977538,20.0,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670977745,27.7802,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670979156,51.557084,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670979535,51.933554,128.53,128.52,0.3449475]
["bitfinex","SOLUSD",1726670979853,7.7827,128.49,128.47,0.321898]
["bitfinex","SOLUSD",1726670980147,1.55443922,128.48,128.47,0.321898]
["bitfinex","SOLUSD",1726670980351,9.33773922,128.48,128.47,0.321898]
["bitfinex","SOLUSD",1726670980654,7.7833,128.48,128.47,0.321898]
["bitfinex","SOLUSD",1726670982559,31.560184,128.48,128.47,0.321898]
["bitfinex","SOLUSD",1726670983349,33.11462322,128.48,128.47,0.321898]
["bitfinex","SOLUSD",1726670983554,53.24011322,128.48,128.47,0.321898]
["bitfinex","SOLUSD",1726670984951,53.36560322,128.48,128.47,0.321898]
["bitfinex","SOLUSD",1726670985334,51.811164,128.48,128.47,0.321898]
["bitfinex","SOLUSD",1726670988166,53.49109322,128.48,128.47,0.321898]
["bitfinex","SOLUSD",1726670988754,53.49109322,128.48,128.42,0.321898]
["bitfinex","SOLUSD",1726670988755,7.7863,128.43,128.42,0.321898]
["bitfinex","SOLUSD",1726670989675,7.7859,128.44,128.42,0.321898]
["bitfinex","SOLUSD",1726670991161,7.7863,128.43,128.42,0.321898]
["bitfinex","SOLUSD",1726670991354,31.563184,128.43,128.42,0.321898]
["bitfinex","SOLUSD",1726670991782,51.563184,128.43,128.42,0.321898]
["bitfinex","SOLUSD",1726670991959,53.11762322,128.43,128.42,0.321898]
["bitfinex","SOLUSD",1726670993549,51.563184,128.43,128.42,0.321898]
["bitfinex","SOLUSD",1726670994280,8.12559351,128.48,128.42,0.321898]
["bitfinex","SOLUSD",1726670994470,7.7839,128.47,128.43,7.786]
["bitfinex","SOLUSD",1726670994667,12.53275648,128.51,128.43,7.786]
["bitfinex","SOLUSD",1726670994668,31.98775648,128.51,128.44,15.1734]
["bitfinex","SOLUSD",1726670994978,19.455,128.51,128.44,15.1734]
["bitfinex","SOLUSD",1726670995478,7.7831,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1726670995659,20.0,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1726670995855,27.7835,128.48,128.44,22.9587]
["bitfinex","SOLUSD",1726670996076,23.776884,128.47,128.44,15.1734]
["bitfinex","SOLUSD",1726670996576,20.0,128.5,128.44,15.1734]
["bitfinex","SOLUSD",1726670996883,43.776884,128.48,128.45,7.785]
["bitfinex","SOLUSD",1726670997069,20.0,128.48,128.45,7.785]
["bitfinex","SOLUSD",1726670998369,7.7832,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1726670998370,20.0,128.49,128.46,7.7843]
["bitfinex","SOLUSD",1726670998688,8.12249034,128.54,128.47,19.4596]
["bitfinex","SOLUSD",1726670998997,22.48345438,128.57,128.47,19.4596]
["bitfinex","SOLUSD",1726670999557,7.7812,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1726670999882,7.7815,128.51,128.47,27.2433]
["bitfinex","SOLUSD",1726671000182,20.0,128.5,128.47,27.2433]
["bitfinex","SOLUSD",1726671000361,21.55443922,128.5,128.47,27.2433]
["bitfinex","SOLUSD",1726671000559,20.0,128.5,128.47,27.2433]
["bitfinex","SOLUSD",1726671000772,31.558484,128.51,128.47,27.2433]
["bitfinex","SOLUSD",1726671000974,20.0,128.5,128.47,27.2433]
["bitfinex","SOLUSD",1726671002781,20.0,128.5,128.48,7.7832]
["bitfinex","SOLUSD",1726671003085,7.7809,128.52,128.49,7.7826]
["bitfinex","SOLUSD",1726671003086,20.0,128.52,128.49,7.7826]
["bitfinex","SOLUSD",1726671005094,27.7809,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1726671005600,7.7817,128.51,128.47,19.4596]
["bitfinex","SOLUSD",1726671005770,7.7822,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1726671007598,1.55443922,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1726671007781,7.7822,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1726671008175,1.55443922,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1726671008398,7.7822,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1726671008898,1.55443922,128.49,128.44,48.6545]
["bitfinex","SOLUSD",1726671009200,9.33813922,128.48,128.44,48.6545]
["bitfinex","SOLUSD",1726671009372,7.786,128.44,128.42,0.321898]
["bitfinex","SOLUSD",1726671009692,1.55443922,128.43,128.42,0.321898]
["bitfinex","SOLUSD",1726671009991,31.561284,128.47,128.42,0.321898]
["bitfinex","SOLUSD",1726671010174,23.776884,128.45,128.42,0.321898]
["bitfinex","SOLUSD",1726671010587,31.561984,128.45,128.42,0.321898]
["bitfinex","SOLUSD",1726671010996,20.0,128.46,128.42,8.108698]
["bitfinex","SOLUSD",1726671011371,7.7846,128.46,128.42,8.108698]
["bitfinex","SOLUSD",1726671011567,20.0,128.45,128.42,8.108698]
["bitfinex","SOLUSD",1726671011798,20.0,128.45,128.42,0.321898]
["bitfinex","SOLUSD",1726671012699,1.55443922,128.44,128.42,0.321898]
["bitfinex","SOLUSD",1726671013204,7.7863,128.43,128.42,0.321898]
["bitfinex","SOLUSD",1726671013379,20.0,128.48,128.42,0.321898]
["bitfinex","SOLUSD",1726671013580,20.0,128.44,128.42,0.321898]
["bitfinex","SOLUSD",1726671013797,27.786,128.44,128.42,0.321898]
["bitfinex","SOLUSD",1726671014702,20.0,128.44,128.42,0.321898]
["bitfinex","SOLUSD",1726671015488,27.7857,128.44,128.42,0.321898]
["bitfinex","SOLUSD",1726671016293,7.7863,128.43,128.42,0.321898]
["bitfinex","SOLUSD",1726671019009,51.563184,128.43,128.42,0.3610665]
["bitfinex","SOLUSD",1726671019911,27.7863,128.43,128.42,0.3610665]
["bitfinex","SOLUSD",1726671025908,51.563184,128.43,128.42,0.3610665]
["bitfinex","SOLUSD",1726671026416,72.58342322,128.43,128.42,0.3610665]
["bitfinex","SOLUSD",1726671028116,71.028984,128.43,128.42,0.3610665]
["bitfinex","SOLUSD",1726671029695,71.154474,128.43,128.42,0.3610665]
["bitfinex","SOLUSD",1726671029899,72.70891322,128.43,128.42,0.3610665]
["bitfinex","SOLUSD",1726671030417,71.279964,128.43,128.42,0.3610665]
["bitfinex","SOLUSD",1726671030645,72.83440322,128.43,128.42,0.3610665]
["bitfinex","SOLUSD",1726671030793,72.95989322,128.43,128.42,0.3610665]
["bitfinex","SOLUSD",1726671031419,71.405454,128.43,128.42,0.3610665]
["bitfinex","SOLUSD",1726671032320,7.7893,128.38,128.37,0.2874403]
["bitfinex","SOLUSD",1726671032529,31.566184,128.38,128.37,0.2874403]
["bitfinex","SOLUSD",1726671033002,7.7893,128.38,128.37,0.2874403]
["bitfinex","SOLUSD",1726671033593,27.7893,128.38,128.37,0.2874403]
["bitfinex","SOLUSD",1726671034501,51.566184,128.38,128.37,0.2874403]
["bitfinex","SOLUSD",1726671036699,51.817164,128.38,128.37,0.2874403]
["bitfinex","SOLUSD",1726671036896,53.49709322,128.38,128.37,0.2874403]
["bitfinex","SOLUSD",1726671038611,7.7918,128.34,128.33,0.2874403]
["bitfinex","SOLUSD",1726671039126,51.568684,128.34,128.33,0.2874403]
["bitfinex","SOLUSD",1726671039330,53.12312322,128.34,128.33,0.2874403]
["bitfinex","SOLUSD",1726671039511,53.24861322,128.34,128.33,0.2874403]
["bitfinex","SOLUSD",1726671039707,7.7942,128.3,128.28,15.8887403]
["bitfinex","SOLUSD",1726671040328,7.7948,128.29,128.28,0.2874403]
["bitfinex","SOLUSD",1726671041024,43.776884,128.32,128.28,0.2874403]
["bitfinex","SOLUSD",1726671041222,7.7944,128.3,128.26,7.7963]
["bitfinex","SOLUSD",1726671041421,7.7944,128.3,128.28,0.1142125]
["bitfinex","SOLUSD",1726671042430,51.571684,128.29,128.28,0.1142125]
["bitfinex","SOLUSD",1726671042859,20.0,128.29,128.28,0.1142125]
["bitfinex","SOLUSD",1726671043017,51.571684,128.29,128.28,0.1142125]
["bitfinex","SOLUSD",1726671043206,53.12612322,128.29,128.28,0.1142125]
["bitfinex","SOLUSD",1726671043406,53.37710322,128.29,128.28,0.1142125]
["bitfinex","SOLUSD",1726671044071,45.58230322,128.29,128.25,0.3926564]
["bitfinex","SOLUSD",1726671044205,51.573484,128.26,128.25,0.3926564]
["bitfinex","SOLUSD",1726671047727,53.37890322,128.26,128.25,0.3926564]
["bitfinex","SOLUSD",1726671048319,7.7985,128.23,128.19,19.8939564]
["bitfinex","SOLUSD",1726671048513,29.35403922,128.22,128.19,0.3926564]
["bitfinex","SOLUSD",1726671048707,1.55443922,128.21,128.19,0.3926564]
["bitfinex","SOLUSD",1726671048934,1.55443922,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671049119,27.8003,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671049319,29.35473922,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671050151,20.0,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671050337,1.55443922,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671050527,51.577184,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671050852,1.55443922,128.27,128.19,0.3926564]
["bitfinex","SOLUSD",1726671050853,19.4903,128.27,128.19,0.3926564]
["bitfinex","SOLUSD",1726671051024,23.776884,128.24,128.19,0.3926564]
["bitfinex","SOLUSD",1726671051227,20.0,128.21,128.19,0.3926564]
["bitfinex","SOLUSD",1726671051449,23.776884,128.22,128.19,0.3926564]
["bitfinex","SOLUSD",1726671051924,20.0,128.23,128.19,0.3926564]
["bitfinex","SOLUSD",1726671052119,23.776884,128.23,128.19,8.1934564]
["bitfinex","SOLUSD",1726671052352,9.35293922,128.23,128.19,0.3926564]
["bitfinex","SOLUSD",1726671052650,7.7998,128.21,128.19,0.3926564]
["bitfinex","SOLUSD",1726671052960,9.35473922,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671053145,33.13162322,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671053649,51.577184,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671053863,43.776884,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671054026,7.7989,128.23,128.19,0.3926564]
["bitfinex","SOLUSD",1726671054353,20.0,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1726671054757,20.0,128.23,128.19,8.1930564]
["bitfinex","SOLUSD",1726671055252,7.7979,128.24,128.19,8.1930564]
["bitfinex","SOLUSD",1726671055631,23.776884,128.23,128.19,8.1930564]
["bitfinex","SOLUSD",1726671056050,31.575384,128.23,128.19,8.1930564]
["bitfinex","SOLUSD",1726671056356,7.7991,128.22,128.19,0.3926564]
["bitfinex","SOLUSD",1726671056757,7.7998,128.21,128.19,0.3926564]
["bitfinex","SOLUSD",1726671056960,7.8003,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671057141,23.776884,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671057461,7.7992,128.22,128.19,0.3926564]
["bitfinex","SOLUSD",1726671057759,20.0,128.21,128.19,0.3926564]
["bitfinex","SOLUSD",1726671059637,7.7992,128.22,128.19,0.3926564]
["bitfinex","SOLUSD",1726671059833,20.0,128.21,128.19,0.3926564]
["bitfinex","SOLUSD",1726671060048,20.0,128.22,128.19,8.1935564]
["bitfinex","SOLUSD",1726671060445,27.7993,128.22,128.19,0.3926564]
["bitfinex","SOLUSD",1726671061545,20.0,128.22,128.19,8.1934564]
["bitfinex","SOLUSD",1726671061841,20.0,128.22,128.19,0.3926564]
["bitfinex","SOLUSD",1726671062047,20.0,128.22,128.19,8.1935564]
["bitfinex","SOLUSD",1726671062341,20.0,128.22,128.19,0.3926564]
["bitfinex","SOLUSD",1726671062542,7.8001,128.21,128.19,0.3926564]
["bitfinex","SOLUSD",1726671062749,20.0,128.22,128.19,0.3926564]
["bitfinex","SOLUSD",1726671063040,21.55443922,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671063258,27.8003,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671063439,51.577184,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671064335,19.4951,128.24,128.19,0.3926564]
["bitfinex","SOLUSD",1726671064641,0.37647,128.25,128.19,0.3926564]
["bitfinex","SOLUSD",1726671064642,7.7995,128.22,128.19,0.3926564]
["bitfinex","SOLUSD",1726671064850,7.7986,128.23,128.19,8.1934564]
["bitfinex","SOLUSD",1726671065047,23.776884,128.22,128.19,8.1934564]
["bitfinex","SOLUSD",1726671065355,7.8001,128.21,128.19,0.3926564]
["bitfinex","SOLUSD",1726671065666,53.13162322,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671065831,51.577184,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671066145,43.776884,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671066353,20.0,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671067044,7.7999,128.21,128.19,0.3926564]
["bitfinex","SOLUSD",1726671068256,7.7992,128.22,128.19,0.3926564]
["bitfinex","SOLUSD",1726671068752,7.7987,128.23,128.19,8.1934564]
["bitfinex","SOLUSD",1726671069067,7.7977,128.25,128.2,22.6117]
["bitfinex","SOLUSD",1726671069366,7.7979,128.24,128.2,30.4115]
["bitfinex","SOLUSD",1726671069571,7.7975,128.25,128.2,30.4115]
["bitfinex","SOLUSD",1726671070650,20.0,128.25,128.22,7.799]
["bitfinex","SOLUSD",1726671070974,27.7973,128.25,128.21,27.2983]
["bitfinex","SOLUSD",1726671071658,20.0,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1726671072060,15.92782604,128.28,128.24,7.7974]
["bitfinex","SOLUSD",1726671072450,19.4852,128.31,128.25,7.7972]
["bitfinex","SOLUSD",1726671072451,7.7949,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1726671072878,7.7949,128.29,128.25,23.2691]
["bitfinex","SOLUSD",1726671073078,7.7944,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1726671073379,7.7934,128.32,128.27,27.2852]
["bitfinex","SOLUSD",1726671073974,7.7934,128.32,128.28,7.7953]
["bitfinex","SOLUSD",1726671074174,40.7382,128.37,128.29,7.7943]
["bitfinex","SOLUSD",1726671074175,7.7919,128.34,128.29,7.7943]
["bitfinex","SOLUSD",1726671074375,7.7929,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1726671074680,19.4758,128.37,128.28,7.7953]
["bitfinex","SOLUSD",1726671075358,7.7923,128.34,128.29,7.7947]
["bitfinex","SOLUSD",1726671075555,20.0,128.36,128.28,7.7953]
["bitfinex","SOLUSD",1726671076673,7.7924,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1726671076977,7.7925,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1726671077355,7.793,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1726671079378,7.793,128.32,128.25,22.0992]
["bitfinex","SOLUSD",1726671079379,1.55443922,128.31,128.25,22.0992]
["bitfinex","SOLUSD",1726671079577,7.796,128.27,128.25,22.0992]
["bitfinex","SOLUSD",1726671079875,7.796,128.27,128.25,15.4719]
["bitfinex","SOLUSD",1726671080084,27.7966,128.26,128.25,15.4719]
["bitfinex","SOLUSD",1726671080253,7.7975,128.25,128.22,22.6163]
["bitfinex","SOLUSD",1726671080879,7.7979,128.24,128.22,22.6163]
["bitfinex","SOLUSD",1726671081183,20.0,128.26,128.22,22.6163]
["bitfinex","SOLUSD",1726671082056,0.12549,128.3,128.23,7.798]
["bitfinex","SOLUSD",1726671083277,7.7961,128.27,128.23,7.798]
["bitfinex","SOLUSD",1726671083680,7.7973,128.25,128.22,22.6163]
["bitfinex","SOLUSD",1726671084977,7.7968,128.26,128.22,30.4153]
["bitfinex","SOLUSD",1726671085668,7.7973,128.25,128.22,22.6163]
["bitfinex","SOLUSD",1726671086358,7.7968,128.26,128.22,30.4153]
["bitfinex","SOLUSD",1726671087652,7.7973,128.25,128.22,22.6163]
["bitfinex","SOLUSD",1726671088455,7.7979,128.24,128.22,22.6163]
["bitfinex","SOLUSD",1726671088655,19.4891,128.28,128.19,39.3971564]
["bitfinex","SOLUSD",1726671088656,19.4918,128.26,128.19,16.3400564]
["bitfinex","SOLUSD",1726671088876,7.7993,128.22,128.19,16.3400564]
["bitfinex","SOLUSD",1726671089080,7.8001,128.21,128.19,16.3400564]
["bitfinex","SOLUSD",1726671089385,7.7993,128.22,128.19,16.3400564]
["bitfinex","SOLUSD",1726671089763,1.55443922,128.24,128.19,16.3400564]
["bitfinex","SOLUSD",1726671089985,23.776884,128.23,128.19,16.3400564]
["bitfinex","SOLUSD",1726671090158,7.7994,128.22,128.19,16.3400564]
["bitfinex","SOLUSD",1726671090366,7.7997,128.21,128.19,16.3400564]
["bitfinex","SOLUSD",1726671090716,20.0,128.21,128.19,16.3400564]
["bitfinex","SOLUSD",1726671090858,7.8003,128.2,128.19,16.3400564]
["bitfinex","SOLUSD",1726671091065,7.8003,128.2,128.19,0.3926564]
["bitfinex","SOLUSD",1726671092084,7.7989,128.23,128.19,0.3926564]
["bitfinex","SOLUSD",1726671092786,7.7989,128.23,128.19,8.1933564]
["bitfinex","SOLUSD",1726671093084,20.0,128.24,128.2,9.3600649]
["bitfinex","SOLUSD",1726671093387,7.7968,128.26,128.21,25.95008592]
["bitfinex","SOLUSD",1726671093590,22.3723,128.32,128.21,25.95008592]
["bitfinex","SOLUSD",1726671093591,7.7962,128.27,128.22,7.7988]
["bitfinex","SOLUSD",1726671094092,7.7962,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1726671094505,20.0,128.3,128.22,7.799]
["bitfinex","SOLUSD",1726671094911,7.7962,128.27,128.22,7.799]
["bitfinex","SOLUSD",1726671097201,9.35113922,128.26,128.21,24.39]
["bitfinex","SOLUSD",1726671097374,7.7974,128.25,128.21,24.39]
["bitfinex","SOLUSD",1726671101295,7.7974,128.25,128.22,7.799]
["bitfinex","SOLUSD",1726671101502,7.7961,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1726671103316,51.34564729,128.32,128.27,7.7957]
["bitfinex","SOLUSD",1726671103317,7.7936,128.31,128.27,7.7957]
["bitfinex","SOLUSD",1726671103607,7.7936,128.32,128.28,7.7951]
["bitfinex","SOLUSD",1726671104405,7.7936,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1726671104588,7.7926,128.33,128.29,16.6342]
["bitfinex","SOLUSD",1726671104785,9.34743922,128.32,128.29,16.6342]
["bitfinex","SOLUSD",1726671105006,7.793,128.32,128.29,16.6342]
["bitfinex","SOLUSD",1726671105886,23.776884,128.33,128.29,16.6342]
["bitfinex","SOLUSD",1726671106096,20.0,128.32,128.29,16.6342]
["bitfinex","SOLUSD",1726671106625,7.7937,128.31,128.29,16.6342]
["bitfinex","SOLUSD",1726671106989,27.7932,128.32,128.29,16.6342]
["bitfinex","SOLUSD",1726671107387,20.0,128.32,128.29,24.4289]
["bitfinex","SOLUSD",1726671107593,7.9160228,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1726671107805,7.9160228,128.34,128.3,14.107]
["bitfinex","SOLUSD",1726671108119,20.1240228,128.34,128.3,15.66570724]
["bitfinex","SOLUSD",1726671108615,20.1240228,128.34,128.31,27.2767]
["bitfinex","SOLUSD",1726671108800,20.1240228,128.34,128.31,19.4833]
["bitfinex","SOLUSD",1726671109308,20.1240228,128.34,128.31,27.2769]
["bitfinex","SOLUSD",1726671110099,7.9158228,128.34,128.31,19.4833]
["bitfinex","SOLUSD",1726671110418,0.1240228,128.34,128.31,19.4833]
["bitfinex","SOLUSD",1726671110914,0.1240228,128.34,128.3,6.3128]
["bitfinex","SOLUSD",1726671112015,7.7931,128.32,128.3,6.3128]
["bitfinex","SOLUSD",1726671113394,7.7931,128.32,128.29,16.6342]
["bitfinex","SOLUSD",1726671113796,7.7931,128.32,128.29,16.1342]
["bitfinex","SOLUSD",1726671116207,7.7925,128.33,128.29,23.9289]
["bitfinex","SOLUSD",1726671119429,7.7925,128.33,128.29,25.48770769]
["bitfinex","SOLUSD",1726671119733,0.1240228,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1726671120414,7.9158228,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1726671121107,7.7924,128.33,128.3,7.7941]
["bitfinex","SOLUSD",1726671121428,9.34743922,128.32,128.29,16.1342]
["bitfinex","SOLUSD",1726671121632,1.55443922,128.31,128.29,16.1342]
["bitfinex","SOLUSD",1726671122208,7.793,128.32,128.29,16.1342]
["bitfinex","SOLUSD",1726671123613,44.027864,128.33,128.27,6.5286]
["bitfinex","SOLUSD",1726671123816,24.027864,128.33,128.27,6.5286]
["bitfinex","SOLUSD",1726671124230,23.776884,128.33,128.27,14.3245]
["bitfinex","SOLUSD",1726671124547,7.794,128.31,128.27,33.8145]
["bitfinex","SOLUSD",1726671124751,7.7942,128.3,128.27,33.8145]
["bitfinex","SOLUSD",1726671124930,7.7942,128.3,128.27,26.0186]
["bitfinex","SOLUSD",1726671125448,7.7954,128.28,128.26,16.2882]
["bitfinex","SOLUSD",1726671125617,7.7943,128.3,128.26,16.2882]
["bitfinex","SOLUSD",1726671126133,27.7936,128.31,128.26,24.0847]
["bitfinex","SOLUSD",1726671126432,7.793,128.32,128.27,9.35504393]
["bitfinex","SOLUSD",1726671126634,20.0,128.33,128.28,25.6972]
["bitfinex","SOLUSD",1726671127149,7.793,128.32,128.28,25.6972]
["bitfinex","SOLUSD",1726671127824,0.1240228,128.34,128.29,7.7945]
["bitfinex","SOLUSD",1726671127825,7.9159228,128.34,128.29,7.7945]
["bitfinex","SOLUSD",1726671128021,0.1240228,128.34,128.3,9.3525929]
["bitfinex","SOLUSD",1726671128273,0.1240228,128.34,128.31,23.8185]
["bitfinex","SOLUSD",1726671128751,0.1240228,128.34,128.32,7.7927]
["bitfinex","SOLUSD",1726671129629,0.1240228,128.34,128.31,16.025]
["bitfinex","SOLUSD",1726671131459,0.1240228,128.34,128.32,9.3510377]
["bitfinex","SOLUSD",1726671131628,0.1240228,128.34,128.33,1.55832861]
["bitfinex","SOLUSD",1726671132334,0.1240228,128.34,128.33,9.72712858]
["bitfinex","SOLUSD",1726671132648,0.1240228,128.34,128.33,16.30612858]
["bitfinex","SOLUSD",1726671132846,0.1240228,128.34,128.33,14.74787]
["bitfinex","SOLUSD",1726671133744,0.1240228,128.34,128.33,38.524754]
["bitfinex","SOLUSD",1726671134132,0.1240228,128.34,128.33,14.74787]
["bitfinex","SOLUSD",1726671137237,0.1240228,128.34,128.33,38.524754]
["bitfinex","SOLUSD",1726671141265,0.1240228,128.34,128.33,58.524754]
["bitfinex","SOLUSD",1726671141438,0.1240228,128.34,128.33,60.08247289]
["bitfinex","SOLUSD",1726671141627,0.1240228,128.34,128.33,58.524754]
["bitfinex","SOLUSD",1726671147473,0.1240228,128.34,128.33,38.524754]
["bitfinex","SOLUSD",1726671147654,0.1240228,128.34,128.32,19.4819]
["bitfinex","SOLUSD",1726671148349,0.1240228,128.34,128.32,27.2749]
["bitfinex","SOLUSD",1726671149947,0.1240228,128.34,128.31,23.8185]
["bitfinex","SOLUSD",1726671150353,0.1240228,128.34,128.31,7.7935]
["bitfinex","SOLUSD",1726671153367,0.1240228,128.34,128.32,7.7929]
["bitfinex","SOLUSD",1726671155371,0.1240228,128.34,128.32,9.35118252]
["bitfinex","SOLUSD",1726671155577,0.1240228,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1726671156270,0.1240228,128.34,128.33,27.2734]
["bitfinex","SOLUSD",1726671156451,0.1240228,128.34,128.33,27.39889]
["bitfinex","SOLUSD",1726671156651,0.1240228,128.34,128.33,27.64987]
["bitfinex","SOLUSD",1726671158151,0.1240228,128.34,128.33,67.524854]
["bitfinex","SOLUSD",1726671158572,0.1240228,128.34,128.33,69.08266162]
["bitfinex","SOLUSD",1726671158953,0.1240228,128.34,128.33,67.524854]
["bitfinex","SOLUSD",1726671160279,0.1240228,128.34,128.33,43.74797]
["bitfinex","SOLUSD",1726671161883,0.1240228,128.34,128.33,45.3058623]
["bitfinex","SOLUSD",1726671162278,0.1240228,128.34,128.33,67.524854]
["bitfinex","SOLUSD",1726671162481,7.7882,128.4,128.36,7.7901]
["bitfinex","SOLUSD",1726671162684,0.2485619,128.38,128.36,7.7901]
["bitfinex","SOLUSD",1726671162981,0.2485619,128.38,128.35,27.2676]
["bitfinex","SOLUSD",1726671163182,8.0380619,128.38,128.35,19.4767]
["bitfinex","SOLUSD",1726671163387,8.0380619,128.38,128.35,27.2678]
["bitfinex","SOLUSD",1726671164376,0.2485619,128.38,128.35,27.2678]
["bitfinex","SOLUSD",1726671164972,0.2485619,128.38,128.36,9.34838948]
["bitfinex","SOLUSD",1726671167799,0.2485619,128.38,128.35,27.2677]
["bitfinex","SOLUSD",1726671169287,8.0380619,128.38,128.35,19.4767]
["bitfinex","SOLUSD",1726671169610,8.0380619,128.38,128.35,27.2675]
["bitfinex","SOLUSD",1726671169611,0.2485619,128.38,128.35,27.2675]
["bitfinex","SOLUSD",1726671171209,0.2485619,128.38,128.36,1.5578229]
["bitfinex","SOLUSD",1726671171611,0.2485619,128.38,128.35,27.2675]
["bitfinex","SOLUSD",1726671171810,0.2485619,128.38,128.34,7.91699]
["bitfinex","SOLUSD",1726671172020,0.2485619,128.38,128.34,0.12549]
["bitfinex","SOLUSD",1726671172193,7.79,128.37,128.33,16.0981]
["bitfinex","SOLUSD",1726671172708,7.79,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1726671173129,7.79,128.37,128.34,1.5581149]
["bitfinex","SOLUSD",1726671173406,7.79,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1726671174184,7.791,128.36,128.32,27.39949]
["bitfinex","SOLUSD",1726671175109,7.7911,128.35,128.32,27.274]
["bitfinex","SOLUSD",1726671175498,7.7908,128.36,128.32,27.274]
["bitfinex","SOLUSD",1726671176490,7.7901,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1726671176716,7.7901,128.37,128.33,9.35047741]
["bitfinex","SOLUSD",1726671177726,8.0286191,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1726671177922,0.2385191,128.37,128.32,27.2739]
["bitfinex","SOLUSD",1726671178120,7.791,128.36,128.32,27.2739]
["bitfinex","SOLUSD",1726671178620,8.0295191,128.36,128.32,27.2739]
["bitfinex","SOLUSD",1726671181618,8.0295191,128.36,128.33,7.7922]
["bitfinex","SOLUSD",1726671181924,0.2385191,128.36,128.34,9.34987664]
["bitfinex","SOLUSD",1726671182297,0.2385191,128.36,128.34,7.7917]
["bitfinex","SOLUSD",1726671182618,0.2385191,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1726671182829,0.2385191,128.36,128.35,9.34912136]
["bitfinex","SOLUSD",1726671183118,0.2385191,128.36,128.35,8.16757]
["bitfinex","SOLUSD",1726671183514,0.2385191,128.36,128.35,9.72537275]
["bitfinex","SOLUSD",1726671183717,0.2385191,128.36,128.35,36.2862279]
["bitfinex","SOLUSD",1726671183910,0.2385191,128.36,128.35,80.0631119]
["bitfinex","SOLUSD",1726671186017,0.2385191,128.36,128.35,67.292354]
["bitfinex","SOLUSD",1726671186633,0.2385191,128.36,128.35,68.84996451]
["bitfinex","SOLUSD",1726671187611,0.2385191,128.36,128.35,23.51547]
["bitfinex","SOLUSD",1726671187918,0.2385191,128.36,128.35,8.16757]
["bitfinex","SOLUSD",1726671188613,0.2385191,128.36,128.35,9.7253714]
["bitfinex","SOLUSD",1726671188810,0.2385191,128.36,128.35,8.16757]
["bitfinex","SOLUSD",1726671189019,0.2385191,128.36,128.35,7.91659]
["bitfinex","SOLUSD",1726671189630,0.2385191,128.36,128.34,27.2705]
["bitfinex","SOLUSD",1726671190635,0.2385191,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1726671190834,0.2385191,128.36,128.35,9.34903266]
["bitfinex","SOLUSD",1726671192720,0.2385191,128.36,128.35,9.72550266]
["bitfinex","SOLUSD",1726671192936,0.2385191,128.36,128.35,8.16757]
["bitfinex","SOLUSD",1726671196035,0.2385191,128.36,128.35,9.72526901]
["bitfinex","SOLUSD",1726671196227,0.2385191,128.36,128.35,71.00551868]
["bitfinex","SOLUSD",1726671197628,0.2385191,128.36,128.35,69.44781967]
["bitfinex","SOLUSD",1726671197818,0.2385191,128.36,128.35,71.00526621]
["bitfinex","SOLUSD",1726671198424,0.2485619,128.38,128.35,71.00526621]
["bitfinex","SOLUSD",1726671198425,0.2485619,128.38,128.37,136.59117]
["bitfinex","SOLUSD",1726671198628,0.2485619,128.38,128.37,177.87141967]
["bitfinex","SOLUSD",1726671206041,0.2485619,128.38,128.37,110.368054]
["bitfinex","SOLUSD",1726671206644,0.2485619,128.38,128.37,47.2648]
["bitfinex","SOLUSD",1726671207050,0.2485619,128.38,128.37,27.2648]
["bitfinex","SOLUSD",1726671207455,0.2485619,128.38,128.35,27.2685]
["bitfinex","SOLUSD",1726671209272,0.2485619,128.38,128.36,7.7905]
["bitfinex","SOLUSD",1726671209592,0.2485619,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1726671209871,0.2485619,128.38,128.37,9.34772725]
["bitfinex","SOLUSD",1726671210557,0.2485619,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1726671214072,0.2485619,128.38,128.37,8.16637]
["bitfinex","SOLUSD",1726671214376,0.2485619,128.38,128.37,64.70780166]
["bitfinex","SOLUSD",1726671215180,0.2485619,128.38,128.37,79.75070166]
["bitfinex","SOLUSD",1726671215968,0.2485619,128.38,128.37,68.54360479]
["bitfinex","SOLUSD",1726671218190,0.2485619,128.38,128.37,124.57880479]
["bitfinex","SOLUSD",1726671219082,0.2485619,128.38,128.37,123.021354]
["bitfinex","SOLUSD",1726671220473,0.2485619,128.38,128.37,124.57844479]
["bitfinex","SOLUSD",1726671220674,0.2485619,128.38,128.37,123.021354]
["bitfinex","SOLUSD",1726671221182,0.2485619,128.38,128.37,116.986154]
["bitfinex","SOLUSD",1726671223102,0.2485619,128.38,128.37,118.54340279]
["bitfinex","SOLUSD",1726671223997,0.2485619,128.42,128.41,66.194]
["bitfinex","SOLUSD",1726671224292,0.2485619,128.42,128.41,111.9041622]
["bitfinex","SOLUSD",1726671224902,0.2485619,128.42,128.41,110.347354]
["bitfinex","SOLUSD",1726671225084,0.2485619,128.42,128.41,111.90414825]
["bitfinex","SOLUSD",1726671225472,0.2485619,128.42,128.41,110.347354]
["bitfinex","SOLUSD",1726671225797,0.2485619,128.42,128.41,27.63277]
["bitfinex","SOLUSD",1726671226571,0.2485619,128.42,128.41,0.12549]
["bitfinex","SOLUSD",1726671226889,0.2485619,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1726671227693,8.0355619,128.42,128.38,27.2612]
["bitfinex","SOLUSD",1726671227995,0.2485619,128.42,128.38,27.2612]
["bitfinex","SOLUSD",1726671228200,8.0356619,128.42,128.38,19.472]
["bitfinex","SOLUSD",1726671228408,7.7894,128.38,128.33,7.7924]
["bitfinex","SOLUSD",1726671228582,24.0254459,128.42,128.35,7.7911]
["bitfinex","SOLUSD",1726671229100,24.0254459,128.42,128.33,7.7918]
["bitfinex","SOLUSD",1726671229292,25.57988512,128.42,128.32,19.482]
["bitfinex","SOLUSD",1726671229491,7.7887,128.4,128.32,19.482]
["bitfinex","SOLUSD",1726671230023,7.7887,128.4,128.34,7.7914]
["bitfinex","SOLUSD",1726671230916,7.7887,128.4,128.35,7.7909]
["bitfinex","SOLUSD",1726671232117,1.55443922,128.39,128.34,0.12549]
["bitfinex","SOLUSD",1726671232616,9.34313922,128.39,128.34,7.91719]
["bitfinex","SOLUSD",1726671232808,7.7887,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1726671233000,7.7887,128.39,128.29,76.0853619]
["bitfinex","SOLUSD",1726671233001,21.55443922,128.38,128.29,76.0853619]
["bitfinex","SOLUSD",1726671233215,7.79,128.37,128.31,7.793]
["bitfinex","SOLUSD",1726671233434,7.79,128.37,128.32,7.7927]
["bitfinex","SOLUSD",1726671233721,27.7894,128.38,128.31,19.4827]
["bitfinex","SOLUSD",1726671233897,27.7894,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1726671234097,14.157,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1726671234319,6.3682,128.39,128.35,9.34905233]
["bitfinex","SOLUSD",1726671234513,6.3682,128.39,128.36,1.55795557]
["bitfinex","SOLUSD",1726671235521,7.7894,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1726671235813,7.79,128.37,128.33,19.4799]
["bitfinex","SOLUSD",1726671236198,24.4252,128.37,128.33,19.4799]
["bitfinex","SOLUSD",1726671236400,24.4252,128.37,128.29,56.5985619]
["bitfinex","SOLUSD",1726671236401,1.55443922,128.36,128.3,7.7941]
["bitfinex","SOLUSD",1726671236802,7.7918,128.34,128.29,27.5289619]
["bitfinex","SOLUSD",1726671237006,1.55443922,128.33,128.29,0.2485619]
["bitfinex","SOLUSD",1726671237213,7.7925,128.33,128.29,0.2485619]
["bitfinex","SOLUSD",1726671237412,7.7918,128.34,128.29,8.0432619]
["bitfinex","SOLUSD",1726671238123,7.7918,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1726671240232,20.0,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1726671240398,7.7913,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1726671240595,7.7913,128.35,128.3,27.2787]
["bitfinex","SOLUSD",1726671240795,7.7922,128.34,128.29,8.0433619]
["bitfinex","SOLUSD",1726671241018,7.7926,128.33,128.29,0.2485619]
["bitfinex","SOLUSD",1726671241221,7.7937,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671242025,7.7931,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671242807,7.7924,128.33,128.29,0.2485619]
["bitfinex","SOLUSD",1726671243113,7.7919,128.34,128.29,0.2485619]
["bitfinex","SOLUSD",1726671243329,7.7919,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1726671243922,7.7924,128.33,128.29,19.7351619]
["bitfinex","SOLUSD",1726671245226,7.7936,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671245433,20.0,128.34,128.29,0.2485619]
["bitfinex","SOLUSD",1726671245723,7.7931,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671246116,7.7942,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671247804,7.7937,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671249529,7.7931,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671249731,7.7931,128.32,128.29,1.80736654]
["bitfinex","SOLUSD",1726671250318,7.7924,128.33,128.29,9.60196654]
["bitfinex","SOLUSD",1726671250634,7.7919,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1726671251011,7.7913,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1726671251218,6.1739,128.36,128.32,7.7925]
["bitfinex","SOLUSD",1726671251425,24.4255,128.37,128.32,7.7925]
["bitfinex","SOLUSD",1726671251426,16.6352,128.37,128.32,7.7925]
["bitfinex","SOLUSD",1726671251929,16.6352,128.37,128.31,9.35197354]
["bitfinex","SOLUSD",1726671252236,43.776884,128.36,128.3,19.4852]
["bitfinex","SOLUSD",1726671252629,7.793,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671252937,7.7937,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671253621,1.55443922,128.33,128.29,0.2485619]
["bitfinex","SOLUSD",1726671253622,7.7931,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671254727,7.7926,128.33,128.29,8.0432619]
["bitfinex","SOLUSD",1726671255520,7.7924,128.33,128.29,8.0432619]
["bitfinex","SOLUSD",1726671255927,7.792,128.34,128.29,8.0432619]
["bitfinex","SOLUSD",1726671256128,7.7925,128.33,128.29,19.7351619]
["bitfinex","SOLUSD",1726671256645,7.793,128.32,128.29,19.7351619]
["bitfinex","SOLUSD",1726671256827,1.55443922,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671257142,45.33132322,128.33,128.29,0.2485619]
["bitfinex","SOLUSD",1726671257345,7.7942,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671257517,7.7937,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671258423,7.7931,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671258633,7.7926,128.33,128.29,9.60155228]
["bitfinex","SOLUSD",1726671258824,7.792,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1726671259042,7.7912,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1726671259232,7.7908,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1726671259431,7.7912,128.35,128.31,7.7933]
["bitfinex","SOLUSD",1726671259763,6.5224,128.39,128.29,16.4694619]
["bitfinex","SOLUSD",1726671259764,1.55443922,128.36,128.32,19.4818]
["bitfinex","SOLUSD",1726671259947,1.55443922,128.38,128.32,19.4818]
["bitfinex","SOLUSD",1726671260253,6.5224,128.39,128.32,19.4818]
["bitfinex","SOLUSD",1726671260754,6.5224,128.39,128.29,35.9554619]
["bitfinex","SOLUSD",1726671260755,20.0,128.37,128.29,35.9554619]
["bitfinex","SOLUSD",1726671261050,7.7923,128.34,128.3,7.7938]
["bitfinex","SOLUSD",1726671261351,7.7924,128.33,128.3,7.7938]
["bitfinex","SOLUSD",1726671261732,7.7924,128.33,128.29,43.7501619]
["bitfinex","SOLUSD",1726671263759,7.792,128.34,128.3,9.35251069]
["bitfinex","SOLUSD",1726671264055,20.0,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1726671264056,7.7917,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1726671264254,7.7908,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1726671264558,1.55443922,128.35,128.31,19.4839]
["bitfinex","SOLUSD",1726671264733,1.55443922,128.35,128.29,16.4694619]
["bitfinex","SOLUSD",1726671264734,7.7922,128.34,128.3,7.794]
["bitfinex","SOLUSD",1726671264934,7.7931,128.32,128.29,16.4694619]
["bitfinex","SOLUSD",1726671265636,7.7931,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671266336,7.7926,128.33,128.29,8.0432619]
["bitfinex","SOLUSD",1726671266540,7.7931,128.32,128.29,8.0432619]
["bitfinex","SOLUSD",1726671269057,19.4782,128.35,128.29,8.0432619]
["bitfinex","SOLUSD",1726671269058,7.7926,128.33,128.29,9.60202957]
["bitfinex","SOLUSD",1726671269239,7.7926,128.33,128.29,8.0432619]
["bitfinex","SOLUSD",1726671269442,7.7926,128.33,128.3,7.7941]
["bitfinex","SOLUSD",1726671269740,7.7919,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1726671269940,7.7915,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1726671272250,7.7925,128.33,128.3,19.4853]
["bitfinex","SOLUSD",1726671273546,23.776884,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1726671273938,7.7919,128.34,128.3,27.2793]
["bitfinex","SOLUSD",1726671275270,7.7919,128.34,128.3,19.4853]
["bitfinex","SOLUSD",1726671275570,7.7915,128.35,128.31,7.7932]
["bitfinex","SOLUSD",1726671275957,7.7915,128.35,128.32,7.7929]
["bitfinex","SOLUSD",1726671276563,7.7908,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1726671276866,7.7908,128.36,128.33,7.7923]
["bitfinex","SOLUSD",1726671277265,7.7902,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1726671277459,7.7902,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1726671277668,7.7895,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1726671278172,7.7886,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1726671278384,6.4008619,128.42,128.37,7.7895]
["bitfinex","SOLUSD",1726671278385,7.7875,128.41,128.37,7.7895]
["bitfinex","SOLUSD",1726671279865,0.2485619,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1726671279866,8.0355619,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1726671280579,0.2485619,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1726671281450,8.0357619,128.42,128.38,19.4728]
["bitfinex","SOLUSD",1726671282957,8.0357619,128.42,128.38,27.2621]
["bitfinex","SOLUSD",1726671283868,8.0357619,128.42,128.38,28.81971969]
["bitfinex","SOLUSD",1726671286019,0.2485619,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1726671287372,7.7876,128.41,128.37,15.8441]
["bitfinex","SOLUSD",1726671287676,0.2485619,128.42,128.37,15.8441]
["bitfinex","SOLUSD",1726671287875,7.7877,128.41,128.37,23.634]
["bitfinex","SOLUSD",1726671288766,7.7877,128.41,128.37,43.1088]
["bitfinex","SOLUSD",1726671289365,7.7877,128.41,128.38,9.3469541]
["bitfinex","SOLUSD",1726671289572,8.0356619,128.42,128.38,9.3469541]
["bitfinex","SOLUSD",1726671290606,0.2485619,128.42,128.39,19.4709]
["bitfinex","SOLUSD",1726671290908,0.2485619,128.42,128.4,7.7877]
["bitfinex","SOLUSD",1726671291791,0.2485619,128.42,128.41,9.3447974]
["bitfinex","SOLUSD",1726671292886,0.2485619,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1726671293899,0.2485619,128.42,128.4,7.7879]
["bitfinex","SOLUSD",1726671294282,0.2485619,128.42,128.41,1.55724979]
["bitfinex","SOLUSD",1726671294487,0.2485619,128.42,128.41,9.34474979]
["bitfinex","SOLUSD",1726671298008,0.2485619,128.42,128.41,25.66822979]
["bitfinex","SOLUSD",1726671299086,0.2485619,128.42,128.41,24.11098]
["bitfinex","SOLUSD",1726671299588,0.2485619,128.42,128.41,23.86]
["bitfinex","SOLUSD",1726671300284,0.2485619,128.42,128.4,7.7879]
["bitfinex","SOLUSD",1726671300595,8.0355619,128.42,128.39,19.4709]
["bitfinex","SOLUSD",1726671301711,0.2485619,128.42,128.39,27.2595]
["bitfinex","SOLUSD",1726671305711,0.2485619,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1726671306520,0.2485619,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1726671306690,0.2485619,128.42,128.41,1.55728725]
["bitfinex","SOLUSD",1726671307102,0.2485619,128.42,128.39,27.2595]
["bitfinex","SOLUSD",1726671307423,8.0355619,128.42,128.38,23.51839]
["bitfinex","SOLUSD",1726671307591,7.7876,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1726671307912,7.7881,128.4,128.36,27.2653]
["bitfinex","SOLUSD",1726671308718,7.7887,128.39,128.35,24.319]
["bitfinex","SOLUSD",1726671308897,7.7901,128.37,128.33,27.2716]
["bitfinex","SOLUSD",1726671309814,7.7907,128.36,128.33,19.4796]
["bitfinex","SOLUSD",1726671310018,0.37647,128.4,128.31,7.7934]
["bitfinex","SOLUSD",1726671310019,7.7912,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1726671310195,7.7912,128.35,128.3,27.2783]
["bitfinex","SOLUSD",1726671310517,7.7919,128.34,128.3,27.2783]
["bitfinex","SOLUSD",1726671311699,6.6628,128.37,128.3,27.2783]
["bitfinex","SOLUSD",1726671311906,7.7913,128.35,128.3,27.2783]
["bitfinex","SOLUSD",1726671312193,7.7906,128.36,128.3,19.4843]
["bitfinex","SOLUSD",1726671313104,7.7906,128.36,128.32,7.7925]
["bitfinex","SOLUSD",1726671315826,7.7912,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1726671316131,7.7918,128.34,128.3,27.2784]
["bitfinex","SOLUSD",1726671316308,7.7924,128.33,128.3,19.4843]
["bitfinex","SOLUSD",1726671317227,7.792,128.34,128.3,19.4843]
["bitfinex","SOLUSD",1726671318026,7.792,128.34,128.3,27.2784]
["bitfinex","SOLUSD",1726671319425,7.7916,128.35,128.31,9.35214536]
["bitfinex","SOLUSD",1726671319928,7.7916,128.35,128.31,9.35198625]
["bitfinex","SOLUSD",1726671320423,20.0,128.39,128.32,7.7929]
["bitfinex","SOLUSD",1726671320733,7.7912,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1726671320898,7.7919,128.34,128.3,27.2783]
["bitfinex","SOLUSD",1726671324216,7.7913,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1726671326421,9.34633922,128.34,128.3,27.2782]
["bitfinex","SOLUSD",1726671326726,7.7919,128.34,128.3,27.2782]
["bitfinex","SOLUSD",1726671327035,1.55443922,128.33,128.29,24.6823619]
["bitfinex","SOLUSD",1726671327209,25.33132322,128.35,128.29,24.6823619]
["bitfinex","SOLUSD",1726671327831,7.793,128.32,128.29,16.8877619]
["bitfinex","SOLUSD",1726671328032,1.55443922,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671328217,23.776884,128.33,128.29,0.2485619]
["bitfinex","SOLUSD",1726671329130,7.7933,128.32,128.29,8.0433619]
["bitfinex","SOLUSD",1726671329427,7.7925,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1726671331111,7.7931,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671333429,7.7927,128.33,128.29,0.2485619]
["bitfinex","SOLUSD",1726671333936,7.7927,128.33,128.29,8.0429619]
["bitfinex","SOLUSD",1726671335710,23.776884,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1726671336114,7.7915,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1726671336552,35.1132,128.39,128.32,19.482]
["bitfinex","SOLUSD",1726671337051,7.7916,128.35,128.31,24.4216]
["bitfinex","SOLUSD",1726671337222,7.7918,128.34,128.31,24.4216]
["bitfinex","SOLUSD",1726671337414,7.7918,128.34,128.31,16.6284]
["bitfinex","SOLUSD",1726671338632,7.7913,128.35,128.31,24.4218]
["bitfinex","SOLUSD",1726671339713,7.79,128.37,128.33,7.7921]
["bitfinex","SOLUSD",1726671340251,7.79,128.37,128.33,27.2729]
["bitfinex","SOLUSD",1726671341941,43.249084,128.39,128.31,16.6284]
["bitfinex","SOLUSD",1726671342237,7.7922,128.34,128.31,16.6284]
["bitfinex","SOLUSD",1726671342446,7.7922,128.34,128.3,27.2785]
["bitfinex","SOLUSD",1726671342634,7.7927,128.33,128.29,8.0432619]
["bitfinex","SOLUSD",1726671343452,1.55443922,128.36,128.29,0.2485619]
["bitfinex","SOLUSD",1726671343756,7.7931,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671345524,0.12549,128.35,128.29,19.7353619]
["bitfinex","SOLUSD",1726671346061,7.7919,128.34,128.3,9.35241757]
["bitfinex","SOLUSD",1726671346250,7.7919,128.34,128.3,7.7938]
["bitfinex","SOLUSD",1726671346654,7.7925,128.33,128.29,27.5299619]
["bitfinex","SOLUSD",1726671347452,43.632454,128.35,128.29,0.2485619]
["bitfinex","SOLUSD",1726671347654,23.776884,128.33,128.29,0.2485619]
["bitfinex","SOLUSD",1726671347956,9.34753922,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671348135,7.7931,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671349946,31.569484,128.33,128.29,0.2485619]
["bitfinex","SOLUSD",1726671350145,1.55443922,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671350968,7.794,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671351139,7.7931,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671351344,7.7924,128.33,128.29,8.0432619]
["bitfinex","SOLUSD",1726671353776,19.4791,128.35,128.29,0.2485619]
["bitfinex","SOLUSD",1726671353777,7.7934,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671357863,7.7936,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671358069,7.7942,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671358472,31.571084,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671358773,51.056584,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671359069,31.571084,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671359261,31.822064,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671359461,53.50199322,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671360280,51.822064,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671360959,51.571084,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671361162,31.571084,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671361779,7.7937,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671362148,7.7924,128.33,128.29,8.0433619]
["bitfinex","SOLUSD",1726671362342,7.7919,128.34,128.29,8.0433619]
["bitfinex","SOLUSD",1726671362576,7.7919,128.34,128.29,26.14804943]
["bitfinex","SOLUSD",1726671363065,7.7925,128.33,128.29,16.7945619]
["bitfinex","SOLUSD",1726671363248,7.7934,128.32,128.29,16.7945619]
["bitfinex","SOLUSD",1726671363460,7.7924,128.33,128.29,18.35343061]
["bitfinex","SOLUSD",1726671363772,7.7924,128.33,128.29,16.7945619]
["bitfinex","SOLUSD",1726671364484,7.7924,128.33,128.29,24.5893619]
["bitfinex","SOLUSD",1726671364772,7.7918,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1726671364945,7.7918,128.34,128.29,24.5891619]
["bitfinex","SOLUSD",1726671366476,7.7924,128.33,128.29,24.5891619]
["bitfinex","SOLUSD",1726671366857,7.792,128.34,128.29,24.5891619]
["bitfinex","SOLUSD",1726671367056,20.0,128.35,128.29,24.5891619]
["bitfinex","SOLUSD",1726671367057,7.7912,128.35,128.3,19.485]
["bitfinex","SOLUSD",1726671367261,7.7907,128.36,128.31,7.7931]
["bitfinex","SOLUSD",1726671367581,7.7907,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1726671367875,7.79,128.37,128.33,9.35064502]
["bitfinex","SOLUSD",1726671368047,7.7895,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1726671368462,7.7888,128.39,128.35,9.34911211]
["bitfinex","SOLUSD",1726671368672,7.7883,128.4,128.36,1.55797094]
["bitfinex","SOLUSD",1726671368978,7.7877,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1726671369155,7.7877,128.41,128.36,28.82447094]
["bitfinex","SOLUSD",1726671369351,7.7882,128.4,128.36,27.2665]
["bitfinex","SOLUSD",1726671371784,7.7877,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1726671372077,0.2485619,128.42,128.38,9.34696031]
["bitfinex","SOLUSD",1726671372984,8.0355619,128.42,128.37,7.7898]
["bitfinex","SOLUSD",1726671373367,7.7876,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1726671375869,7.7882,128.4,128.36,27.2665]
["bitfinex","SOLUSD",1726671376253,7.7877,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1726671378953,7.7877,128.41,128.37,9.34753668]
["bitfinex","SOLUSD",1726671379351,8.0356619,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726671379581,8.0356619,128.42,128.39,1.55754186]
["bitfinex","SOLUSD",1726671379975,8.0356619,128.42,128.38,9.34684414]
["bitfinex","SOLUSD",1726671380153,8.0356619,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726671381178,9.34203922,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1726671381378,7.7876,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1726671381682,0.2485619,128.42,128.36,19.4761]
["bitfinex","SOLUSD",1726671381864,7.7893,128.38,128.34,23.832]
["bitfinex","SOLUSD",1726671382070,7.7905,128.37,128.34,16.0407]
["bitfinex","SOLUSD",1726671382378,7.7906,128.36,128.34,16.0407]
["bitfinex","SOLUSD",1726671382562,7.7903,128.37,128.34,16.0407]
["bitfinex","SOLUSD",1726671382881,7.7908,128.36,128.34,16.0407]
["bitfinex","SOLUSD",1726671384380,7.7911,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1726671386081,0.12549,128.38,128.32,7.7928]
["bitfinex","SOLUSD",1726671386280,7.7901,128.37,128.33,9.35051645]
["bitfinex","SOLUSD",1726671386582,7.7894,128.38,128.33,7.7921]
["bitfinex","SOLUSD",1726671387084,20.0,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1726671387463,7.7892,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1726671388191,7.7892,128.39,128.35,9.3491257]
["bitfinex","SOLUSD",1726671388487,7.7881,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1726671389186,7.7877,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1726671389501,7.7877,128.41,128.36,23.115]
["bitfinex","SOLUSD",1726671389789,0.2485619,128.42,128.36,23.115]
["bitfinex","SOLUSD",1726671389790,7.7883,128.4,128.36,23.115]
["bitfinex","SOLUSD",1726671391884,7.7883,128.4,128.36,24.67286884]
["bitfinex","SOLUSD",1726671392391,7.7877,128.41,128.37,9.34776731]
["bitfinex","SOLUSD",1726671392690,8.0356619,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726671393760,7.7875,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1726671394171,7.7875,128.41,128.37,7.7897]
["bitfinex","SOLUSD",1726671395088,8.0356619,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726671395770,8.0356619,128.42,128.38,27.2625]
["bitfinex","SOLUSD",1726671396893,7.7875,128.41,128.38,19.4732]
["bitfinex","SOLUSD",1726671397100,7.7875,128.41,128.38,27.2625]
["bitfinex","SOLUSD",1726671397390,8.0356619,128.42,128.39,1.55762285]
["bitfinex","SOLUSD",1726671397573,8.0356619,128.42,128.38,28.82007463]
["bitfinex","SOLUSD",1726671397987,0.2485619,128.42,128.39,7.7885]
["bitfinex","SOLUSD",1726671398197,0.2485619,128.42,128.4,21.02750517]
["bitfinex","SOLUSD",1726671398398,0.2485619,128.42,128.41,23.8517]
["bitfinex","SOLUSD",1726671398778,0.2485619,128.42,128.41,24.22817]
["bitfinex","SOLUSD",1726671400804,0.2485619,128.42,128.41,16.0642]
["bitfinex","SOLUSD",1726671401003,0.2485619,128.42,128.38,15.45]
["bitfinex","SOLUSD",1726671401173,7.788,128.41,128.38,15.45]
["bitfinex","SOLUSD",1726671402498,7.7885,128.4,128.38,15.45]
["bitfinex","SOLUSD",1726671402700,7.7877,128.41,128.38,15.45]
["bitfinex","SOLUSD",1726671403810,8.0356619,128.42,128.38,24.79687733]
["bitfinex","SOLUSD",1726671404101,8.0356619,128.42,128.38,23.2393]
["bitfinex","SOLUSD",1726671404394,0.2485619,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1726671404598,21.80300112,128.42,128.38,15.45]
["bitfinex","SOLUSD",1726671404983,7.7879,128.41,128.38,15.45]
["bitfinex","SOLUSD",1726671407678,28.0355619,128.42,128.38,23.2393]
["bitfinex","SOLUSD",1726671408082,20.2485619,128.42,128.39,19.4716]
["bitfinex","SOLUSD",1726671408386,20.2485619,128.42,128.39,27.2601]
["bitfinex","SOLUSD",1726671408594,0.2485619,128.42,128.39,27.2601]
["bitfinex","SOLUSD",1726671408799,0.2485619,128.42,128.4,7.788]
["bitfinex","SOLUSD",1726671409486,0.2485619,128.42,128.41,1.55726957]
["bitfinex","SOLUSD",1726671411383,0.2485619,128.42,128.4,7.788]
["bitfinex","SOLUSD",1726671412803,0.2485619,128.42,128.41,1.55724442]
["bitfinex","SOLUSD",1726671413914,0.2485619,128.42,128.41,9.34474442]
["bitfinex","SOLUSD",1726671414207,0.2485619,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1726671415504,0.2485619,128.42,128.41,7.91299]
["bitfinex","SOLUSD",1726671416586,0.2485619,128.42,128.41,0.12549]
["bitfinex","SOLUSD",1726671417085,0.2485619,128.42,128.41,1.68257807]
["bitfinex","SOLUSD",1726671417685,0.2485619,128.42,128.41,9.47007807]
["bitfinex","SOLUSD",1726671418116,0.2485619,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1726671418406,0.2485619,128.42,128.39,19.4716]
["bitfinex","SOLUSD",1726671418710,0.2485619,128.42,128.39,27.2599]
["bitfinex","SOLUSD",1726671419393,8.0357619,128.42,128.39,19.4716]
["bitfinex","SOLUSD",1726671419603,8.0357619,128.42,128.38,23.2393]
["bitfinex","SOLUSD",1726671419808,7.7875,128.41,128.38,15.45]
["bitfinex","SOLUSD",1726671420596,7.7875,128.41,128.37,13.9994]
["bitfinex","SOLUSD",1726671421609,0.2485619,128.42,128.35,16.1481]
["bitfinex","SOLUSD",1726671421610,7.7893,128.38,128.35,16.1481]
["bitfinex","SOLUSD",1726671421992,7.7893,128.38,128.33,27.272]
["bitfinex","SOLUSD",1726671422191,7.7901,128.37,128.33,19.4798]
["bitfinex","SOLUSD",1726671422990,19.7162619,128.42,128.32,16.1481]
["bitfinex","SOLUSD",1726671422991,20.0,128.38,128.32,16.1481]
["bitfinex","SOLUSD",1726671423196,19.4769,128.36,128.29,16.3966619]
["bitfinex","SOLUSD",1726671423397,7.7924,128.33,128.29,16.3966619]
["bitfinex","SOLUSD",1726671424509,43.776884,128.36,128.3,9.35226073]
["bitfinex","SOLUSD",1726671424822,20.0,128.34,128.3,9.35226073]
["bitfinex","SOLUSD",1726671425509,20.0,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1726671425901,7.7917,128.35,128.32,1.55831507]
["bitfinex","SOLUSD",1726671426224,7.7917,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1726671426596,7.7906,128.36,128.32,7.793]
["bitfinex","SOLUSD",1726671431623,7.2906,128.36,128.32,7.793]
["bitfinex","SOLUSD",1726671432322,7.7914,128.35,128.32,0.12549]
["bitfinex","SOLUSD",1726671434034,7.7914,128.35,128.31,27.2764]
["bitfinex","SOLUSD",1726671435331,7.7903,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1726671436738,20.0,128.38,128.32,0.37647]
["bitfinex","SOLUSD",1726671436739,7.7912,128.35,128.32,0.37647]
["bitfinex","SOLUSD",1726671437041,7.7912,128.35,128.32,0.25098]
["bitfinex","SOLUSD",1726671437216,7.7919,128.34,128.3,7.794]
["bitfinex","SOLUSD",1726671437420,7.7924,128.33,128.3,0.25098]
["bitfinex","SOLUSD",1726671437808,7.7924,128.33,128.29,24.1912619]
["bitfinex","SOLUSD",1726671438116,7.793,128.32,128.29,16.3966619]
["bitfinex","SOLUSD",1726671438330,7.793,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671438539,7.793,128.32,128.29,8.0433619]
["bitfinex","SOLUSD",1726671438913,7.7925,128.33,128.29,8.0433619]
["bitfinex","SOLUSD",1726671440332,19.4752,128.37,128.3,8.17057]
["bitfinex","SOLUSD",1726671440333,7.7919,128.34,128.3,8.17057]
["bitfinex","SOLUSD",1726671440528,7.7913,128.35,128.31,7.7935]
["bitfinex","SOLUSD",1726671440825,7.7913,128.35,128.32,1.55818503]
["bitfinex","SOLUSD",1726671441031,7.7913,128.35,128.33,1.55815986]
["bitfinex","SOLUSD",1726671441637,7.7907,128.36,128.33,1.55815986]
["bitfinex","SOLUSD",1726671442621,7.7907,128.36,128.33,0.12549]
["bitfinex","SOLUSD",1726671443215,7.7912,128.35,128.33,0.12549]
["bitfinex","SOLUSD",1726671444239,7.7912,128.35,128.32,0.25098]
["bitfinex","SOLUSD",1726671444431,44.027864,128.39,128.3,19.4852]
["bitfinex","SOLUSD",1726671444635,7.7928,128.33,128.29,8.0431619]
["bitfinex","SOLUSD",1726671444828,7.793,128.32,128.29,8.0431619]
["bitfinex","SOLUSD",1726671445036,7.793,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671446735,7.7936,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671447227,7.7942,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671447428,19.4796,128.34,128.29,0.2485619]
["bitfinex","SOLUSD",1726671448424,7.7938,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671452335,19.4796,128.34,128.29,0.2485619]
["bitfinex","SOLUSD",1726671452336,7.7942,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671454341,7.7938,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671461456,7.7932,128.32,128.29,0.2485619]
["bitfinex","SOLUSD",1726671461634,20.0,128.35,128.3,7.7938]
["bitfinex","SOLUSD",1726671462246,20.0,128.36,128.3,7.7938]
["bitfinex","SOLUSD",1726671462657,20.0,128.36,128.29,19.7350619]
["bitfinex","SOLUSD",1726671463560,7.793,128.32,128.29,19.7350619]
["bitfinex","SOLUSD",1726671465257,7.793,128.32,128.29,27.5298619]
["bitfinex","SOLUSD",1726671465463,7.7925,128.33,128.3,9.60358324]
["bitfinex","SOLUSD",1726671465753,20.0,128.36,128.3,9.60358324]
["bitfinex","SOLUSD",1726671465963,7.7922,128.34,128.3,9.60358324]
["bitfinex","SOLUSD",1726671466259,7.7922,128.34,128.3,8.04508]
["bitfinex","SOLUSD",1726671466864,7.7924,128.33,128.3,8.04508]
["bitfinex","SOLUSD",1726671467458,7.7924,128.33,128.3,0.25098]
["bitfinex","SOLUSD",1726671468251,7.7931,128.32,128.29,19.7350619]
["bitfinex","SOLUSD",1726671468961,7.7931,128.32,128.3,1.68395424]
["bitfinex","SOLUSD",1726671469159,20.0,128.37,128.31,1.55846585]
["bitfinex","SOLUSD",1726671469466,7.7919,128.34,128.31,0.12549]
["bitfinex","SOLUSD",1726671472438,1.35474751,128.38,128.33,0.37647]
["bitfinex","SOLUSD",1726671472642,19.4705,128.4,128.34,1.55800757]
["bitfinex","SOLUSD",1726671472960,7.7903,128.37,128.34,1.55800757]
["bitfinex","SOLUSD",1726671473360,7.7903,128.37,128.33,8.16847]
["bitfinex","SOLUSD",1726671473537,7.7906,128.36,128.33,8.16847]
["bitfinex","SOLUSD",1726671475182,7.7912,128.35,128.32,22.86]
["bitfinex","SOLUSD",1726671475544,7.7912,128.35,128.32,15.0673]
["bitfinex","SOLUSD",1726671476249,7.7924,128.33,128.3,0.12549]
["bitfinex","SOLUSD",1726671477064,7.7924,128.33,128.3,7.91959]
["bitfinex","SOLUSD",1726671477251,7.792,128.34,128.3,7.91969]
["bitfinex","SOLUSD",1726671477857,7.792,128.34,128.31,0.12549]
["bitfinex","SOLUSD",1726671478268,7.7924,128.33,128.3,0.12549]
["bitfinex","SOLUSD",1726671478473,7.7924,128.33,128.29,24.2975619]
["bitfinex","SOLUSD",1726671479967,7.7924,128.33,128.3,0.12549]
["bitfinex","SOLUSD",1726671480967,7.793,128.32,128.29,16.5029619]
["bitfinex","SOLUSD",1726671481198,7.7937,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726671481472,7.7942,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671492079,47.2797,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726671492292,71.056584,128.3,128.29,6.19e-05]
["bitfinex","SOLUSD",1726671492591,7.7966,128.26,128.25,0.2485619]
["bitfinex","SOLUSD",1726671493766,51.573484,128.26,128.25,0.2485619]
["bitfinex","SOLUSD",1726671495281,7.799,128.22,128.21,0.2485619]
["bitfinex","SOLUSD",1726671495570,27.799,128.22,128.21,0.2485619]
["bitfinex","SOLUSD",1726671496262,51.575884,128.22,128.21,0.2485619]
["bitfinex","SOLUSD",1726671497994,51.575884,128.22,128.17,0.2485619]
["bitfinex","SOLUSD",1726671497995,7.8015,128.18,128.17,0.2485619]
["bitfinex","SOLUSD",1726671498171,51.578384,128.18,128.17,0.2485619]
["bitfinex","SOLUSD",1726671498365,27.8015,128.18,128.17,0.2485619]
["bitfinex","SOLUSD",1726671499763,20.0,128.18,128.17,0.2485619]
["bitfinex","SOLUSD",1726671499976,7.8008,128.2,128.17,0.2485619]
["bitfinex","SOLUSD",1726671500178,7.7994,128.22,128.17,1.80881769]
["bitfinex","SOLUSD",1726671500504,13.42596884,128.26,128.17,1.80881769]
["bitfinex","SOLUSD",1726671500505,7.7979,128.24,128.18,9.61239092]
["bitfinex","SOLUSD",1726671500801,7.7986,128.23,128.18,9.61239092]
["bitfinex","SOLUSD",1726671501301,7.7978,128.25,128.19,7.92629]
["bitfinex","SOLUSD",1726671501695,20.0,128.24,128.19,7.92629]
["bitfinex","SOLUSD",1726671501901,27.7979,128.24,128.19,7.92629]
["bitfinex","SOLUSD",1726671502091,7.7979,128.24,128.19,7.92629]
["bitfinex","SOLUSD",1726671502406,7.7973,128.25,128.2,9.35993084]
["bitfinex","SOLUSD",1726671502600,7.7973,128.25,128.21,1.55968014]
["bitfinex","SOLUSD",1726671502998,7.7973,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1726671503405,7.7967,128.26,128.21,7.7996]
["bitfinex","SOLUSD",1726671503723,20.0,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1726671504010,7.7973,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1726671504913,7.7973,128.25,128.2,8.05108]
["bitfinex","SOLUSD",1726671505706,7.7964,128.27,128.22,7.92429]
["bitfinex","SOLUSD",1726671506004,7.7964,128.27,128.23,1.55939117]
["bitfinex","SOLUSD",1726671506215,7.7964,128.27,128.24,1.55937408]
["bitfinex","SOLUSD",1726671507207,20.0,128.25,128.21,6.4095]
["bitfinex","SOLUSD",1726671507381,7.7983,128.24,128.21,6.4095]
["bitfinex","SOLUSD",1726671507581,7.7986,128.23,128.2,16.069]
["bitfinex","SOLUSD",1726671507982,7.798,128.24,128.2,16.069]
["bitfinex","SOLUSD",1726671508391,20.0,128.24,128.21,0.12549]
["bitfinex","SOLUSD",1726671508791,7.7973,128.25,128.21,0.12549]
["bitfinex","SOLUSD",1726671509198,7.7973,128.25,128.21,7.92499]
["bitfinex","SOLUSD",1726671510382,7.7967,128.26,128.21,7.92499]
["bitfinex","SOLUSD",1726671510587,27.7974,128.25,128.21,7.92499]
["bitfinex","SOLUSD",1726671511916,7.7974,128.25,128.21,7.92499]
["bitfinex","SOLUSD",1726671515500,7.7967,128.26,128.22,9.60940535]
["bitfinex","SOLUSD",1726671516692,20.0,128.25,128.22,9.60940535]
["bitfinex","SOLUSD",1726671516891,20.0,128.25,128.22,8.04988]
["bitfinex","SOLUSD",1726671517616,19.7336619,128.31,128.25,0.12549]
["bitfinex","SOLUSD",1726671517825,7.795,128.29,128.25,8.04818]
["bitfinex","SOLUSD",1726671518024,7.7943,128.3,128.26,7.7965]
["bitfinex","SOLUSD",1726671518727,7.7943,128.3,128.25,23.05938]
["bitfinex","SOLUSD",1726671519093,7.7949,128.29,128.25,23.05938]
["bitfinex","SOLUSD",1726671519511,7.7954,128.28,128.25,15.26238]
["bitfinex","SOLUSD",1726671519692,7.795,128.29,128.25,15.26238]
["bitfinex","SOLUSD",1726671520317,7.7955,128.28,128.25,15.26238]
["bitfinex","SOLUSD",1726671520616,7.7955,128.28,128.25,15.0114]
["bitfinex","SOLUSD",1726671522100,7.795,128.29,128.25,22.8086]
["bitfinex","SOLUSD",1726671525522,7.7955,128.28,128.25,22.8086]
["bitfinex","SOLUSD",1726671525822,7.796,128.27,128.25,15.0114]
["bitfinex","SOLUSD",1726671526195,7.7966,128.26,128.25,15.0114]
["bitfinex","SOLUSD",1726671526419,7.796,128.28,128.25,15.0114]
["bitfinex","SOLUSD",1726671527021,7.7961,128.27,128.25,15.0114]
["bitfinex","SOLUSD",1726671531607,7.7966,128.26,128.25,15.0114]
["bitfinex","SOLUSD",1726671533206,19.4856,128.3,128.22,7.7988]
["bitfinex","SOLUSD",1726671533207,7.7984,128.23,128.22,15.1218]
["bitfinex","SOLUSD",1726671533412,7.7984,128.23,128.2,6.6407]
["bitfinex","SOLUSD",1726671533614,7.7984,128.23,128.2,14.4409]
["bitfinex","SOLUSD",1726671534233,7.7981,128.24,128.2,14.4409]
["bitfinex","SOLUSD",1726671537124,7.7981,128.24,128.2,33.9415]
["bitfinex","SOLUSD",1726671537321,7.7973,128.25,128.2,26.1413]
["bitfinex","SOLUSD",1726671537562,7.7973,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1726671537842,7.7979,128.24,128.21,7.7994]
["bitfinex","SOLUSD",1726671538226,7.7973,128.25,128.21,7.7994]
["bitfinex","SOLUSD",1726671538627,7.7967,128.26,128.22,9.35846421]
["bitfinex","SOLUSD",1726671538834,20.0,128.25,128.22,7.799]
["bitfinex","SOLUSD",1726671539231,7.7967,128.26,128.22,7.799]
["bitfinex","SOLUSD",1726671539431,20.0,128.25,128.23,1.55940375]
["bitfinex","SOLUSD",1726671539745,27.7973,128.25,128.22,19.4976]
["bitfinex","SOLUSD",1726671539945,27.7973,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1726671540439,27.7973,128.25,128.2,6.89168]
["bitfinex","SOLUSD",1726671540641,20.0,128.25,128.22,7.799]
["bitfinex","SOLUSD",1726671540949,20.0,128.25,128.23,9.35781006]
["bitfinex","SOLUSD",1726671541256,7.7963,128.27,128.24,1.55940693]
["bitfinex","SOLUSD",1726671541424,7.7956,128.28,128.24,9.35720693]
["bitfinex","SOLUSD",1726671541626,7.7949,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1726671542144,7.7943,128.3,128.26,9.35566869]
["bitfinex","SOLUSD",1726671542438,7.7943,128.3,128.27,1.55893898]
["bitfinex","SOLUSD",1726671543438,8.0422619,128.31,128.27,9.35493898]
["bitfinex","SOLUSD",1726671543752,8.0422619,128.31,128.28,1.55886558]
["bitfinex","SOLUSD",1726671544431,0.2485619,128.31,128.28,1.55886558]
["bitfinex","SOLUSD",1726671544631,0.2485619,128.31,128.28,9.35416558]
["bitfinex","SOLUSD",1726671544632,20.2485619,128.31,128.28,9.35416558]
["bitfinex","SOLUSD",1726671544940,0.2485619,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1726671545143,0.2485619,128.31,128.3,1.55863731]
["bitfinex","SOLUSD",1726671546442,0.2485619,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1726671547125,0.2485619,128.31,128.28,0.37647]
["bitfinex","SOLUSD",1726671547536,8.0421619,128.31,128.28,0.37647]
["bitfinex","SOLUSD",1726671547754,8.0421619,128.31,128.27,27.2855]
["bitfinex","SOLUSD",1726671547941,7.7943,128.3,128.26,8.04748]
["bitfinex","SOLUSD",1726671548448,7.7948,128.29,128.26,0.12549]
["bitfinex","SOLUSD",1726671548628,1.80300112,128.31,128.24,15.8143]
["bitfinex","SOLUSD",1726671548836,24.0254459,128.31,128.24,15.8143]
["bitfinex","SOLUSD",1726671549032,7.7964,128.27,128.24,15.8143]
["bitfinex","SOLUSD",1726671551151,7.7964,128.27,128.22,14.47818]
["bitfinex","SOLUSD",1726671551331,7.7967,128.26,128.23,0.12549]
["bitfinex","SOLUSD",1726671551540,7.7967,128.26,128.22,14.35269]
["bitfinex","SOLUSD",1726671554663,7.7967,128.26,128.22,7.92439]
["bitfinex","SOLUSD",1726671554839,7.7972,128.25,128.22,0.12549]
["bitfinex","SOLUSD",1726671555960,7.7987,128.23,128.21,15.7949]
["bitfinex","SOLUSD",1726671556139,7.798,128.24,128.21,15.7949]
["bitfinex","SOLUSD",1726671558560,7.7973,128.25,128.22,1.55957495]
["bitfinex","SOLUSD",1726671558941,20.0,128.25,128.22,7.799]
["bitfinex","SOLUSD",1726671559259,7.7962,128.27,128.23,9.35769722]
["bitfinex","SOLUSD",1726671559458,20.0,128.26,128.23,7.7983]
["bitfinex","SOLUSD",1726671559869,7.7962,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1726671560256,7.7962,128.27,128.24,1.55925758]
["bitfinex","SOLUSD",1726671565863,7.7962,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1726671566755,19.4868,128.3,128.22,27.42199]
["bitfinex","SOLUSD",1726671566756,43.776884,128.29,128.22,27.42199]
["bitfinex","SOLUSD",1726671566962,7.7973,128.25,128.22,19.4976]
["bitfinex","SOLUSD",1726671567546,7.7979,128.24,128.21,15.7949]
["bitfinex","SOLUSD",1726671569257,7.7974,128.25,128.21,23.5945]
["bitfinex","SOLUSD",1726671569562,20.0,128.25,128.22,8.17547]
["bitfinex","SOLUSD",1726671569769,20.0,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1726671570146,7.7962,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1726671570339,7.7966,128.26,128.23,7.7983]
["bitfinex","SOLUSD",1726671571868,7.7962,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1726671572165,43.776884,128.3,128.22,19.87267]
["bitfinex","SOLUSD",1726671572166,20.0,128.28,128.22,0.25098]
["bitfinex","SOLUSD",1726671572369,7.7978,128.25,128.22,0.25098]
["bitfinex","SOLUSD",1726671574669,7.7978,128.25,128.22,8.04998]
["bitfinex","SOLUSD",1726671577685,7.7968,128.26,128.22,8.04998]
["bitfinex","SOLUSD",1726671578165,20.0,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1726671578487,7.7963,128.27,128.24,1.55925444]
["bitfinex","SOLUSD",1726671579892,27.7956,128.28,128.24,9.35675444]
["bitfinex","SOLUSD",1726671580195,27.7956,128.28,128.24,7.7975]
["bitfinex","SOLUSD",1726671582385,7.7961,128.27,128.24,7.7975]
["bitfinex","SOLUSD",1726671582595,7.7967,128.26,128.22,19.74728]
["bitfinex","SOLUSD",1726671583299,7.7967,128.26,128.22,27.54588]
["bitfinex","SOLUSD",1726671586758,7.7963,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1726671586961,7.7963,128.27,128.24,0.12549]
["bitfinex","SOLUSD",1726671587476,20.0,128.27,128.24,27.41769]
["bitfinex","SOLUSD",1726671596012,7.795,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1726671596184,20.0,128.28,128.25,9.35629395]
["bitfinex","SOLUSD",1726671598393,7.7955,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1726671598807,7.7955,128.28,128.24,33.53519]
["bitfinex","SOLUSD",1726671600425,7.796,128.27,128.24,33.53519]
["bitfinex","SOLUSD",1726671600790,7.7956,128.28,128.24,33.53519]
["bitfinex","SOLUSD",1726671601090,20.0,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1726671601805,20.0,128.29,128.27,7.796]
["bitfinex","SOLUSD",1726671601996,8.0422619,128.31,128.28,1.55887949]
["bitfinex","SOLUSD",1726671601997,20.0,128.3,128.28,1.55887949]
["bitfinex","SOLUSD",1726671602206,27.7942,128.3,128.28,1.55887949]
["bitfinex","SOLUSD",1726671603114,27.7942,128.3,128.27,1.55885593]
["bitfinex","SOLUSD",1726671605096,20.0,128.3,128.27,9.35455593]
["bitfinex","SOLUSD",1726671606420,7.7942,128.3,128.27,9.35455593]
["bitfinex","SOLUSD",1726671607603,20.0,128.3,128.27,9.35455593]
["bitfinex","SOLUSD",1726671608495,0.2485619,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1726671608701,0.2485619,128.31,128.29,1.55867469]
["bitfinex","SOLUSD",1726671608924,0.2485619,128.31,128.3,1.5586517]
["bitfinex","SOLUSD",1726671609224,8.0422619,128.31,128.28,19.4884]
["bitfinex","SOLUSD",1726671609518,0.2485619,128.31,128.27,0.12549]
["bitfinex","SOLUSD",1726671609714,7.7959,128.28,128.26,15.4296]
["bitfinex","SOLUSD",1726671609931,7.795,128.29,128.26,15.4296]
["bitfinex","SOLUSD",1726671610597,7.7956,128.28,128.26,15.4296]
["bitfinex","SOLUSD",1726671610800,7.7961,128.27,128.24,25.6119]
["bitfinex","SOLUSD",1726671611007,20.2485619,128.31,128.24,25.6119]
["bitfinex","SOLUSD",1726671611215,0.2485619,128.31,128.26,7.796]
["bitfinex","SOLUSD",1726671612008,20.0,128.3,128.27,9.35478343]
["bitfinex","SOLUSD",1726671612933,20.0,128.3,128.27,7.7959]
["bitfinex","SOLUSD",1726671613502,27.7943,128.3,128.26,43.5653]
["bitfinex","SOLUSD",1726671615022,0.2485619,128.31,128.27,1.93536562]
["bitfinex","SOLUSD",1726671615230,0.2485619,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1726671615406,0.2485619,128.31,128.3,9.35280783]
["bitfinex","SOLUSD",1726671618210,0.2485619,128.31,128.29,6.4342]
["bitfinex","SOLUSD",1726671618838,0.2485619,128.31,128.28,27.2834]
["bitfinex","SOLUSD",1726671619303,8.0422619,128.31,128.28,19.4882]
["bitfinex","SOLUSD",1726671620011,0.2485619,128.31,128.28,27.2835]
["bitfinex","SOLUSD",1726671621538,0.2485619,128.31,128.29,8.17117]
["bitfinex","SOLUSD",1726671621746,0.2485619,128.31,128.3,1.55851923]
["bitfinex","SOLUSD",1726671621917,0.2485619,128.31,128.3,9.72918923]
["bitfinex","SOLUSD",1726671623026,0.2485619,128.31,128.3,20.95655873]
["bitfinex","SOLUSD",1726671623325,0.2485619,128.31,128.3,37.57755873]
["bitfinex","SOLUSD",1726671623532,0.2485619,128.31,128.3,26.35018923]
["bitfinex","SOLUSD",1726671623855,0.2485619,128.31,128.3,24.79167]
["bitfinex","SOLUSD",1726671625149,0.2485619,128.31,128.3,16.621]
["bitfinex","SOLUSD",1726671626144,0.2485619,128.31,128.3,24.4152]
["bitfinex","SOLUSD",1726671626528,0.2485619,128.31,128.3,24.79167]
["bitfinex","SOLUSD",1726671627757,0.2485619,128.31,128.3,59.7959235]
["bitfinex","SOLUSD",1726671628434,0.2485619,128.31,128.3,61.35406258]
["bitfinex","SOLUSD",1726671629534,0.2485619,128.31,128.3,56.37269308]
["bitfinex","SOLUSD",1726671629846,0.2485619,128.31,128.3,67.60006258]
["bitfinex","SOLUSD",1726671630440,0.2485619,128.31,128.3,87.60006258]
["bitfinex","SOLUSD",1726671631134,0.2485619,128.31,128.3,86.0419235]
["bitfinex","SOLUSD",1726671631332,0.2485619,128.31,128.3,31.03767]
["bitfinex","SOLUSD",1726671631653,0.2485619,128.31,128.3,24.79167]
["bitfinex","SOLUSD",1726671631863,0.2485619,128.31,128.3,24.54069]
["bitfinex","SOLUSD",1726671632340,0.2485619,128.31,128.3,7.7942]
["bitfinex","SOLUSD",1726671633456,0.2485619,128.31,128.29,7.7947]
["bitfinex","SOLUSD",1726671633955,0.2485619,128.31,128.26,15.5148]
["bitfinex","SOLUSD",1726671634257,8.0423619,128.31,128.27,7.796]
["bitfinex","SOLUSD",1726671634625,0.2485619,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1726671635261,20.2485619,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1726671636150,0.2485619,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1726671636353,0.2485619,128.31,128.29,1.55866176]
["bitfinex","SOLUSD",1726671636659,0.2485619,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1726671637125,8.0423619,128.31,128.27,27.53698]
["bitfinex","SOLUSD",1726671637745,7.7942,128.3,128.27,27.53698]
["bitfinex","SOLUSD",1726671637931,0.2485619,128.31,128.26,15.5148]
["bitfinex","SOLUSD",1726671637932,7.7949,128.29,128.26,23.3112]
["bitfinex","SOLUSD",1726671638129,7.7949,128.29,128.26,15.5148]
["bitfinex","SOLUSD",1726671639861,7.7949,128.29,128.26,23.3113]
["bitfinex","SOLUSD",1726671640230,0.2485619,128.31,128.27,9.35495902]
["bitfinex","SOLUSD",1726671640434,8.0422619,128.31,128.27,9.35495902]
["bitfinex","SOLUSD",1726671640632,8.0422619,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1726671641155,8.0422619,128.31,128.27,8.17227]
["bitfinex","SOLUSD",1726671641638,0.2485619,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1726671641842,8.0422619,128.31,128.28,9.3540383]
["bitfinex","SOLUSD",1726671642045,8.0422619,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1726671642938,0.2485619,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1726671643261,20.2485619,128.31,128.28,7.7953]
["bitfinex","SOLUSD",1726671645034,20.2485619,128.31,128.28,27.2837]
["bitfinex","SOLUSD",1726671645229,0.2485619,128.31,128.29,1.55869989]
["bitfinex","SOLUSD",1726671645432,0.2485619,128.31,128.3,1.55853878]
["bitfinex","SOLUSD",1726671645638,0.2485619,128.31,128.3,27.65617]
["bitfinex","SOLUSD",1726671646156,0.2485619,128.31,128.3,27.53068]
["bitfinex","SOLUSD",1726671646737,0.2485619,128.31,128.3,19.73648]
["bitfinex","SOLUSD",1726671647235,0.2485619,128.31,128.3,19.4855]
["bitfinex","SOLUSD",1726671647652,0.2485619,128.31,128.28,7.92079]
["bitfinex","SOLUSD",1726671647839,8.0421619,128.31,128.27,27.2847]
["bitfinex","SOLUSD",1726671648039,0.2485619,128.31,128.29,7.7943]
["bitfinex","SOLUSD",1726671648256,0.2485619,128.31,128.3,9.35268588]
["bitfinex","SOLUSD",1726671648869,0.2485619,128.31,128.3,20.58005538]
["bitfinex","SOLUSD",1726671649052,0.2485619,128.31,128.3,20.95652538]
["bitfinex","SOLUSD",1726671649762,0.2485619,128.31,128.3,43.1749235]
["bitfinex","SOLUSD",1726671652995,0.2485619,128.31,128.3,31.947554]
["bitfinex","SOLUSD",1726671655182,0.2485619,128.31,128.3,43.1749235]
["bitfinex","SOLUSD",1726671657881,0.2485619,128.31,128.3,0.37647]
["bitfinex","SOLUSD",1726671661694,0.2485619,128.31,128.3,24.153354]
["bitfinex","SOLUSD",1726671666278,0.2485619,128.31,128.3,25.71151693]
["bitfinex","SOLUSD",1726671666478,0.2485619,128.31,128.3,0.37647]
["bitfinex","SOLUSD",1726671667291,0.2485619,128.31,128.3,0.25098]
["bitfinex","SOLUSD",1726671667513,0.2485619,128.31,128.29,19.487]
["bitfinex","SOLUSD",1726671667883,8.0421619,128.31,128.26,71.7315]
["bitfinex","SOLUSD",1726671668203,8.0421619,128.31,128.26,65.5148]
["bitfinex","SOLUSD",1726671668597,7.7949,128.29,128.24,88.9883]
["bitfinex","SOLUSD",1726671669204,7.7944,128.3,128.24,88.9883]
["bitfinex","SOLUSD",1726671670412,7.7944,128.3,128.25,0.37647]
["bitfinex","SOLUSD",1726671671478,8.0423619,128.31,128.25,0.37647]
["bitfinex","SOLUSD",1726671671686,0.2485619,128.31,128.27,24.153354]
["bitfinex","SOLUSD",1726671672311,0.2485619,128.31,128.29,0.12549]
["bitfinex","SOLUSD",1726671672498,0.2485619,128.31,128.29,1.68395881]
["bitfinex","SOLUSD",1726671672894,0.2485619,128.31,128.3,0.25098]
["bitfinex","SOLUSD",1726671673613,0.2485619,128.31,128.3,0.37647]
["bitfinex","SOLUSD",1726671675798,0.2485619,128.31,128.3,1.93479343]
["bitfinex","SOLUSD",1726671676605,0.2485619,128.31,128.3,74.153354]
["bitfinex","SOLUSD",1726671676812,0.2485619,128.31,128.3,106.93904261]
["bitfinex","SOLUSD",1726671677113,0.2485619,128.31,128.3,105.3807235]
["bitfinex","SOLUSD",1726671678819,0.2485619,128.35,128.33,50.0]
["bitfinex","SOLUSD",1726671679000,0.2485619,128.35,128.34,56.93836961]
["bitfinex","SOLUSD",1726671679197,0.2485619,128.35,128.34,35.3807235]
["bitfinex","SOLUSD",1726671679399,0.2485619,128.35,128.34,24.153354]
["bitfinex","SOLUSD",1726671679996,0.2485619,128.35,128.34,0.37647]
["bitfinex","SOLUSD",1726671680421,0.2485619,128.35,128.31,23.902374]
["bitfinex","SOLUSD",1726671680619,8.0401619,128.35,128.3,20.0]
["bitfinex","SOLUSD",1726671680923,7.7922,128.34,128.29,16.4143]
["bitfinex","SOLUSD",1726671681422,7.7922,128.34,128.27,61.2273695]
["bitfinex","SOLUSD",1726671681423,7.7924,128.33,128.27,61.2273695]
["bitfinex","SOLUSD",1726671681621,7.7935,128.32,128.26,21.7157]
["bitfinex","SOLUSD",1726671681789,7.794,128.31,128.26,15.6916]
["bitfinex","SOLUSD",1726671682324,19.7267619,128.35,128.26,15.6916]
["bitfinex","SOLUSD",1726671682497,7.7932,128.32,128.26,15.6916]
["bitfinex","SOLUSD",1726671682898,7.7932,128.32,128.27,0.37647]
["bitfinex","SOLUSD",1726671683200,7.7932,128.32,128.28,1.5586509]
["bitfinex","SOLUSD",1726671683717,19.7267619,128.35,128.28,1.5586509]
["bitfinex","SOLUSD",1726671683967,7.7937,128.31,128.26,20.0]
["bitfinex","SOLUSD",1726671684098,7.7937,128.31,128.27,1.55866188]
["bitfinex","SOLUSD",1726671684424,7.7937,128.31,128.28,0.37647]
["bitfinex","SOLUSD",1726671684917,7.7937,128.31,128.29,1.55866549]
["bitfinex","SOLUSD",1726671685225,7.7926,128.33,128.3,1.55866559]
["bitfinex","SOLUSD",1726671685414,7.793,128.32,128.28,0.37647]
["bitfinex","SOLUSD",1726671687216,7.7942,128.3,128.28,0.37647]
["bitfinex","SOLUSD",1726671687401,7.7942,128.3,128.24,38.9883]
["bitfinex","SOLUSD",1726671687607,7.7949,128.29,128.24,38.9883]
["bitfinex","SOLUSD",1726671688123,7.7943,128.3,128.25,1.55887577]
["bitfinex","SOLUSD",1726671688544,7.7943,128.3,128.24,38.9883]
["bitfinex","SOLUSD",1726671688726,7.7943,128.3,128.25,0.12549]
["bitfinex","SOLUSD",1726671688927,7.7943,128.3,128.26,0.25098]
["bitfinex","SOLUSD",1726671689445,7.7943,128.3,128.27,1.68430866]
["bitfinex","SOLUSD",1726671693123,7.7943,128.3,128.27,0.12549]
["bitfinex","SOLUSD",1726671693318,7.7943,128.3,128.27,1.6843106]
["bitfinex","SOLUSD",1726671695832,7.7943,128.3,128.29,0.12549]
["bitfinex","SOLUSD",1726671696044,7.7943,128.3,128.29,0.37647]
["bitfinex","SOLUSD",1726671697153,7.7943,128.3,128.27,0.37647]
["bitfinex","SOLUSD",1726671697557,7.7943,128.3,128.27,1.93515936]
["bitfinex","SOLUSD",1726671698146,7.7943,128.3,128.27,0.37647]
["bitfinex","SOLUSD",1726671701364,7.2943,128.3,128.27,0.37647]
["bitfinex","SOLUSD",1726671702039,7.2943,128.3,128.29,0.37647]
["bitfinex","SOLUSD",1726671702237,19.4796,128.34,128.3,23.776884]
["bitfinex","SOLUSD",1726671702541,19.4796,128.34,128.31,1.93471013]
["bitfinex","SOLUSD",1726671702752,19.4796,128.34,128.31,0.37647]
["bitfinex","SOLUSD",1726671707176,19.4796,128.34,128.33,0.37647]
["bitfinex","SOLUSD",1726671707380,19.4796,128.34,128.33,1.9345941]
["bitfinex","SOLUSD",1726671707839,19.4796,128.34,128.33,0.37647]
["bitfinex","SOLUSD",1726671712975,16.9796,128.34,128.33,0.37647]
["bitfinex","SOLUSD",1726671713181,24.7714,128.34,128.33,0.12549]
["bitfinex","SOLUSD",1726671713382,7.7925,128.33,128.29,70.0]
["bitfinex","SOLUSD",1726671714283,7.7931,128.32,128.27,50.0]
["bitfinex","SOLUSD",1726671714771,7.7931,128.32,128.27,61.21209024]
["bitfinex","SOLUSD",1726671714980,7.7931,128.32,128.29,50.0]
["bitfinex","SOLUSD",1726671715574,7.7931,128.32,128.3,24.027864]
["bitfinex","SOLUSD",1726671716487,7.7931,128.32,128.31,0.37647]
["bitfinex","SOLUSD",1726671721668,7.7931,128.32,128.31,1.93480236]
["bitfinex","SOLUSD",1726671722183,16.9796,128.34,128.32,23.776884]
["bitfinex","SOLUSD",1726671722386,16.9796,128.34,128.33,106.92343623]
["bitfinex","SOLUSD",1726671722588,16.9796,128.34,128.33,120.89424424]
["bitfinex","SOLUSD",1726671723391,16.9796,128.34,128.33,59.682154]
["bitfinex","SOLUSD",1726671725498,16.9796,128.34,128.33,109.682154]
["bitfinex","SOLUSD",1726671734004,16.9796,128.34,128.33,127.19462512]
["bitfinex","SOLUSD",1726671734508,16.9796,128.34,128.33,128.75250437]
["bitfinex","SOLUSD",1726671735013,16.9796,128.34,128.33,135.10020437]
["bitfinex","SOLUSD",1726671735702,0.2485619,128.35,128.33,135.10020437]
["bitfinex","SOLUSD",1726671735886,0.2485619,128.35,128.34,43.776884]
["bitfinex","SOLUSD",1726671736088,0.2485619,128.35,128.34,45.33444008]
["bitfinex","SOLUSD",1726671736301,38.94,128.41,128.37,50.0]
["bitfinex","SOLUSD",1726671736524,38.94,128.41,128.37,93.776884]
["bitfinex","SOLUSD",1726671737896,38.94,128.41,128.37,94.153354]
["bitfinex","SOLUSD",1726671738289,46.7276,128.41,128.37,94.153354]
["bitfinex","SOLUSD",1726671745893,46.7276,128.41,128.37,106.90763687]
["bitfinex","SOLUSD",1726671746598,46.7276,128.41,128.37,105.350101]
["bitfinex","SOLUSD",1726671761512,46.7276,128.41,128.4,94.153354]
["bitfinex","SOLUSD",1726671761513,38.94,128.41,128.4,94.153354]
["bitfinex","SOLUSD",1726671761711,38.94,128.41,128.4,105.350101]
["bitfinex","SOLUSD",1726671762016,33.2225483,128.41,128.4,105.350101]
["bitfinex","SOLUSD",1726671766738,19.4632,128.45,128.43,70.12549]
["bitfinex","SOLUSD",1726671766936,19.4632,128.45,128.43,105.099121]
["bitfinex","SOLUSD",1726671768946,19.4632,128.45,128.43,105.350101]
["bitfinex","SOLUSD",1726671769447,0.2485619,128.46,128.45,50.0]
["bitfinex","SOLUSD",1726671769740,0.2485619,128.46,128.45,106.52969944]
["bitfinex","SOLUSD",1726671770352,0.2485619,128.46,128.45,114.31479944]
["bitfinex","SOLUSD",1726671770739,0.2485619,128.46,128.45,112.758731]
["bitfinex","SOLUSD",1726671771250,0.2485619,128.46,128.45,81.561984]
["bitfinex","SOLUSD",1726671771430,0.2485619,128.46,128.45,57.7851]
["bitfinex","SOLUSD",1726671772255,0.2485619,128.46,128.45,70.53815927]
["bitfinex","SOLUSD",1726671772446,0.2485619,128.46,128.45,68.981847]
["bitfinex","SOLUSD",1726671772649,0.2485619,128.46,128.45,113.135201]
["bitfinex","SOLUSD",1726671773028,0.2485619,128.46,128.45,70.0]
["bitfinex","SOLUSD",1726671773633,8.0330619,128.46,128.43,50.0]
["bitfinex","SOLUSD",1726671773845,8.0330619,128.46,128.43,57.7862]
["bitfinex","SOLUSD",1726671774156,8.0330619,128.46,128.43,50.0]
["bitfinex","SOLUSD",1726671775238,8.0330619,128.46,128.44,20.0]
["bitfinex","SOLUSD",1726671775554,8.0330619,128.46,128.45,0.37647]
["bitfinex","SOLUSD",1726671778641,8.0330619,128.46,128.45,1.93315827]
["bitfinex","SOLUSD",1726671780350,8.0330619,128.46,128.45,0.37647]
["bitfinex","SOLUSD",1726671781354,8.0330619,128.46,128.45,24.153354]
["bitfinex","SOLUSD",1726671781658,8.0330619,128.46,128.45,25.71006029]
["bitfinex","SOLUSD",1726671781957,8.0330619,128.46,128.45,24.153354]
["bitfinex","SOLUSD",1726671784841,0.2485619,128.46,128.45,24.153354]
["bitfinex","SOLUSD",1726671786866,0.2485619,128.46,128.45,25.70997299]
["bitfinex","SOLUSD",1726671787566,0.2485619,128.46,128.45,74.153354]
["bitfinex","SOLUSD",1726671788762,7.7852,128.45,128.43,20.0]
["bitfinex","SOLUSD",1726671788939,7.7852,128.45,128.42,19.4671]
["bitfinex","SOLUSD",1726671789363,0.2485619,128.46,128.43,57.7863]
["bitfinex","SOLUSD",1726671790241,0.2485619,128.46,128.45,0.37647]
["bitfinex","SOLUSD",1726671790442,8.0330619,128.46,128.45,0.12549]
["bitfinex","SOLUSD",1726671790679,7.7856,128.45,128.43,24.027864]
["bitfinex","SOLUSD",1726671790968,8.0330619,128.46,128.43,24.027864]
["bitfinex","SOLUSD",1726671791153,8.0330619,128.46,128.45,0.25098]
["bitfinex","SOLUSD",1726671791154,0.2485619,128.46,128.45,0.25098]
["bitfinex","SOLUSD",1726671791748,0.2485619,128.46,128.45,24.027864]
["bitfinex","SOLUSD",1726671792070,0.2485619,128.46,128.45,24.153354]
["bitfinex","SOLUSD",1726671792576,0.2485619,128.46,128.45,31.938454]
["bitfinex","SOLUSD",1726671792744,0.2485619,128.46,128.45,0.37647]
["bitfinex","SOLUSD",1726671796273,0.2485619,128.46,128.45,1.93309913]
["bitfinex","SOLUSD",1726671796594,0.2485619,128.46,128.45,25.70998313]
["bitfinex","SOLUSD",1726671797280,0.2485619,128.46,128.45,24.153354]
["bitfinex","SOLUSD",1726671797789,0.2485619,128.46,128.45,31.938454]
["bitfinex","SOLUSD",1726671798869,0.2485619,128.46,128.45,24.153354]
["bitfinex","SOLUSD",1726671800290,0.2485619,128.46,128.45,83.49504705]
["bitfinex","SOLUSD",1726671801004,0.2485619,128.46,128.45,0.37647]
["bitfinex","SOLUSD",1726671803873,8.0330619,128.46,128.43,69.4656]
["bitfinex","SOLUSD",1726671804078,8.0330619,128.46,128.43,77.2519]
["bitfinex","SOLUSD",1726671804399,7.7856,128.45,128.41,57.7874]
["bitfinex","SOLUSD",1726671804598,7.7857,128.44,128.41,50.0]
["bitfinex","SOLUSD",1726671804781,15.4393619,128.46,128.4,19.4692]
["bitfinex","SOLUSD",1726671804782,7.7864,128.43,128.4,19.4692]
["bitfinex","SOLUSD",1726671805182,7.787,128.42,128.38,7.7892]
["bitfinex","SOLUSD",1726671806210,7.7876,128.41,128.37,77.2633]
["bitfinex","SOLUSD",1726671806880,7.7876,128.41,128.37,19.4736]
["bitfinex","SOLUSD",1726671807076,7.7883,128.4,128.35,57.7909]
["bitfinex","SOLUSD",1726671807393,7.7888,128.39,128.35,57.7909]
["bitfinex","SOLUSD",1726671808281,7.7882,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1726671808902,7.7882,128.4,128.37,0.12549]
["bitfinex","SOLUSD",1726671809378,7.7889,128.39,128.36,0.37647]
["bitfinex","SOLUSD",1726671809582,7.7895,128.38,128.34,27.2697]
["bitfinex","SOLUSD",1726671810394,7.7895,128.38,128.34,19.4782]
["bitfinex","SOLUSD",1726671811380,7.7895,128.38,128.35,0.37647]
["bitfinex","SOLUSD",1726671812205,20.0,128.4,128.33,0.2485619]
["bitfinex","SOLUSD",1726671812904,7.7904,128.37,128.33,0.2485619]
["bitfinex","SOLUSD",1726671813412,7.7907,128.36,128.33,0.2485619]
["bitfinex","SOLUSD",1726671813791,7.7901,128.37,128.33,8.0408619]
["bitfinex","SOLUSD",1726671814419,7.7901,128.37,128.34,1.55807875]
["bitfinex","SOLUSD",1726671814906,7.7901,128.37,128.33,8.0408619]
["bitfinex","SOLUSD",1726671815107,7.7901,128.37,128.34,0.12549]
["bitfinex","SOLUSD",1726671815313,7.7894,128.38,128.34,7.91699]
["bitfinex","SOLUSD",1726671815528,7.7889,128.39,128.35,9.34905546]
["bitfinex","SOLUSD",1726671815821,7.7889,128.39,128.36,1.55788508]
["bitfinex","SOLUSD",1726671816495,7.7882,128.4,128.36,9.34828508]
["bitfinex","SOLUSD",1726671817598,7.7882,128.4,128.37,0.12549]
["bitfinex","SOLUSD",1726671818012,7.7882,128.4,128.37,0.37647]
["bitfinex","SOLUSD",1726671818211,7.7877,128.41,128.37,9.7240158]
["bitfinex","SOLUSD",1726671822118,7.7882,128.4,128.37,9.7240158]
["bitfinex","SOLUSD",1726671822316,7.7867,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1726671822515,7.7867,128.43,128.4,9.3455876]
["bitfinex","SOLUSD",1726671822701,7.7859,128.44,128.4,9.3455876]
["bitfinex","SOLUSD",1726671823024,21.8929,128.45,128.4,9.3455876]
["bitfinex","SOLUSD",1726671823025,7.7863,128.43,128.4,1.5574876]
["bitfinex","SOLUSD",1726671823215,7.7863,128.43,128.39,27.51108]
["bitfinex","SOLUSD",1726671823412,7.7876,128.41,128.38,0.12549]
["bitfinex","SOLUSD",1726671823593,7.7876,128.41,128.38,0.25098]
["bitfinex","SOLUSD",1726671824023,7.7871,128.42,128.38,8.04018]
["bitfinex","SOLUSD",1726671824228,7.7867,128.43,128.39,7.91379]
["bitfinex","SOLUSD",1726671824532,7.7867,128.43,128.4,0.25098]
["bitfinex","SOLUSD",1726671826123,7.787,128.42,128.4,0.25098]
["bitfinex","SOLUSD",1726671826817,7.7865,128.43,128.4,0.25098]
["bitfinex","SOLUSD",1726671827411,7.7859,128.44,128.4,8.03898]
["bitfinex","SOLUSD",1726671827614,0.2485619,128.46,128.42,0.37647]
["bitfinex","SOLUSD",1726671827818,0.2485619,128.46,128.42,19.84347]
["bitfinex","SOLUSD",1726671828521,8.0330619,128.46,128.42,27.62997]
["bitfinex","SOLUSD",1726671830728,0.2485619,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1726671830939,0.2485619,128.46,128.45,8.16157]
["bitfinex","SOLUSD",1726671831118,0.2485619,128.46,128.45,33.49514872]
["bitfinex","SOLUSD",1726671831437,0.2485619,128.46,128.45,31.938454]
["bitfinex","SOLUSD",1726671841344,0.2485619,128.46,128.45,33.49505812]
["bitfinex","SOLUSD",1726671841525,0.2485619,128.46,128.45,83.49505812]
["bitfinex","SOLUSD",1726671843537,0.2485619,128.46,128.45,120.97692603]
["bitfinex","SOLUSD",1726671844119,0.2485619,128.46,128.45,128.78892603]
["bitfinex","SOLUSD",1726671844321,0.2485619,128.46,128.45,101.938454]
["bitfinex","SOLUSD",1726671845627,0.2485619,128.46,128.45,103.49478546]
["bitfinex","SOLUSD",1726671846234,0.2485619,128.46,128.45,101.938454]
["bitfinex","SOLUSD",1726671846541,0.2485619,128.46,128.45,109.750454]
["bitfinex","SOLUSD",1726671847129,0.2485619,128.46,128.45,101.938454]
["bitfinex","SOLUSD",1726671848342,0.2485619,128.46,128.45,109.750454]
["bitfinex","SOLUSD",1726671848717,0.2485619,128.46,128.45,101.938454]
["bitfinex","SOLUSD",1726671849541,0.2485619,128.46,128.45,109.736454]
["bitfinex","SOLUSD",1726671849917,0.2485619,128.46,128.45,101.938454]
["bitfinex","SOLUSD",1726671851140,0.2485619,128.46,128.45,111.29265748]
["bitfinex","SOLUSD",1726671851738,0.2485619,128.46,128.45,103.49465748]
["bitfinex","SOLUSD",1726671851938,0.2485619,128.5,128.49,101.392754]
["bitfinex","SOLUSD",1726671852447,0.2485619,128.5,128.49,121.392754]
["bitfinex","SOLUSD",1726671854842,0.2485619,128.5,128.49,122.94866915]
["bitfinex","SOLUSD",1726671855950,0.2485619,128.5,128.49,134.12758459]
["bitfinex","SOLUSD",1726671856132,0.2485619,128.5,128.49,132.57166944]
["bitfinex","SOLUSD",1726671856526,0.2485619,128.5,128.49,134.12754665]
["bitfinex","SOLUSD",1726671859127,0.2485619,128.5,128.49,132.57166944]
["bitfinex","SOLUSD",1726671863258,0.2485619,128.5,128.49,121.392754]
["bitfinex","SOLUSD",1726671863437,0.2485619,128.5,128.49,132.57166944]
["bitfinex","SOLUSD",1726671871757,0.2485619,128.5,128.49,134.12748413]
["bitfinex","SOLUSD",1726671872842,6.19e-05,128.5,128.49,132.57166944]
["bitfinex","SOLUSD",1726671873055,0.2485619,128.54,128.53,160.285654]
["bitfinex","SOLUSD",1726671873255,0.2485619,128.54,128.53,171.46456944]
["bitfinex","SOLUSD",1726671873449,0.2485619,128.54,128.53,160.285654]
["bitfinex","SOLUSD",1726671881578,0.2485619,128.54,128.53,171.46456944]
["bitfinex","SOLUSD",1726671881973,0.2485619,128.54,128.53,160.285654]
["bitfinex","SOLUSD",1726671882982,0.2485619,128.54,128.53,171.46456944]
["bitfinex","SOLUSD",1726671883365,0.2485619,128.54,128.53,160.285654]
["bitfinex","SOLUSD",1726671885266,0.2485619,128.54,128.53,171.46456944]
["bitfinex","SOLUSD",1726671889295,0.2485619,128.54,128.53,160.285654]
["bitfinex","SOLUSD",1726671889871,6.51,128.6,128.54,8.15567]
["bitfinex","SOLUSD",1726671890566,6.51,128.6,128.53,19.4507]
["bitfinex","SOLUSD",1726671890764,16.1853,128.58,128.51,50.0]
["bitfinex","SOLUSD",1726671891185,7.7782,128.57,128.53,7.7798]
["bitfinex","SOLUSD",1726671891400,23.9627,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1726671892280,16.1853,128.58,128.55,9.33457778]
["bitfinex","SOLUSD",1726671893678,16.1853,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1726671896192,23.9627,128.58,128.54,27.2283]
["bitfinex","SOLUSD",1726671897897,7.7779,128.57,128.54,19.4488]
["bitfinex","SOLUSD",1726671898691,23.9627,128.58,128.54,27.2281]
["bitfinex","SOLUSD",1726671900675,23.9627,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1726671901982,16.1853,128.58,128.55,9.33455364]
["bitfinex","SOLUSD",1726671902178,27.7767,128.59,128.55,9.33455364]
["bitfinex","SOLUSD",1726671902591,36.2378619,128.61,128.55,9.33455364]
["bitfinex","SOLUSD",1726671902592,24.5745619,128.61,128.57,7.7774]
["bitfinex","SOLUSD",1726671902886,24.5745619,128.61,128.57,7.90289]
["bitfinex","SOLUSD",1726671905186,16.7991619,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1726671905594,0.2485619,128.61,128.59,7.7765]
["bitfinex","SOLUSD",1726671905903,0.2485619,128.61,128.58,19.4427]
["bitfinex","SOLUSD",1726671907503,0.2485619,128.61,128.58,27.2197]
["bitfinex","SOLUSD",1726671909404,0.2485619,128.61,128.6,7.776]
["bitfinex","SOLUSD",1726671909596,0.2485619,128.61,128.6,31.929354]
["bitfinex","SOLUSD",1726671909777,0.2485619,128.61,128.6,8.15247]
["bitfinex","SOLUSD",1726671910606,0.2485619,128.61,128.6,31.929354]
["bitfinex","SOLUSD",1726671912797,0.2485619,128.61,128.6,33.4841715]
["bitfinex","SOLUSD",1726671913009,0.2485619,128.61,128.6,31.929354]
["bitfinex","SOLUSD",1726671915913,0.2485619,128.61,128.6,8.15247]
["bitfinex","SOLUSD",1726671916120,0.2485619,128.61,128.6,0.37647]
["bitfinex","SOLUSD",1726671916419,0.2485619,128.61,128.58,27.2196]
["bitfinex","SOLUSD",1726671917430,0.2485619,128.61,128.59,7.7766]
["bitfinex","SOLUSD",1726671917591,0.2485619,128.61,128.6,8.02698]
["bitfinex","SOLUSD",1726671917796,0.2485619,128.61,128.6,31.803864]
["bitfinex","SOLUSD",1726671918420,0.2485619,128.61,128.6,31.929354]
["bitfinex","SOLUSD",1726671919326,0.2485619,128.61,128.6,33.48417697]
["bitfinex","SOLUSD",1726671920317,0.2485619,128.61,128.6,31.929354]
["bitfinex","SOLUSD",1726671922639,0.2485619,128.61,128.6,8.15247]
["bitfinex","SOLUSD",1726671924629,0.2485619,128.61,128.6,31.929354]
["bitfinex","SOLUSD",1726671926934,0.2485619,128.61,128.6,51.369454]
["bitfinex","SOLUSD",1726671927621,0.2485619,128.61,128.6,52.92423428]
["bitfinex","SOLUSD",1726671929340,0.2485619,128.61,128.6,51.369454]
["bitfinex","SOLUSD",1726671932442,0.2485619,128.61,128.6,52.92423834]
["bitfinex","SOLUSD",1726671932628,0.2485619,128.61,128.6,51.369454]
["bitfinex","SOLUSD",1726671934042,0.2485619,128.61,128.6,52.9241785]
["bitfinex","SOLUSD",1726671934228,0.2485619,128.61,128.6,84.10309394]
["bitfinex","SOLUSD",1726671936341,0.2485619,128.61,128.6,82.54836944]
["bitfinex","SOLUSD",1726671943843,0.2485619,128.61,128.6,84.10275294]
["bitfinex","SOLUSD",1726671945135,0.2485619,128.65,128.64,77.2076]
["bitfinex","SOLUSD",1726671945450,0.2485619,128.65,128.64,132.53986944]
["bitfinex","SOLUSD",1726671948354,0.2485619,128.69,128.68,50.0]
["bitfinex","SOLUSD",1726671948549,0.2485619,128.69,128.68,149.01866944]
["bitfinex","SOLUSD",1726671948733,0.2485619,128.69,128.68,150.57205068]
["bitfinex","SOLUSD",1726671948926,0.2485619,128.69,128.68,149.01866944]
["bitfinex","SOLUSD",1726671949336,0.2485619,128.69,128.68,71.352554]
["bitfinex","SOLUSD",1726671950359,0.2485619,128.69,128.68,0.12549]
["bitfinex","SOLUSD",1726671950561,0.2485619,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1726671951369,0.2485619,128.69,128.67,27.2006]
["bitfinex","SOLUSD",1726671951562,0.2485619,128.69,128.68,0.37647]
["bitfinex","SOLUSD",1726671952366,0.2485619,128.69,128.68,8.14767]
["bitfinex","SOLUSD",1726671952753,7.5174619,128.72,128.68,8.14767]
["bitfinex","SOLUSD",1726671952963,22.2234619,128.73,128.66,20.0]
["bitfinex","SOLUSD",1726671953277,7.7705,128.7,128.65,50.0]
["bitfinex","SOLUSD",1726671953583,7.7695,128.71,128.66,19.4306]
["bitfinex","SOLUSD",1726671954465,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726671954647,7.7695,128.71,128.67,0.37647]
["bitfinex","SOLUSD",1726671956272,9.32453922,128.7,128.66,19.4306]
["bitfinex","SOLUSD",1726671956464,7.7701,128.7,128.66,27.2029]
["bitfinex","SOLUSD",1726671957569,7.7696,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1726671958078,1.55443922,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1726671958371,7.7696,128.71,128.67,7.7716]
["bitfinex","SOLUSD",1726671959367,7.7704,128.7,128.66,19.4306]
["bitfinex","SOLUSD",1726671959674,7.7706,128.69,128.66,19.4306]
["bitfinex","SOLUSD",1726671960173,7.7701,128.7,128.66,27.2029]
["bitfinex","SOLUSD",1726671960549,7.7706,128.69,128.63,19.4343]
["bitfinex","SOLUSD",1726671960751,7.7712,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1726671960955,7.7708,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1726671961176,27.7689,128.72,128.68,7.7711]
["bitfinex","SOLUSD",1726671961367,7.7694,128.71,128.67,27.2009]
["bitfinex","SOLUSD",1726671962178,20.0,128.72,128.69,7.7702]
["bitfinex","SOLUSD",1726671962581,27.7688,128.72,128.68,7.771]
["bitfinex","SOLUSD",1726671962765,29.32323922,128.72,128.68,7.771]
["bitfinex","SOLUSD",1726671962965,27.7688,128.72,128.68,7.771]
["bitfinex","SOLUSD",1726671964579,29.9917619,128.73,128.69,7.7705]
["bitfinex","SOLUSD",1726671964869,7.7689,128.72,128.68,8.14757]
["bitfinex","SOLUSD",1726671965176,7.7695,128.71,128.67,27.201]
["bitfinex","SOLUSD",1726671965475,7.7702,128.7,128.66,7.89769]
["bitfinex","SOLUSD",1726671965774,7.7695,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726671966353,20.0,128.72,128.68,19.4272]
["bitfinex","SOLUSD",1726671966679,29.9919619,128.73,128.69,7.7703]
["bitfinex","SOLUSD",1726671966878,15.5752619,128.73,128.71,7.769]
["bitfinex","SOLUSD",1726671967183,0.2485619,128.73,128.7,27.1944]
["bitfinex","SOLUSD",1726671969378,0.2485619,128.73,128.71,8.14557]
["bitfinex","SOLUSD",1726671969674,0.2485619,128.73,128.71,7.7691]
["bitfinex","SOLUSD",1726671972454,0.2485619,128.73,128.7,27.1945]
["bitfinex","SOLUSD",1726671973790,0.2485619,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1726671974296,0.2485619,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1726671974975,0.2485619,128.73,128.71,8.14567]
["bitfinex","SOLUSD",1726671975377,0.2485619,128.73,128.71,7.7692]
["bitfinex","SOLUSD",1726671975993,0.2485619,128.73,128.7,27.1944]
["bitfinex","SOLUSD",1726671976198,8.0167619,128.73,128.7,27.1944]
["bitfinex","SOLUSD",1726671976379,0.2485619,128.73,128.7,27.1944]
["bitfinex","SOLUSD",1726671976901,0.2485619,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1726671977083,0.2485619,128.73,128.7,27.1943]
["bitfinex","SOLUSD",1726671978306,8.0170619,128.73,128.7,19.4246]
["bitfinex","SOLUSD",1726671979096,0.2485619,128.73,128.7,27.1945]
["bitfinex","SOLUSD",1726671979599,0.2485619,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1726671980811,0.2485619,128.73,128.72,7.7688]
["bitfinex","SOLUSD",1726671981592,0.2485619,128.73,128.71,8.14557]
["bitfinex","SOLUSD",1726671982006,0.2485619,128.73,128.7,27.31999]
["bitfinex","SOLUSD",1726671983006,9.57120112,128.73,128.7,27.31999]
["bitfinex","SOLUSD",1726671983482,9.57120112,128.73,128.7,19.4246]
["bitfinex","SOLUSD",1726671983909,8.0167619,128.73,128.7,19.4246]
["bitfinex","SOLUSD",1726671985687,8.0167619,128.73,128.69,7.7704]
["bitfinex","SOLUSD",1726671985905,0.2485619,128.73,128.67,19.428]
["bitfinex","SOLUSD",1726671986204,0.2485619,128.73,128.64,36.0323]
["bitfinex","SOLUSD",1726671986205,7.7706,128.69,128.64,19.4331]
["bitfinex","SOLUSD",1726671986393,1.55443922,128.68,128.65,7.7726]
["bitfinex","SOLUSD",1726671986577,6.1156,128.71,128.64,19.4331]
["bitfinex","SOLUSD",1726671986578,13.8851,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1726671986783,13.8851,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726671987094,13.8851,128.71,128.66,19.4306]
["bitfinex","SOLUSD",1726671987095,7.77,128.7,128.66,27.2028]
["bitfinex","SOLUSD",1726671987498,7.7706,128.69,128.66,19.4306]
["bitfinex","SOLUSD",1726671987804,20.0,128.7,128.63,19.4345]
["bitfinex","SOLUSD",1726671988007,1.55443922,128.69,128.6,19.4392]
["bitfinex","SOLUSD",1726671988196,7.7719,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1726671988789,7.7724,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1726671989002,1.55443922,128.65,128.62,7.7747]
["bitfinex","SOLUSD",1726671989307,6.6616,128.65,128.59,0.2485619]
["bitfinex","SOLUSD",1726671989606,7.7751,128.62,128.59,0.2485619]
["bitfinex","SOLUSD",1726671989808,6.6616,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1726671990112,6.6616,128.65,128.59,19.6888619]
["bitfinex","SOLUSD",1726671990403,20.0,128.64,128.59,0.2485619]
["bitfinex","SOLUSD",1726671991402,7.7742,128.63,128.59,0.2485619]
["bitfinex","SOLUSD",1726671991602,20.0,128.64,128.59,0.2485619]
["bitfinex","SOLUSD",1726671991826,6.6616,128.65,128.59,8.0245619]
["bitfinex","SOLUSD",1726671992020,14.4346,128.65,128.59,8.0245619]
["bitfinex","SOLUSD",1726671992610,7.7738,128.64,128.59,8.0245619]
["bitfinex","SOLUSD",1726671994511,1.55443922,128.63,128.59,0.2485619]
["bitfinex","SOLUSD",1726671994716,20.0,128.64,128.59,0.2485619]
["bitfinex","SOLUSD",1726671995716,7.7755,128.61,128.59,0.2485619]
["bitfinex","SOLUSD",1726671996096,7.7749,128.62,128.59,0.2485619]
["bitfinex","SOLUSD",1726671996717,27.776,128.6,128.59,0.2485619]
["bitfinex","SOLUSD",1726672001517,8.13643145,128.64,128.59,0.2485619]
["bitfinex","SOLUSD",1726672001818,7.7749,128.62,128.59,0.2485619]
["bitfinex","SOLUSD",1726672004727,7.776,128.6,128.59,0.2485619]
["bitfinex","SOLUSD",1726672006423,7.776,128.6,128.56,0.2485619]
["bitfinex","SOLUSD",1726672006424,7.7778,128.58,128.56,0.2485619]
["bitfinex","SOLUSD",1726672006722,7.7778,128.57,128.56,0.2485619]
["bitfinex","SOLUSD",1726672007324,7.7773,128.58,128.56,0.2485619]
["bitfinex","SOLUSD",1726672008100,27.7768,128.59,128.56,0.2485619]
["bitfinex","SOLUSD",1726672008722,7.7772,128.58,128.56,0.2485619]
["bitfinex","SOLUSD",1726672009229,20.0,128.6,128.56,0.2485619]
["bitfinex","SOLUSD",1726672009606,21.55443922,128.6,128.56,0.2485619]
["bitfinex","SOLUSD",1726672010717,7.7767,128.59,128.56,0.2485619]
["bitfinex","SOLUSD",1726672014942,7.7773,128.58,128.56,0.2485619]
["bitfinex","SOLUSD",1726672015447,1.55443922,128.57,128.56,0.2485619]
["bitfinex","SOLUSD",1726672019046,7.7773,128.58,128.56,0.2485619]
["bitfinex","SOLUSD",1726672019447,7.7768,128.59,128.56,0.2485619]
["bitfinex","SOLUSD",1726672020521,7.7773,128.58,128.56,0.2485619]
["bitfinex","SOLUSD",1726672021451,7.7768,128.59,128.56,0.2485619]
["bitfinex","SOLUSD",1726672021753,41.9114,128.65,128.56,21.25002869]
["bitfinex","SOLUSD",1726672021922,41.9114,128.65,128.58,7.7771]
["bitfinex","SOLUSD",1726672022621,7.7754,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1726672022821,50.04665479,128.65,128.56,6.3622619]
["bitfinex","SOLUSD",1726672022822,19.4358,128.63,128.56,6.3622619]
["bitfinex","SOLUSD",1726672023159,7.7768,128.59,128.56,0.2485619]
["bitfinex","SOLUSD",1726672023530,7.7773,128.58,128.56,0.2485619]
["bitfinex","SOLUSD",1726672027260,7.7778,128.57,128.56,0.2485619]
["bitfinex","SOLUSD",1726672027454,7.7774,128.58,128.56,0.2485619]
["bitfinex","SOLUSD",1726672028254,7.7778,128.57,128.56,0.2485619]
["bitfinex","SOLUSD",1726672029860,7.7774,128.58,128.56,0.2485619]
["bitfinex","SOLUSD",1726672030042,7.7778,128.57,128.56,0.2485619]
["bitfinex","SOLUSD",1726672030555,43.591454,128.62,128.56,0.2485619]
["bitfinex","SOLUSD",1726672030556,7.7774,128.58,128.56,0.2485619]
["bitfinex","SOLUSD",1726672031149,7.7761,128.6,128.56,8.0268619]
["bitfinex","SOLUSD",1726672031863,7.7756,128.61,128.57,7.7775]
["bitfinex","SOLUSD",1726672032236,7.776,128.6,128.56,27.4727619]
["bitfinex","SOLUSD",1726672033059,1.55443922,128.59,128.56,0.2485619]
["bitfinex","SOLUSD",1726672034363,20.0,128.6,128.56,0.2485619]
["bitfinex","SOLUSD",1726672034571,1.55443922,128.59,128.56,0.2485619]
["bitfinex","SOLUSD",1726672035065,7.7778,128.57,128.56,0.2485619]
["bitfinex","SOLUSD",1726672035368,7.7775,128.58,128.56,0.2485619]
["bitfinex","SOLUSD",1726672035667,7.7778,128.57,128.56,0.2485619]
["bitfinex","SOLUSD",1726672037060,7.78,128.54,128.52,15.2851619]
["bitfinex","SOLUSD",1726672037264,1.55443922,128.53,128.52,15.2851619]
["bitfinex","SOLUSD",1726672037652,1.55443922,128.53,128.52,0.2485619]
["bitfinex","SOLUSD",1726672039542,7.78,128.54,128.52,0.2485619]
["bitfinex","SOLUSD",1726672040366,20.0,128.57,128.53,7.7799]
["bitfinex","SOLUSD",1726672040863,20.0,128.59,128.53,7.7799]
["bitfinex","SOLUSD",1726672041242,7.778,128.57,128.53,7.7799]
["bitfinex","SOLUSD",1726672042537,7.7774,128.58,128.52,26.1785419]
["bitfinex","SOLUSD",1726672042742,8.13725121,128.62,128.54,35.5661]
["bitfinex","SOLUSD",1726672043075,7.7767,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1726672043547,7.7762,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1726672043748,7.7756,128.61,128.57,7.7774]
["bitfinex","SOLUSD",1726672043971,9.33053922,128.6,128.56,27.2242]
["bitfinex","SOLUSD",1726672044143,7.7767,128.59,128.56,19.4459]
["bitfinex","SOLUSD",1726672044348,1.55443922,128.58,128.56,19.4459]
["bitfinex","SOLUSD",1726672044753,7.7767,128.59,128.56,19.4459]
["bitfinex","SOLUSD",1726672046261,7.7762,128.6,128.56,27.2242]
["bitfinex","SOLUSD",1726672046457,7.7767,128.59,128.56,19.4459]
["bitfinex","SOLUSD",1726672049064,9.33163922,128.58,128.54,23.8966]
["bitfinex","SOLUSD",1726672049267,7.7785,128.56,128.54,16.1171]
["bitfinex","SOLUSD",1726672049479,1.55443922,128.55,128.54,16.1171]
["bitfinex","SOLUSD",1726672049653,1.55443922,128.58,128.54,16.1171]
["bitfinex","SOLUSD",1726672049976,7.7787,128.56,128.54,16.1171]
["bitfinex","SOLUSD",1726672050765,7.7778,128.57,128.54,16.1171]
["bitfinex","SOLUSD",1726672051071,20.0,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1726672051072,7.7768,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1726672052373,7.7773,128.58,128.55,7.7786]
["bitfinex","SOLUSD",1726672052954,7.7782,128.57,128.54,35.566]
["bitfinex","SOLUSD",1726672053179,9.33303922,128.56,128.54,16.1171]
["bitfinex","SOLUSD",1726672053476,1.55443922,128.55,128.54,16.1171]
["bitfinex","SOLUSD",1726672053686,7.7786,128.56,128.54,16.1171]
["bitfinex","SOLUSD",1726672054046,7.779,128.55,128.54,16.1171]
["bitfinex","SOLUSD",1726672056182,7.779,128.55,128.52,25.9278619]
["bitfinex","SOLUSD",1726672056386,1.55443922,128.54,128.52,0.2485619]
["bitfinex","SOLUSD",1726672056890,9.33463922,128.53,128.52,0.2485619]
["bitfinex","SOLUSD",1726672057073,29.33463922,128.53,128.52,0.2485619]
["bitfinex","SOLUSD",1726672057392,29.33463922,128.53,128.47,16.3928]
["bitfinex","SOLUSD",1726672057393,7.7823,128.5,128.47,16.3928]
["bitfinex","SOLUSD",1726672057566,21.55443922,128.53,128.47,16.3928]
["bitfinex","SOLUSD",1726672057567,9.33713922,128.49,128.47,16.3928]
["bitfinex","SOLUSD",1726672057888,7.7827,128.49,128.47,16.3928]
["bitfinex","SOLUSD",1726672058061,7.7821,128.5,128.47,16.3928]
["bitfinex","SOLUSD",1726672058261,7.7816,128.51,128.47,16.3928]
["bitfinex","SOLUSD",1726672058969,9.33683922,128.5,128.47,16.3928]
["bitfinex","SOLUSD",1726672059284,1.55443922,128.49,128.47,16.3928]
["bitfinex","SOLUSD",1726672062072,9.33713922,128.49,128.47,16.3928]
["bitfinex","SOLUSD",1726672062273,27.7827,128.49,128.45,6.4072]
["bitfinex","SOLUSD",1726672062583,27.7827,128.49,128.44,15.2790619]
["bitfinex","SOLUSD",1726672062793,7.7845,128.46,128.44,0.2485619]
["bitfinex","SOLUSD",1726672063086,20.0,128.49,128.44,0.2485619]
["bitfinex","SOLUSD",1726672063087,9.33953922,128.45,128.44,0.2485619]
["bitfinex","SOLUSD",1726672063300,7.7845,128.46,128.44,0.2485619]
["bitfinex","SOLUSD",1726672065176,10.0,128.53,128.44,0.2485619]
["bitfinex","SOLUSD",1726672065177,20.0,128.48,128.44,0.2485619]
["bitfinex","SOLUSD",1726672065382,20.0,128.48,128.44,8.0342619]
["bitfinex","SOLUSD",1726672065583,27.7838,128.48,128.44,0.2485619]
["bitfinex","SOLUSD",1726672066476,20.0,128.48,128.44,0.2485619]
["bitfinex","SOLUSD",1726672066683,7.784,128.47,128.44,0.2485619]
["bitfinex","SOLUSD",1726672070483,20.0,128.47,128.44,0.2485619]
["bitfinex","SOLUSD",1726672071794,7.7839,128.47,128.44,0.2485619]
["bitfinex","SOLUSD",1726672072088,20.0,128.47,128.44,0.2485619]
["bitfinex","SOLUSD",1726672072298,27.59732589,128.52,128.45,0.37647]
["bitfinex","SOLUSD",1726672072615,7.7824,128.5,128.45,8.16117]
["bitfinex","SOLUSD",1726672072796,19.4532,128.52,128.45,8.16117]
["bitfinex","SOLUSD",1726672072797,7.7827,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1726672073202,7.7833,128.48,128.44,27.4977619]
["bitfinex","SOLUSD",1726672075515,1.55443922,128.47,128.44,0.2485619]
["bitfinex","SOLUSD",1726672075818,20.0,128.49,128.44,0.2485619]
["bitfinex","SOLUSD",1726672076421,19.4556,128.5,128.44,0.2485619]
["bitfinex","SOLUSD",1726672076720,20.0,128.49,128.44,0.2485619]
["bitfinex","SOLUSD",1726672077125,7.7841,128.47,128.44,0.2485619]
["bitfinex","SOLUSD",1726672077607,7.7841,128.47,128.44,8.0342619]
["bitfinex","SOLUSD",1726672078926,7.7841,128.47,128.44,0.2485619]
["bitfinex","SOLUSD",1726672079131,7.7845,128.46,128.44,0.2485619]
["bitfinex","SOLUSD",1726672079723,1.55443922,128.45,128.44,0.2485619]
["bitfinex","SOLUSD",1726672079937,9.33953922,128.45,128.44,0.2485619]
["bitfinex","SOLUSD",1726672081840,9.33953922,128.45,128.4,0.2485619]
["bitfinex","SOLUSD",1726672081841,7.7875,128.41,128.4,0.2485619]
["bitfinex","SOLUSD",1726672082040,27.7875,128.41,128.4,0.2485619]
["bitfinex","SOLUSD",1726672082201,53.11882322,128.41,128.4,0.2485619]
["bitfinex","SOLUSD",1726672082513,53.11882322,128.41,128.37,15.9968619]
["bitfinex","SOLUSD",1726672082514,7.7893,128.38,128.37,0.2485619]
["bitfinex","SOLUSD",1726672082717,27.7893,128.38,128.37,0.2485619]
["bitfinex","SOLUSD",1726672086338,20.0,128.38,128.37,0.2485619]
["bitfinex","SOLUSD",1726672086831,27.7893,128.38,128.37,0.2485619]
["bitfinex","SOLUSD",1726672087133,29.34373922,128.38,128.37,0.2485619]
["bitfinex","SOLUSD",1726672087809,53.12062322,128.38,128.37,0.2485619]
["bitfinex","SOLUSD",1726672088319,51.566184,128.38,128.37,0.2485619]
["bitfinex","SOLUSD",1726672091429,27.7893,128.38,128.37,0.2485619]
["bitfinex","SOLUSD",1726672091816,51.566184,128.38,128.37,0.2485619]
["bitfinex","SOLUSD",1726672092935,53.12062322,128.38,128.37,0.2485619]
["bitfinex","SOLUSD",1726672093136,53.24611322,128.38,128.37,0.2485619]
["bitfinex","SOLUSD",1726672093631,53.24611322,128.38,128.33,0.2485619]
["bitfinex","SOLUSD",1726672093632,7.7914,128.35,128.33,0.2485619]
["bitfinex","SOLUSD",1726672093833,9.34623922,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672094041,7.7913,128.35,128.33,0.2485619]
["bitfinex","SOLUSD",1726672094347,7.7907,128.36,128.33,0.2485619]
["bitfinex","SOLUSD",1726672095545,20.0,128.37,128.33,0.2485619]
["bitfinex","SOLUSD",1726672095546,27.7902,128.37,128.33,8.0407619]
["bitfinex","SOLUSD",1726672095723,1.55443922,128.36,128.33,0.2485619]
["bitfinex","SOLUSD",1726672096242,9.34503922,128.36,128.33,0.2485619]
["bitfinex","SOLUSD",1726672096548,1.55443922,128.35,128.33,0.2485619]
["bitfinex","SOLUSD",1726672096840,7.7906,128.36,128.33,0.2485619]
["bitfinex","SOLUSD",1726672097443,23.776884,128.39,128.33,19.7293619]
["bitfinex","SOLUSD",1726672097644,7.7899,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1726672097828,7.79,128.37,128.33,27.5215619]
["bitfinex","SOLUSD",1726672099535,27.86672491,128.41,128.33,27.5215619]
["bitfinex","SOLUSD",1726672099742,43.902374,128.4,128.37,142.21]
["bitfinex","SOLUSD",1726672101256,7.7893,128.38,128.37,142.21]
["bitfinex","SOLUSD",1726672101430,27.7893,128.38,128.37,142.21]
["bitfinex","SOLUSD",1726672104353,51.566184,128.38,128.37,142.21]
["bitfinex","SOLUSD",1726672104937,27.7893,128.38,128.37,142.21]
["bitfinex","SOLUSD",1726672106830,53.12062322,128.38,128.37,142.21]
["bitfinex","SOLUSD",1726672107232,51.942654,128.38,128.37,48.32704597]
["bitfinex","SOLUSD",1726672109542,60.09028703,128.38,128.37,48.32704597]
["bitfinex","SOLUSD",1726672110135,7.7918,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672110936,7.7913,128.35,128.33,0.2485619]
["bitfinex","SOLUSD",1726672111147,27.7901,128.37,128.33,8.0405619]
["bitfinex","SOLUSD",1726672111537,7.7888,128.39,128.36,15.6773]
["bitfinex","SOLUSD",1726672111739,37.43435942,128.43,128.36,15.6773]
["bitfinex","SOLUSD",1726672111740,7.7895,128.38,128.36,15.6773]
["bitfinex","SOLUSD",1726672111934,7.7889,128.39,128.36,15.6773]
["bitfinex","SOLUSD",1726672113844,7.7894,128.38,128.36,15.6773]
["bitfinex","SOLUSD",1726672114933,7.7899,128.37,128.36,15.6773]
["bitfinex","SOLUSD",1726672115831,0.37647,128.42,128.36,15.6773]
["bitfinex","SOLUSD",1726672115832,7.7895,128.38,128.36,15.6773]
["bitfinex","SOLUSD",1726672116146,7.7888,128.39,128.36,15.6773]
["bitfinex","SOLUSD",1726672117758,7.7893,128.38,128.36,15.6773]
["bitfinex","SOLUSD",1726672120753,7.7899,128.37,128.36,15.6773]
["bitfinex","SOLUSD",1726672120950,7.7899,128.37,128.33,43.9220619]
["bitfinex","SOLUSD",1726672123135,7.7894,128.38,128.34,7.7915]
["bitfinex","SOLUSD",1726672123769,23.776884,128.42,128.35,19.4779]
["bitfinex","SOLUSD",1726672124059,20.0,128.39,128.36,7.7901]
["bitfinex","SOLUSD",1726672124249,27.7887,128.39,128.36,7.7901]
["bitfinex","SOLUSD",1726672124762,27.7887,128.39,128.35,27.2689]
["bitfinex","SOLUSD",1726672125438,7.7894,128.38,128.35,19.4779]
["bitfinex","SOLUSD",1726672125738,1.55443922,128.37,128.35,19.4779]
["bitfinex","SOLUSD",1726672128265,7.7894,128.38,128.35,19.4779]
["bitfinex","SOLUSD",1726672129452,1.55443922,128.37,128.35,19.4779]
["bitfinex","SOLUSD",1726672129650,7.7894,128.38,128.35,19.4779]
["bitfinex","SOLUSD",1726672130351,1.55443922,128.37,128.35,19.4779]
["bitfinex","SOLUSD",1726672130551,7.7894,128.38,128.35,19.4779]
["bitfinex","SOLUSD",1726672131049,27.7891,128.39,128.35,27.2689]
["bitfinex","SOLUSD",1726672131254,27.7891,128.39,128.35,19.4779]
["bitfinex","SOLUSD",1726672132173,8.14520186,128.43,128.36,7.69794024]
["bitfinex","SOLUSD",1726672132348,7.7876,128.41,128.37,43.3328]
["bitfinex","SOLUSD",1726672134553,1.55443922,128.4,128.37,16.0689]
["bitfinex","SOLUSD",1726672134745,1.55443922,128.39,128.34,35.2325]
["bitfinex","SOLUSD",1726672135056,7.7898,128.38,128.34,35.2325]
["bitfinex","SOLUSD",1726672135467,7.7901,128.37,128.34,35.2325]
["bitfinex","SOLUSD",1726672136166,7.7889,128.39,128.35,7.7909]
["bitfinex","SOLUSD",1726672139771,7.7889,128.39,128.34,43.024]
["bitfinex","SOLUSD",1726672140880,7.7894,128.38,128.34,43.024]
["bitfinex","SOLUSD",1726672141993,7.7883,128.4,128.35,7.7907]
["bitfinex","SOLUSD",1726672142276,20.0,128.39,128.36,1.55790876]
["bitfinex","SOLUSD",1726672142571,43.367774,128.44,128.37,7.7899]
["bitfinex","SOLUSD",1726672142572,7.7876,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1726672146290,7.7882,128.4,128.37,15.3055]
["bitfinex","SOLUSD",1726672150065,20.0,128.4,128.37,15.3055]
["bitfinex","SOLUSD",1726672150488,7.7877,128.41,128.37,23.0954]
["bitfinex","SOLUSD",1726672154199,9.34253922,128.4,128.37,15.3055]
["bitfinex","SOLUSD",1726672154374,7.7881,128.4,128.37,15.3055]
["bitfinex","SOLUSD",1726672154876,9.34323922,128.39,128.37,15.3055]
["bitfinex","SOLUSD",1726672155086,7.7888,128.39,128.37,15.3055]
["bitfinex","SOLUSD",1726672155703,19.4674,128.42,128.34,30.2459]
["bitfinex","SOLUSD",1726672155704,7.79,128.37,128.34,30.2459]
["bitfinex","SOLUSD",1726672155869,7.79,128.37,128.34,22.4543]
["bitfinex","SOLUSD",1726672156397,7.791,128.36,128.34,16.1793]
["bitfinex","SOLUSD",1726672158899,7.7911,128.35,128.33,0.2485619]
["bitfinex","SOLUSD",1726672160298,7.7907,128.36,128.33,0.2485619]
["bitfinex","SOLUSD",1726672163896,7.7913,128.35,128.33,0.2485619]
["bitfinex","SOLUSD",1726672168105,1.55443922,128.38,128.33,0.2485619]
["bitfinex","SOLUSD",1726672168106,9.34623922,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672168395,7.7918,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672168580,27.7918,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672177501,7.7918,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672178312,20.0,128.37,128.33,0.2485619]
["bitfinex","SOLUSD",1726672178513,7.7911,128.36,128.33,0.2485619]
["bitfinex","SOLUSD",1726672178723,19.4734,128.39,128.33,0.2485619]
["bitfinex","SOLUSD",1726672179086,7.7906,128.36,128.33,0.2485619]
["bitfinex","SOLUSD",1726672181824,7.7914,128.35,128.33,0.2485619]
["bitfinex","SOLUSD",1726672182118,9.34623922,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672182328,7.7918,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672183423,7.7913,128.35,128.33,0.2485619]
["bitfinex","SOLUSD",1726672187325,7.7918,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672188521,7.7914,128.35,128.33,0.2485619]
["bitfinex","SOLUSD",1726672188931,7.7908,128.36,128.33,0.2485619]
["bitfinex","SOLUSD",1726672189502,7.7918,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672190227,27.7918,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672193123,20.0,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672193924,27.7918,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672197321,29.34623922,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672200411,51.568684,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672200620,53.12312322,128.34,128.33,0.2485619]
["bitfinex","SOLUSD",1726672200824,7.7942,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726672201847,27.7942,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726672203123,7.7937,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726672203952,20.0,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726672204250,27.7936,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726672204419,7.7942,128.3,128.29,0.2485619]
["bitfinex","SOLUSD",1726672204836,7.7937,128.31,128.29,0.2485619]
["bitfinex","SOLUSD",1726672205021,7.7937,128.31,128.27,7.5444619]
["bitfinex","SOLUSD",1726672205864,7.2937,128.31,128.27,7.5444619]
["bitfinex","SOLUSD",1726672206764,7.2937,128.31,128.27,0.12549]
["bitfinex","SOLUSD",1726672207066,7.2937,128.31,128.27,7.92149]
["bitfinex","SOLUSD",1726672207262,7.7942,128.3,128.27,0.12549]
["bitfinex","SOLUSD",1726672208441,7.7942,128.3,128.26,27.2879]
["bitfinex","SOLUSD",1726672208741,7.7949,128.29,128.26,19.4914]
["bitfinex","SOLUSD",1726672212738,7.7949,128.29,128.26,27.288]
["bitfinex","SOLUSD",1726672213555,7.7944,128.3,128.26,27.288]
["bitfinex","SOLUSD",1726672217936,20.0,128.33,128.25,22.6852519]
["bitfinex","SOLUSD",1726672217937,7.7954,128.28,128.25,22.6852519]
["bitfinex","SOLUSD",1726672218241,7.7954,128.28,128.25,16.3454519]
["bitfinex","SOLUSD",1726672218665,7.7954,128.28,128.25,16.2199619]
["bitfinex","SOLUSD",1726672219255,7.7944,128.3,128.25,35.7128619]
["bitfinex","SOLUSD",1726672219469,7.7944,128.3,128.26,7.7961]
["bitfinex","SOLUSD",1726672221368,7.7944,128.3,128.27,7.796]
["bitfinex","SOLUSD",1726672221565,27.7938,128.31,128.27,7.796]
["bitfinex","SOLUSD",1726672221768,7.7943,128.3,128.26,7.92189]
["bitfinex","SOLUSD",1726672222073,20.0,128.31,128.25,43.5098619]
["bitfinex","SOLUSD",1726672222074,7.795,128.29,128.25,43.5098619]
["bitfinex","SOLUSD",1726672222582,7.7954,128.28,128.25,35.7128619]
["bitfinex","SOLUSD",1726672222873,7.7954,128.28,128.25,16.2199619]
["bitfinex","SOLUSD",1726672223252,39.4842,128.31,128.25,16.2199619]
["bitfinex","SOLUSD",1726672223253,7.7961,128.27,128.25,0.2485619]
["bitfinex","SOLUSD",1726672224159,7.7957,128.28,128.25,0.2485619]
["bitfinex","SOLUSD",1726672224680,51.949954,128.26,128.25,0.2485619]
["bitfinex","SOLUSD",1726672225169,53.50439322,128.26,128.25,0.2485619]
["bitfinex","SOLUSD",1726672225572,53.50439322,128.26,128.21,0.2485619]
["bitfinex","SOLUSD",1726672225573,27.799,128.22,128.21,0.2485619]
["bitfinex","SOLUSD",1726672227665,78.08800104,128.22,128.21,0.2485619]
["bitfinex","SOLUSD",1726672229201,78.08800104,128.22,128.17,0.2485619]
["bitfinex","SOLUSD",1726672229202,43.776884,128.21,128.17,0.2485619]
["bitfinex","SOLUSD",1726672229484,27.8015,128.18,128.17,0.2485619]
["bitfinex","SOLUSD",1726672230578,51.578384,128.18,128.17,0.2485619]
["bitfinex","SOLUSD",1726672230764,7.8011,128.19,128.17,0.2485619]
["bitfinex","SOLUSD",1726672231084,20.0,128.18,128.17,0.2485619]
["bitfinex","SOLUSD",1726672231283,20.0,128.18,128.17,0.0787573]
["bitfinex","SOLUSD",1726672231462,27.8015,128.18,128.17,0.0787573]
["bitfinex","SOLUSD",1726672232071,20.0,128.18,128.17,0.0787573]
["bitfinex","SOLUSD",1726672235857,7.801,128.19,128.17,0.0787573]
["bitfinex","SOLUSD",1726672236258,7.8003,128.2,128.17,0.0787573]
["bitfinex","SOLUSD",1726672236466,20.0,128.19,128.17,0.0787573]
["bitfinex","SOLUSD",1726672237083,27.801,128.19,128.17,0.0787573]
["bitfinex","SOLUSD",1726672237288,20.0,128.19,128.17,0.0787573]
["bitfinex","SOLUSD",1726672238173,20.0,128.2,128.17,1.63896387]
["bitfinex","SOLUSD",1726672238373,20.0,128.2,128.17,0.0787573]
["bitfinex","SOLUSD",1726672239669,7.8004,128.2,128.17,0.0787573]
["bitfinex","SOLUSD",1726672239873,20.0,128.19,128.17,0.0787573]
["bitfinex","SOLUSD",1726672240091,20.0,128.19,128.17,7.8803573]
["bitfinex","SOLUSD",1726672240287,7.7992,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1726672240586,27.7985,128.23,128.19,1.55997381]
["bitfinex","SOLUSD",1726672240886,1.55443922,128.24,128.17,22.4232573]
["bitfinex","SOLUSD",1726672241070,7.8004,128.2,128.17,22.4232573]
["bitfinex","SOLUSD",1726672241264,7.8004,128.2,128.17,15.8329573]
["bitfinex","SOLUSD",1726672241668,7.801,128.19,128.17,15.8329573]
["bitfinex","SOLUSD",1726672241865,7.7996,128.22,128.17,15.8329573]
["bitfinex","SOLUSD",1726672242072,7.7996,128.22,128.18,1.56009484]
["bitfinex","SOLUSD",1726672242292,7.7998,128.21,128.17,23.6345573]
["bitfinex","SOLUSD",1726672243094,20.0,128.24,128.17,15.8329573]
["bitfinex","SOLUSD",1726672243390,7.7995,128.22,128.17,23.6345573]
["bitfinex","SOLUSD",1726672245272,7.7997,128.21,128.17,15.8329573]
["bitfinex","SOLUSD",1726672245868,7.8015,128.19,128.17,0.0787573]
["bitfinex","SOLUSD",1726672247070,7.8004,128.2,128.17,0.0787573]
["bitfinex","SOLUSD",1726672248998,7.8009,128.19,128.17,0.0787573]
["bitfinex","SOLUSD",1726672251515,39.4952,128.24,128.17,0.0787573]
["bitfinex","SOLUSD",1726672251678,7.7999,128.21,128.17,7.8807573]
["bitfinex","SOLUSD",1726672252003,7.7999,128.21,128.17,0.0787573]
["bitfinex","SOLUSD",1726672252414,7.8004,128.2,128.17,0.0787573]
["bitfinex","SOLUSD",1726672253901,47.65366147,128.24,128.17,19.5837573]
["bitfinex","SOLUSD",1726672254198,7.7995,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1726672254399,19.4914,128.27,128.19,1.55991927]
["bitfinex","SOLUSD",1726672254622,7.7991,128.22,128.18,8.17747]
["bitfinex","SOLUSD",1726672255097,7.7986,128.23,128.19,24.0821]
["bitfinex","SOLUSD",1726672255693,7.7991,128.22,128.19,16.2813]
["bitfinex","SOLUSD",1726672256998,7.7986,128.23,128.19,24.0821]
["bitfinex","SOLUSD",1726672260600,7.7991,128.22,128.19,24.0821]
["bitfinex","SOLUSD",1726672260909,7.7975,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1726672261219,7.7962,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1726672261421,26.3577467,128.31,128.24,17.5343276]
["bitfinex","SOLUSD",1726672261581,19.6978467,128.31,128.24,15.975]
["bitfinex","SOLUSD",1726672261893,8.0060467,128.31,128.25,1.55922971]
["bitfinex","SOLUSD",1726672262210,7.7943,128.3,128.26,8.17297]
["bitfinex","SOLUSD",1726672262911,8.0060467,128.31,128.26,8.17297]
["bitfinex","SOLUSD",1726672266523,0.2124467,128.31,128.25,27.2898]
["bitfinex","SOLUSD",1726672266689,7.7946,128.3,128.26,0.12549]
["bitfinex","SOLUSD",1726672266884,7.7946,128.3,128.26,0.25098]
["bitfinex","SOLUSD",1726672267198,7.7949,128.29,128.25,27.2898]
["bitfinex","SOLUSD",1726672267711,7.7955,128.28,128.24,23.7727]
["bitfinex","SOLUSD",1726672267913,7.7955,128.28,128.24,15.975]
["bitfinex","SOLUSD",1726672268102,7.7955,128.28,128.24,23.7727]
["bitfinex","SOLUSD",1726672269202,7.7962,128.27,128.24,15.975]
["bitfinex","SOLUSD",1726672270013,7.7967,128.26,128.24,15.975]
["bitfinex","SOLUSD",1726672270407,7.7972,128.25,128.24,15.975]
["bitfinex","SOLUSD",1726672270917,7.7972,128.25,128.21,15.499]
["bitfinex","SOLUSD",1726672271424,7.7979,128.24,128.21,15.499]
["bitfinex","SOLUSD",1726672272611,7.7974,128.25,128.21,15.499]
["bitfinex","SOLUSD",1726672272806,7.7974,128.25,128.21,23.2986]
["bitfinex","SOLUSD",1726672273211,21.04333922,128.28,128.21,15.499]
["bitfinex","SOLUSD",1726672273430,20.0,128.24,128.21,15.499]
["bitfinex","SOLUSD",1726672274329,7.7986,128.23,128.21,15.499]
["bitfinex","SOLUSD",1726672274798,20.0,128.27,128.21,15.499]
["bitfinex","SOLUSD",1726672275214,19.4889,128.28,128.21,34.9978]
["bitfinex","SOLUSD",1726672275627,7.7968,128.26,128.21,42.7973]
["bitfinex","SOLUSD",1726672276499,20.0,128.26,128.23,7.798]
["bitfinex","SOLUSD",1726672276700,20.0,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1726672277521,20.0,128.27,128.23,27.294]
["bitfinex","SOLUSD",1726672277717,7.7962,128.27,128.23,27.294]
["bitfinex","SOLUSD",1726672278028,7.7966,128.26,128.23,19.4958]
["bitfinex","SOLUSD",1726672282796,7.7976,128.25,128.22,0.12549]
["bitfinex","SOLUSD",1726672282999,7.7976,128.25,128.21,23.2985]
["bitfinex","SOLUSD",1726672283631,7.7976,128.25,128.22,7.799]
["bitfinex","SOLUSD",1726672284127,7.7976,128.25,128.22,9.35850749]
["bitfinex","SOLUSD",1726672284639,7.7967,128.26,128.22,7.799]
["bitfinex","SOLUSD",1726672285328,20.0,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1726672285531,20.0,128.26,128.23,7.7982]
["bitfinex","SOLUSD",1726672286432,20.0,128.27,128.24,9.35706195]
["bitfinex","SOLUSD",1726672286629,20.0,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1726672287830,20.0,128.27,128.25,1.55924082]
["bitfinex","SOLUSD",1726672288000,20.0,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1726672288428,7.796,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1726672290732,7.7956,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1726672291141,7.7949,128.29,128.25,8.04798]
["bitfinex","SOLUSD",1726672291927,7.9273703,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1726672292544,7.9273703,128.29,128.25,8.04798]
["bitfinex","SOLUSD",1726672294236,7.7955,128.28,128.24,27.2922]
["bitfinex","SOLUSD",1726672294432,0.1324703,128.29,128.24,27.2922]
["bitfinex","SOLUSD",1726672294737,7.7961,128.27,128.24,19.4946]
["bitfinex","SOLUSD",1726672297657,7.7961,128.27,128.24,27.2924]
["bitfinex","SOLUSD",1726672299857,7.7956,128.28,128.24,27.2924]
["bitfinex","SOLUSD",1726672302460,20.0,128.28,128.25,7.92259]
["bitfinex","SOLUSD",1726672302835,20.0,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1726672303161,20.1324703,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1726672303658,20.0,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1726672304536,0.1324703,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1726672304853,20.1324703,128.29,128.26,7.7965]
["bitfinex","SOLUSD",1726672305434,20.0,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1726672306561,20.1324703,128.29,128.26,24.2335]
["bitfinex","SOLUSD",1726672307248,20.0,128.28,128.26,16.437]
["bitfinex","SOLUSD",1726672308462,20.0,128.28,128.26,24.2335]
["bitfinex","SOLUSD",1726672309163,7.9273703,128.29,128.26,16.437]
["bitfinex","SOLUSD",1726672310357,20.1324703,128.29,128.26,24.2335]
["bitfinex","SOLUSD",1726672312051,0.1324703,128.29,128.27,9.48041221]
["bitfinex","SOLUSD",1726672312551,0.1324703,128.29,128.27,7.92149]
["bitfinex","SOLUSD",1726672314476,0.1324703,128.29,128.28,8.17187]
["bitfinex","SOLUSD",1726672316370,0.1324703,128.29,128.28,0.12549]
["bitfinex","SOLUSD",1726672316838,0.1324703,128.29,128.27,19.49]
["bitfinex","SOLUSD",1726672317274,0.1324703,128.29,128.28,0.12549]
["bitfinex","SOLUSD",1726672318566,0.1324703,128.29,128.26,24.48448]
["bitfinex","SOLUSD",1726672318950,7.9273703,128.29,128.26,16.68798]
["bitfinex","SOLUSD",1726672319573,7.9273703,128.29,128.26,16.56249]
["bitfinex","SOLUSD",1726672319752,0.1324703,128.29,128.25,7.797]
["bitfinex","SOLUSD",1726672321359,0.1324703,128.29,128.23,15.0298]
["bitfinex","SOLUSD",1726672321360,1.68690952,128.29,128.23,15.0298]
["bitfinex","SOLUSD",1726672321568,7.797,128.26,128.22,7.7988]
["bitfinex","SOLUSD",1726672322865,7.7961,128.27,128.23,7.92389]
["bitfinex","SOLUSD",1726672323049,20.0,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1726672323250,20.0,128.27,128.25,7.7972]
["bitfinex","SOLUSD",1726672323467,7.9273703,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1726672323652,7.9273703,128.29,128.24,31.825464]
["bitfinex","SOLUSD",1726672323653,20.0,128.28,128.24,31.825464]
["bitfinex","SOLUSD",1726672323850,20.0,128.28,128.25,0.12549]
["bitfinex","SOLUSD",1726672324169,7.9273703,128.29,128.25,0.12549]
["bitfinex","SOLUSD",1726672324569,20.0,128.28,128.25,0.12549]
["bitfinex","SOLUSD",1726672325268,20.0,128.28,128.25,7.92259]
["bitfinex","SOLUSD",1726672327373,20.0,128.28,128.25,0.12549]
["bitfinex","SOLUSD",1726672331761,20.0,128.28,128.25,7.92269]
["bitfinex","SOLUSD",1726672333671,27.7959,128.28,128.24,0.25098]
["bitfinex","SOLUSD",1726672334275,7.7967,128.26,128.2,65.0298]
["bitfinex","SOLUSD",1726672334471,7.7975,128.25,128.2,15.0298]
["bitfinex","SOLUSD",1726672335156,7.7975,128.25,128.21,7.7992]
["bitfinex","SOLUSD",1726672335767,7.7975,128.25,128.22,0.25098]
["bitfinex","SOLUSD",1726672336074,7.7968,128.26,128.22,8.04998]
["bitfinex","SOLUSD",1726672336282,7.7968,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1726672336582,7.7961,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1726672338065,7.7961,128.27,128.23,7.92379]
["bitfinex","SOLUSD",1726672340281,21.55443922,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1726672340574,7.7964,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1726672342175,7.7964,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1726672342672,7.7964,128.27,128.23,7.92369]
["bitfinex","SOLUSD",1726672344278,7.797,128.26,128.23,0.12549]
["bitfinex","SOLUSD",1726672345569,7.7962,128.27,128.23,7.92389]
["bitfinex","SOLUSD",1726672346272,7.7968,128.26,128.23,0.12549]
["bitfinex","SOLUSD",1726672347275,7.7968,128.26,128.22,27.54748]
["bitfinex","SOLUSD",1726672348561,7.7973,128.25,128.22,19.4977]
["bitfinex","SOLUSD",1726672348985,7.7973,128.25,128.22,27.2967]
["bitfinex","SOLUSD",1726672349157,7.7973,128.25,128.22,19.4977]
["bitfinex","SOLUSD",1726672349358,7.7969,128.26,128.22,27.2966]
["bitfinex","SOLUSD",1726672349573,20.0,128.26,128.23,7.7983]
["bitfinex","SOLUSD",1726672350078,7.7962,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1726672350582,20.0,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1726672350782,27.796,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1726672350964,20.0,128.27,128.22,27.2966]
["bitfinex","SOLUSD",1726672351672,7.797,128.26,128.22,27.2966]
["bitfinex","SOLUSD",1726672352362,7.7962,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1726672352573,7.7962,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1726672353175,7.7962,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1726672353380,27.9276703,128.29,128.25,7.797]
["bitfinex","SOLUSD",1726672353694,21.68690952,128.29,128.23,6.6008]
["bitfinex","SOLUSD",1726672353862,0.1324703,128.29,128.23,6.6008]
["bitfinex","SOLUSD",1726672354062,20.0,128.27,128.24,8.04848]
["bitfinex","SOLUSD",1726672354274,7.796,128.28,128.24,8.04848]
["bitfinex","SOLUSD",1726672356585,27.7961,128.27,128.23,33.895]
["bitfinex","SOLUSD",1726672356884,7.7961,128.27,128.23,33.895]
["bitfinex","SOLUSD",1726672359272,7.7961,128.27,128.24,7.92329]
["bitfinex","SOLUSD",1726672359473,20.0,128.27,128.24,7.92329]
["bitfinex","SOLUSD",1726672359781,27.7966,128.27,128.23,33.8951]
["bitfinex","SOLUSD",1726672360284,27.7966,128.27,128.24,0.12549]
["bitfinex","SOLUSD",1726672360488,7.7956,128.28,128.24,8.04868]
["bitfinex","SOLUSD",1726672360684,7.9274703,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1726672360987,7.7955,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1726672361187,20.0,128.27,128.25,7.7971]
["bitfinex","SOLUSD",1726672361794,7.9274703,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1726672362093,20.0,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1726672365073,7.9274703,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1726672365486,7.9274703,128.29,128.24,16.0376]
["bitfinex","SOLUSD",1726672365487,7.7965,128.27,128.24,16.0376]
["bitfinex","SOLUSD",1726672365992,7.7955,128.28,128.24,23.8354]
["bitfinex","SOLUSD",1726672368695,7.7955,128.28,128.25,7.92269]
["bitfinex","SOLUSD",1726672368900,7.7964,128.27,128.24,16.0376]
["bitfinex","SOLUSD",1726672369208,7.7957,128.28,128.24,23.8354]
["bitfinex","SOLUSD",1726672372292,7.7967,128.26,128.24,16.0376]
["bitfinex","SOLUSD",1726672372880,7.796,128.27,128.24,16.0376]
["bitfinex","SOLUSD",1726672376490,7.7971,128.26,128.23,19.56603703]
["bitfinex","SOLUSD",1726672376685,7.7971,128.26,128.23,0.07003703]
["bitfinex","SOLUSD",1726672382398,19.6195703,128.29,128.23,7.86843703]
["bitfinex","SOLUSD",1726672382702,7.7964,128.27,128.23,7.86843703]
["bitfinex","SOLUSD",1726672388507,7.797,128.26,128.23,0.07003703]
["bitfinex","SOLUSD",1726672388981,21.55443922,128.28,128.23,0.07003703]
["bitfinex","SOLUSD",1726672389189,27.7978,128.24,128.23,0.07003703]
["bitfinex","SOLUSD",1726672394202,7.7978,128.24,128.23,0.07003703]
["bitfinex","SOLUSD",1726672394516,27.7978,128.24,128.23,0.07003703]
["bitfinex","SOLUSD",1726672394692,20.0,128.24,128.23,0.07003703]
["bitfinex","SOLUSD",1726672394894,0.1324703,128.29,128.23,0.07003703]
["bitfinex","SOLUSD",1726672396622,20.0,128.26,128.23,7.86813703]
["bitfinex","SOLUSD",1726672397218,7.7956,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1726672397400,20.0,128.27,128.23,19.09565492]
["bitfinex","SOLUSD",1726672398928,20.0,128.27,128.24,19.74528]
["bitfinex","SOLUSD",1726672399223,7.9274703,128.29,128.24,43.73439]
["bitfinex","SOLUSD",1726672399807,7.9274703,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1726672400624,20.0,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1726672402925,27.7956,128.28,128.24,43.73469]
["bitfinex","SOLUSD",1726672406328,20.0,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1726672409222,0.1324703,128.29,128.25,7.797]
["bitfinex","SOLUSD",1726672410304,20.0,128.28,128.25,7.797]
["bitfinex","SOLUSD",1726672414027,20.0,128.28,128.24,35.93699]
["bitfinex","SOLUSD",1726672414028,20.0,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1726672415003,0.1324703,128.29,128.26,19.4914]
["bitfinex","SOLUSD",1726672415414,0.1324703,128.29,128.27,7.7957]
["bitfinex","SOLUSD",1726672415818,0.1324703,128.29,128.26,27.2878]
["bitfinex","SOLUSD",1726672416223,0.1324703,128.29,128.27,7.7959]
["bitfinex","SOLUSD",1726672416420,7.9272703,128.29,128.26,27.2878]
["bitfinex","SOLUSD",1726672416729,20.0,128.28,128.26,19.4914]
["bitfinex","SOLUSD",1726672417314,20.0,128.28,128.26,27.288]
["bitfinex","SOLUSD",1726672419419,0.1324703,128.29,128.26,27.288]
["bitfinex","SOLUSD",1726672419620,20.1324703,128.29,128.27,7.7959]
["bitfinex","SOLUSD",1726672420208,20.1324703,128.29,128.27,0.12549]
["bitfinex","SOLUSD",1726672420410,0.1324703,128.29,128.28,105.17627189]
["bitfinex","SOLUSD",1726672420615,0.2491563,128.33,128.32,7.91849]
["bitfinex","SOLUSD",1726672420825,0.2491563,128.33,128.32,43.86797]
["bitfinex","SOLUSD",1726672421030,0.2491563,128.33,128.32,75.64512477]
["bitfinex","SOLUSD",1726672421233,0.2491563,128.33,128.32,74.087054]
["bitfinex","SOLUSD",1726672422718,0.2491563,128.33,128.32,42.1407]
["bitfinex","SOLUSD",1726672425030,0.2491563,128.33,128.32,16.216]
["bitfinex","SOLUSD",1726672426041,0.2491563,128.33,128.32,24.25998]
["bitfinex","SOLUSD",1726672426238,0.2491563,128.33,128.32,59.26428189]
["bitfinex","SOLUSD",1726672427347,0.2491563,128.33,128.32,59.38977189]
["bitfinex","SOLUSD",1726672438352,0.2491563,128.33,128.32,48.162354]
["bitfinex","SOLUSD",1726672441681,0.2491563,128.33,128.32,59.38977189]
["bitfinex","SOLUSD",1726672443565,0.2491563,128.33,128.32,48.162354]
["bitfinex","SOLUSD",1726672444872,0.2491563,128.33,128.32,59.38977189]
["bitfinex","SOLUSD",1726672448780,0.2491563,128.33,128.32,60.94766967]
["bitfinex","SOLUSD",1726672450566,0.2491563,128.33,128.32,59.38977189]
["bitfinex","SOLUSD",1726672451081,0.2491563,128.33,128.32,66.02467189]
["bitfinex","SOLUSD",1726672452183,0.2491563,128.33,128.32,24.38547]
["bitfinex","SOLUSD",1726672453084,0.2491563,128.33,128.32,35.61288789]
["bitfinex","SOLUSD",1726672453281,0.2491563,128.33,128.32,48.162354]
["bitfinex","SOLUSD",1726672456779,0.2491563,128.33,128.32,59.38977189]
["bitfinex","SOLUSD",1726672456959,0.2491563,128.33,128.32,48.162354]
["bitfinex","SOLUSD",1726672459373,0.2491563,128.33,128.32,59.38977189]
["bitfinex","SOLUSD",1726672461896,0.2491563,128.37,128.36,27.64337]
["bitfinex","SOLUSD",1726672462076,0.2491563,128.37,128.36,84.20504841]
["bitfinex","SOLUSD",1726672462490,0.2491563,128.37,128.36,100.37844841]
["bitfinex","SOLUSD",1726672463693,0.2491563,128.37,128.36,98.82107189]
["bitfinex","SOLUSD",1726672465383,0.2491563,128.37,128.36,27.2669]
["bitfinex","SOLUSD",1726672466903,0.2491563,128.37,128.36,27.64337]
["bitfinex","SOLUSD",1726672469001,0.2491563,128.37,128.36,27.2669]
["bitfinex","SOLUSD",1726672469513,0.2491563,128.37,128.36,19.4764]
["bitfinex","SOLUSD",1726672470377,0.2491563,128.37,128.36,19.60189]
["bitfinex","SOLUSD",1726672471777,0.2491563,128.37,128.36,19.4764]
["bitfinex","SOLUSD",1726672471994,0.2491563,128.37,128.34,0.12549]
["bitfinex","SOLUSD",1726672472493,0.2491563,128.37,128.34,7.91699]
["bitfinex","SOLUSD",1726672472684,0.2491563,128.37,128.34,15.70629]
["bitfinex","SOLUSD",1726672473205,0.2491563,128.37,128.34,7.91699]
["bitfinex","SOLUSD",1726672473510,0.2491563,128.37,128.35,7.7911]
["bitfinex","SOLUSD",1726672474685,0.2491563,128.37,128.35,7.86113703]
["bitfinex","SOLUSD",1726672474884,0.2491563,128.37,128.35,0.07003703]
["bitfinex","SOLUSD",1726672476007,8.0391563,128.37,128.35,0.07003703]
["bitfinex","SOLUSD",1726672476240,9.34493922,128.36,128.35,0.07003703]
["bitfinex","SOLUSD",1726672476530,7.7924,128.33,128.32,16.904556]
["bitfinex","SOLUSD",1726672477039,7.7936,128.31,128.27,27.285]
["bitfinex","SOLUSD",1726672477532,41.3248,128.36,128.28,7.7952]
["bitfinex","SOLUSD",1726672477533,7.7929,128.33,128.28,7.7952]
["bitfinex","SOLUSD",1726672477925,7.793,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1726672478631,7.7937,128.31,128.27,27.41039]
["bitfinex","SOLUSD",1726672482741,7.7943,128.3,128.27,19.61459]
["bitfinex","SOLUSD",1726672483946,7.7938,128.31,128.27,19.61459]
["bitfinex","SOLUSD",1726672484109,7.7938,128.31,128.27,27.41049]
["bitfinex","SOLUSD",1726672485338,7.7931,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1726672487945,19.4797,128.34,128.27,19.61459]
["bitfinex","SOLUSD",1726672488239,7.7938,128.31,128.27,27.41059]
["bitfinex","SOLUSD",1726672490428,7.7945,128.3,128.27,19.4891]
["bitfinex","SOLUSD",1726672490946,7.7945,128.3,128.27,27.2851]
["bitfinex","SOLUSD",1726672491153,7.7938,128.31,128.27,27.2851]
["bitfinex","SOLUSD",1726672491342,7.7931,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1726672491960,7.7936,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1726672492341,7.7936,128.31,128.27,27.2849]
["bitfinex","SOLUSD",1726672497862,7.7942,128.3,128.27,19.4891]
["bitfinex","SOLUSD",1726672499937,7.7942,128.3,128.27,27.2851]
["bitfinex","SOLUSD",1726672500349,7.7937,128.31,128.27,27.2851]
["bitfinex","SOLUSD",1726672501048,7.7932,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1726672501930,7.7932,128.32,128.27,19.4891]
["bitfinex","SOLUSD",1726672502149,7.7926,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1726672502556,7.793,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1726672502759,7.793,128.32,128.28,8.17167]
["bitfinex","SOLUSD",1726672502955,7.7936,128.31,128.28,7.92069]
["bitfinex","SOLUSD",1726672503136,7.7942,128.3,128.27,27.285]
["bitfinex","SOLUSD",1726672503464,7.7942,128.3,128.27,19.4891]
["bitfinex","SOLUSD",1726672503761,7.7948,128.29,128.26,7.7963]
["bitfinex","SOLUSD",1726672505538,7.7944,128.3,128.26,7.7963]
["bitfinex","SOLUSD",1726672510968,7.796,128.27,128.23,30.4868563]
["bitfinex","SOLUSD",1726672511263,1.55443922,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1726672511264,7.795,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1726672513362,20.0,128.33,128.26,0.12549]
["bitfinex","SOLUSD",1726672513562,7.7938,128.31,128.27,7.7955]
["bitfinex","SOLUSD",1726672515039,7.7946,128.3,128.26,0.12549]
["bitfinex","SOLUSD",1726672515464,7.7958,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1726672516147,7.795,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1726672516765,7.7942,128.3,128.24,19.4944]
["bitfinex","SOLUSD",1726672516976,7.7942,128.3,128.26,7.7964]
["bitfinex","SOLUSD",1726672517565,7.7948,128.29,128.25,7.92249]
["bitfinex","SOLUSD",1726672518073,7.7955,128.28,128.24,27.41759]
["bitfinex","SOLUSD",1726672518954,7.795,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1726672520077,7.7954,128.28,128.24,27.41749]
["bitfinex","SOLUSD",1726672520759,7.7954,128.28,128.24,27.292]
["bitfinex","SOLUSD",1726672520966,7.7961,128.27,128.24,19.4944]
["bitfinex","SOLUSD",1726672521781,7.7967,128.26,128.23,16.2719563]
["bitfinex","SOLUSD",1726672521944,7.7962,128.27,128.23,24.0702563]
["bitfinex","SOLUSD",1726672524889,1.55443922,128.26,128.23,16.2719563]
["bitfinex","SOLUSD",1726672525049,19.4872,128.29,128.23,16.2719563]
["bitfinex","SOLUSD",1726672525255,7.7977,128.25,128.23,0.2491563]
["bitfinex","SOLUSD",1726672528172,21.04163922,128.29,128.23,0.2491563]
["bitfinex","SOLUSD",1726672528381,7.7966,128.26,128.23,8.0474563]
["bitfinex","SOLUSD",1726672529271,7.7966,128.26,128.23,0.2491563]
["bitfinex","SOLUSD",1726672529662,7.7963,128.27,128.23,8.0475563]
["bitfinex","SOLUSD",1726672529872,7.7956,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1726672530382,43.263984,128.29,128.23,19.7450563]
["bitfinex","SOLUSD",1726672530582,43.263984,128.29,128.23,0.2491563]
["bitfinex","SOLUSD",1726672530759,44.81842322,128.29,128.23,0.2491563]
["bitfinex","SOLUSD",1726672531182,7.7974,128.25,128.23,0.2491563]
["bitfinex","SOLUSD",1726672531580,44.81842322,128.29,128.23,0.2491563]
["bitfinex","SOLUSD",1726672531581,7.7969,128.26,128.23,0.2491563]
["bitfinex","SOLUSD",1726672532582,7.7969,128.26,128.23,8.0475563]
["bitfinex","SOLUSD",1726672532771,7.7962,128.27,128.23,8.0475563]
["bitfinex","SOLUSD",1726672533278,7.7956,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1726672533463,7.7961,128.27,128.23,8.0474563]
["bitfinex","SOLUSD",1726672536185,23.26613281,128.3,128.23,8.0474563]
["bitfinex","SOLUSD",1726672536382,7.797,128.26,128.23,0.2491563]
["bitfinex","SOLUSD",1726672537180,7.7973,128.25,128.23,0.2491563]
["bitfinex","SOLUSD",1726672537481,7.7976,128.25,128.23,0.2491563]
["bitfinex","SOLUSD",1726672538077,7.7968,128.26,128.23,0.2491563]
["bitfinex","SOLUSD",1726672538265,7.7962,128.27,128.23,8.0475563]
["bitfinex","SOLUSD",1726672538868,7.7967,128.26,128.23,8.0475563]
["bitfinex","SOLUSD",1726672539901,7.7967,128.26,128.23,0.2491563]
["bitfinex","SOLUSD",1726672540184,9.35203922,128.25,128.23,0.2491563]
["bitfinex","SOLUSD",1726672540388,9.35223922,128.24,128.23,0.2491563]
["bitfinex","SOLUSD",1726672540773,7.7978,128.24,128.23,0.2491563]
["bitfinex","SOLUSD",1726672541863,7.7974,128.25,128.23,0.2491563]
["bitfinex","SOLUSD",1726672542659,7.7968,128.26,128.23,0.2491563]
["bitfinex","SOLUSD",1726672543989,7.7968,128.26,128.23,1.80864398]
["bitfinex","SOLUSD",1726672544173,7.7961,128.27,128.23,9.60694398]
["bitfinex","SOLUSD",1726672544372,7.7966,128.26,128.23,0.2491563]
["bitfinex","SOLUSD",1726672553375,7.7974,128.25,128.23,0.2491563]
["bitfinex","SOLUSD",1726672554101,7.7968,128.26,128.23,1.80870886]
["bitfinex","SOLUSD",1726672554478,7.7968,128.26,128.23,8.0474563]
["bitfinex","SOLUSD",1726672554672,19.4902,128.27,128.23,0.2491563]
["bitfinex","SOLUSD",1726672554877,1.55443922,128.26,128.23,0.2491563]
["bitfinex","SOLUSD",1726672555185,19.4902,128.27,128.23,0.2491563]
["bitfinex","SOLUSD",1726672556089,23.776884,128.26,128.23,0.2491563]
["bitfinex","SOLUSD",1726672556290,7.7978,128.24,128.23,0.2491563]
["bitfinex","SOLUSD",1726672562895,7.7973,128.25,128.23,0.2491563]
["bitfinex","SOLUSD",1726672563100,7.7978,128.24,128.23,0.2491563]
["bitfinex","SOLUSD",1726672568084,31.574684,128.24,128.23,0.2491563]
["bitfinex","SOLUSD",1726672568283,33.12912322,128.24,128.23,0.2491563]
["bitfinex","SOLUSD",1726672568486,31.574684,128.24,128.23,0.2491563]
["bitfinex","SOLUSD",1726672568988,31.574684,128.24,128.19,15.7953563]
["bitfinex","SOLUSD",1726672568989,7.8003,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672569304,31.577184,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672569508,7.8003,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672571898,33.13162322,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672572098,31.577184,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672574613,31.702674,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672576889,7.8003,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672577590,31.577184,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672578410,7.8003,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672579909,31.577184,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672582213,7.8003,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672583197,51.077884,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672583405,52.63232322,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672584408,53.00879322,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672584931,51.454354,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672585494,53.00879322,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672585697,81.1726158,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672586197,79.61817658,128.2,128.19,0.2491563]
["bitfinex","SOLUSD",1726672588415,7.8021,128.17,128.16,0.2491563]
["bitfinex","SOLUSD",1726672588619,8.17857,128.17,128.16,0.2491563]
["bitfinex","SOLUSD",1726672588795,31.955454,128.17,128.16,0.2491563]
["bitfinex","SOLUSD",1726672588993,31.578984,128.17,128.16,0.2491563]
["bitfinex","SOLUSD",1726672595211,31.955454,128.17,128.16,0.2491563]
["bitfinex","SOLUSD",1726672596021,31.578984,128.17,128.16,0.2491563]
["bitfinex","SOLUSD",1726672596413,31.955454,128.17,128.16,0.2491563]
["bitfinex","SOLUSD",1726672598225,31.955454,128.17,128.12,0.2491563]
["bitfinex","SOLUSD",1726672598226,27.92999,128.13,128.12,0.2491563]
["bitfinex","SOLUSD",1726672598536,51.957854,128.13,128.12,0.2491563]
["bitfinex","SOLUSD",1726672598822,53.51229322,128.13,128.12,0.2491563]
["bitfinex","SOLUSD",1726672599328,51.957854,128.13,128.12,0.2491563]
["bitfinex","SOLUSD",1726672601220,7.807,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672601417,31.960354,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672607222,31.834864,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672607470,7.8049,128.13,128.08,14.1481563]
["bitfinex","SOLUSD",1726672607604,7.8049,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1726672607809,9.35973922,128.12,128.08,25.8592563]
["bitfinex","SOLUSD",1726672608010,1.55443922,128.11,128.08,6.3406563]
["bitfinex","SOLUSD",1726672608216,1.55443922,128.1,128.08,6.3406563]
["bitfinex","SOLUSD",1726672608510,9.36103922,128.1,128.08,6.3406563]
["bitfinex","SOLUSD",1726672608714,7.8066,128.1,128.08,6.3406563]
["bitfinex","SOLUSD",1726672609437,7.8059,128.11,128.08,6.3406563]
["bitfinex","SOLUSD",1726672611211,7.8053,128.12,128.08,14.1481563]
["bitfinex","SOLUSD",1726672615324,7.8047,128.13,128.09,7.807]
["bitfinex","SOLUSD",1726672616338,7.8047,128.13,128.08,6.3406563]
["bitfinex","SOLUSD",1726672616339,7.8052,128.12,128.08,14.1479563]
["bitfinex","SOLUSD",1726672617315,7.8035,128.15,128.11,7.8053]
["bitfinex","SOLUSD",1726672617537,7.8035,128.15,128.11,27.3197]
["bitfinex","SOLUSD",1726672617729,1.55443922,128.14,128.1,15.6692]
["bitfinex","SOLUSD",1726672617929,7.8047,128.13,128.1,15.6692]
["bitfinex","SOLUSD",1726672618336,1.55443922,128.12,128.1,15.6692]
["bitfinex","SOLUSD",1726672619744,7.8047,128.13,128.1,15.6692]
["bitfinex","SOLUSD",1726672623345,7.8051,128.12,128.1,15.6692]
["bitfinex","SOLUSD",1726672623646,0.37647,128.14,128.08,6.3406563]
["bitfinex","SOLUSD",1726672623836,7.807,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672624147,31.583884,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672625427,7.807,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672625846,31.583884,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672626248,7.807,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672627348,7.8066,128.1,128.08,0.2491563]
["bitfinex","SOLUSD",1726672627846,7.807,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672629571,31.583884,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672631250,31.960354,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672634877,31.709374,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672635875,31.583884,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672638454,31.709374,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672639361,31.960354,128.09,128.08,0.2491563]
["bitfinex","SOLUSD",1726672642080,31.960354,128.09,128.04,0.2491563]
["bitfinex","SOLUSD",1726672642081,31.586284,128.05,128.04,0.2491563]
["bitfinex","SOLUSD",1726672642372,31.711774,128.05,128.04,0.2491563]
["bitfinex","SOLUSD",1726672642576,31.586284,128.05,128.04,0.2491563]
["bitfinex","SOLUSD",1726672642950,31.962754,128.05,128.04,0.2491563]
["bitfinex","SOLUSD",1726672643765,31.962754,128.05,128.0,128.7491563]
["bitfinex","SOLUSD",1726672643766,7.8118,128.01,128.0,128.7491563]
["bitfinex","SOLUSD",1726672643964,0.12549,128.04,127.98,2.11913865]
["bitfinex","SOLUSD",1726672643965,51.966454,127.99,127.98,2.11913865]
["bitfinex","SOLUSD",1726672644176,51.966454,127.99,127.95,0.2597237]
["bitfinex","SOLUSD",1726672644177,7.8149,127.96,127.95,0.2597237]
["bitfinex","SOLUSD",1726672644375,31.717274,127.96,127.95,0.3240301]
["bitfinex","SOLUSD",1726672644586,31.968254,127.96,127.95,0.3240301]
["bitfinex","SOLUSD",1726672645288,23.776884,127.97,127.91,0.2597237]
["bitfinex","SOLUSD",1726672645580,1.55443922,127.96,127.91,0.2597237]
["bitfinex","SOLUSD",1726672645778,6.3389,128.0,127.91,0.2597237]
["bitfinex","SOLUSD",1726672645779,7.8162,127.94,127.91,0.2597237]
["bitfinex","SOLUSD",1726672646159,39.5338,127.99,127.91,0.2597237]
["bitfinex","SOLUSD",1726672646361,11.43834906,128.02,127.96,16.0996]
["bitfinex","SOLUSD",1726672646362,1.55443922,128.0,127.96,16.0996]
["bitfinex","SOLUSD",1726672646558,30.0,127.97,127.96,22.1286]
["bitfinex","SOLUSD",1726672646968,56.76103922,128.04,127.93,22.1286]
["bitfinex","SOLUSD",1726672647161,7.8151,127.96,127.93,22.1286]
["bitfinex","SOLUSD",1726672647580,7.8143,127.97,127.93,22.1286]
["bitfinex","SOLUSD",1726672647885,30.0,127.95,127.91,0.2597237]
["bitfinex","SOLUSD",1726672648263,7.8168,127.93,127.91,0.2597237]
["bitfinex","SOLUSD",1726672648490,31.719674,127.92,127.91,0.2597237]
["bitfinex","SOLUSD",1726672648783,51.845164,127.92,127.91,0.2597237]
["bitfinex","SOLUSD",1726672648984,30.0,127.92,127.91,0.2597237]
["bitfinex","SOLUSD",1726672649153,19.5369,127.97,127.91,0.2597237]
["bitfinex","SOLUSD",1726672649154,43.902374,127.96,127.91,0.2597237]
["bitfinex","SOLUSD",1726672649359,7.8168,127.93,127.91,0.2597237]
["bitfinex","SOLUSD",1726672649862,7.8161,127.94,127.91,0.2597237]
["bitfinex","SOLUSD",1726672650061,19.66239,127.97,127.91,22.2199237]
["bitfinex","SOLUSD",1726672650062,7.8156,127.95,127.91,22.2199237]
["bitfinex","SOLUSD",1726672650379,7.817,127.93,127.91,22.2199237]
["bitfinex","SOLUSD",1726672650685,7.8173,127.92,127.91,22.2199237]
["bitfinex","SOLUSD",1726672650991,7.8173,127.92,127.91,0.2597237]
["bitfinex","SOLUSD",1726672651558,7.8169,127.93,127.91,0.2597237]
["bitfinex","SOLUSD",1726672651769,7.8162,127.94,127.91,0.2597237]
["bitfinex","SOLUSD",1726672653171,19.66239,127.97,127.91,0.2597237]
["bitfinex","SOLUSD",1726672653488,7.8161,127.94,127.91,0.2597237]
["bitfinex","SOLUSD",1726672654186,19.5369,127.97,127.91,0.2597237]
["bitfinex","SOLUSD",1726672654561,7.8173,127.93,127.91,0.2597237]
["bitfinex","SOLUSD",1726672655170,7.8151,127.96,127.92,7.8171]
["bitfinex","SOLUSD",1726672655369,27.70642616,128.0,127.91,19.8040237]
["bitfinex","SOLUSD",1726672655370,1.55443922,127.95,127.91,27.6215237]
["bitfinex","SOLUSD",1726672655587,20.0,127.99,127.91,27.6215237]
["bitfinex","SOLUSD",1726672655971,7.8159,127.95,127.91,19.8040237]
["bitfinex","SOLUSD",1726672656984,7.8163,127.94,127.91,0.2597237]
["bitfinex","SOLUSD",1726672658779,7.8173,127.92,127.91,0.2597237]
["bitfinex","SOLUSD",1726672659177,31.594184,127.92,127.91,0.2597237]
["bitfinex","SOLUSD",1726672661194,53.14862322,127.92,127.91,2.37e-05]
["bitfinex","SOLUSD",1726672661391,53.14862322,127.92,127.87,0.2597237]
["bitfinex","SOLUSD",1726672661392,7.8198,127.88,127.87,0.2597237]
["bitfinex","SOLUSD",1726672662470,7.8198,127.88,127.87,0.1536135]
["bitfinex","SOLUSD",1726672662671,19.5453,127.91,127.84,21.3366135]
["bitfinex","SOLUSD",1726672662672,7.8207,127.87,127.84,21.3366135]
["bitfinex","SOLUSD",1726672662869,7.8215,127.86,127.84,15.6586]
["bitfinex","SOLUSD",1726672663279,7.8198,127.88,127.84,15.6586]
["bitfinex","SOLUSD",1726672663577,23.776884,127.9,127.84,23.4804]
["bitfinex","SOLUSD",1726672664094,7.8198,127.89,127.84,35.2139]
["bitfinex","SOLUSD",1726672664286,7.819,127.9,127.86,7.821]
["bitfinex","SOLUSD",1726672664978,7.818,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1726672665184,8.17696254,127.96,127.88,1.56384658]
["bitfinex","SOLUSD",1726672665388,8.17696254,127.96,127.9,23.4772]
["bitfinex","SOLUSD",1726672665389,7.8163,127.94,127.9,23.4772]
["bitfinex","SOLUSD",1726672665778,7.8163,127.94,127.91,6.4917]
["bitfinex","SOLUSD",1726672666000,7.8156,127.95,127.91,6.4917]
["bitfinex","SOLUSD",1726672666170,7.8156,127.95,127.91,14.3096]
["bitfinex","SOLUSD",1726672666577,7.8162,127.94,127.91,6.4917]
["bitfinex","SOLUSD",1726672668094,7.8168,127.93,127.91,6.4917]
["bitfinex","SOLUSD",1726672668301,23.902374,127.97,127.91,6.4917]
["bitfinex","SOLUSD",1726672668302,7.8163,127.94,127.91,6.4917]
["bitfinex","SOLUSD",1726672669905,7.8157,127.95,127.91,6.4917]
["bitfinex","SOLUSD",1726672670076,7.8157,127.95,127.91,14.3096]
["bitfinex","SOLUSD",1726672670407,7.8162,127.94,127.91,6.4917]
["bitfinex","SOLUSD",1726672670701,1.55443922,127.96,127.91,6.4917]
["bitfinex","SOLUSD",1726672670893,7.8172,127.93,127.91,6.4917]
["bitfinex","SOLUSD",1726672671296,7.8179,127.91,127.9,15.6586]
["bitfinex","SOLUSD",1726672672083,7.8175,127.92,127.9,15.6586]
["bitfinex","SOLUSD",1726672672785,7.8169,127.93,127.9,15.6586]
["bitfinex","SOLUSD",1726672673798,19.5382,127.96,127.9,15.6586]
["bitfinex","SOLUSD",1726672674001,7.8168,127.93,127.9,15.6586]
["bitfinex","SOLUSD",1726672674686,7.8163,127.94,127.9,23.4771]
["bitfinex","SOLUSD",1726672675007,7.8157,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1726672675311,7.8163,127.94,127.9,23.477]
["bitfinex","SOLUSD",1726672676098,7.8169,127.93,127.9,15.6586]
["bitfinex","SOLUSD",1726672678203,7.8163,127.94,127.9,23.4771]
["bitfinex","SOLUSD",1726672678894,7.8167,127.93,127.9,15.6586]
["bitfinex","SOLUSD",1726672679286,7.8167,127.93,127.9,23.4771]
["bitfinex","SOLUSD",1726672679588,7.8163,127.94,127.9,23.4771]
["bitfinex","SOLUSD",1726672681914,7.8157,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1726672682209,7.8156,127.95,127.91,7.94299]
["bitfinex","SOLUSD",1726672682401,7.8156,127.95,127.91,7.8175]
["bitfinex","SOLUSD",1726672682789,8.17595608,127.99,127.91,0.25098]
["bitfinex","SOLUSD",1726672682995,7.815,127.96,127.92,27.3603]
["bitfinex","SOLUSD",1726672683393,8.17595608,127.99,127.96,7.8144]
["bitfinex","SOLUSD",1726672683613,7.8121,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1726672683805,0.3926585,128.04,127.96,19.537]
["bitfinex","SOLUSD",1726672683806,1.55443922,128.0,127.96,19.537]
["bitfinex","SOLUSD",1726672683996,7.8143,127.97,127.93,50.0276]
["bitfinex","SOLUSD",1726672684417,7.8139,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1726672684797,7.8155,127.95,127.93,22.6702]
["bitfinex","SOLUSD",1726672685921,15.7581,128.09,127.98,6.1998]
["bitfinex","SOLUSD",1726672686122,8.2027585,128.04,127.99,7.8128]
["bitfinex","SOLUSD",1726672686724,8.2027585,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1726672688011,0.3926585,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1726672688317,0.3926585,128.04,127.98,25.7335]
["bitfinex","SOLUSD",1726672688517,7.811,128.03,127.98,25.7335]
["bitfinex","SOLUSD",1726672689417,8.2028585,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1726672690099,7.8106,128.03,127.99,7.93839]
["bitfinex","SOLUSD",1726672694703,8.2027585,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1726672696608,7.8106,128.03,127.99,7.93829]
["bitfinex","SOLUSD",1726672696809,0.3926585,128.04,128.01,7.8115]
["bitfinex","SOLUSD",1726672697016,0.3926585,128.04,128.02,19.528]
["bitfinex","SOLUSD",1726672697224,0.3926585,128.04,128.03,25.25113773]
["bitfinex","SOLUSD",1726672697908,0.3926585,128.04,128.03,23.6893]
["bitfinex","SOLUSD",1726672698107,0.3926585,128.04,128.03,43.15436316]
["bitfinex","SOLUSD",1726672698433,0.3926585,128.04,128.03,48.30247291]
["bitfinex","SOLUSD",1726672698616,0.3926585,128.04,128.03,72.07935691]
["bitfinex","SOLUSD",1726672699635,0.3926585,128.04,128.03,30.52468]
["bitfinex","SOLUSD",1726672699841,0.3926585,128.04,128.03,15.8787]
["bitfinex","SOLUSD",1726672701215,0.3926585,128.04,128.03,23.6893]
["bitfinex","SOLUSD",1726672701421,0.3926585,128.04,128.03,15.8787]
["bitfinex","SOLUSD",1726672702641,0.3926585,128.04,128.03,23.6893]
["bitfinex","SOLUSD",1726672703424,0.3926585,128.04,128.03,15.8787]
["bitfinex","SOLUSD",1726672703740,0.3926585,128.04,128.01,27.3403]
["bitfinex","SOLUSD",1726672704042,0.3926585,128.04,128.01,19.5285]
["bitfinex","SOLUSD",1726672704455,0.3926585,128.04,128.02,1.56199478]
["bitfinex","SOLUSD",1726672705445,0.3926585,128.04,128.02,7.8109]
["bitfinex","SOLUSD",1726672706040,0.3926585,128.04,128.01,19.5285]
["bitfinex","SOLUSD",1726672706041,0.3926585,128.04,128.01,27.3403]
["bitfinex","SOLUSD",1726672706425,0.3926585,128.04,128.01,19.5285]
["bitfinex","SOLUSD",1726672707127,8.2027585,128.04,128.01,19.5285]
["bitfinex","SOLUSD",1726672707525,0.3926585,128.04,128.01,19.5285]
["bitfinex","SOLUSD",1726672707920,0.3926585,128.04,128.01,27.3403]
["bitfinex","SOLUSD",1726672709950,0.3926585,128.04,128.02,1.5620497]
["bitfinex","SOLUSD",1726672710747,0.3926585,128.04,128.03,7.93609]
["bitfinex","SOLUSD",1726672711737,0.3926585,128.04,128.01,19.5285]
["bitfinex","SOLUSD",1726672712560,0.3926585,128.04,128.0,15.1208]
["bitfinex","SOLUSD",1726672712561,7.8107,128.03,128.0,15.1208]
["bitfinex","SOLUSD",1726672712749,0.3926585,128.04,128.0,34.6517]
["bitfinex","SOLUSD",1726672713241,8.2028585,128.04,128.0,42.4637]
["bitfinex","SOLUSD",1726672713628,0.3926585,128.04,128.01,7.8117]
["bitfinex","SOLUSD",1726672715147,8.2027585,128.04,128.0,42.4639]
["bitfinex","SOLUSD",1726672715629,0.3926585,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1726672715825,0.3926585,128.04,128.03,9.37238314]
["bitfinex","SOLUSD",1726672716027,0.3926585,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1726672716856,0.3926585,128.04,128.03,25.83937291]
["bitfinex","SOLUSD",1726672718729,0.3926585,128.04,128.03,49.61625691]
["bitfinex","SOLUSD",1726672724163,0.548072,128.04,128.03,7.8105]
["bitfinex","SOLUSD",1726672724343,0.548072,128.04,128.02,19.528]
["bitfinex","SOLUSD",1726672725433,0.548072,128.04,128.02,27.3392]
["bitfinex","SOLUSD",1726672728060,0.548072,128.04,128.02,19.528]
["bitfinex","SOLUSD",1726672729260,0.548072,128.04,128.02,27.3391]
["bitfinex","SOLUSD",1726672733654,0.548072,128.04,128.03,1.56180438]
["bitfinex","SOLUSD",1726672734151,0.548072,128.04,128.03,9.37240438]
["bitfinex","SOLUSD",1726672734356,0.548072,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1726672735351,0.548072,128.04,128.03,9.49783308]
["bitfinex","SOLUSD",1726672735556,0.548072,128.04,128.03,8.18707]
["bitfinex","SOLUSD",1726672736441,0.548072,128.04,128.03,25.83937291]
["bitfinex","SOLUSD",1726672736845,0.548072,128.04,128.03,8.18707]
["bitfinex","SOLUSD",1726672737255,0.548072,128.04,128.03,7.93609]
["bitfinex","SOLUSD",1726672738467,0.548072,128.04,128.03,8.18707]
["bitfinex","SOLUSD",1726672740666,0.548072,128.04,128.03,0.37647]
["bitfinex","SOLUSD",1726672740839,0.548072,128.04,128.03,8.18707]
["bitfinex","SOLUSD",1726672742049,0.548072,128.04,128.03,19.44828025]
["bitfinex","SOLUSD",1726672742668,0.548072,128.04,128.02,19.528]
["bitfinex","SOLUSD",1726672743058,0.548072,128.04,128.02,27.339]
["bitfinex","SOLUSD",1726672746868,0.548072,128.04,128.02,19.528]
["bitfinex","SOLUSD",1726672747073,0.548072,128.04,128.02,27.3392]
["bitfinex","SOLUSD",1726672747573,0.548072,128.04,128.02,38.60041025]
["bitfinex","SOLUSD",1726672747954,0.548072,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1726672749254,0.548072,128.04,128.03,19.32279025]
["bitfinex","SOLUSD",1726672751174,0.548072,128.04,128.03,43.22516425]
["bitfinex","SOLUSD",1726672751889,0.548072,128.04,128.03,93.22516425]
["bitfinex","SOLUSD",1726672752177,0.548072,128.04,128.03,94.78654414]
["bitfinex","SOLUSD",1726672753387,0.548072,128.04,128.03,117.52834414]
["bitfinex","SOLUSD",1726672753677,0.2470165,128.07,128.06,51.484154]
["bitfinex","SOLUSD",1726672753983,0.2470165,128.07,128.06,64.30636055]
["bitfinex","SOLUSD",1726672754156,0.2470165,128.07,128.06,62.74536425]
["bitfinex","SOLUSD",1726672755861,0.2470165,128.07,128.06,27.58178]
["bitfinex","SOLUSD",1726672756473,0.2470165,128.07,128.06,38.84299025]
["bitfinex","SOLUSD",1726672757177,0.2470165,128.07,128.06,38.96848025]
["bitfinex","SOLUSD",1726672757951,0.2470165,128.07,128.06,27.70727]
["bitfinex","SOLUSD",1726672765688,0.2470165,128.07,128.06,51.484154]
["bitfinex","SOLUSD",1726672766391,0.2470165,128.07,128.06,19.64749]
["bitfinex","SOLUSD",1726672766689,0.2470165,128.07,128.04,7.8098]
["bitfinex","SOLUSD",1726672766898,0.2470165,128.07,128.03,35.7424]
["bitfinex","SOLUSD",1726672766899,7.8088,128.06,128.03,27.336]
["bitfinex","SOLUSD",1726672767388,7.8088,128.06,128.02,7.8108]
["bitfinex","SOLUSD",1726672768191,8.0554165,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1726672768390,0.2470165,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1726672768572,0.2470165,128.07,128.05,0.12549]
["bitfinex","SOLUSD",1726672769493,0.2169465,128.07,128.05,0.12549]
["bitfinex","SOLUSD",1726672771790,0.2169465,128.07,128.05,7.8094]
["bitfinex","SOLUSD",1726672772174,0.2169465,128.07,128.04,27.46019]
["bitfinex","SOLUSD",1726672774493,8.0252465,128.07,128.04,19.65039]
["bitfinex","SOLUSD",1726672778886,8.0252465,128.07,128.04,0.12549]
["bitfinex","SOLUSD",1726672780484,0.2169465,128.07,128.05,7.809]
["bitfinex","SOLUSD",1726672780684,0.2169465,128.07,128.06,9.37022218]
["bitfinex","SOLUSD",1726672781395,0.2169465,128.07,128.06,8.05978]
["bitfinex","SOLUSD",1726672782807,0.2169465,128.07,128.06,0.25098]
["bitfinex","SOLUSD",1726672783304,0.2169465,128.07,128.05,7.8092]
["bitfinex","SOLUSD",1726672783497,8.0251465,128.07,128.04,27.3349]
["bitfinex","SOLUSD",1726672783804,0.2169465,128.07,128.04,27.3349]
["bitfinex","SOLUSD",1726672784407,0.2169465,128.07,128.05,7.809]
["bitfinex","SOLUSD",1726672784600,7.807,128.09,128.05,7.809]
["bitfinex","SOLUSD",1726672784807,0.189521,128.07,128.05,7.809]
["bitfinex","SOLUSD",1726672785399,0.189521,128.07,128.05,19.07087919]
["bitfinex","SOLUSD",1726672785602,0.189521,128.07,128.05,7.809]
["bitfinex","SOLUSD",1726672789193,0.189521,128.07,128.06,9.49573493]
["bitfinex","SOLUSD",1726672789405,0.189521,128.07,128.06,29.14302751]
["bitfinex","SOLUSD",1726672789716,0.189521,128.07,128.06,40.53030162]
["bitfinex","SOLUSD",1726672789898,0.189521,128.07,128.06,62.74603319]
["bitfinex","SOLUSD",1726672793719,0.189521,128.07,128.05,7.8091]
["bitfinex","SOLUSD",1726672794022,0.189521,128.07,128.04,19.5251]
["bitfinex","SOLUSD",1726672794527,0.189521,128.07,128.05,7.809]
["bitfinex","SOLUSD",1726672794699,0.189521,128.07,128.04,27.3348]
["bitfinex","SOLUSD",1726672795007,0.189521,128.07,128.04,19.5251]
["bitfinex","SOLUSD",1726672795211,0.189521,128.07,128.04,30.78697919]
["bitfinex","SOLUSD",1726672795607,0.189521,128.07,128.06,27.3308]
["bitfinex","SOLUSD",1726672795920,0.189521,128.07,128.06,27.70727]
["bitfinex","SOLUSD",1726672800402,0.189521,128.07,128.06,38.96914919]
["bitfinex","SOLUSD",1726672800604,0.189521,128.07,128.06,62.74603319]
["bitfinex","SOLUSD",1726672803032,0.189521,128.07,128.06,51.484154]
["bitfinex","SOLUSD",1726672803330,0.189521,128.07,128.06,62.74603319]
["bitfinex","SOLUSD",1726672804123,0.189521,128.07,128.06,51.484154]
["bitfinex","SOLUSD",1726672806128,0.189521,128.07,128.06,62.74603319]
["bitfinex","SOLUSD",1726672808833,0.189521,128.07,128.06,27.70727]
["bitfinex","SOLUSD",1726672809008,0.189521,128.07,128.05,7.8092]
["bitfinex","SOLUSD",1726672809204,0.189521,128.07,128.03,19.5254]
["bitfinex","SOLUSD",1726672809411,7.998221,128.07,128.03,27.3358]
["bitfinex","SOLUSD",1726672809611,0.189521,128.07,128.0,30.79157919]
["bitfinex","SOLUSD",1726672810109,7.809,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1726672810923,0.189521,128.07,128.03,11.26187919]
["bitfinex","SOLUSD",1726672811237,0.189521,128.07,128.04,7.8095]
["bitfinex","SOLUSD",1726672812220,7.997921,128.07,128.03,8.06148]
["bitfinex","SOLUSD",1726672812433,7.8089,128.06,128.03,0.12549]
["bitfinex","SOLUSD",1726672813114,0.189521,128.07,128.03,7.93599]
["bitfinex","SOLUSD",1726672813115,7.997921,128.07,128.03,7.93599]
["bitfinex","SOLUSD",1726672813816,0.189521,128.07,128.04,7.81]
["bitfinex","SOLUSD",1726672814336,7.8088,128.06,128.03,0.12549]
["bitfinex","SOLUSD",1726672814723,0.189521,128.07,128.02,27.3393]
["bitfinex","SOLUSD",1726672814724,7.8095,128.05,128.02,27.3393]
["bitfinex","SOLUSD",1726672814935,7.998621,128.06,128.02,27.3393]
["bitfinex","SOLUSD",1726672815145,18.05373922,128.05,127.99,19.5315]
["bitfinex","SOLUSD",1726672815316,16.4993,128.05,127.99,19.5315]
["bitfinex","SOLUSD",1726672815855,24.3088,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1726672816139,16.4993,128.05,127.98,22.54740918]
["bitfinex","SOLUSD",1726672816347,7.8116,128.02,127.98,38.63272999]
["bitfinex","SOLUSD",1726672816718,7.8108,128.03,127.98,38.63242999]
["bitfinex","SOLUSD",1726672818341,6.6012,128.04,127.98,11.28552999]
["bitfinex","SOLUSD",1726672818553,6.6012,128.04,127.98,0.25098]
["bitfinex","SOLUSD",1726672819145,7.8112,128.02,127.98,8.06458]
["bitfinex","SOLUSD",1726672819345,7.8112,128.02,127.98,7.93909]
["bitfinex","SOLUSD",1726672819723,7.8112,128.02,127.99,1.56231097]
["bitfinex","SOLUSD",1726672820141,7.8112,128.02,127.98,7.93909]
["bitfinex","SOLUSD",1726672820342,7.8112,128.02,127.99,1.56231097]
["bitfinex","SOLUSD",1726672821039,6.6012,128.04,127.99,1.56231097]
["bitfinex","SOLUSD",1726672821240,7.8114,128.02,127.99,1.56231097]
["bitfinex","SOLUSD",1726672821448,7.8114,128.02,127.98,9.50140071]
["bitfinex","SOLUSD",1726672823451,7.8107,128.03,127.99,7.8128]
["bitfinex","SOLUSD",1726672823954,7.8107,128.03,128.0,1.56230789]
["bitfinex","SOLUSD",1726672824656,7.8107,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1726672825538,14.4114,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1726672825741,7.8107,128.03,127.99,19.65779]
["bitfinex","SOLUSD",1726672826852,7.8107,128.03,127.99,27.47039]
["bitfinex","SOLUSD",1726672827768,7.8113,128.02,127.99,19.5323]
["bitfinex","SOLUSD",1726672828250,7.8119,128.01,127.97,7.8754595]
["bitfinex","SOLUSD",1726672828634,7.8128,128.0,127.97,0.0613595]
["bitfinex","SOLUSD",1726672830150,23.776884,128.03,127.97,0.0613595]
["bitfinex","SOLUSD",1726672830452,7.8119,128.01,127.97,9.4377369]
["bitfinex","SOLUSD",1726672830658,7.8114,128.02,127.98,7.93919]
["bitfinex","SOLUSD",1726672831264,7.8111,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1726672831440,7.8111,128.03,127.98,19.65929]
["bitfinex","SOLUSD",1726672831441,7.8113,128.02,127.98,27.47279]
["bitfinex","SOLUSD",1726672832349,7.8119,128.01,127.97,8.0010495]
["bitfinex","SOLUSD",1726672833139,19.5267,128.03,127.97,0.1868495]
["bitfinex","SOLUSD",1726672833333,7.8128,128.0,127.97,0.0613595]
["bitfinex","SOLUSD",1726672833655,7.812,128.01,127.97,7.8754595]
["bitfinex","SOLUSD",1726672833858,7.812,128.01,127.97,9.43793804]
["bitfinex","SOLUSD",1726672834441,7.8112,128.02,127.98,7.8134]
["bitfinex","SOLUSD",1726672834642,7.8112,128.02,127.99,1.56234589]
["bitfinex","SOLUSD",1726672834941,7.8112,128.02,127.98,7.8134]
["bitfinex","SOLUSD",1726672835142,7.8108,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1726672835456,7.8106,128.03,128.0,7.8124]
["bitfinex","SOLUSD",1726672835763,7.8106,128.03,127.99,27.59638]
["bitfinex","SOLUSD",1726672836758,7.8113,128.02,127.99,19.5326]
["bitfinex","SOLUSD",1726672837352,7.812,128.01,127.97,8.0009495]
["bitfinex","SOLUSD",1726672840050,7.8125,128.0,127.97,7.8754595]
["bitfinex","SOLUSD",1726672840369,7.812,128.01,127.97,7.8754595]
["bitfinex","SOLUSD",1726672840747,7.8125,128.0,127.97,7.8754595]
["bitfinex","SOLUSD",1726672840951,7.8125,128.0,127.97,0.0613595]
["bitfinex","SOLUSD",1726672844552,7.8125,128.0,127.97,7.8755595]
["bitfinex","SOLUSD",1726672844755,7.8121,128.01,127.98,1.56249388]
["bitfinex","SOLUSD",1726672844970,7.8121,128.01,127.99,1.56238479]
["bitfinex","SOLUSD",1726672845345,7.8115,128.02,127.99,1.56238479]
["bitfinex","SOLUSD",1726672845945,19.5254,128.04,127.97,11.32323869]
["bitfinex","SOLUSD",1726672845946,20.0,128.04,127.97,0.0613595]
["bitfinex","SOLUSD",1726672846274,7.8116,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1726672846574,7.8116,128.02,127.99,1.56231481]
["bitfinex","SOLUSD",1726672847259,7.8116,128.02,127.98,27.3477]
["bitfinex","SOLUSD",1726672847460,7.8116,128.02,127.99,1.56224438]
["bitfinex","SOLUSD",1726672847766,7.8107,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1726672849171,43.301984,128.04,127.97,8.0011495]
["bitfinex","SOLUSD",1726672849368,7.8123,128.01,127.97,8.0011495]
["bitfinex","SOLUSD",1726672850275,7.8125,128.0,127.97,0.0613595]
["bitfinex","SOLUSD",1726672851676,19.5287,128.02,127.97,0.0613595]
["bitfinex","SOLUSD",1726672852558,7.8133,127.99,127.97,0.0613595]
["bitfinex","SOLUSD",1726672854449,7.8126,128.0,127.97,0.0613595]
["bitfinex","SOLUSD",1726672855181,23.776884,128.04,127.97,0.0613595]
["bitfinex","SOLUSD",1726672855182,7.8119,128.01,127.97,7.8756595]
["bitfinex","SOLUSD",1726672856176,7.8119,128.01,127.98,1.56239875]
["bitfinex","SOLUSD",1726672856555,7.8119,128.01,127.99,1.56237605]
["bitfinex","SOLUSD",1726672856855,7.8119,128.01,127.97,7.8756595]
["bitfinex","SOLUSD",1726672857257,7.8119,128.01,127.98,1.56239827]
["bitfinex","SOLUSD",1726672857557,7.8119,128.01,127.99,1.56232954]
["bitfinex","SOLUSD",1726672858180,7.8119,128.01,127.98,0.12549]
["bitfinex","SOLUSD",1726672860080,7.8115,128.02,127.98,7.93899]
["bitfinex","SOLUSD",1726672860291,7.8115,128.02,127.99,1.56229692]
["bitfinex","SOLUSD",1726672860661,7.8119,128.01,127.99,1.56229692]
["bitfinex","SOLUSD",1726672861286,7.8119,128.01,127.98,0.12549]
["bitfinex","SOLUSD",1726672861485,7.8125,128.0,127.98,0.12549]
["bitfinex","SOLUSD",1726672862709,7.812,128.01,127.98,0.12549]
["bitfinex","SOLUSD",1726672864178,7.812,128.01,127.98,1.68780074]
["bitfinex","SOLUSD",1726672865595,7.812,128.01,127.98,9.50130074]
["bitfinex","SOLUSD",1726672865789,7.8114,128.02,127.98,9.50130074]
["bitfinex","SOLUSD",1726672866283,7.812,128.01,127.98,7.93899]
["bitfinex","SOLUSD",1726672869986,7.8108,128.03,127.99,21.2204923]
["bitfinex","SOLUSD",1726672870182,7.8113,128.02,127.99,29.0332923]
["bitfinex","SOLUSD",1726672870385,7.8113,128.02,127.99,19.65819]
["bitfinex","SOLUSD",1726672871097,7.8109,128.03,127.99,27.47119]
["bitfinex","SOLUSD",1726672871601,7.8099,128.05,127.99,19.65819]
["bitfinex","SOLUSD",1726672871811,7.8105,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1726672873478,7.8105,128.04,128.0,0.12549]
["bitfinex","SOLUSD",1726672874113,7.8106,128.03,128.0,0.12549]
["bitfinex","SOLUSD",1726672874582,7.8112,128.02,128.0,0.12549]
["bitfinex","SOLUSD",1726672874986,7.8112,128.02,127.99,19.65819]
["bitfinex","SOLUSD",1726672875182,7.8119,128.01,127.97,23.3148595]
["bitfinex","SOLUSD",1726672876804,7.8119,128.01,127.98,0.12549]
["bitfinex","SOLUSD",1726672880403,7.8125,128.0,127.97,15.5007595]
["bitfinex","SOLUSD",1726672881484,7.812,128.01,127.97,23.3149595]
["bitfinex","SOLUSD",1726672881688,7.812,128.01,127.98,1.56239427]
["bitfinex","SOLUSD",1726672881902,7.812,128.01,127.99,1.56239442]
["bitfinex","SOLUSD",1726672883410,7.812,128.01,127.97,23.3149595]
["bitfinex","SOLUSD",1726672883811,7.8125,128.0,127.97,23.3149595]
["bitfinex","SOLUSD",1726672883979,7.8125,128.0,127.97,0.0613595]
["bitfinex","SOLUSD",1726672884487,7.8125,128.0,127.97,1.62385555]
["bitfinex","SOLUSD",1726672885709,7.8125,128.0,127.97,0.0613595]
["bitfinex","SOLUSD",1726672885884,7.8122,128.01,127.97,9.56354322]
["bitfinex","SOLUSD",1726672886904,7.8122,128.01,127.97,1.74934322]
["bitfinex","SOLUSD",1726672887100,7.8113,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1726672887293,7.8113,128.02,127.99,1.56233431]
["bitfinex","SOLUSD",1726672888689,7.8125,128.0,127.97,0.0613595]
["bitfinex","SOLUSD",1726672889032,7.8122,128.01,127.97,9.4380421]
["bitfinex","SOLUSD",1726672891128,7.8114,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1726672892611,7.812,128.01,127.97,7.8753595]
["bitfinex","SOLUSD",1726672892815,7.812,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1726672893220,7.8115,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1726672896934,7.8115,128.02,127.99,1.56229333]
["bitfinex","SOLUSD",1726672897321,7.8119,128.01,127.99,1.56229333]
["bitfinex","SOLUSD",1726672898440,7.8108,128.03,127.99,7.813]
["bitfinex","SOLUSD",1726672900732,7.8113,128.02,127.99,7.813]
["bitfinex","SOLUSD",1726672900934,7.8113,128.02,127.99,0.12549]
["bitfinex","SOLUSD",1726672901506,7.8119,128.01,127.98,27.3473]
["bitfinex","SOLUSD",1726672902231,19.5239,128.05,127.98,19.5339]
["bitfinex","SOLUSD",1726672902406,7.812,128.01,127.98,19.5339]
["bitfinex","SOLUSD",1726672905243,7.812,128.01,127.98,27.3475]
["bitfinex","SOLUSD",1726672905916,7.8115,128.02,127.98,27.3475]
["bitfinex","SOLUSD",1726672909851,7.8108,128.03,127.99,24.82986882]
["bitfinex","SOLUSD",1726672910028,7.8103,128.04,128.0,7.8121]
["bitfinex","SOLUSD",1726672911037,7.8108,128.03,127.99,23.26779]
["bitfinex","SOLUSD",1726672912039,7.8108,128.03,127.99,23.1423]
["bitfinex","SOLUSD",1726672912244,7.8112,128.02,127.99,15.3294]
["bitfinex","SOLUSD",1726672913528,7.8112,128.02,127.99,23.1424]
["bitfinex","SOLUSD",1726672913728,7.8107,128.03,127.99,23.1424]
["bitfinex","SOLUSD",1726672918753,7.8123,128.01,127.99,15.3294]
["bitfinex","SOLUSD",1726672919053,7.8123,128.01,127.99,16.8917062]
["bitfinex","SOLUSD",1726672920443,7.8114,128.02,127.99,15.3294]
["bitfinex","SOLUSD",1726672921444,7.8119,128.01,127.99,15.3294]
["bitfinex","SOLUSD",1726672922249,7.8115,128.02,127.99,15.3294]
["bitfinex","SOLUSD",1726672922427,7.8111,128.03,127.99,23.1424]
["bitfinex","SOLUSD",1726672922630,20.189521,128.06,128.01,19.5282]
["bitfinex","SOLUSD",1726672922846,7.8107,128.03,128.0,0.12549]
["bitfinex","SOLUSD",1726672923537,7.8107,128.03,128.0,7.93789]
["bitfinex","SOLUSD",1726672923746,7.8102,128.04,128.0,7.93789]
["bitfinex","SOLUSD",1726672923953,0.189521,128.06,128.03,15.42188]
["bitfinex","SOLUSD",1726672924152,0.189521,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1726672924350,0.189521,128.06,128.03,15.1709]
["bitfinex","SOLUSD",1726672924652,7.81,128.04,128.03,15.1709]
["bitfinex","SOLUSD",1726672924857,7.8096,128.05,128.03,15.1709]
["bitfinex","SOLUSD",1726672925333,7.998521,128.06,128.03,15.1709]
["bitfinex","SOLUSD",1726672926535,0.189521,128.06,128.03,22.9815]
["bitfinex","SOLUSD",1726672927250,7.998321,128.06,128.03,22.9815]
["bitfinex","SOLUSD",1726672927762,0.189521,128.06,128.04,0.12549]
["bitfinex","SOLUSD",1726672929866,0.189521,128.06,128.04,7.93539]
["bitfinex","SOLUSD",1726672931454,0.189521,128.06,128.04,0.12549]
["bitfinex","SOLUSD",1726672932775,0.189521,128.06,128.04,7.93539]
["bitfinex","SOLUSD",1726672932972,0.189521,128.06,128.04,19.65009]
["bitfinex","SOLUSD",1726672933270,0.189521,128.06,128.04,27.45989]
["bitfinex","SOLUSD",1726672933862,0.189521,128.06,128.05,7.93489]
["bitfinex","SOLUSD",1726672934164,0.189521,128.06,128.05,1.81250424]
["bitfinex","SOLUSD",1726672934347,0.189521,128.06,128.05,0.25098]
["bitfinex","SOLUSD",1726672935449,0.189521,128.06,128.04,27.3344]
["bitfinex","SOLUSD",1726672935450,0.189521,128.06,128.03,22.9813]
["bitfinex","SOLUSD",1726672936272,0.189521,128.06,128.03,15.1709]
["bitfinex","SOLUSD",1726672936459,7.8095,128.05,128.03,15.1709]
["bitfinex","SOLUSD",1726672937260,7.998521,128.06,128.03,15.1709]
["bitfinex","SOLUSD",1726672939563,7.8099,128.05,128.03,15.1709]
["bitfinex","SOLUSD",1726672940061,7.998521,128.06,128.03,15.1709]
["bitfinex","SOLUSD",1726672940264,7.8102,128.04,128.0,16.5544]
["bitfinex","SOLUSD",1726672940581,7.8107,128.03,128.0,16.5544]
["bitfinex","SOLUSD",1726672942373,7.8102,128.04,128.0,24.3667]
["bitfinex","SOLUSD",1726672942769,7.8095,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1726672943298,7.998321,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1726672943693,7.8095,128.05,128.01,8.06278]
["bitfinex","SOLUSD",1726672944497,7.8103,128.04,128.01,0.25098]
["bitfinex","SOLUSD",1726672945091,7.8103,128.04,128.0,43.8976]
["bitfinex","SOLUSD",1726672945595,7.8107,128.03,128.0,36.0853]
["bitfinex","SOLUSD",1726672946466,7.8102,128.04,128.0,36.0853]
["bitfinex","SOLUSD",1726672946674,7.8102,128.04,128.0,43.8975]
["bitfinex","SOLUSD",1726672946872,7.8096,128.05,128.01,7.93729]
["bitfinex","SOLUSD",1726672952606,7.81,128.04,128.01,7.93729]
["bitfinex","SOLUSD",1726672953274,7.81,128.04,128.0,43.8976]
["bitfinex","SOLUSD",1726672953677,7.8116,128.02,128.0,16.5544]
["bitfinex","SOLUSD",1726672953882,19.711721,128.06,128.0,16.5544]
["bitfinex","SOLUSD",1726672953883,7.8118,128.01,128.0,16.5544]
["bitfinex","SOLUSD",1726672954288,19.5286,128.02,127.97,15.7040595]
["bitfinex","SOLUSD",1726672954494,7.8132,127.99,127.97,15.7040595]
["bitfinex","SOLUSD",1726672955807,7.8132,127.99,127.97,0.0613595]
["bitfinex","SOLUSD",1726672956185,19.5286,128.02,127.97,0.0613595]
["bitfinex","SOLUSD",1726672956807,7.813,128.0,127.97,0.0613595]
["bitfinex","SOLUSD",1726672957484,0.25098,127.99,127.97,5.95e-05]
["bitfinex","SOLUSD",1726672957686,7.8161,127.94,127.93,0.2508805]
["bitfinex","SOLUSD",1726672957909,31.592984,127.94,127.93,0.2508805]
["bitfinex","SOLUSD",1726672958112,33.14742322,127.94,127.93,0.2508805]
["bitfinex","SOLUSD",1726672958407,33.27291322,127.94,127.93,0.2508805]
["bitfinex","SOLUSD",1726672958711,31.592984,127.94,127.93,0.2508805]
["bitfinex","SOLUSD",1726672958910,7.8161,127.94,127.93,0.2508805]
["bitfinex","SOLUSD",1726672959692,7.8156,127.95,127.93,0.2508805]
["bitfinex","SOLUSD",1726672959897,34.5683,127.98,127.93,0.2508805]
["bitfinex","SOLUSD",1726672960204,7.8161,127.94,127.93,0.2508805]
["bitfinex","SOLUSD",1726672960409,31.592984,127.94,127.93,0.2508805]
["bitfinex","SOLUSD",1726672960585,31.718474,127.94,127.93,0.2508805]
["bitfinex","SOLUSD",1726672960998,33.52389322,127.94,127.93,0.2508805]
["bitfinex","SOLUSD",1726672961201,7.8186,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672961399,33.14992322,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672962109,33.52639322,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672962785,7.8186,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672967111,31.595484,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672967702,7.8186,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672969605,31.595484,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672970409,31.720974,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672971098,31.595484,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672971503,7.8186,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672972400,31.595484,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672972695,33.14992322,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672974118,7.8186,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672975504,9.52538534,127.93,127.89,0.2508805]
["bitfinex","SOLUSD",1726672975819,7.8184,127.91,127.89,0.2508805]
["bitfinex","SOLUSD",1726672980113,7.8186,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672980908,9.37303922,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672981231,7.8186,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672987236,33.14992322,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672991725,31.595484,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672993410,31.720974,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672995319,33.27541322,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672995725,33.52639322,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672997145,31.971954,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726672997547,40.12967852,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726673005751,37.53076374,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726673005953,35.97632452,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726673006346,37.53076374,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726673006537,35.97632452,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726673006734,40.00418852,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726673006941,64.65071732,127.9,127.89,0.2508805]
["bitfinex","SOLUSD",1726673007151,31.848864,127.86,127.85,0.2508805]
["bitfinex","SOLUSD",1726673007360,31.848864,127.86,127.81,0.2508805]
["bitfinex","SOLUSD",1726673007361,7.8235,127.82,127.81,0.2508805]
["bitfinex","SOLUSD",1726673008357,31.851364,127.82,127.81,0.2508805]
["bitfinex","SOLUSD",1726673008565,31.976854,127.82,127.81,0.2508805]
["bitfinex","SOLUSD",1726673008937,7.8259,127.78,127.74,7.78401284]
["bitfinex","SOLUSD",1726673009131,31.979254,127.78,127.74,7.78401284]
["bitfinex","SOLUSD",1726673009535,31.728274,127.78,127.74,7.78401284]
["bitfinex","SOLUSD",1726673009840,31.602784,127.78,127.74,7.78401284]
["bitfinex","SOLUSD",1726673010044,61.602784,127.78,127.74,7.78401284]
["bitfinex","SOLUSD",1726673010245,61.728274,127.78,127.74,7.78401284]
["bitfinex","SOLUSD",1726673010448,61.853764,127.78,127.74,7.78401284]
["bitfinex","SOLUSD",1726673010631,61.979254,127.78,127.74,7.78401284]
["bitfinex","SOLUSD",1726673011262,61.979254,127.78,127.7,15.4166805]
["bitfinex","SOLUSD",1726673011263,6.3857,127.74,127.7,0.0388]
["bitfinex","SOLUSD",1726673011431,7.8302,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673011629,8.20667,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673012031,9.76110922,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673012558,38.20667,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673012756,37.8302,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673013159,7.8302,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673014433,9.38463922,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673014630,7.8302,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673015240,9.38463922,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673015444,31.607084,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673016444,7.8302,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673017449,9.38463922,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673017658,7.8302,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673018450,31.607084,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673018958,7.8302,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673019138,31.607084,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673020152,33.41250322,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673020412,53.53799322,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673021849,51.983554,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673022764,7.8302,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673025350,9.38463922,127.71,127.7,0.0388]
["bitfinex","SOLUSD",1726673025670,9.38463922,127.71,127.69,0.2734708]
["bitfinex","SOLUSD",1726673025671,31.858664,127.7,127.69,0.2734708]
["bitfinex","SOLUSD",1726673027371,31.984154,127.7,127.69,0.2734708]
["bitfinex","SOLUSD",1726673028873,40.14189463,127.7,127.69,0.2734708]
["bitfinex","SOLUSD",1726673029071,27.4165,127.66,127.65,0.2676474]
["bitfinex","SOLUSD",1726673046386,27.4165,127.66,127.61,16.8479474]
["bitfinex","SOLUSD",1726673046387,7.8351,127.63,127.61,0.2676474]
["bitfinex","SOLUSD",1726673046589,7.8351,127.63,127.62,4.81088154]
["bitfinex","SOLUSD",1726673046886,7.8351,127.63,127.62,3.31088154]
["bitfinex","SOLUSD",1726673047594,9.38953922,127.63,127.62,3.31088154]
["bitfinex","SOLUSD",1726673047769,7.8351,127.63,127.62,3.31088154]
["bitfinex","SOLUSD",1726673056693,31.611984,127.63,127.62,3.31088154]
["bitfinex","SOLUSD",1726673057190,7.8351,127.63,127.62,3.31088154]
["bitfinex","SOLUSD",1726673059679,31.737474,127.63,127.62,3.31088154]
["bitfinex","SOLUSD",1726673060681,27.4272,127.61,127.6,1.0]
["bitfinex","SOLUSD",1726673060880,27.4337,127.58,127.57,0.2676474]
["bitfinex","SOLUSD",1726673061081,28.98813922,127.58,127.57,0.2676474]
["bitfinex","SOLUSD",1726673061389,27.4403,127.55,127.54,0.180387]
["bitfinex","SOLUSD",1726673072177,27.4403,127.55,127.54,0.431367]
["bitfinex","SOLUSD",1726673073109,27.4403,127.55,127.54,0.556857]
["bitfinex","SOLUSD",1726673073602,27.4403,127.55,127.54,0.431367]
["bitfinex","SOLUSD",1726673074305,27.4403,127.55,127.54,0.305877]
["bitfinex","SOLUSD",1726673077304,27.4403,127.55,127.54,0.431367]
["bitfinex","SOLUSD",1726673077611,19.6003,127.55,127.54,0.556857]
["bitfinex","SOLUSD",1726673078710,19.6003,127.55,127.54,0.305877]
["bitfinex","SOLUSD",1726673079412,19.6003,127.55,127.54,0.431367]
["bitfinex","SOLUSD",1726673080212,19.6003,127.55,127.54,0.180387]
["bitfinex","SOLUSD",1726673080888,27.4403,127.55,127.54,0.180387]
["bitfinex","SOLUSD",1726673081894,27.4403,127.55,127.54,50.180387]
["bitfinex","SOLUSD",1726673082104,27.4403,127.55,127.54,24.333741]
["bitfinex","SOLUSD",1726673082702,27.4403,127.55,127.54,0.556857]
["bitfinex","SOLUSD",1726673083008,27.4403,127.55,127.54,50.556857]
["bitfinex","SOLUSD",1726673083197,27.4403,127.55,127.54,24.333741]
["bitfinex","SOLUSD",1726673083603,27.4403,127.55,127.54,0.556857]
["bitfinex","SOLUSD",1726673083802,27.4403,127.55,127.54,74.333741]
["bitfinex","SOLUSD",1726673084205,27.4403,127.55,127.54,0.180387]
["bitfinex","SOLUSD",1726673084692,27.4403,127.55,127.54,74.333741]
["bitfinex","SOLUSD",1726673084895,27.4403,127.55,127.54,50.556857]
["bitfinex","SOLUSD",1726673085615,27.4403,127.55,127.54,0.556857]
["bitfinex","SOLUSD",1726673086201,27.4403,127.55,127.54,74.333741]
["bitfinex","SOLUSD",1726673086817,19.6003,127.55,127.54,85.68259732]
["bitfinex","SOLUSD",1726673088122,19.6003,127.55,127.54,74.333741]
["bitfinex","SOLUSD",1726673091195,19.6003,127.55,127.54,85.68259732]
["bitfinex","SOLUSD",1726673096620,19.6003,127.55,127.54,74.333741]
["bitfinex","SOLUSD",1726673097422,19.6003,127.55,127.54,0.180387]
["bitfinex","SOLUSD",1726673099031,27.4403,127.55,127.54,0.180387]
["bitfinex","SOLUSD",1726673108614,27.4403,127.55,127.54,0.431367]
["bitfinex","SOLUSD",1726673108938,27.4403,127.55,127.54,35.55710732]
["bitfinex","SOLUSD",1726673109137,27.4403,127.55,127.54,50.73509732]
["bitfinex","SOLUSD",1726673109638,19.6003,127.55,127.54,50.73509732]
["bitfinex","SOLUSD",1726673111509,19.6003,127.55,127.54,39.386241]
["bitfinex","SOLUSD",1726673120745,19.6003,127.55,127.54,50.73509732]
["bitfinex","SOLUSD",1726673122945,19.6003,127.55,127.54,50.64627532]
["bitfinex","SOLUSD",1726673123245,19.6003,127.55,127.54,39.297419]
["bitfinex","SOLUSD",1726673124443,19.6003,127.55,127.54,24.244919]
["bitfinex","SOLUSD",1726673128432,19.6003,127.55,127.54,35.59377532]
["bitfinex","SOLUSD",1726673130337,39.1909,127.59,127.58,50.0]
["bitfinex","SOLUSD",1726673130663,39.1909,127.59,127.58,85.50221032]
["bitfinex","SOLUSD",1726673131133,39.1909,127.59,127.58,74.153354]
["bitfinex","SOLUSD",1726673131444,47.34485941,127.59,127.57,0.12549]
["bitfinex","SOLUSD",1726673131648,39.1909,127.59,127.57,0.12549]
["bitfinex","SOLUSD",1726673132226,39.1909,127.59,127.58,73.902374]
["bitfinex","SOLUSD",1726673132522,39.1909,127.59,127.58,85.25123032]
["bitfinex","SOLUSD",1726673132726,39.1909,127.59,127.58,73.902374]
["bitfinex","SOLUSD",1726673133144,47.0286,127.59,127.57,0.12549]
["bitfinex","SOLUSD",1726673133334,47.0286,127.59,127.56,50.0]
["bitfinex","SOLUSD",1726673133540,47.0286,127.59,127.57,0.25098]
["bitfinex","SOLUSD",1726673135251,39.1909,127.59,127.55,24.153354]
["bitfinex","SOLUSD",1726673135449,7.8388,127.57,127.55,24.153354]
["bitfinex","SOLUSD",1726673137044,7.8394,127.56,127.55,24.153354]
["bitfinex","SOLUSD",1726673137229,7.8394,127.56,127.55,0.12549]
["bitfinex","SOLUSD",1726673138040,7.8394,127.56,127.55,0.217055]
["bitfinex","SOLUSD",1726673138942,7.8394,127.56,127.55,0.342545]
["bitfinex","SOLUSD",1726673148872,7.8394,127.56,127.55,0.091565]
["bitfinex","SOLUSD",1726673152074,58.291054,127.56,127.55,6.5e-05]
["bitfinex","SOLUSD",1726673152276,66.6508,127.53,127.52,4e-07]
["bitfinex","SOLUSD",1726673154775,59.2064,127.53,127.48,0.2499004]
["bitfinex","SOLUSD",1726673154958,59.2064,127.53,127.43,26.88475632]
["bitfinex","SOLUSD",1726673154959,59.2064,127.53,127.42,50.0]
["bitfinex","SOLUSD",1726673154960,19.6093,127.49,127.42,50.0]
["bitfinex","SOLUSD",1726673155483,19.6093,127.49,127.43,11.34885632]
["bitfinex","SOLUSD",1726673155484,7.8464,127.45,127.43,11.34885632]
["bitfinex","SOLUSD",1726673155854,7.8458,127.46,127.44,12.9178823]
["bitfinex","SOLUSD",1726673156056,52.554,127.53,127.45,11.34885632]
["bitfinex","SOLUSD",1726673156360,52.554,127.53,127.47,21.653354]
["bitfinex","SOLUSD",1726673156361,19.6056,127.52,127.47,21.653354]
["bitfinex","SOLUSD",1726673156557,19.6056,127.52,127.44,11.34885632]
["bitfinex","SOLUSD",1726673156558,7.8445,127.48,127.44,11.34885632]
["bitfinex","SOLUSD",1726673157059,7.8441,127.49,127.46,61.34885632]
["bitfinex","SOLUSD",1726673157261,7.8433,127.5,127.47,11.34885632]
["bitfinex","SOLUSD",1726673157460,7.8437,127.49,127.47,11.34885632]
["bitfinex","SOLUSD",1726673158082,7.8437,127.49,127.46,50.0]
["bitfinex","SOLUSD",1726673158454,7.8437,127.49,127.47,0.12549]
["bitfinex","SOLUSD",1726673159089,13.5006332,127.53,127.47,24.153354]
["bitfinex","SOLUSD",1726673159261,0.1530332,127.53,127.47,25.72193502]
["bitfinex","SOLUSD",1726673159587,7.8429,127.51,127.47,33.56683502]
["bitfinex","SOLUSD",1726673160382,7.8429,127.51,127.49,0.12549]
["bitfinex","SOLUSD",1726673160571,7.8429,127.51,127.49,1.6938259]
["bitfinex","SOLUSD",1726673160773,7.842,127.52,127.5,1.56833485]
["bitfinex","SOLUSD",1726673161080,0.1530332,127.53,127.5,23.776884]
["bitfinex","SOLUSD",1726673161785,7.9944332,127.53,127.5,23.776884]
["bitfinex","SOLUSD",1726673162758,0.1530332,127.53,127.52,81.995254]
["bitfinex","SOLUSD",1726673162964,0.1530332,127.53,127.52,74.153354]
["bitfinex","SOLUSD",1726673163669,0.1530332,127.53,127.52,101.3148571]
["bitfinex","SOLUSD",1726673163993,0.1530332,127.53,127.52,99.74696727]
["bitfinex","SOLUSD",1726673165561,0.1530332,127.53,127.52,119.74696727]
["bitfinex","SOLUSD",1726673166776,0.1530332,127.53,127.52,136.15656727]
["bitfinex","SOLUSD",1726673167784,0.3015445,127.58,127.57,0.25098]
["bitfinex","SOLUSD",1726673168782,0.3015445,127.58,127.57,8.08978]
["bitfinex","SOLUSD",1726673169091,0.3015445,127.58,127.57,0.25098]
["bitfinex","SOLUSD",1726673169601,0.3015445,127.58,127.57,33.55945052]
["bitfinex","SOLUSD",1726673169888,0.3015445,127.58,127.57,31.992154]
["bitfinex","SOLUSD",1726673170506,0.3015445,127.58,127.57,47.600954]
["bitfinex","SOLUSD",1726673171079,0.3015445,127.58,127.57,39.762154]
["bitfinex","SOLUSD",1726673171784,0.3015445,127.58,127.57,47.600954]
["bitfinex","SOLUSD",1726673173673,0.3015445,127.58,127.57,67.600954]
["bitfinex","SOLUSD",1726673178291,0.3015445,127.58,127.57,75.436854]
["bitfinex","SOLUSD",1726673181094,0.3015445,127.58,127.57,55.436854]
["bitfinex","SOLUSD",1726673181307,0.3015445,127.58,127.57,75.436854]
["bitfinex","SOLUSD",1726673181873,0.3015445,127.58,127.57,86.77369342]
["bitfinex","SOLUSD",1726673182300,0.3015445,127.58,127.57,75.436854]
["bitfinex","SOLUSD",1726673182480,0.3015445,127.58,127.57,86.77369342]
["bitfinex","SOLUSD",1726673187985,0.3015445,127.58,127.57,51.40899]
["bitfinex","SOLUSD",1726673188188,0.3015445,127.58,127.57,7.8359]
["bitfinex","SOLUSD",1726673189781,0.3015445,127.58,127.57,8.08688]
["bitfinex","SOLUSD",1726673190289,0.3015445,127.58,127.57,24.153354]
["bitfinex","SOLUSD",1726673190290,0.2714245,127.58,127.57,24.153354]
["bitfinex","SOLUSD",1726673191008,0.2714245,127.58,127.57,31.992154]
["bitfinex","SOLUSD",1726673191296,8.1097245,127.58,127.54,73.0181]
["bitfinex","SOLUSD",1726673191685,8.1097245,127.58,127.54,92.6197]
["bitfinex","SOLUSD",1726673192107,8.1097245,127.58,127.54,77.4419]
["bitfinex","SOLUSD",1726673192494,8.1097245,127.58,127.55,24.153354]
["bitfinex","SOLUSD",1726673192694,8.1098245,127.58,127.55,24.153354]
["bitfinex","SOLUSD",1726673193706,8.1098245,127.58,127.52,11.33683942]
["bitfinex","SOLUSD",1726673193707,7.8396,127.56,127.52,57.8416]
["bitfinex","SOLUSD",1726673194405,7.8396,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1726673194782,7.8396,127.56,127.54,0.25098]
["bitfinex","SOLUSD",1726673195388,7.8396,127.56,127.53,24.027864]
["bitfinex","SOLUSD",1726673199314,7.8403,127.55,127.53,24.027864]
["bitfinex","SOLUSD",1726673200004,7.8397,127.56,127.53,24.027864]
["bitfinex","SOLUSD",1726673200208,7.8401,127.55,127.53,0.12549]
["bitfinex","SOLUSD",1726673200388,7.8407,127.54,127.52,24.027864]
["bitfinex","SOLUSD",1726673200886,7.8407,127.54,127.52,0.12549]
["bitfinex","SOLUSD",1726673201391,7.8407,127.54,127.5,73.0207]
["bitfinex","SOLUSD",1726673201392,7.8412,127.53,127.5,50.0]
["bitfinex","SOLUSD",1726673202032,7.8419,127.52,127.48,77.454]
["bitfinex","SOLUSD",1726673202318,19.5988,127.56,127.48,69.6098]
["bitfinex","SOLUSD",1726673202319,7.8425,127.51,127.48,69.6098]
["bitfinex","SOLUSD",1726673202522,23.1235,127.57,127.46,57.8455]
["bitfinex","SOLUSD",1726673202523,7.8436,127.5,127.46,57.8455]
["bitfinex","SOLUSD",1726673202820,7.8438,127.49,127.45,7.8461]
["bitfinex","SOLUSD",1726673203123,7.8432,127.5,127.46,50.0]
["bitfinex","SOLUSD",1726673204395,7.8432,127.5,127.47,0.12549]
["bitfinex","SOLUSD",1726673207292,7.8439,127.49,127.45,11.33683942]
["bitfinex","SOLUSD",1726673207619,7.8439,127.49,127.44,85.5513]
["bitfinex","SOLUSD",1726673207620,7.8443,127.48,127.44,104.73483942]
["bitfinex","SOLUSD",1726673208308,7.8445,127.48,127.44,77.4632]
["bitfinex","SOLUSD",1726673208818,7.8445,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673209724,7.845,127.47,127.44,69.6165]
["bitfinex","SOLUSD",1726673209923,7.8445,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673210098,7.8445,127.48,127.44,19.6165]
["bitfinex","SOLUSD",1726673210420,7.8445,127.48,127.45,1.56896765]
["bitfinex","SOLUSD",1726673210801,7.8438,127.49,127.46,1.5688634]
["bitfinex","SOLUSD",1726673211715,7.8445,127.48,127.46,1.5688634]
["bitfinex","SOLUSD",1726673211924,7.8445,127.48,127.45,0.25098]
["bitfinex","SOLUSD",1726673212126,7.8445,127.48,127.45,9.66589835]
["bitfinex","SOLUSD",1726673212320,7.8439,127.49,127.45,8.09708]
["bitfinex","SOLUSD",1726673212508,7.8452,127.47,127.44,69.6165]
["bitfinex","SOLUSD",1726673212711,7.8448,127.48,127.45,1.56894746]
["bitfinex","SOLUSD",1726673212937,7.8448,127.48,127.46,1.56885886]
["bitfinex","SOLUSD",1726673213225,7.8448,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673213611,7.8448,127.48,127.44,27.4632]
["bitfinex","SOLUSD",1726673213812,7.8448,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673214424,7.8448,127.48,127.45,1.69433827]
["bitfinex","SOLUSD",1726673214631,7.8448,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673215025,7.8439,127.49,127.45,31.999354]
["bitfinex","SOLUSD",1726673215625,8.15255013,127.51,127.47,0.12549]
["bitfinex","SOLUSD",1726673215803,8.15255013,127.51,127.47,35.49019342]
["bitfinex","SOLUSD",1726673216123,7.8412,127.54,127.51,0.12549]
["bitfinex","SOLUSD",1726673216326,7.8408,127.54,127.51,0.12549]
["bitfinex","SOLUSD",1726673216827,7.8401,127.55,127.51,20.8728771]
["bitfinex","SOLUSD",1726673217031,7.8404,127.55,127.51,7.96779]
["bitfinex","SOLUSD",1726673218233,7.8409,127.54,127.5,27.57609]
["bitfinex","SOLUSD",1726673220511,7.8413,127.53,127.5,0.12549]
["bitfinex","SOLUSD",1726673221221,7.8413,127.53,127.43,19.8989236]
["bitfinex","SOLUSD",1726673221222,16.2958,127.52,127.43,19.8989236]
["bitfinex","SOLUSD",1726673221540,16.2958,127.52,127.44,57.8464]
["bitfinex","SOLUSD",1726673221541,7.8441,127.49,127.44,57.8464]
["bitfinex","SOLUSD",1726673222127,7.8444,127.48,127.44,57.8464]
["bitfinex","SOLUSD",1726673222843,7.8444,127.48,127.45,0.25098]
["bitfinex","SOLUSD",1726673223057,7.8452,127.47,127.43,39.08296302]
["bitfinex","SOLUSD",1726673223252,7.8452,127.47,127.43,27.7461236]
["bitfinex","SOLUSD",1726673223718,7.8452,127.47,127.43,19.8989236]
["bitfinex","SOLUSD",1726673223917,7.8452,127.47,127.43,27.7462236]
["bitfinex","SOLUSD",1726673224429,7.8452,127.47,127.44,0.25098]
["bitfinex","SOLUSD",1726673225722,35.9007,127.52,127.44,0.25098]
["bitfinex","SOLUSD",1726673226049,7.8446,127.48,127.44,8.09778]
["bitfinex","SOLUSD",1726673226540,7.8453,127.47,127.44,24.027864]
["bitfinex","SOLUSD",1726673236073,7.846,127.46,127.44,24.027864]
["bitfinex","SOLUSD",1726673236261,19.608,127.5,127.44,74.027864]
["bitfinex","SOLUSD",1726673236262,7.8451,127.47,127.44,74.027864]
["bitfinex","SOLUSD",1726673236669,7.8446,127.48,127.45,1.56884975]
["bitfinex","SOLUSD",1726673236866,7.8446,127.48,127.46,1.56878788]
["bitfinex","SOLUSD",1726673237074,7.8446,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673237365,7.8446,127.48,127.45,0.25098]
["bitfinex","SOLUSD",1726673237564,7.845,127.47,127.45,0.12549]
["bitfinex","SOLUSD",1726673241054,7.8445,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673241979,7.8445,127.48,127.46,0.12549]
["bitfinex","SOLUSD",1726673242180,7.8445,127.48,127.45,0.25098]
["bitfinex","SOLUSD",1726673242481,7.845,127.47,127.45,0.12549]
["bitfinex","SOLUSD",1726673245666,27.7617946,127.51,127.45,0.12549]
["bitfinex","SOLUSD",1726673245667,7.8459,127.46,127.45,0.12549]
["bitfinex","SOLUSD",1726673247388,7.8459,127.46,127.43,20.0244136]
["bitfinex","SOLUSD",1726673247389,7.8462,127.45,127.43,0.2815236]
["bitfinex","SOLUSD",1726673247681,19.6128,127.47,127.43,0.2815236]
["bitfinex","SOLUSD",1726673248179,7.8464,127.45,127.43,0.2815236]
["bitfinex","SOLUSD",1726673249967,8.15183239,127.49,127.43,0.2815236]
["bitfinex","SOLUSD",1726673249968,7.8458,127.46,127.44,0.12549]
["bitfinex","SOLUSD",1726673250178,7.8458,127.46,127.43,8.1288236]
["bitfinex","SOLUSD",1726673250492,7.8458,127.46,127.44,0.12549]
["bitfinex","SOLUSD",1726673254076,7.8468,127.44,127.43,0.2815236]
["bitfinex","SOLUSD",1726673255411,7.8492,127.4,127.39,0.2494228]
["bitfinex","SOLUSD",1726673258399,27.8492,127.4,127.39,0.2494228]
["bitfinex","SOLUSD",1726673258687,27.8492,127.4,127.35,0.2494228]
["bitfinex","SOLUSD",1726673258688,7.8517,127.36,127.35,0.2494228]
["bitfinex","SOLUSD",1726673260592,7.8491,127.41,127.36,7.8512]
["bitfinex","SOLUSD",1726673260780,7.8497,127.4,127.36,0.12549]
["bitfinex","SOLUSD",1726673260986,7.8487,127.41,127.36,0.12549]
["bitfinex","SOLUSD",1726673261189,7.8487,127.41,127.36,7.97709]
["bitfinex","SOLUSD",1726673261492,7.8493,127.4,127.36,7.97709]
["bitfinex","SOLUSD",1726673261666,7.8481,127.42,127.37,7.851]
["bitfinex","SOLUSD",1726673261872,7.8481,127.42,127.37,57.851]
["bitfinex","SOLUSD",1726673262271,43.77051057,127.44,127.38,6.97589]
["bitfinex","SOLUSD",1726673262272,7.8475,127.43,127.38,6.97589]
["bitfinex","SOLUSD",1726673262578,7.8475,127.43,127.39,7.8498]
["bitfinex","SOLUSD",1726673263091,7.8475,127.43,127.39,6.3498]
["bitfinex","SOLUSD",1726673263465,7.8469,127.44,127.39,6.3498]
["bitfinex","SOLUSD",1726673263869,7.8469,127.44,127.39,0.25098]
["bitfinex","SOLUSD",1726673264268,7.8463,127.45,127.4,50.12549]
["bitfinex","SOLUSD",1726673264484,8.10620043,127.46,127.4,50.12549]
["bitfinex","SOLUSD",1726673265003,8.10620043,127.46,127.4,15.24489]
["bitfinex","SOLUSD",1726673265375,8.10620043,127.46,127.41,6.3483]
["bitfinex","SOLUSD",1726673265577,15.95190043,127.46,127.42,0.12549]
["bitfinex","SOLUSD",1726673265811,8.10620043,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1726673265984,8.10620043,127.46,127.45,0.12549]
["bitfinex","SOLUSD",1726673266182,0.2494228,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673266496,0.2494228,127.48,127.44,75.08779]
["bitfinex","SOLUSD",1726673267012,0.2494228,127.48,127.46,27.4586]
["bitfinex","SOLUSD",1726673267197,0.2494228,127.48,127.46,19.6131]
["bitfinex","SOLUSD",1726673267903,0.2494228,127.48,127.43,19.6182]
["bitfinex","SOLUSD",1726673268283,7.8454,127.47,127.43,19.6182]
["bitfinex","SOLUSD",1726673268482,1.55443922,127.46,127.41,7.8432]
["bitfinex","SOLUSD",1726673268806,0.2494228,127.48,127.42,50.0]
["bitfinex","SOLUSD",1726673269008,7.845,127.47,127.43,0.12549]
["bitfinex","SOLUSD",1726673269384,7.845,127.47,127.43,7.97289]
["bitfinex","SOLUSD",1726673270000,8.0938228,127.48,127.44,0.12549]
["bitfinex","SOLUSD",1726673270290,8.0938228,127.48,127.44,7.97209]
["bitfinex","SOLUSD",1726673270796,0.2494228,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673270989,0.2494228,127.48,127.45,7.97149]
["bitfinex","SOLUSD",1726673271188,0.2494228,127.48,127.45,23.902374]
["bitfinex","SOLUSD",1726673271617,0.2494228,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673271800,8.0937228,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673272022,8.0937228,127.48,127.44,50.12549]
["bitfinex","SOLUSD",1726673273207,8.0937228,127.48,127.44,57.97209]
["bitfinex","SOLUSD",1726673274419,8.0937228,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673274816,0.2494228,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673275132,8.0939228,127.48,127.44,50.12549]
["bitfinex","SOLUSD",1726673275333,7.8449,127.47,127.44,0.12549]
["bitfinex","SOLUSD",1726673275536,7.8449,127.47,127.44,24.027864]
["bitfinex","SOLUSD",1726673276614,8.0939228,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673277233,8.0939228,127.48,127.44,81.874664]
["bitfinex","SOLUSD",1726673278035,8.0939228,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673279335,0.2494228,127.48,127.46,0.12549]
["bitfinex","SOLUSD",1726673279634,0.2494228,127.48,127.47,0.12549]
["bitfinex","SOLUSD",1726673280542,0.2494228,127.48,127.46,69.73929]
["bitfinex","SOLUSD",1726673280837,8.0938228,127.48,127.45,23.902374]
["bitfinex","SOLUSD",1726673281340,0.2494228,127.48,127.43,19.6173]
["bitfinex","SOLUSD",1726673281515,7.8456,127.46,127.42,57.8478]
["bitfinex","SOLUSD",1726673282134,7.8456,127.46,127.42,77.4679]
["bitfinex","SOLUSD",1726673282339,7.8455,127.47,127.43,7.8472]
["bitfinex","SOLUSD",1726673282722,8.0939228,127.48,127.44,57.8467]
["bitfinex","SOLUSD",1726673283022,0.2494228,127.48,127.44,50.0]
["bitfinex","SOLUSD",1726673283229,0.2494228,127.48,127.46,57.8451]
["bitfinex","SOLUSD",1726673283441,0.2494228,127.48,127.47,0.25098]
["bitfinex","SOLUSD",1726673284926,0.2494228,127.48,127.47,31.998254]
["bitfinex","SOLUSD",1726673285124,0.2494228,127.48,127.47,53.56651575]
["bitfinex","SOLUSD",1726673285327,0.2494228,127.52,127.51,31.995854]
["bitfinex","SOLUSD",1726673285825,0.2494228,127.52,127.51,51.995854]
["bitfinex","SOLUSD",1726673287045,0.2494228,127.52,127.51,0.12549]
["bitfinex","SOLUSD",1726673287352,0.2494228,127.52,127.49,27.4516]
["bitfinex","SOLUSD",1726673287716,0.2494228,127.52,127.46,92.7066]
["bitfinex","SOLUSD",1726673287912,0.2494228,127.52,127.46,84.8615]
["bitfinex","SOLUSD",1726673288136,0.2494228,127.52,127.49,7.8432]
["bitfinex","SOLUSD",1726673288931,0.2494228,127.52,127.48,69.86148]
["bitfinex","SOLUSD",1726673289139,0.2494228,127.52,127.49,31.996954]
["bitfinex","SOLUSD",1726673291442,8.0913228,127.52,127.49,24.153354]
["bitfinex","SOLUSD",1726673291744,0.2494228,127.52,127.49,31.997054]
["bitfinex","SOLUSD",1726673293539,0.2494228,127.52,127.5,19.6075]
["bitfinex","SOLUSD",1726673293748,0.2494228,127.52,127.51,1.81909671]
["bitfinex","SOLUSD",1726673293935,0.2494228,127.52,127.51,33.56397144]
["bitfinex","SOLUSD",1726673294449,0.2494228,127.52,127.51,31.995854]
["bitfinex","SOLUSD",1726673300140,0.2494228,127.52,127.51,48.468854]
["bitfinex","SOLUSD",1726673301843,0.2494228,127.52,127.51,31.995854]
["bitfinex","SOLUSD",1726673306458,0.2494228,127.52,127.51,24.153354]
["bitfinex","SOLUSD",1726673307155,0.2494228,127.52,127.51,31.995854]
["bitfinex","SOLUSD",1726673312738,0.2494228,127.52,127.51,33.56380303]
["bitfinex","SOLUSD",1726673312939,0.2494228,127.52,127.51,31.995854]
["bitfinex","SOLUSD",1726673315662,0.1240228,127.52,127.51,51.995854]
["bitfinex","SOLUSD",1726673315874,0.2494228,127.56,127.55,121.467964]
["bitfinex","SOLUSD",1726673316760,0.2494228,127.56,127.55,139.24749296]
["bitfinex","SOLUSD",1726673316968,0.2494228,127.56,127.55,156.089331]
["bitfinex","SOLUSD",1726673317477,0.2494228,127.56,127.55,160.58819296]
["bitfinex","SOLUSD",1726673317880,0.2494228,127.56,127.55,160.71368296]
["bitfinex","SOLUSD",1726673318043,0.2494228,127.56,127.55,142.934154]
["bitfinex","SOLUSD",1726673319449,0.2494228,127.56,127.55,77.4401]
["bitfinex","SOLUSD",1726673320074,0.2494228,127.56,127.55,97.4401]
["bitfinex","SOLUSD",1726673320652,0.2494228,127.56,127.55,121.593454]
["bitfinex","SOLUSD",1726673320955,0.2494228,127.56,127.55,79.25837683]
["bitfinex","SOLUSD",1726673322077,0.2494228,127.56,127.55,101.593454]
["bitfinex","SOLUSD",1726673323173,0.2494228,127.56,127.55,121.593454]
["bitfinex","SOLUSD",1726673325568,0.2494228,127.56,127.55,129.429254]
["bitfinex","SOLUSD",1726673328253,0.2494228,127.56,127.55,145.936554]
["bitfinex","SOLUSD",1726673330053,0.2494228,127.56,127.55,153.792554]
["bitfinex","SOLUSD",1726673330254,0.2494228,127.6,127.55,153.792554]
["bitfinex","SOLUSD",1726673330255,0.2494228,127.6,127.59,77.55709]
["bitfinex","SOLUSD",1726673330482,0.2494228,127.6,127.59,101.584954]
["bitfinex","SOLUSD",1726673337180,0.2494228,127.6,127.59,121.584954]
["bitfinex","SOLUSD",1726673337385,0.2494228,127.6,127.59,97.4316]
["bitfinex","SOLUSD",1726673338683,0.2494228,127.6,127.59,121.584954]
["bitfinex","SOLUSD",1726673339498,0.2494228,127.6,127.59,129.440954]
["bitfinex","SOLUSD",1726673339695,0.2494228,127.6,127.59,121.584954]
["bitfinex","SOLUSD",1726673344511,0.2494228,127.6,127.59,121.459464]
["bitfinex","SOLUSD",1726673344895,0.2494228,127.6,127.59,97.4316]
["bitfinex","SOLUSD",1726673346814,7.8376,127.59,127.55,50.0]
["bitfinex","SOLUSD",1726673348132,7.8376,127.59,127.56,24.153354]
["bitfinex","SOLUSD",1726673348421,8.0865228,127.6,127.56,24.153354]
["bitfinex","SOLUSD",1726673349224,8.0865228,127.6,127.56,0.37647]
["bitfinex","SOLUSD",1726673349639,8.0865228,127.6,127.56,24.153354]
["bitfinex","SOLUSD",1726673349819,8.0865228,127.6,127.56,31.992654]
["bitfinex","SOLUSD",1726673350528,0.2494228,127.6,127.56,31.992654]
["bitfinex","SOLUSD",1726673350936,0.2494228,127.6,127.58,0.25098]
["bitfinex","SOLUSD",1726673351426,0.2494228,127.6,127.58,0.12549]
["bitfinex","SOLUSD",1726673351622,0.2494228,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1726673351935,0.2494228,127.6,127.59,31.990954]
["bitfinex","SOLUSD",1726673352936,0.2494228,127.6,127.59,51.990954]
["bitfinex","SOLUSD",1726673356019,0.2494228,127.6,127.59,27.8376]
["bitfinex","SOLUSD",1726673356340,0.2494228,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1726673356626,0.2494228,127.6,127.58,50.0]
["bitfinex","SOLUSD",1726673356828,8.0864228,127.6,127.57,19.5961]
["bitfinex","SOLUSD",1726673357344,1.55443922,127.63,127.56,57.839]
["bitfinex","SOLUSD",1726673357345,15.6336,127.62,127.56,57.839]
["bitfinex","SOLUSD",1726673358410,1.55443922,127.61,127.56,57.839]
["bitfinex","SOLUSD",1726673358818,1.55443922,127.61,127.57,24.153354]
["bitfinex","SOLUSD",1726673359116,15.6336,127.62,127.57,24.153354]
["bitfinex","SOLUSD",1726673359315,7.8373,127.6,127.57,24.153354]
["bitfinex","SOLUSD",1726673360536,15.6336,127.62,127.59,0.37647]
["bitfinex","SOLUSD",1726673360916,7.8364,127.61,127.59,0.37647]
["bitfinex","SOLUSD",1726673361116,7.8364,127.61,127.58,0.25098]
["bitfinex","SOLUSD",1726673361513,36.77743922,127.62,127.54,50.0]
["bitfinex","SOLUSD",1726673361822,7.8379,127.59,127.57,0.12549]
["bitfinex","SOLUSD",1726673362334,7.8379,127.59,127.56,0.12549]
["bitfinex","SOLUSD",1726673362832,7.8401,127.55,127.52,50.0]
["bitfinex","SOLUSD",1726673364019,7.8401,127.55,127.53,0.37647]
["bitfinex","SOLUSD",1726673364419,7.8396,127.56,127.53,0.37647]
["bitfinex","SOLUSD",1726673365445,7.84,127.55,127.53,0.37647]
["bitfinex","SOLUSD",1726673365620,7.84,127.55,127.53,0.25098]
["bitfinex","SOLUSD",1726673366726,29.2581969,127.58,127.5,0.2494228]
["bitfinex","SOLUSD",1726673366727,39.5987,127.56,127.5,0.2494228]
["bitfinex","SOLUSD",1726673366911,1.55443922,127.55,127.5,0.2494228]
["bitfinex","SOLUSD",1726673367116,39.5987,127.56,127.5,0.2494228]
["bitfinex","SOLUSD",1726673367117,1.55443922,127.54,127.5,0.2494228]
["bitfinex","SOLUSD",1726673367416,7.8423,127.52,127.5,0.2494228]
["bitfinex","SOLUSD",1726673368528,7.8415,127.53,127.5,0.2494228]
["bitfinex","SOLUSD",1726673368928,7.8408,127.54,127.5,8.0923228]
["bitfinex","SOLUSD",1726673369323,7.8408,127.54,127.51,0.37647]
["bitfinex","SOLUSD",1726673370929,7.8413,127.53,127.51,0.37647]
["bitfinex","SOLUSD",1726673371539,7.8408,127.54,127.51,0.37647]
["bitfinex","SOLUSD",1726673372034,7.8408,127.54,127.51,8.21887]
["bitfinex","SOLUSD",1726673372235,7.8408,127.54,127.51,0.37647]
["bitfinex","SOLUSD",1726673372439,7.8398,127.56,127.52,9.41004338]
["bitfinex","SOLUSD",1726673372644,7.8398,127.56,127.53,0.37647]
["bitfinex","SOLUSD",1726673372853,7.839,127.57,127.53,9.78554294]
["bitfinex","SOLUSD",1726673373223,7.8386,127.58,127.54,7.8402]
["bitfinex","SOLUSD",1726673373444,7.8386,127.58,127.55,1.81875252]
["bitfinex","SOLUSD",1726673373644,7.8386,127.58,127.55,0.25098]
["bitfinex","SOLUSD",1726673374341,7.8386,127.58,127.55,8.09088]
["bitfinex","SOLUSD",1726673375343,7.8386,127.58,127.55,0.25098]
["bitfinex","SOLUSD",1726673375921,7.839,127.57,127.55,0.25098]
["bitfinex","SOLUSD",1726673376126,7.8395,127.56,127.53,7.96649]
["bitfinex","SOLUSD",1726673376342,7.8395,127.56,127.54,0.25098]
["bitfinex","SOLUSD",1726673376747,7.839,127.57,127.54,0.25098]
["bitfinex","SOLUSD",1726673378959,7.8384,127.58,127.55,0.12549]
["bitfinex","SOLUSD",1726673390153,7.8384,127.58,127.55,7.96549]
["bitfinex","SOLUSD",1726673390356,7.8384,127.58,127.56,0.25098]
["bitfinex","SOLUSD",1726673392550,7.8378,127.59,127.56,0.25098]
["bitfinex","SOLUSD",1726673393066,7.8378,127.59,127.56,1.81866403]
["bitfinex","SOLUSD",1726673393573,15.94973727,127.6,127.56,9.6579205]
["bitfinex","SOLUSD",1726673393868,16.7407228,127.64,127.58,0.25098]
["bitfinex","SOLUSD",1726673394048,7.836,127.62,127.59,0.12549]
["bitfinex","SOLUSD",1726673394246,8.11069384,127.63,127.6,7.96199]
["bitfinex","SOLUSD",1726673394443,8.11069384,127.63,127.61,0.12549]
["bitfinex","SOLUSD",1726673394444,7.8352,127.63,127.61,0.12549]
["bitfinex","SOLUSD",1726673394679,0.2494228,127.64,127.59,0.12549]
["bitfinex","SOLUSD",1726673394680,1.80386202,127.64,127.59,0.12549]
["bitfinex","SOLUSD",1726673394847,7.8363,127.61,127.59,0.12549]
["bitfinex","SOLUSD",1726673395366,1.55443922,127.63,127.58,0.25098]
["bitfinex","SOLUSD",1726673395569,21.55443922,127.63,127.58,0.25098]
["bitfinex","SOLUSD",1726673395952,7.8368,127.61,127.58,0.25098]
["bitfinex","SOLUSD",1726673398873,7.8368,127.61,127.59,0.12549]
["bitfinex","SOLUSD",1726673399069,7.8359,127.62,127.59,0.12549]
["bitfinex","SOLUSD",1726673400372,7.8378,127.59,127.57,15.0323]
["bitfinex","SOLUSD",1726673400575,7.837,127.6,127.57,15.0323]
["bitfinex","SOLUSD",1726673401150,7.8365,127.61,127.57,22.871]
["bitfinex","SOLUSD",1726673401962,7.837,127.6,127.58,0.25098]
["bitfinex","SOLUSD",1726673402168,7.837,127.6,127.57,15.0323]
["bitfinex","SOLUSD",1726673402366,7.8358,127.62,127.58,8.08868]
["bitfinex","SOLUSD",1726673402572,7.8358,127.62,127.59,1.56731892]
["bitfinex","SOLUSD",1726673402872,7.8361,127.62,127.58,0.37647]
["bitfinex","SOLUSD",1726673403174,7.8361,127.62,127.57,84.629]
["bitfinex","SOLUSD",1726673403175,20.0,127.63,127.57,15.0323]
["bitfinex","SOLUSD",1726673403347,7.8374,127.6,127.57,15.0323]
["bitfinex","SOLUSD",1726673403684,7.8365,127.61,127.58,0.12549]
["bitfinex","SOLUSD",1726673404375,7.8365,127.61,127.58,0.25098]
["bitfinex","SOLUSD",1726673404572,7.8359,127.62,127.58,8.08908]
["bitfinex","SOLUSD",1726673404792,1.55443922,127.62,127.58,0.25098]
["bitfinex","SOLUSD",1726673405479,20.0,127.63,127.56,19.5984]
["bitfinex","SOLUSD",1726673406379,7.8376,127.59,127.56,19.5984]
["bitfinex","SOLUSD",1726673407955,7.8383,127.58,127.56,0.25098]
["bitfinex","SOLUSD",1726673408162,7.8378,127.59,127.56,0.25098]
["bitfinex","SOLUSD",1726673410052,7.8386,127.58,127.54,23.50909]
["bitfinex","SOLUSD",1726673410259,7.8386,127.58,127.55,0.12549]
["bitfinex","SOLUSD",1726673411579,7.8377,127.59,127.55,31.867764]
["bitfinex","SOLUSD",1726673411785,20.0,127.61,127.57,24.153354]
["bitfinex","SOLUSD",1726673411786,7.8371,127.6,127.57,24.153354]
["bitfinex","SOLUSD",1726673411954,24.52286334,127.62,127.58,7.838]
["bitfinex","SOLUSD",1726673411955,16.03686334,127.62,127.58,7.838]
["bitfinex","SOLUSD",1726673412153,16.03686334,127.62,127.57,51.588454]
["bitfinex","SOLUSD",1726673412154,7.8364,127.61,127.57,51.588454]
["bitfinex","SOLUSD",1726673412358,8.20066334,127.62,127.57,51.588454]
["bitfinex","SOLUSD",1726673412359,7.8381,127.59,127.57,24.153354]
["bitfinex","SOLUSD",1726673412579,8.20066334,127.62,127.57,0.37647]
["bitfinex","SOLUSD",1726673412580,7.8371,127.6,127.57,0.37647]
["bitfinex","SOLUSD",1726673412760,7.8376,127.59,127.57,0.25098]
["bitfinex","SOLUSD",1726673412963,7.8376,127.59,127.55,57.8398]
["bitfinex","SOLUSD",1726673413357,8.20066334,127.62,127.56,31.992554]
["bitfinex","SOLUSD",1726673413358,7.8371,127.6,127.56,31.992554]
["bitfinex","SOLUSD",1726673413889,7.8376,127.59,127.56,0.25098]
["bitfinex","SOLUSD",1726673414071,7.8376,127.59,127.56,24.027864]
["bitfinex","SOLUSD",1726673415005,7.8376,127.59,127.56,31.867264]
["bitfinex","SOLUSD",1726673415992,7.8378,127.59,127.56,0.25098]
["bitfinex","SOLUSD",1726673416409,8.19355524,127.62,127.57,0.12549]
["bitfinex","SOLUSD",1726673416613,19.5886,127.63,127.58,0.25098]
["bitfinex","SOLUSD",1726673416896,7.837,127.6,127.58,0.25098]
["bitfinex","SOLUSD",1726673417606,27.7868348,127.63,127.55,50.0]
["bitfinex","SOLUSD",1726673417607,20.0,127.62,127.55,57.8399]
["bitfinex","SOLUSD",1726673417776,20.0,127.62,127.56,0.12549]
["bitfinex","SOLUSD",1726673417777,7.8382,127.58,127.56,0.12549]
["bitfinex","SOLUSD",1726673418177,7.8367,127.61,127.57,7.8388]
["bitfinex","SOLUSD",1726673418381,7.8358,127.62,127.58,8.08878]
["bitfinex","SOLUSD",1726673418681,7.8358,127.62,127.58,9.65614988]
["bitfinex","SOLUSD",1726673418895,0.2494228,127.64,127.6,0.12549]
["bitfinex","SOLUSD",1726673419074,7.8368,127.61,127.58,0.25098]
["bitfinex","SOLUSD",1726673419591,19.8360228,127.64,127.57,0.25098]
["bitfinex","SOLUSD",1726673420099,20.0,127.63,127.57,0.25098]
["bitfinex","SOLUSD",1726673420907,7.8371,127.6,127.57,0.25098]
["bitfinex","SOLUSD",1726673421904,7.8365,127.61,127.57,8.08978]
["bitfinex","SOLUSD",1726673422800,7.837,127.6,127.57,8.08978]
["bitfinex","SOLUSD",1726673423200,7.8366,127.61,127.57,8.08978]
["bitfinex","SOLUSD",1726673423908,20.0,127.63,127.57,8.08978]
["bitfinex","SOLUSD",1726673424283,7.8369,127.61,127.57,8.08978]
["bitfinex","SOLUSD",1726673424719,9.39143922,127.6,127.57,0.25098]
["bitfinex","SOLUSD",1726673425009,7.837,127.6,127.57,0.25098]
["bitfinex","SOLUSD",1726673425696,7.8365,127.61,127.57,8.08968]
["bitfinex","SOLUSD",1726673427098,7.837,127.6,127.57,8.08968]
["bitfinex","SOLUSD",1726673427307,7.837,127.6,127.57,0.25098]
["bitfinex","SOLUSD",1726673427511,7.8376,127.59,127.57,0.25098]
["bitfinex","SOLUSD",1726673428191,7.8382,127.58,127.55,50.0]
["bitfinex","SOLUSD",1726673428393,20.0,127.61,127.54,23.3837]
["bitfinex","SOLUSD",1726673428705,1.55443922,127.6,127.54,23.3837]
["bitfinex","SOLUSD",1726673428893,20.0,127.61,127.54,23.3837]
["bitfinex","SOLUSD",1726673429283,7.8383,127.58,127.54,23.3837]
["bitfinex","SOLUSD",1726673429890,7.8389,127.57,127.55,0.25098]
["bitfinex","SOLUSD",1726673430093,7.8389,127.57,127.54,15.5432]
["bitfinex","SOLUSD",1726673430599,7.8389,127.57,127.54,23.3837]
["bitfinex","SOLUSD",1726673430793,7.8389,127.57,127.54,15.5432]
["bitfinex","SOLUSD",1726673431382,7.84,127.55,127.54,15.5432]
["bitfinex","SOLUSD",1726673431586,7.84,127.55,127.5,19.8557228]
["bitfinex","SOLUSD",1726673431587,20.0,127.57,127.5,35.3561228]
["bitfinex","SOLUSD",1726673431903,20.0,127.57,127.5,43.1991228]
["bitfinex","SOLUSD",1726673431904,7.8413,127.53,127.5,43.1991228]
["bitfinex","SOLUSD",1726673432095,7.8413,127.53,127.5,15.7498228]
["bitfinex","SOLUSD",1726673433281,7.8408,127.54,127.5,23.5928228]
["bitfinex","SOLUSD",1726673433789,20.0,127.57,127.5,15.7498228]
["bitfinex","SOLUSD",1726673434007,7.8406,127.54,127.5,23.5925228]
["bitfinex","SOLUSD",1726673434307,7.8401,127.55,127.51,8.21877]
["bitfinex","SOLUSD",1726673435105,7.8396,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1726673435900,7.8396,127.56,127.53,0.12549]
["bitfinex","SOLUSD",1726673436302,7.8402,127.55,127.53,0.12549]
["bitfinex","SOLUSD",1726673436600,7.8408,127.54,127.51,19.85668]
["bitfinex","SOLUSD",1726673436908,7.8408,127.54,127.52,0.12549]
["bitfinex","SOLUSD",1726673437117,7.8402,127.55,127.52,0.12549]
["bitfinex","SOLUSD",1726673438006,7.8407,127.54,127.52,0.12549]
["bitfinex","SOLUSD",1726673438218,7.8401,127.55,127.52,0.12549]
["bitfinex","SOLUSD",1726673438904,7.8396,127.56,127.53,0.12549]
["bitfinex","SOLUSD",1726673439085,9.39403922,127.56,127.53,0.12549]
["bitfinex","SOLUSD",1726673439813,7.8396,127.56,127.53,0.12549]
["bitfinex","SOLUSD",1726673440511,9.39403922,127.56,127.53,0.12549]
["bitfinex","SOLUSD",1726673440831,7.8401,127.55,127.52,0.12549]
["bitfinex","SOLUSD",1726673441214,9.39543922,127.54,127.5,23.5927228]
["bitfinex","SOLUSD",1726673441509,7.841,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1726673441720,7.8401,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1726673442418,7.8401,127.55,127.52,0.37647]
["bitfinex","SOLUSD",1726673443498,7.8401,127.55,127.52,0.25098]
["bitfinex","SOLUSD",1726673443700,7.8408,127.54,127.52,0.25098]
["bitfinex","SOLUSD",1726673444021,7.842,127.52,127.5,15.7498228]
["bitfinex","SOLUSD",1726673444315,7.8415,127.53,127.5,15.7498228]
["bitfinex","SOLUSD",1726673444715,7.8425,127.51,127.5,0.2494228]
["bitfinex","SOLUSD",1726673445098,7.842,127.52,127.5,0.2494228]
["bitfinex","SOLUSD",1726673448296,7.8425,127.51,127.5,0.2494228]
["bitfinex","SOLUSD",1726673449712,7.8421,127.52,127.5,0.2494228]
["bitfinex","SOLUSD",1726673450720,7.8415,127.53,127.5,0.2494228]
["bitfinex","SOLUSD",1726673451420,7.8419,127.52,127.5,0.2494228]
["bitfinex","SOLUSD",1726673451721,7.8415,127.53,127.5,0.2494228]
["bitfinex","SOLUSD",1726673452841,27.79125228,127.55,127.5,0.2494228]
["bitfinex","SOLUSD",1726673452842,7.8419,127.52,127.5,0.2494228]
["bitfinex","SOLUSD",1726673453442,7.8425,127.51,127.5,0.2494228]
["bitfinex","SOLUSD",1726673455037,27.8425,127.51,127.5,0.2494228]
["bitfinex","SOLUSD",1726673455242,47.4488,127.51,127.5,0.2494228]
["bitfinex","SOLUSD",1726673459729,51.621784,127.47,127.46,0.2494228]
["bitfinex","SOLUSD",1726673459934,51.621784,127.47,127.43,0.2494228]
["bitfinex","SOLUSD",1726673459936,27.8468,127.44,127.43,0.2494228]
["bitfinex","SOLUSD",1726673460123,20.0,127.44,127.39,0.2494228]
["bitfinex","SOLUSD",1726673460322,7.849,127.41,127.39,0.2494228]
["bitfinex","SOLUSD",1726673460620,1.55443922,127.43,127.39,8.0992228]
["bitfinex","SOLUSD",1726673460621,27.8478,127.43,127.39,8.0992228]
["bitfinex","SOLUSD",1726673460819,7.8478,127.43,127.39,8.0992228]
["bitfinex","SOLUSD",1726673461038,7.8469,127.44,127.39,0.2494228]
["bitfinex","SOLUSD",1726673461245,7.8469,127.44,127.4,7.3492]
["bitfinex","SOLUSD",1726673461657,7.8463,127.45,127.41,7.8484]
["bitfinex","SOLUSD",1726673461840,16.03650984,127.46,127.42,24.0647]
["bitfinex","SOLUSD",1726673462042,19.6074,127.51,127.43,1.56920734]
["bitfinex","SOLUSD",1726673462222,21.16183922,127.51,127.43,0.25098]
["bitfinex","SOLUSD",1726673462423,8.18749589,127.5,127.43,0.25098]
["bitfinex","SOLUSD",1726673462643,1.55443922,127.49,127.43,0.25098]
["bitfinex","SOLUSD",1726673462944,8.18749589,127.5,127.44,0.12549]
["bitfinex","SOLUSD",1726673463146,8.18749589,127.5,127.45,0.12549]
["bitfinex","SOLUSD",1726673463331,7.8439,127.49,127.46,0.12549]
["bitfinex","SOLUSD",1726673463541,7.8432,127.5,127.46,7.97099]
["bitfinex","SOLUSD",1726673464552,7.8432,127.5,127.47,1.8198312]
["bitfinex","SOLUSD",1726673464750,8.43733634,127.52,127.47,0.12549]
["bitfinex","SOLUSD",1726673464751,7.8438,127.49,127.47,0.12549]
["bitfinex","SOLUSD",1726673464918,7.8438,127.49,127.46,0.12549]
["bitfinex","SOLUSD",1726673465122,8.43733634,127.52,127.47,0.12549]
["bitfinex","SOLUSD",1726673465123,7.8433,127.5,127.47,0.12549]
["bitfinex","SOLUSD",1726673466439,7.8433,127.5,127.47,0.25098]
["bitfinex","SOLUSD",1726673466918,8.43733634,127.52,127.5,0.12549]
["bitfinex","SOLUSD",1726673467126,0.2494228,127.52,127.51,8.21897]
["bitfinex","SOLUSD",1726673467456,0.2494228,127.52,127.51,50.37647]
["bitfinex","SOLUSD",1726673467629,0.2494228,127.52,127.51,0.25098]
["bitfinex","SOLUSD",1726673468960,0.2494228,127.52,127.49,50.0]
["bitfinex","SOLUSD",1726673469454,8.0915228,127.52,127.5,0.25098]
["bitfinex","SOLUSD",1726673469652,8.0915228,127.52,127.49,0.25098]
["bitfinex","SOLUSD",1726673470751,0.2494228,127.52,127.49,8.09458]
["bitfinex","SOLUSD",1726673471053,0.2494228,127.52,127.49,0.25098]
["bitfinex","SOLUSD",1726673471733,7.8427,127.51,127.49,0.25098]
["bitfinex","SOLUSD",1726673471934,0.2494228,127.52,127.49,0.25098]
["bitfinex","SOLUSD",1726673472150,8.0914228,127.52,127.49,0.25098]
["bitfinex","SOLUSD",1726673472850,7.8426,127.51,127.49,0.25098]
["bitfinex","SOLUSD",1726673473339,7.8426,127.51,127.49,0.12549]
["bitfinex","SOLUSD",1726673473537,7.8426,127.51,127.48,16.13139]
["bitfinex","SOLUSD",1726673474043,7.8431,127.5,127.48,16.0059]
["bitfinex","SOLUSD",1726673474359,20.2494228,127.52,127.45,73.7591]
["bitfinex","SOLUSD",1726673474555,7.8433,127.5,127.46,7.8453]
["bitfinex","SOLUSD",1726673475233,20.2494228,127.52,127.47,51.56868318]
["bitfinex","SOLUSD",1726673475234,0.2494228,127.52,127.47,51.56868318]
["bitfinex","SOLUSD",1726673475458,8.0914228,127.52,127.48,31.997254]
["bitfinex","SOLUSD",1726673475656,8.0914228,127.52,127.49,1.56850998]
["bitfinex","SOLUSD",1726673475956,0.2494228,127.52,127.51,58.21897]
["bitfinex","SOLUSD",1726673476133,0.2494228,127.52,127.51,74.153354]
["bitfinex","SOLUSD",1726673476327,0.2494228,127.52,127.51,81.995854]
["bitfinex","SOLUSD",1726673476556,0.2494228,127.52,127.51,74.153354]
["bitfinex","SOLUSD",1726673476757,0.2494228,127.52,127.51,0.37647]
["bitfinex","SOLUSD",1726673478059,0.2494228,127.52,127.51,0.25098]
["bitfinex","SOLUSD",1726673478231,0.2494228,127.52,127.51,1.94474589]
["bitfinex","SOLUSD",1726673480044,0.2494228,127.52,127.51,0.37647]
["bitfinex","SOLUSD",1726673480545,0.2494228,127.52,127.5,15.2786]
["bitfinex","SOLUSD",1726673480948,0.2494228,127.52,127.51,0.25098]
["bitfinex","SOLUSD",1726673482365,0.2494228,127.52,127.51,1.94476565]
["bitfinex","SOLUSD",1726673482668,0.2494228,127.52,127.51,33.56414965]
["bitfinex","SOLUSD",1726673483165,0.2494228,127.52,127.51,83.56414965]
["bitfinex","SOLUSD",1726673483560,0.2494228,127.52,127.51,103.56414965]
["bitfinex","SOLUSD",1726673483775,0.2494228,127.56,127.55,81.993354]
["bitfinex","SOLUSD",1726673484074,0.2494228,127.56,127.55,83.5608855]
["bitfinex","SOLUSD",1726673485555,0.2494228,127.56,127.55,81.993354]
["bitfinex","SOLUSD",1726673485881,7.8376,127.59,127.55,81.993354]
["bitfinex","SOLUSD",1726673485882,0.1912568,127.57,127.56,24.153354]
["bitfinex","SOLUSD",1726673489547,0.1912568,127.57,127.56,0.25098]
["bitfinex","SOLUSD",1726673491574,0.1912568,127.57,127.56,1.94406863]
["bitfinex","SOLUSD",1726673491868,0.1912568,127.57,127.56,33.56035263]
["bitfinex","SOLUSD",1726673492671,0.1912568,127.57,127.56,31.992754]
["bitfinex","SOLUSD",1726673504256,0.1912568,127.57,127.56,51.591354]
["bitfinex","SOLUSD",1726673504471,0.1912568,127.57,127.56,70.91740004]
["bitfinex","SOLUSD",1726673504786,0.1912568,127.57,127.56,71.591354]
["bitfinex","SOLUSD",1726673506087,0.1912568,127.57,127.56,73.15849844]
["bitfinex","SOLUSD",1726673506288,0.1912568,127.57,127.56,71.591354]
["bitfinex","SOLUSD",1726673508268,0.1912568,127.57,127.56,27.56349]
["bitfinex","SOLUSD",1726673509292,0.1912568,127.57,127.56,19.5986]
["bitfinex","SOLUSD",1726673509491,0.1912568,127.57,127.55,73.1626]
["bitfinex","SOLUSD",1726673509492,0.1912568,127.57,127.55,65.3228]
["bitfinex","SOLUSD",1726673510491,0.1912568,127.57,127.55,73.1627]
["bitfinex","SOLUSD",1726673510790,0.1912568,127.57,127.56,7.8394]
["bitfinex","SOLUSD",1726673510989,0.1912568,127.57,127.56,9.40692163]
["bitfinex","SOLUSD",1726673511571,0.1912568,127.57,127.56,9.78339163]
["bitfinex","SOLUSD",1726673512794,0.1912568,127.57,127.56,47.54205492]
["bitfinex","SOLUSD",1726673514885,0.1912568,127.57,127.56,45.97453329]
["bitfinex","SOLUSD",1726673522385,0.1912568,127.57,127.56,28.21587]
["bitfinex","SOLUSD",1726673523899,0.1912568,127.57,127.56,41.12137247]
["bitfinex","SOLUSD",1726673524101,0.1912568,127.57,127.56,39.55432833]
["bitfinex","SOLUSD",1726673524489,0.1912568,127.57,127.56,7.8394]
["bitfinex","SOLUSD",1726673524795,0.1912568,127.57,127.55,19.5998]
["bitfinex","SOLUSD",1726673524997,7.8396,127.56,127.54,7.8376]
["bitfinex","SOLUSD",1726673525199,0.1912568,127.57,127.54,7.8376]
["bitfinex","SOLUSD",1726673525384,0.1912568,127.57,127.53,50.0]
["bitfinex","SOLUSD",1726673525586,0.1912568,127.57,127.54,7.8404]
["bitfinex","SOLUSD",1726673526301,0.1912568,127.57,127.55,0.37647]
["bitfinex","SOLUSD",1726673527217,0.1912568,127.57,127.55,24.027864]
["bitfinex","SOLUSD",1726673528015,0.1912568,127.57,127.56,25.34455433]
["bitfinex","SOLUSD",1726673528195,0.1912568,127.57,127.56,25.59553433]
["bitfinex","SOLUSD",1726673528392,0.1912568,127.57,127.56,25.72102433]
["bitfinex","SOLUSD",1726673529214,0.1912568,127.57,127.56,24.153354]
["bitfinex","SOLUSD",1726673535398,7.8401,127.55,127.53,50.0]
["bitfinex","SOLUSD",1726673535621,0.1912568,127.57,127.52,50.0]
["bitfinex","SOLUSD",1726673535821,7.8407,127.54,127.52,50.0]
["bitfinex","SOLUSD",1726673536209,7.8413,127.53,127.5,50.0]
["bitfinex","SOLUSD",1726673536408,0.1912568,127.57,127.5,50.0]
["bitfinex","SOLUSD",1726673536409,7.8419,127.52,127.5,50.0]
["bitfinex","SOLUSD",1726673537014,7.8415,127.53,127.5,50.0]
["bitfinex","SOLUSD",1726673537825,7.8415,127.53,127.51,0.37647]
["bitfinex","SOLUSD",1726673540508,7.8407,127.54,127.51,1.94467954]
["bitfinex","SOLUSD",1726673541522,7.8407,127.54,127.53,0.37647]
["bitfinex","SOLUSD",1726673543428,7.8407,127.54,127.53,0.25098]
["bitfinex","SOLUSD",1726673546418,7.9503092,127.54,127.53,0.25098]
["bitfinex","SOLUSD",1726673547031,0.1096092,127.54,127.53,0.37647]
["bitfinex","SOLUSD",1726673547206,0.1096092,127.54,127.53,25.72120919]
["bitfinex","SOLUSD",1726673548935,0.1096092,127.54,127.53,24.153354]
["bitfinex","SOLUSD",1726673551136,0.1096092,127.54,127.53,0.37647]
["bitfinex","SOLUSD",1726673552133,0.1096092,127.54,127.49,16.62]
["bitfinex","SOLUSD",1726673552335,7.8429,127.51,127.48,50.0]
["bitfinex","SOLUSD",1726673552542,7.8432,127.5,127.48,50.0]
["bitfinex","SOLUSD",1726673552845,7.8427,127.51,127.48,50.0]
["bitfinex","SOLUSD",1726673553631,19.7119092,127.54,127.46,65.4009]
["bitfinex","SOLUSD",1726673553817,7.8442,127.49,127.46,50.0]
["bitfinex","SOLUSD",1726673554128,7.8445,127.48,127.44,57.9853022]
["bitfinex","SOLUSD",1726673554711,7.8439,127.49,127.44,57.9853022]
["bitfinex","SOLUSD",1726673555315,7.8439,127.49,127.45,24.153354]
["bitfinex","SOLUSD",1726673555708,19.6053,127.52,127.45,24.153354]
["bitfinex","SOLUSD",1726673555709,7.8445,127.48,127.45,0.25098]
["bitfinex","SOLUSD",1726673556914,7.8445,127.48,127.46,0.25098]
["bitfinex","SOLUSD",1726673557111,7.8432,127.5,127.47,0.12549]
["bitfinex","SOLUSD",1726673557316,7.8432,127.5,127.47,0.25098]
["bitfinex","SOLUSD",1726673557841,7.844,127.49,127.47,0.25098]
["bitfinex","SOLUSD",1726673558319,8.18536768,127.51,127.47,0.25098]
["bitfinex","SOLUSD",1726673558320,7.8432,127.5,127.47,0.25098]
["bitfinex","SOLUSD",1726673558520,16.02806768,127.51,127.47,0.25098]
["bitfinex","SOLUSD",1726673559024,7.8433,127.5,127.47,0.25098]
["bitfinex","SOLUSD",1726673559524,7.8448,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726673559927,14.21326768,127.51,127.44,69.7552022]
["bitfinex","SOLUSD",1726673560129,7.8445,127.48,127.44,69.7552022]
["bitfinex","SOLUSD",1726673560338,7.8451,127.47,127.44,69.7552022]
["bitfinex","SOLUSD",1726673560934,7.8451,127.47,127.45,1.56901225]
["bitfinex","SOLUSD",1726673561651,7.8443,127.49,127.46,0.25098]
["bitfinex","SOLUSD",1726673561820,7.8443,127.49,127.46,1.8199915]
["bitfinex","SOLUSD",1726673564551,8.18536768,127.51,127.48,0.25098]
["bitfinex","SOLUSD",1726673564552,16.02806768,127.51,127.48,0.25098]
["bitfinex","SOLUSD",1726673565142,7.8427,127.51,127.48,0.25098]
["bitfinex","SOLUSD",1726673565348,0.1096092,127.54,127.5,0.25098]
["bitfinex","SOLUSD",1726673565524,7.8415,127.53,127.5,50.12549]
["bitfinex","SOLUSD",1726673565843,7.8415,127.53,127.51,0.12549]
["bitfinex","SOLUSD",1726673566037,7.8419,127.52,127.5,0.12549]
["bitfinex","SOLUSD",1726673566431,7.8419,127.52,127.5,0.25098]
["bitfinex","SOLUSD",1726673566727,7.8413,127.53,127.5,0.25098]
["bitfinex","SOLUSD",1726673567648,0.1096092,127.54,127.5,0.12549]
["bitfinex","SOLUSD",1726673567649,7.8422,127.52,127.5,0.12549]
["bitfinex","SOLUSD",1726673567857,7.8422,127.52,127.5,0.25098]
["bitfinex","SOLUSD",1726673568753,0.1096092,127.54,127.5,0.25098]
["bitfinex","SOLUSD",1726673568944,20.1096092,127.54,127.46,50.0]
["bitfinex","SOLUSD",1726673569246,7.8429,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1726673569452,7.8429,127.51,127.46,69.6137]
["bitfinex","SOLUSD",1726673569453,7.8429,127.51,127.46,77.459]
["bitfinex","SOLUSD",1726673570152,7.8429,127.51,127.48,0.25098]
["bitfinex","SOLUSD",1726673570326,7.8429,127.51,127.47,0.25098]
["bitfinex","SOLUSD",1726673570855,7.8429,127.51,127.47,24.027864]
["bitfinex","SOLUSD",1726673571041,7.8438,127.49,127.46,19.6137]
["bitfinex","SOLUSD",1726673571953,7.8438,127.49,127.45,23.557]
["bitfinex","SOLUSD",1726673572840,7.8438,127.49,127.46,1.5688661]
["bitfinex","SOLUSD",1726673573039,7.8438,127.49,127.45,23.557]
["bitfinex","SOLUSD",1726673573339,7.8438,127.49,127.46,0.25098]
["bitfinex","SOLUSD",1726673573554,7.8438,127.49,127.46,1.81984272]
["bitfinex","SOLUSD",1726673574354,7.8438,127.49,127.46,0.25098]
["bitfinex","SOLUSD",1726673574927,7.8438,127.49,127.46,1.81984271]
["bitfinex","SOLUSD",1726673575461,7.8438,127.49,127.46,0.25098]
["bitfinex","SOLUSD",1726673577755,7.8433,127.5,127.46,9.6652449]
["bitfinex","SOLUSD",1726673577959,7.8433,127.5,127.47,0.12549]
["bitfinex","SOLUSD",1726673580332,7.8439,127.49,127.46,0.25098]
["bitfinex","SOLUSD",1726673580527,8.1854182,127.51,127.45,19.6153]
["bitfinex","SOLUSD",1726673580528,7.8444,127.48,127.45,19.6153]
["bitfinex","SOLUSD",1726673581153,7.845,127.47,127.44,50.1387022]
["bitfinex","SOLUSD",1726673581754,7.8459,127.46,127.44,0.1387022]
["bitfinex","SOLUSD",1726673582055,7.8452,127.47,127.44,0.1387022]
["bitfinex","SOLUSD",1726673582435,7.8452,127.47,127.44,1.70785109]
["bitfinex","SOLUSD",1726673582637,7.8446,127.48,127.44,9.55455109]
["bitfinex","SOLUSD",1726673582847,7.8446,127.48,127.45,8.09708]
["bitfinex","SOLUSD",1726673583655,19.6047,127.52,127.46,29.1535766]
["bitfinex","SOLUSD",1726673583835,7.8433,127.5,127.47,0.25098]
["bitfinex","SOLUSD",1726673584031,7.8427,127.51,127.47,9.66449239]
["bitfinex","SOLUSD",1726673584265,7.8427,127.51,127.47,9.66439239]
["bitfinex","SOLUSD",1726673584427,7.8427,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1726673584630,7.8421,127.52,127.49,1.81960037]
["bitfinex","SOLUSD",1726673584829,6.3877092,127.54,127.5,0.12549]
["bitfinex","SOLUSD",1726673584830,7.8415,127.53,127.5,0.12549]
["bitfinex","SOLUSD",1726673586061,0.1096092,127.54,127.5,25.47073478]
["bitfinex","SOLUSD",1726673586249,0.1096092,127.54,127.51,8.09338]
["bitfinex","SOLUSD",1726673587457,7.9504092,127.54,127.51,0.25098]
["bitfinex","SOLUSD",1726673588434,7.9504092,127.54,127.52,0.12549]
["bitfinex","SOLUSD",1726673588435,0.1096092,127.54,127.52,0.12549]
["bitfinex","SOLUSD",1726673588639,0.1096092,127.54,127.53,0.25098]
["bitfinex","SOLUSD",1726673589658,0.1096092,127.54,127.53,31.994554]
["bitfinex","SOLUSD",1726673589955,0.1096092,127.54,127.53,8.21767]
["bitfinex","SOLUSD",1726673590159,0.1096092,127.54,127.53,0.37647]
["bitfinex","SOLUSD",1726673590452,7.8416,127.53,127.49,57.8433]
["bitfinex","SOLUSD",1726673591242,7.8416,127.53,127.49,7.8433]
["bitfinex","SOLUSD",1726673591845,7.8416,127.53,127.5,0.37647]
["bitfinex","SOLUSD",1726673593356,7.8425,127.51,127.48,19.6095]
["bitfinex","SOLUSD",1726673593658,7.8431,127.5,127.45,85.4732]
["bitfinex","SOLUSD",1726673595336,7.8431,127.5,127.46,7.8453]
["bitfinex","SOLUSD",1726673595537,21.15763922,127.53,127.45,85.4732]
["bitfinex","SOLUSD",1726673595767,7.8444,127.48,127.45,35.4732]
["bitfinex","SOLUSD",1726673595942,7.8444,127.48,127.45,19.6143]
["bitfinex","SOLUSD",1726673596345,7.8444,127.48,127.45,27.4605]
["bitfinex","SOLUSD",1726673596557,7.8439,127.49,127.45,27.4605]
["bitfinex","SOLUSD",1726673596956,7.8439,127.49,127.46,0.12549]
["bitfinex","SOLUSD",1726673597258,7.8444,127.48,127.44,7.9853022]
["bitfinex","SOLUSD",1726673597636,7.8451,127.47,127.44,0.1387022]
["bitfinex","SOLUSD",1726673600567,7.8445,127.48,127.44,7.9854022]
["bitfinex","SOLUSD",1726673601064,7.845,127.47,127.44,0.1387022]
["bitfinex","SOLUSD",1726673602039,7.8445,127.48,127.44,9.55465266]
["bitfinex","SOLUSD",1726673602276,7.8445,127.48,127.45,1.82008913]
["bitfinex","SOLUSD",1726673602788,7.8432,127.5,127.46,7.8454]
["bitfinex","SOLUSD",1726673603083,7.8426,127.51,127.47,8.09578]
["bitfinex","SOLUSD",1726673603284,7.8431,127.5,127.47,7.8448]
["bitfinex","SOLUSD",1726673603583,7.8427,127.51,127.47,8.09588]
["bitfinex","SOLUSD",1726673605563,7.8427,127.51,127.47,9.66461955]
["bitfinex","SOLUSD",1726673605982,7.8427,127.51,127.47,8.09588]
["bitfinex","SOLUSD",1726673606279,7.8427,127.51,127.47,9.66461945]
["bitfinex","SOLUSD",1726673607177,23.59636367,127.53,127.48,9.41303627]
["bitfinex","SOLUSD",1726673607178,7.842,127.52,127.48,9.41303627]
["bitfinex","SOLUSD",1726673607365,7.842,127.52,127.49,1.56856191]
["bitfinex","SOLUSD",1726673607877,7.8415,127.53,127.49,9.41226191]
["bitfinex","SOLUSD",1726673608082,20.0,127.52,127.49,9.41226191]
["bitfinex","SOLUSD",1726673608657,7.8415,127.53,127.49,9.41226191]
["bitfinex","SOLUSD",1726673608986,7.8415,127.53,127.5,0.25098]
["bitfinex","SOLUSD",1726673610359,7.9505092,127.54,127.5,27.4507]
["bitfinex","SOLUSD",1726673610577,0.1096092,127.54,127.51,9.66180263]
["bitfinex","SOLUSD",1726673610770,0.1096092,127.54,127.52,1.56824044]
["bitfinex","SOLUSD",1726673611170,0.1096092,127.54,127.52,7.8418]
["bitfinex","SOLUSD",1726673611383,0.1096092,127.54,127.52,1.56822117]
["bitfinex","SOLUSD",1726673611579,0.1096092,127.54,127.51,8.09318]
["bitfinex","SOLUSD",1726673612475,0.1096092,127.54,127.52,1.5681472]
["bitfinex","SOLUSD",1726673612784,0.1096092,127.54,127.52,9.4099472]
["bitfinex","SOLUSD",1726673613370,0.1096092,127.54,127.53,8.09218]
["bitfinex","SOLUSD",1726673613594,0.1096092,127.54,127.52,1.5681472]
["bitfinex","SOLUSD",1726673613595,0.1096092,127.54,127.51,0.12549]
["bitfinex","SOLUSD",1726673613773,0.1096092,127.54,127.52,0.12549]
["bitfinex","SOLUSD",1726673614098,7.9504092,127.54,127.52,0.25098]
["bitfinex","SOLUSD",1726673615391,0.1096092,127.54,127.52,0.25098]
["bitfinex","SOLUSD",1726673621877,0.1096092,127.54,127.52,1.81917628]
["bitfinex","SOLUSD",1726673622278,0.1096092,127.54,127.53,8.21767]
["bitfinex","SOLUSD",1726673622478,0.1096092,127.54,127.53,31.994554]
["bitfinex","SOLUSD",1726673623793,0.1096092,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1726673624004,8.17512779,127.57,127.55,50.0]
["bitfinex","SOLUSD",1726673624176,0.2483114,127.58,127.57,57.8388]
["bitfinex","SOLUSD",1726673624376,0.2483114,127.58,127.57,70.75897908]
["bitfinex","SOLUSD",1726673624692,0.2483114,127.58,127.54,29.3558]
["bitfinex","SOLUSD",1726673624892,0.2483114,127.58,127.55,7.8399]
["bitfinex","SOLUSD",1726673625194,0.2483114,127.58,127.53,19.6022]
["bitfinex","SOLUSD",1726673625391,0.2483114,127.58,127.51,50.0]
["bitfinex","SOLUSD",1726673625775,20.0,127.59,127.51,57.8419]
["bitfinex","SOLUSD",1726673625776,7.8398,127.56,127.51,57.8419]
["bitfinex","SOLUSD",1726673626174,7.8398,127.56,127.52,7.8417]
["bitfinex","SOLUSD",1726673626373,23.776884,127.58,127.5,35.4821]
["bitfinex","SOLUSD",1726673626669,1.55443922,127.57,127.5,19.607]
["bitfinex","SOLUSD",1726673627100,7.8413,127.53,127.5,19.607]
["bitfinex","SOLUSD",1726673631902,7.8413,127.53,127.5,27.4501]
["bitfinex","SOLUSD",1726673632373,7.8408,127.54,127.5,27.4501]
["bitfinex","SOLUSD",1726673633971,7.8425,127.51,127.5,0.12549]
["bitfinex","SOLUSD",1726673634175,7.8425,127.51,127.48,0.2483114]
["bitfinex","SOLUSD",1726673634176,7.8429,127.51,127.48,0.2483114]
["bitfinex","SOLUSD",1726673634674,7.8433,127.5,127.48,0.2483114]
["bitfinex","SOLUSD",1726673637879,8.18166107,127.52,127.48,0.2483114]
["bitfinex","SOLUSD",1726673637880,9.39813922,127.49,127.48,0.2483114]
["bitfinex","SOLUSD",1726673638678,7.8437,127.49,127.48,0.2483114]
["bitfinex","SOLUSD",1726673645578,7.8432,127.5,127.48,0.2483114]
["bitfinex","SOLUSD",1726673645775,7.8427,127.51,127.48,0.2483114]
["bitfinex","SOLUSD",1726673646582,8.18166107,127.52,127.48,0.2483114]
["bitfinex","SOLUSD",1726673647091,7.8437,127.49,127.48,0.2483114]
["bitfinex","SOLUSD",1726673648116,7.8433,127.5,127.48,0.2483114]
["bitfinex","SOLUSD",1726673649191,7.8437,127.49,127.48,0.2483114]
["bitfinex","SOLUSD",1726673650490,8.18166107,127.52,127.48,0.2483114]
["bitfinex","SOLUSD",1726673650688,7.8427,127.51,127.48,0.2483114]
["bitfinex","SOLUSD",1726673651616,8.18166107,127.52,127.48,0.2483114]
["bitfinex","SOLUSD",1726673651617,7.8437,127.49,127.48,0.2483114]
["bitfinex","SOLUSD",1726673651995,27.8437,127.49,127.48,0.2483114]
["bitfinex","SOLUSD",1726673652821,46.95663922,127.56,127.48,0.2483114]
["bitfinex","SOLUSD",1726673652822,48.72543583,127.73,127.49,70.55883148]
["bitfinex","SOLUSD",1726673653008,60.917334,127.91,127.49,70.55883148]
["bitfinex","SOLUSD",1726673653009,8.08299454,128.28,128.15,10.0]
["bitfinex","SOLUSD",1726673653226,16.5825,128.3,127.67,1.2189]
["bitfinex","SOLUSD",1726673653227,16.5825,128.3,127.84,0.93860621]
["bitfinex","SOLUSD",1726673653228,0.4252656,128.16,127.84,0.93860621]
["bitfinex","SOLUSD",1726673653397,0.4252656,128.16,128.15,50.0]
["bitfinex","SOLUSD",1726673653599,1.1253602,128.28,128.15,50.0]
["bitfinex","SOLUSD",1726673653600,355.94232179,128.33,128.16,38.94362886]
["bitfinex","SOLUSD",1726673653797,355.94232179,128.33,128.15,130.34649679]
["bitfinex","SOLUSD",1726673653798,14.27404941,128.33,128.17,50.6903043]
["bitfinex","SOLUSD",1726673653996,243.29625007,128.27,128.19,38.27056597]
["bitfinex","SOLUSD",1726673654295,393.02909622,128.36,128.13,0.4984747]
["bitfinex","SOLUSD",1726673654296,358.47512188,128.22,128.2,67.91128679]
["bitfinex","SOLUSD",1726673654494,358.47512188,128.22,128.19,38.31014252]
["bitfinex","SOLUSD",1726673654495,393.02909621,128.22,128.19,38.31014252]
["bitfinex","SOLUSD",1726673654804,10.0,128.35,128.18,7.4749024]
["bitfinex","SOLUSD",1726673654805,4.67733465,128.21,128.18,7.4749024]
["bitfinex","SOLUSD",1726673655012,7.8003,128.2,128.18,7.4749024]
["bitfinex","SOLUSD",1726673655211,7.8039,128.14,128.13,20.63241003]
["bitfinex","SOLUSD",1726673655514,7.8039,128.14,128.12,40.098128]
["bitfinex","SOLUSD",1726673655515,27.3138,128.14,128.12,35.541528]
["bitfinex","SOLUSD",1726673655721,27.3138,128.14,128.12,24.655128]
["bitfinex","SOLUSD",1726673656016,7.8088,128.06,128.05,0.4984747]
["bitfinex","SOLUSD",1726673656918,7.8088,128.06,128.05,0.3744747]
["bitfinex","SOLUSD",1726673657117,27.8088,128.06,128.05,0.3744747]
["bitfinex","SOLUSD",1726673660209,39.0337,128.1,127.97,0.4984747]
["bitfinex","SOLUSD",1726673660210,20.0,128.02,127.98,0.37647]
["bitfinex","SOLUSD",1726673660615,7.8131,127.99,127.98,0.37647]
["bitfinex","SOLUSD",1726673661098,27.8131,127.99,127.98,0.37647]
["bitfinex","SOLUSD",1726673662816,27.8131,127.99,127.98,0.12549]
["bitfinex","SOLUSD",1726673663513,27.8131,127.99,127.97,0.4984747]
["bitfinex","SOLUSD",1726673663718,20.0,127.98,127.97,0.4984747]
["bitfinex","SOLUSD",1726673664605,20.0,127.98,127.97,7.47e-05]
["bitfinex","SOLUSD",1726673664927,7.8131,127.99,127.97,7.47e-05]
["bitfinex","SOLUSD",1726673665808,7.8131,127.99,127.97,0.2510547]
["bitfinex","SOLUSD",1726673666043,7.8131,127.99,127.97,7.47e-05]
["bitfinex","SOLUSD",1726673666044,20.0,127.98,127.97,7.47e-05]
["bitfinex","SOLUSD",1726673667815,20.0,127.98,127.8,72.1818613]
["bitfinex","SOLUSD",1726673667816,36.38522459,127.52,127.51,3.721e-05]
["bitfinex","SOLUSD",1726673668034,36.38522459,127.52,127.36,0.4984747]
["bitfinex","SOLUSD",1726673668035,36.38522459,127.52,127.36,8.661e-05]
["bitfinex","SOLUSD",1726673668036,19.86648,127.45,127.36,8.661e-05]
["bitfinex","SOLUSD",1726673668321,19.74189,127.45,127.44,45.7775613]
["bitfinex","SOLUSD",1726673668509,0.25098,127.52,127.44,91.5551226]
["bitfinex","SOLUSD",1726673668825,39.2153,127.51,127.44,46.65259484]
["bitfinex","SOLUSD",1726673669014,7.8455,127.46,127.44,45.7775613]
["bitfinex","SOLUSD",1726673669210,23.776884,127.59,127.44,45.7775613]
["bitfinex","SOLUSD",1726673669211,20.0,127.54,127.5,0.87503354]
["bitfinex","SOLUSD",1726673669530,1.2016,127.63,127.49,9.49880766]
["bitfinex","SOLUSD",1726673669531,7.8425,127.51,127.49,9.49880766]
["bitfinex","SOLUSD",1726673669729,20.0,127.61,127.46,50.0]
["bitfinex","SOLUSD",1726673669730,7.8434,127.5,127.46,50.0]
["bitfinex","SOLUSD",1726673669943,27.8364,127.61,127.52,50.0]
["bitfinex","SOLUSD",1726673670236,9.0371,127.63,127.53,51.56795973]
["bitfinex","SOLUSD",1726673670422,1.2016,127.63,127.53,50.0]
["bitfinex","SOLUSD",1726673670618,9.0371,127.63,127.53,50.0]
["bitfinex","SOLUSD",1726673670814,7.8378,127.59,127.51,0.53014044]
["bitfinex","SOLUSD",1726673671016,9.0372,127.63,127.54,0.12549]
["bitfinex","SOLUSD",1726673671216,9.0372,127.63,127.54,0.25098]
["bitfinex","SOLUSD",1726673671419,29.0840432,127.62,127.51,0.53014044]
["bitfinex","SOLUSD",1726673671621,20.0,127.6,127.51,50.53014044]
["bitfinex","SOLUSD",1726673671931,25.15620416,127.59,127.51,50.53014044]
["bitfinex","SOLUSD",1726673672127,1.2016,127.63,127.51,50.53014044]
["bitfinex","SOLUSD",1726673672329,0.12549,127.62,127.51,50.53014044]
["bitfinex","SOLUSD",1726673672531,1.79586513,127.62,127.51,50.53014044]
["bitfinex","SOLUSD",1726673672709,1.79586513,127.62,127.51,58.37234044]
["bitfinex","SOLUSD",1726673673021,1.79586513,127.62,127.55,50.0]
["bitfinex","SOLUSD",1726673673225,1.79586513,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1726673673439,1.79586513,127.62,127.58,9.40497485]
["bitfinex","SOLUSD",1726673673609,1.79586513,127.62,127.59,0.37647]
["bitfinex","SOLUSD",1726673673937,1.79586513,127.62,127.59,8.21377]
["bitfinex","SOLUSD",1726673674114,1.79586513,127.62,127.6,0.12549]
["bitfinex","SOLUSD",1726673674432,9.69388264,127.61,127.59,0.25098]
["bitfinex","SOLUSD",1726673674614,9.69279346,127.6,127.59,0.25098]
["bitfinex","SOLUSD",1726673675235,1.79586513,127.62,127.61,7.8363]
["bitfinex","SOLUSD",1726673675835,1.79586513,127.62,127.59,8.08808]
["bitfinex","SOLUSD",1726673676012,1.79586513,127.62,127.61,7.8363]
["bitfinex","SOLUSD",1726673676412,1.79586513,127.62,127.61,8.08728]
["bitfinex","SOLUSD",1726673677341,1.79586513,127.62,127.58,19.5944]
["bitfinex","SOLUSD",1726673677543,1.79586513,127.62,127.59,1.56746181]
["bitfinex","SOLUSD",1726673677846,1.79586513,127.62,127.58,19.5944]
["bitfinex","SOLUSD",1726673678141,1.79586513,127.62,127.6,7.8367]
["bitfinex","SOLUSD",1726673679138,1.79586513,127.62,127.61,0.25098]
["bitfinex","SOLUSD",1726673680933,1.79586513,127.62,127.6,7.8367]
["bitfinex","SOLUSD",1726673682928,1.79586513,127.62,127.58,27.432]
["bitfinex","SOLUSD",1726673683144,1.79586513,127.62,127.54,69.601]
["bitfinex","SOLUSD",1726673683316,1.79586513,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1726673683636,1.79586513,127.62,127.57,19.5962]
["bitfinex","SOLUSD",1726673684325,1.79586513,127.62,127.61,7.96179]
["bitfinex","SOLUSD",1726673684521,1.79586513,127.62,127.61,29.77989282]
["bitfinex","SOLUSD",1726673684725,2.19846279,127.63,127.62,8.08668]
["bitfinex","SOLUSD",1726673684930,2.19846279,127.63,127.62,8.21217]
["bitfinex","SOLUSD",1726673685333,2.19846279,127.63,127.62,8.08668]
["bitfinex","SOLUSD",1726673685647,2.19846279,127.63,127.6,19.5916]
["bitfinex","SOLUSD",1726673686015,2.19846279,127.63,127.61,7.8363]
["bitfinex","SOLUSD",1726673686447,2.19846279,127.63,127.6,19.5916]
["bitfinex","SOLUSD",1726673686448,2.19846279,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1726673686634,2.19846279,127.63,127.62,8.08668]
["bitfinex","SOLUSD",1726673687150,2.19846279,127.63,127.62,8.21217]
["bitfinex","SOLUSD",1726673688259,2.19846279,127.63,127.62,0.37647]
["bitfinex","SOLUSD",1726673688560,2.19846279,127.63,127.62,8.21217]
["bitfinex","SOLUSD",1726673690145,2.19846279,127.63,127.62,28.21217]
["bitfinex","SOLUSD",1726673690445,2.19846279,127.63,127.62,123.9897313]
["bitfinex","SOLUSD",1726673690646,2.19846279,127.63,127.62,8.21217]
["bitfinex","SOLUSD",1726673690843,2.19846279,127.63,127.62,58.21217]
["bitfinex","SOLUSD",1726673691552,2.19846279,127.63,127.62,97.39097]
["bitfinex","SOLUSD",1726673692248,2.19846279,127.63,127.62,164.73500472]
["bitfinex","SOLUSD",1726673692450,0.4984747,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1726673692640,0.4984747,127.7,127.68,19.5801]
["bitfinex","SOLUSD",1726673693341,0.4984747,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1726673693732,0.4984747,127.7,127.69,8.20787]
["bitfinex","SOLUSD",1726673694927,0.4984747,127.7,127.69,7.95689]
["bitfinex","SOLUSD",1726673695133,2.29433983,127.7,127.66,0.25098]
["bitfinex","SOLUSD",1726673695529,2.29433983,127.7,127.66,8.08408]
["bitfinex","SOLUSD",1726673695854,1.79586513,127.69,127.65,27.418]
["bitfinex","SOLUSD",1726673696753,1.79586513,127.69,127.65,19.5843]
["bitfinex","SOLUSD",1726673696963,1.79586513,127.69,127.68,7.95749]
["bitfinex","SOLUSD",1726673697256,1.79586513,127.69,127.68,0.12549]
["bitfinex","SOLUSD",1726673697832,1.79586513,127.69,127.68,0.25098]
["bitfinex","SOLUSD",1726673698053,1.79586513,127.69,127.67,7.8325]
["bitfinex","SOLUSD",1726673699151,1.79586513,127.69,127.67,19.581]
["bitfinex","SOLUSD",1726673699465,1.79586513,127.69,127.68,0.25098]
["bitfinex","SOLUSD",1726673699754,1.79586513,127.69,127.68,8.08298]
["bitfinex","SOLUSD",1726673699950,1.79586513,127.69,127.68,8.20847]
["bitfinex","SOLUSD",1726673700153,0.4984747,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1726673700460,0.4984747,127.7,127.69,57.35239256]
["bitfinex","SOLUSD",1726673700829,0.4984747,127.7,127.69,58.91802533]
["bitfinex","SOLUSD",1726673701036,0.4984747,127.7,127.69,118.07532533]
["bitfinex","SOLUSD",1726673701234,0.4984747,127.7,127.69,116.50969256]
["bitfinex","SOLUSD",1726673701863,0.4984747,127.7,127.69,0.37647]
["bitfinex","SOLUSD",1726673702544,0.4984747,127.7,127.69,8.20787]
["bitfinex","SOLUSD",1726673702752,0.4984747,127.7,127.68,7.8318]
["bitfinex","SOLUSD",1726673702948,2.29433983,127.7,127.64,22.723186]
["bitfinex","SOLUSD",1726673703152,2.29433983,127.7,127.66,19.5828]
["bitfinex","SOLUSD",1726673703357,2.29433983,127.7,127.65,50.0]
["bitfinex","SOLUSD",1726673703571,2.29433983,127.7,127.62,95.7775613]
["bitfinex","SOLUSD",1726673703758,2.29433983,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1726673703956,2.29433983,127.7,127.66,27.4157]
["bitfinex","SOLUSD",1726673704154,10.12573983,127.7,127.66,19.5825]
["bitfinex","SOLUSD",1726673704774,10.12573983,127.7,127.66,27.4156]
["bitfinex","SOLUSD",1726673705059,2.29433983,127.7,127.68,27.411]
["bitfinex","SOLUSD",1726673705445,2.29433983,127.7,127.69,0.25098]
["bitfinex","SOLUSD",1726673705862,2.29433983,127.7,127.69,8.20787]
["bitfinex","SOLUSD",1726673706058,0.4984747,127.7,127.69,8.20787]
["bitfinex","SOLUSD",1726673707564,0.4984747,127.7,127.69,29.77362448]
["bitfinex","SOLUSD",1726673708949,0.4984747,127.78,127.69,29.77362448]
["bitfinex","SOLUSD",1726673708950,0.4984747,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1726673709149,0.4984747,127.78,127.77,1.56514383]
["bitfinex","SOLUSD",1726673709667,2.29433983,127.78,127.72,0.12549]
["bitfinex","SOLUSD",1726673710364,10.12033983,127.78,127.74,0.12549]
["bitfinex","SOLUSD",1726673710762,7.8266,127.77,127.74,0.12549]
["bitfinex","SOLUSD",1726673712463,2.29433983,127.78,127.75,0.25098]
["bitfinex","SOLUSD",1726673712667,2.29433983,127.78,127.76,0.12549]
["bitfinex","SOLUSD",1726673712849,2.29433983,127.78,127.77,8.20297]
["bitfinex","SOLUSD",1726673713460,9.04374992,127.78,127.77,8.20297]
["bitfinex","SOLUSD",1726673713758,0.4984747,127.78,127.76,0.25098]
["bitfinex","SOLUSD",1726673713968,0.4984747,127.78,127.74,0.37647]
["bitfinex","SOLUSD",1726673714378,7.8265,127.77,127.74,0.37647]
["bitfinex","SOLUSD",1726673714552,8.3245747,127.78,127.74,8.20477]
["bitfinex","SOLUSD",1726673714868,8.3245747,127.78,127.74,0.37647]
["bitfinex","SOLUSD",1726673714869,7.8276,127.76,127.74,0.37647]
["bitfinex","SOLUSD",1726673715056,0.4984747,127.78,127.74,0.37647]
["bitfinex","SOLUSD",1726673715448,0.4984747,127.78,127.74,19.94697]
["bitfinex","SOLUSD",1726673715649,0.4984747,127.78,127.76,0.37647]
["bitfinex","SOLUSD",1726673715953,0.4984747,127.78,127.77,8.20297]
["bitfinex","SOLUSD",1726673716357,0.4984747,127.78,127.77,9.76781469]
["bitfinex","SOLUSD",1726673716673,0.4984747,127.78,127.77,0.37647]
["bitfinex","SOLUSD",1726673717068,0.4984747,127.78,127.77,0.25098]
["bitfinex","SOLUSD",1726673717264,0.4984747,127.78,127.77,0.37647]
["bitfinex","SOLUSD",1726673717763,0.4984747,127.78,127.77,8.20297]
["bitfinex","SOLUSD",1726673719062,0.4984747,127.78,127.77,58.20297]
["bitfinex","SOLUSD",1726673719768,0.4984747,127.78,127.77,59.76766378]
["bitfinex","SOLUSD",1726673720364,0.4984747,127.78,127.77,58.20297]
["bitfinex","SOLUSD",1726673723277,0.4984747,127.78,127.77,59.76766845]
["bitfinex","SOLUSD",1726673723478,0.4984747,127.78,127.77,58.20297]
["bitfinex","SOLUSD",1726673723673,0.4984747,127.78,127.77,79.76766572]
["bitfinex","SOLUSD",1726673724583,0.4984747,127.78,127.77,78.20297]
["bitfinex","SOLUSD",1726673724753,0.4984747,127.86,127.84,0.12549]
["bitfinex","SOLUSD",1726673724964,0.4984747,127.86,127.84,1.94061654]
["bitfinex","SOLUSD",1726673725475,8.3194747,127.86,127.82,7.823]
["bitfinex","SOLUSD",1726673725658,8.3194747,127.86,127.83,0.25098]
["bitfinex","SOLUSD",1726673725865,7.8218,127.85,127.83,0.25098]
["bitfinex","SOLUSD",1726673726255,7.8218,127.85,127.83,0.12549]
["bitfinex","SOLUSD",1726673726583,0.4984747,127.86,127.84,0.25098]
["bitfinex","SOLUSD",1726673726749,8.3196747,127.86,127.84,0.25098]
["bitfinex","SOLUSD",1726673726949,1.79586513,127.85,127.78,69.5639]
["bitfinex","SOLUSD",1726673727274,7.8245,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1726673727464,19.5574,127.83,127.75,69.5681]
["bitfinex","SOLUSD",1726673727779,21.35326513,127.83,127.75,69.5681]
["bitfinex","SOLUSD",1726673727979,7.8239,127.82,127.77,7.8261]
["bitfinex","SOLUSD",1726673728178,7.8241,127.81,127.77,19.5661]
["bitfinex","SOLUSD",1726673728480,7.8237,127.82,127.78,9.39012484]
["bitfinex","SOLUSD",1726673728680,1.79586513,127.83,127.79,0.37647]
["bitfinex","SOLUSD",1726673728681,7.8241,127.81,127.79,0.37647]
["bitfinex","SOLUSD",1726673728895,1.79586513,127.83,127.79,0.37647]
["bitfinex","SOLUSD",1726673729461,7.8241,127.81,127.79,0.37647]
["bitfinex","SOLUSD",1726673730793,9.61886513,127.83,127.79,8.20167]
["bitfinex","SOLUSD",1726673731010,9.61886513,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726673731011,1.79586513,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726673731162,1.79586513,127.83,127.78,19.5639]
["bitfinex","SOLUSD",1726673731484,1.79586513,127.83,127.79,1.9410961]
["bitfinex","SOLUSD",1726673731867,1.79586513,127.83,127.79,0.37647]
["bitfinex","SOLUSD",1726673732274,1.79586513,127.83,127.81,0.25098]
["bitfinex","SOLUSD",1726673732474,1.79586513,127.83,127.82,1.9408294]
["bitfinex","SOLUSD",1726673732761,8.3196747,127.86,127.83,0.37647]
["bitfinex","SOLUSD",1726673733185,7.8218,127.85,127.83,0.37647]
["bitfinex","SOLUSD",1726673734963,8.3196747,127.86,127.83,0.37647]
["bitfinex","SOLUSD",1726673735180,0.4984747,127.86,127.83,9.76348849]
["bitfinex","SOLUSD",1726673735361,0.4984747,127.86,127.85,0.12549]
["bitfinex","SOLUSD",1726673735562,0.4984747,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673735774,0.4984747,127.86,127.85,9.76206005]
["bitfinex","SOLUSD",1726673737080,0.4984747,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673737993,0.4984747,127.86,127.85,9.76195124]
["bitfinex","SOLUSD",1726673738167,0.4984747,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673738372,0.4984747,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673738586,0.4984747,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673739490,0.4984747,127.86,127.85,9.76195123]
["bitfinex","SOLUSD",1726673739793,0.4984747,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673739990,0.4984747,127.86,127.85,58.19807]
["bitfinex","SOLUSD",1726673740878,0.4984747,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673742479,0.4984747,127.86,127.85,1.9404772]
["bitfinex","SOLUSD",1726673742895,0.4984747,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673744499,0.4984747,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673745089,0.4984747,127.86,127.85,9.76196385]
["bitfinex","SOLUSD",1726673745286,0.4984747,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673745685,0.4984747,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673748297,0.4984747,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673748879,0.4984747,127.86,127.82,19.5586]
["bitfinex","SOLUSD",1726673749087,0.4984747,127.86,127.8,50.0]
["bitfinex","SOLUSD",1726673749088,7.8233,127.83,127.8,50.0]
["bitfinex","SOLUSD",1726673749301,7.8225,127.84,127.81,7.824]
["bitfinex","SOLUSD",1726673749683,7.8218,127.85,127.81,7.824]
["bitfinex","SOLUSD",1726673750385,8.3196747,127.86,127.82,0.37647]
["bitfinex","SOLUSD",1726673750592,0.4984747,127.86,127.84,0.12549]
["bitfinex","SOLUSD",1726673751116,0.4984747,127.86,127.84,8.07308]
["bitfinex","SOLUSD",1726673751477,0.4984747,127.86,127.85,1.68956202]
["bitfinex","SOLUSD",1726673751681,0.4984747,127.86,127.85,27.75217]
["bitfinex","SOLUSD",1726673752291,0.4984747,127.86,127.85,19.93057]
["bitfinex","SOLUSD",1726673752505,0.4984747,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673752705,0.4984747,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673753314,8.3194747,127.86,127.85,0.25098]
["bitfinex","SOLUSD",1726673754929,0.4984747,127.86,127.84,0.37647]
["bitfinex","SOLUSD",1726673755425,0.3511163,127.86,127.84,0.37647]
["bitfinex","SOLUSD",1726673756403,0.3511163,127.86,127.83,19.5572]
["bitfinex","SOLUSD",1726673756404,0.3511163,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673756605,0.3511163,127.86,127.85,27.75217]
["bitfinex","SOLUSD",1726673758638,0.3511163,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673759531,0.3511163,127.86,127.85,29.31612266]
["bitfinex","SOLUSD",1726673759909,7.00249278,127.86,127.85,29.31612266]
["bitfinex","SOLUSD",1726673760309,0.3511163,127.86,127.85,27.75217]
["bitfinex","SOLUSD",1726673761507,0.3511163,127.86,127.85,29.31593644]
["bitfinex","SOLUSD",1726673762022,0.3511163,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673762538,7.00234216,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673763220,7.00234216,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673763426,7.00234216,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673764131,0.3511163,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673764431,7.0034021,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673764634,7.0034021,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673765426,7.0034021,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673766632,7.0034021,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673767525,7.0034021,127.86,127.85,27.75217]
["bitfinex","SOLUSD",1726673767732,7.00334935,127.86,127.85,27.75217]
["bitfinex","SOLUSD",1726673769320,7.00334935,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673769633,7.00334935,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673769812,14.82434935,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673770012,7.00334935,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673770435,7.00334935,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673770734,0.3511163,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673771244,0.3511163,127.86,127.85,0.25098]
["bitfinex","SOLUSD",1726673771537,6.99915339,127.86,127.85,0.25098]
["bitfinex","SOLUSD",1726673771715,13.64676141,127.86,127.85,0.25098]
["bitfinex","SOLUSD",1726673772228,13.64681372,127.86,127.85,0.25098]
["bitfinex","SOLUSD",1726673773136,13.64681372,127.86,127.85,9.76220846]
["bitfinex","SOLUSD",1726673774324,13.6414538,127.86,127.85,1.94060846]
["bitfinex","SOLUSD",1726673774643,13.6414538,127.86,127.85,0.25098]
["bitfinex","SOLUSD",1726673775016,13.6414538,127.86,127.81,7.8237]
["bitfinex","SOLUSD",1726673775219,14.46400041,127.85,127.8,19.5608]
["bitfinex","SOLUSD",1726673775423,6.64230041,127.84,127.81,7.8236]
["bitfinex","SOLUSD",1726673775720,6.64230041,127.83,127.81,7.8236]
["bitfinex","SOLUSD",1726673775929,6.64230041,127.82,127.81,7.8236]
["bitfinex","SOLUSD",1726673776437,6.64230041,127.82,127.81,8.20007]
["bitfinex","SOLUSD",1726673776844,6.64230041,127.82,127.81,7.8236]
["bitfinex","SOLUSD",1726673777017,6.64230041,127.82,127.8,19.5608]
["bitfinex","SOLUSD",1726673777221,6.64230041,127.81,127.8,19.5608]
["bitfinex","SOLUSD",1726673778429,6.64230041,127.81,127.8,0.37647]
["bitfinex","SOLUSD",1726673778671,6.64230041,127.81,127.78,19.5645]
["bitfinex","SOLUSD",1726673778834,6.64230041,127.8,127.76,50.0]
["bitfinex","SOLUSD",1726673779031,19.5566,127.84,127.76,50.0]
["bitfinex","SOLUSD",1726673779032,6.64230041,127.79,127.76,50.0]
["bitfinex","SOLUSD",1726673779240,6.64230041,127.78,127.74,19.5701]
["bitfinex","SOLUSD",1726673779546,7.8253,127.8,127.75,7.8272]
["bitfinex","SOLUSD",1726673779744,14.46464948,127.79,127.74,27.3984]
["bitfinex","SOLUSD",1726673779944,6.63894948,127.78,127.74,27.3984]
["bitfinex","SOLUSD",1726673780144,6.63894948,127.77,127.74,27.3984]
["bitfinex","SOLUSD",1726673780445,6.63894948,127.76,127.73,7.8288]
["bitfinex","SOLUSD",1726673780647,7.826,127.78,127.73,7.8288]
["bitfinex","SOLUSD",1726673780851,7.8254,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1726673781343,7.8254,127.79,127.74,27.3986]
["bitfinex","SOLUSD",1726673781645,19.5577,127.83,127.74,27.3986]
["bitfinex","SOLUSD",1726673781646,14.46679329,127.78,127.74,19.5703]
["bitfinex","SOLUSD",1726673782142,6.64069329,127.77,127.74,27.3986]
["bitfinex","SOLUSD",1726673782325,20.0,127.82,127.74,27.3986]
["bitfinex","SOLUSD",1726673782545,7.8265,127.78,127.74,19.5703]
["bitfinex","SOLUSD",1726673782748,6.63938729,127.77,127.74,19.5703]
["bitfinex","SOLUSD",1726673783078,7.8266,127.77,127.72,7.8294]
["bitfinex","SOLUSD",1726673783438,6.63841072,127.76,127.68,50.0]
["bitfinex","SOLUSD",1726673783648,6.63841072,127.76,127.67,38.1134]
["bitfinex","SOLUSD",1726673783649,7.8298,127.72,127.67,19.5806]
["bitfinex","SOLUSD",1726673783965,6.63532812,127.71,127.64,87.23955277]
["bitfinex","SOLUSD",1726673784138,7.8309,127.7,127.65,7.9187023]
["bitfinex","SOLUSD",1726673784566,20.0,127.72,127.65,0.0853023]
["bitfinex","SOLUSD",1726673784868,7.8316,127.69,127.65,7.9190023]
["bitfinex","SOLUSD",1726673785562,20.0,127.72,127.65,7.9190023]
["bitfinex","SOLUSD",1726673785563,7.8327,127.67,127.65,0.0853023]
["bitfinex","SOLUSD",1726673785764,7.8333,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673788041,7.8328,127.67,127.65,0.0853023]
["bitfinex","SOLUSD",1726673788445,27.8333,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673788640,29.62916513,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673791660,1.79586513,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673793151,21.79586513,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673793462,1.79586513,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673793685,7.831,127.7,127.66,0.12549]
["bitfinex","SOLUSD",1726673793849,1.79586513,127.7,127.66,8.20927]
["bitfinex","SOLUSD",1726673794049,9.62686513,127.7,127.66,0.37647]
["bitfinex","SOLUSD",1726673794575,1.79586513,127.7,127.66,8.20967]
["bitfinex","SOLUSD",1726673795150,7.8317,127.69,127.65,19.6694023]
["bitfinex","SOLUSD",1726673795365,7.8321,127.68,127.65,0.3362823]
["bitfinex","SOLUSD",1726673795865,9.62736513,127.69,127.65,0.3362823]
["bitfinex","SOLUSD",1726673796186,1.79586513,127.69,127.66,0.12549]
["bitfinex","SOLUSD",1726673796469,1.79586513,127.69,127.67,8.08318]
["bitfinex","SOLUSD",1726673796676,1.79586513,127.69,127.68,9.77472575]
["bitfinex","SOLUSD",1726673797880,1.79586513,127.69,127.68,8.20847]
["bitfinex","SOLUSD",1726673798088,1.79586513,127.69,127.68,0.37647]
["bitfinex","SOLUSD",1726673798256,1.79586513,127.69,127.68,0.12549]
["bitfinex","SOLUSD",1726673798453,1.79586513,127.69,127.67,8.20897]
["bitfinex","SOLUSD",1726673798867,1.79586513,127.69,127.67,0.37647]
["bitfinex","SOLUSD",1726673799379,1.79586513,127.69,127.67,1.94269199]
["bitfinex","SOLUSD",1726673799762,1.79586513,127.69,127.66,0.12549]
["bitfinex","SOLUSD",1726673800069,7.8322,127.68,127.65,0.0853023]
["bitfinex","SOLUSD",1726673800379,7.8329,127.67,127.65,0.0853023]
["bitfinex","SOLUSD",1726673802193,7.8333,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673802569,27.8333,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673802766,29.62916513,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673804392,21.79586513,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673804966,1.79586513,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673805575,1.79586513,127.66,127.65,0.4617723]
["bitfinex","SOLUSD",1726673808092,1.79586513,127.66,127.65,2.0283616]
["bitfinex","SOLUSD",1726673808490,1.79586513,127.66,127.65,8.2956723]
["bitfinex","SOLUSD",1726673809393,9.62916513,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673810377,29.62916513,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673811173,1.79586513,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673811394,21.79586513,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673811597,1.79586513,127.66,127.65,0.0853023]
["bitfinex","SOLUSD",1726673813080,1.79586513,127.66,127.65,9.86223605]
["bitfinex","SOLUSD",1726673813301,7.3336,127.77,127.68,0.37647]
["bitfinex","SOLUSD",1726673813604,19.5697,127.75,127.68,0.37647]
["bitfinex","SOLUSD",1726673813770,1.79586513,127.74,127.68,0.37647]
["bitfinex","SOLUSD",1726673814682,21.79586513,127.74,127.68,0.37647]
["bitfinex","SOLUSD",1726673815097,1.79586513,127.74,127.68,19.95637]
["bitfinex","SOLUSD",1726673815397,1.79586513,127.74,127.7,19.5766]
["bitfinex","SOLUSD",1726673815596,1.79586513,127.74,127.68,0.37647]
["bitfinex","SOLUSD",1726673815597,7.8296,127.72,127.68,8.20837]
["bitfinex","SOLUSD",1726673816073,1.79586513,127.74,127.68,8.20837]
["bitfinex","SOLUSD",1726673816074,7.8292,127.73,127.68,8.20837]
["bitfinex","SOLUSD",1726673816272,7.8292,127.73,127.69,19.5782]
["bitfinex","SOLUSD",1726673816273,1.79586513,127.73,127.69,19.5782]
["bitfinex","SOLUSD",1726673816472,9.62516513,127.73,127.69,19.5782]
["bitfinex","SOLUSD",1726673816690,7.8297,127.72,127.68,0.37647]
["bitfinex","SOLUSD",1726673816878,9.62566513,127.72,127.68,0.37647]
["bitfinex","SOLUSD",1726673817198,1.79586513,127.72,127.69,7.8313]
["bitfinex","SOLUSD",1726673817494,1.79586513,127.72,127.71,8.20667]
["bitfinex","SOLUSD",1726673817882,1.79586513,127.72,127.71,27.78227]
["bitfinex","SOLUSD",1726673818408,7.8266,127.77,127.72,8.20547]
["bitfinex","SOLUSD",1726673818708,9.62246513,127.77,127.73,9.39400498]
["bitfinex","SOLUSD",1726673819296,1.79586513,127.77,127.73,9.39400498]
["bitfinex","SOLUSD",1726673819601,9.62246513,127.77,127.73,9.39400498]
["bitfinex","SOLUSD",1726673819900,9.62246513,127.77,127.73,7.8285]
["bitfinex","SOLUSD",1726673820298,9.62246513,127.77,127.72,1.9420205]
["bitfinex","SOLUSD",1726673820299,7.8272,127.76,127.72,9.7714205]
["bitfinex","SOLUSD",1726673820505,7.8282,127.75,127.72,0.37647]
["bitfinex","SOLUSD",1726673820811,7.8282,127.75,127.68,19.5791]
["bitfinex","SOLUSD",1726673820812,7.8296,127.72,127.68,19.5791]
["bitfinex","SOLUSD",1726673821413,7.8296,127.72,127.68,27.4109]
["bitfinex","SOLUSD",1726673821783,1.79586513,127.74,127.69,1.56607728]
["bitfinex","SOLUSD",1726673821980,1.79586513,127.74,127.7,19.5767]
["bitfinex","SOLUSD",1726673822289,1.79586513,127.74,127.72,19.5736]
["bitfinex","SOLUSD",1726673822694,1.79586513,127.74,127.73,1.94206928]
["bitfinex","SOLUSD",1726673822909,1.79586513,127.74,127.73,0.37647]
["bitfinex","SOLUSD",1726673823588,1.79586513,127.74,127.73,1.94202473]
["bitfinex","SOLUSD",1726673823789,1.79586513,127.74,127.73,9.77102473]
["bitfinex","SOLUSD",1726673824602,8.0871103,127.78,127.74,8.20457]
["bitfinex","SOLUSD",1726673824803,8.0871103,127.78,127.75,1.5653492]
["bitfinex","SOLUSD",1726673825003,0.2610103,127.78,127.75,9.3925492]
["bitfinex","SOLUSD",1726673825697,0.2610103,127.78,127.76,0.37647]
["bitfinex","SOLUSD",1726673825903,0.2610103,127.78,127.76,9.76876174]
["bitfinex","SOLUSD",1726673826096,0.2610103,127.78,127.76,1.94166174]
["bitfinex","SOLUSD",1726673827819,0.2610103,127.78,127.76,0.37647]
["bitfinex","SOLUSD",1726673828625,0.2610103,127.78,127.76,1.94166131]
["bitfinex","SOLUSD",1726673829429,0.2610103,127.78,127.76,0.37647]
["bitfinex","SOLUSD",1726673829723,0.2610103,127.78,127.76,1.94166157]
["bitfinex","SOLUSD",1726673829918,0.2610103,127.78,127.76,9.76876157]
["bitfinex","SOLUSD",1726673830307,0.2610103,127.78,127.77,8.20297]
["bitfinex","SOLUSD",1726673831101,0.2610103,127.78,127.77,27.44024654]
["bitfinex","SOLUSD",1726673832401,0.2610103,127.78,127.77,25.87546568]
["bitfinex","SOLUSD",1726673832622,0.2610103,127.78,127.77,27.44031761]
["bitfinex","SOLUSD",1726673832924,0.2610103,127.78,127.77,25.87546568]
["bitfinex","SOLUSD",1726673833123,0.2610103,127.78,127.77,27.44026567]
["bitfinex","SOLUSD",1726673835501,0.2610103,127.78,127.77,47.44026567]
["bitfinex","SOLUSD",1726673835697,0.2777273,127.82,127.81,27.63528]
["bitfinex","SOLUSD",1726673836008,0.2777273,127.82,127.81,96.9976355]
["bitfinex","SOLUSD",1726673836212,0.2777273,127.82,127.81,95.43326568]
["bitfinex","SOLUSD",1726673836725,0.2777273,127.82,127.81,45.43326568]
["bitfinex","SOLUSD",1726673837103,0.2777273,127.82,127.81,0.37647]
["bitfinex","SOLUSD",1726673837826,0.2777273,127.82,127.81,9.76511573]
["bitfinex","SOLUSD",1726673838118,0.2777273,127.82,127.81,49.64994968]
["bitfinex","SOLUSD",1726673838328,0.2777273,127.82,127.81,51.21419767]
["bitfinex","SOLUSD",1726673838906,0.2777273,127.82,127.81,49.64994968]
["bitfinex","SOLUSD",1726673839624,0.2777273,127.82,127.81,41.82584968]
["bitfinex","SOLUSD",1726673840510,0.2777273,127.82,127.81,49.64994968]
["bitfinex","SOLUSD",1726673841027,0.2777273,127.82,127.81,41.82584968]
["bitfinex","SOLUSD",1726673841415,0.2777273,127.82,127.81,49.64994968]
["bitfinex","SOLUSD",1726673844424,0.2777273,127.86,127.84,24.153354]
["bitfinex","SOLUSD",1726673844932,0.2777273,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673845140,0.2777273,127.86,127.85,9.76206002]
["bitfinex","SOLUSD",1726673845907,0.2777273,127.86,127.85,1.94046002]
["bitfinex","SOLUSD",1726673846135,0.2777273,127.86,127.85,0.37647]
["bitfinex","SOLUSD",1726673849840,8.0987273,127.86,127.84,23.776884]
["bitfinex","SOLUSD",1726673850322,8.0987273,127.86,127.82,7.8232]
["bitfinex","SOLUSD",1726673850323,7.8216,127.85,127.82,0.25098]
["bitfinex","SOLUSD",1726673850716,7.8216,127.85,127.82,1.81531429]
["bitfinex","SOLUSD",1726673851926,7.8216,127.85,127.83,0.12549]
["bitfinex","SOLUSD",1726673852238,0.2777273,127.86,127.83,0.12549]
["bitfinex","SOLUSD",1726673852239,7.8222,127.84,127.83,0.12549]
["bitfinex","SOLUSD",1726673852917,0.2777273,127.86,127.83,0.12549]
["bitfinex","SOLUSD",1726673852918,7.8218,127.85,127.83,0.12549]
["bitfinex","SOLUSD",1726673854415,0.2777273,127.86,127.84,0.25098]
["bitfinex","SOLUSD",1726673854817,0.2777273,127.86,127.84,1.8152354]
["bitfinex","SOLUSD",1726673855029,0.2777273,127.86,127.85,0.12549]
["bitfinex","SOLUSD",1726673855735,0.2777273,127.86,127.85,9.76219363]
["bitfinex","SOLUSD",1726673857834,0.2777273,127.86,127.85,8.19807]
["bitfinex","SOLUSD",1726673861837,0.2777273,127.86,127.85,9.76197259]
["bitfinex","SOLUSD",1726673862017,0.2777273,127.9,127.89,8.07018]
["bitfinex","SOLUSD",1726673862341,0.2777273,127.9,127.89,9.75916272]
["bitfinex","SOLUSD",1726673865141,0.2777273,127.9,127.89,8.19567]
["bitfinex","SOLUSD",1726673866135,0.2777273,127.9,127.89,0.37647]
["bitfinex","SOLUSD",1726673871533,0.2777273,127.9,127.74,39.48623505]
["bitfinex","SOLUSD",1726673871534,0.2777273,127.9,127.81,57.4735]
["bitfinex","SOLUSD",1726673871724,2.07359243,127.9,127.81,77.0328]
["bitfinex","SOLUSD",1726673871917,2.07359243,127.9,127.82,17.67249568]
["bitfinex","SOLUSD",1726673871918,1.79586513,127.89,127.82,17.67249568]
["bitfinex","SOLUSD",1726673872116,1.79586513,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1726673873122,1.79586513,127.89,127.85,0.37647]
["bitfinex","SOLUSD",1726673873325,1.79586513,127.89,127.87,0.37647]
["bitfinex","SOLUSD",1726673873646,0.2777273,127.9,127.89,0.37647]
["bitfinex","SOLUSD",1726673875849,0.2777273,127.9,127.89,8.19567]
["bitfinex","SOLUSD",1726673876541,7.8165,127.94,127.89,8.19567]
["bitfinex","SOLUSD",1726673876739,0.2305455,127.9,127.89,8.19567]
["bitfinex","SOLUSD",1726673877635,0.2305455,127.9,127.89,31.972554]
["bitfinex","SOLUSD",1726673881937,0.2305455,127.9,127.89,33.53579982]
["bitfinex","SOLUSD",1726673882248,0.2738547,127.94,127.9,43.321884]
["bitfinex","SOLUSD",1726673882453,0.2738547,127.94,127.91,18.04896568]
["bitfinex","SOLUSD",1726673882622,0.2738547,127.94,127.93,0.37647]
["bitfinex","SOLUSD",1726673882825,0.2738547,127.94,127.93,24.153354]
["bitfinex","SOLUSD",1726673883439,0.2738547,127.94,127.93,0.37647]
["bitfinex","SOLUSD",1726673884353,0.2738547,127.94,127.93,25.86566568]
["bitfinex","SOLUSD",1726673886236,0.2738547,127.94,127.91,17.67249568]
["bitfinex","SOLUSD",1726673886634,0.2738547,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1726673887359,0.2738547,127.94,127.91,17.67249568]
["bitfinex","SOLUSD",1726673887525,0.2738547,127.94,127.92,7.94279]
["bitfinex","SOLUSD",1726673887927,0.2738547,127.94,127.93,24.027864]
["bitfinex","SOLUSD",1726673888356,0.2738547,127.94,127.93,24.153354]
["bitfinex","SOLUSD",1726673889352,0.2738547,127.94,127.93,27.42870565]
["bitfinex","SOLUSD",1726673889554,0.2738547,127.94,127.93,51.20558965]
["bitfinex","SOLUSD",1726673892048,0.2738547,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1726673893355,0.2738547,127.94,127.93,31.970054]
["bitfinex","SOLUSD",1726673895754,0.2738547,127.94,127.93,83.53287384]
["bitfinex","SOLUSD",1726673895943,0.2738547,127.98,127.97,51.503454]
["bitfinex","SOLUSD",1726673896328,0.2738547,127.98,127.97,53.06583163]
["bitfinex","SOLUSD",1726673896967,0.2738547,127.98,127.97,51.503454]
["bitfinex","SOLUSD",1726673898359,0.2738547,127.98,127.97,53.06583248]
["bitfinex","SOLUSD",1726673902548,0.2738547,127.98,127.97,51.503454]
["bitfinex","SOLUSD",1726673904976,0.2738547,128.02,128.01,7.93729]
["bitfinex","SOLUSD",1726673905267,0.2738547,128.02,128.01,9.75026114]
["bitfinex","SOLUSD",1726673905770,0.2738547,128.02,128.01,0.37647]
["bitfinex","SOLUSD",1726673912667,0.2738547,128.02,127.96,27.5736]
["bitfinex","SOLUSD",1726673912866,0.2738547,128.02,127.95,50.0]
["bitfinex","SOLUSD",1726673913251,19.8026547,128.02,127.93,70.273855]
["bitfinex","SOLUSD",1726673913452,7.8135,127.99,127.95,7.8155]
["bitfinex","SOLUSD",1726673913666,7.8137,127.98,127.94,7.8159]
["bitfinex","SOLUSD",1726673913883,7.8143,127.97,127.93,47.631555]
["bitfinex","SOLUSD",1726673914184,19.8026547,128.02,127.93,20.273855]
["bitfinex","SOLUSD",1726673914185,7.815,127.96,127.93,20.273855]
["bitfinex","SOLUSD",1726673914347,0.2738547,128.02,127.9,19.5451]
["bitfinex","SOLUSD",1726673914348,7.8166,127.94,127.9,19.5451]
["bitfinex","SOLUSD",1726673914553,27.7633,127.99,127.87,69.8238547]
["bitfinex","SOLUSD",1726673914554,20.0,127.97,127.87,69.8238547]
["bitfinex","SOLUSD",1726673914749,1.79586513,127.96,127.89,19.5475]
["bitfinex","SOLUSD",1726673914975,7.8167,127.94,127.9,7.8184]
["bitfinex","SOLUSD",1726673915184,1.79586513,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1726673916367,7.8156,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1726673916566,1.79586513,127.96,127.92,23.776884]
["bitfinex","SOLUSD",1726673916769,1.79586513,127.96,127.93,0.37647]
["bitfinex","SOLUSD",1726673917551,1.79586513,127.96,127.94,23.776884]
["bitfinex","SOLUSD",1726673917985,1.79586513,127.96,127.93,24.153354]
["bitfinex","SOLUSD",1726673919365,9.61086513,127.96,127.93,24.153354]
["bitfinex","SOLUSD",1726673919580,9.61086513,127.96,127.95,23.776884]
["bitfinex","SOLUSD",1726673919581,1.79586513,127.96,127.95,23.776884]
["bitfinex","SOLUSD",1726673920065,1.79586513,127.96,127.95,33.53185757]
["bitfinex","SOLUSD",1726673921302,1.79586513,127.96,127.95,31.968854]
["bitfinex","SOLUSD",1726673924284,7.8119,128.01,127.96,27.60248]
["bitfinex","SOLUSD",1726673924464,7.8119,128.01,127.98,0.37647]
["bitfinex","SOLUSD",1726673924664,28.0855547,128.02,127.99,23.776884]
["bitfinex","SOLUSD",1726673924870,20.2738547,128.02,127.99,23.776884]
["bitfinex","SOLUSD",1726673925180,7.812,128.01,127.99,23.776884]
["bitfinex","SOLUSD",1726673925568,7.812,128.01,127.98,24.153354]
["bitfinex","SOLUSD",1726673928659,7.812,128.01,127.98,25.71585587]
["bitfinex","SOLUSD",1726673929471,7.812,128.01,127.98,24.153354]
["bitfinex","SOLUSD",1726673931562,7.812,128.01,127.98,25.71586711]
["bitfinex","SOLUSD",1726673931867,0.2738547,128.02,127.98,24.027864]
["bitfinex","SOLUSD",1726673932273,21.79586513,128.01,127.92,69.5424]
["bitfinex","SOLUSD",1726673932469,21.79586513,128.01,127.93,11.27301154]
["bitfinex","SOLUSD",1726673932666,1.79586513,128.0,127.93,11.27301154]
["bitfinex","SOLUSD",1726673932992,1.79586513,128.0,127.94,11.27301154]
["bitfinex","SOLUSD",1726673933171,1.79586513,128.0,127.95,11.27301154]
["bitfinex","SOLUSD",1726673933490,1.79586513,128.0,127.96,32.37267076]
["bitfinex","SOLUSD",1726673933690,1.79586513,128.0,127.97,23.902374]
["bitfinex","SOLUSD",1726673933988,1.79586513,128.0,127.97,33.27918141]
["bitfinex","SOLUSD",1726673934379,9.60836513,128.0,127.97,33.27918141]
["bitfinex","SOLUSD",1726673934583,1.79586513,128.0,127.99,23.776884]
["bitfinex","SOLUSD",1726673935060,1.79586513,128.0,127.98,23.776884]
["bitfinex","SOLUSD",1726673937270,1.91399643,128.0,127.98,23.776884]
["bitfinex","SOLUSD",1726673937467,1.91399643,128.0,127.99,25.71596019]
["bitfinex","SOLUSD",1726673937784,1.91399643,128.0,127.99,24.153354]
["bitfinex","SOLUSD",1726673937978,9.72659643,128.0,127.98,23.776884]
["bitfinex","SOLUSD",1726673939493,7.8131,127.99,127.97,23.776884]
["bitfinex","SOLUSD",1726673939698,7.8131,127.99,127.96,23.776884]
["bitfinex","SOLUSD",1726673940894,1.91399643,128.0,127.96,31.591584]
["bitfinex","SOLUSD",1726673940895,9.72659643,128.0,127.96,31.591584]
["bitfinex","SOLUSD",1726673941088,9.72659643,128.0,127.97,0.25098]
["bitfinex","SOLUSD",1726673942279,7.8138,127.98,127.96,23.776884]
["bitfinex","SOLUSD",1726673942667,7.8133,127.99,127.96,23.776884]
["bitfinex","SOLUSD",1726673943873,7.8133,127.99,127.96,33.15441539]
["bitfinex","SOLUSD",1726673944073,7.8133,127.99,127.96,31.591684]
["bitfinex","SOLUSD",1726673944777,1.91399643,128.0,127.99,23.776884]
["bitfinex","SOLUSD",1726673945575,1.91399643,128.0,127.99,51.499154]
["bitfinex","SOLUSD",1726673945775,0.1181313,128.0,127.99,51.499154]
["bitfinex","SOLUSD",1726673946664,0.1181313,128.0,127.99,53.06126915]
["bitfinex","SOLUSD",1726673947578,0.1181313,128.0,127.99,24.153354]
["bitfinex","SOLUSD",1726673947787,0.1181313,128.0,127.99,0.37647]
["bitfinex","SOLUSD",1726673948477,0.1181313,128.0,127.99,31.966454]
["bitfinex","SOLUSD",1726673951194,0.1181313,128.0,127.99,33.52872751]
["bitfinex","SOLUSD",1726673952596,0.1181313,128.0,127.99,24.153354]
["bitfinex","SOLUSD",1726673953181,0.1181313,128.0,127.86,440.84257676]
["bitfinex","SOLUSD",1726673953182,7.8131,127.99,127.95,27.3529]
["bitfinex","SOLUSD",1726673953397,0.1181313,128.0,127.95,19.5374]
["bitfinex","SOLUSD",1726673954298,7.8136,127.99,127.95,19.5374]
["bitfinex","SOLUSD",1726673954672,7.8137,127.98,127.95,19.5374]
["bitfinex","SOLUSD",1726673955504,7.8137,127.98,127.93,7.8166]
["bitfinex","SOLUSD",1726673955878,7.815,127.96,127.92,19.5424]
["bitfinex","SOLUSD",1726673956088,7.815,127.96,127.92,27.3593]
["bitfinex","SOLUSD",1726673957103,7.8145,127.97,127.93,24.153354]
["bitfinex","SOLUSD",1726673957305,7.8145,127.97,127.93,24.027864]
["bitfinex","SOLUSD",1726673958305,7.8151,127.96,127.93,23.776884]
["bitfinex","SOLUSD",1726673959082,9.61026513,127.97,127.94,0.37647]
["bitfinex","SOLUSD",1726673959289,9.61026513,127.97,127.95,23.776884]
["bitfinex","SOLUSD",1726673959597,9.61026513,127.97,127.94,0.37647]
["bitfinex","SOLUSD",1726673960104,1.79586513,127.97,127.95,23.776884]
["bitfinex","SOLUSD",1726673961281,1.79586513,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1726673961487,1.79586513,127.97,127.96,25.71622681]
["bitfinex","SOLUSD",1726673961703,1.79586513,127.97,127.96,31.968254]
["bitfinex","SOLUSD",1726673961999,1.79586513,127.97,127.96,0.37647]
["bitfinex","SOLUSD",1726673962404,1.79586513,127.97,127.96,8.19137]
["bitfinex","SOLUSD",1726673962608,1.79586513,127.97,127.96,33.53097242]
["bitfinex","SOLUSD",1726673962813,0.1181313,128.0,127.97,31.591084]
["bitfinex","SOLUSD",1726673963184,7.9306313,128.0,127.97,23.776884]
["bitfinex","SOLUSD",1726673965405,7.8131,127.99,127.97,23.776884]
["bitfinex","SOLUSD",1726673966282,7.8131,127.99,127.96,24.153354]
["bitfinex","SOLUSD",1726673967791,7.8131,127.99,127.96,8.19137]
["bitfinex","SOLUSD",1726673968109,7.8131,127.99,127.97,23.776884]
["bitfinex","SOLUSD",1726673968414,0.1181313,128.0,127.98,0.25098]
["bitfinex","SOLUSD",1726673969208,7.9306313,128.0,127.98,0.25098]
["bitfinex","SOLUSD",1726673970110,7.9306313,128.0,127.97,23.776884]
["bitfinex","SOLUSD",1726673970317,7.8131,127.99,127.97,23.776884]
["bitfinex","SOLUSD",1726673970605,0.1181313,128.0,127.92,50.0]
["bitfinex","SOLUSD",1726673970780,0.1181313,128.0,127.92,7.817]
["bitfinex","SOLUSD",1726673970781,7.8151,127.96,127.92,7.817]
["bitfinex","SOLUSD",1726673971117,1.79586513,127.99,127.92,7.817]
["bitfinex","SOLUSD",1726673971118,7.8155,127.95,127.92,7.817]
["bitfinex","SOLUSD",1726673971286,7.8162,127.94,127.9,19.5453]
["bitfinex","SOLUSD",1726673971603,7.8177,127.92,127.89,0.1513911]
["bitfinex","SOLUSD",1726673971785,1.79586513,127.93,127.89,0.1513911]
["bitfinex","SOLUSD",1726673971786,7.8186,127.9,127.89,0.1513911]
["bitfinex","SOLUSD",1726673973396,9.61446513,127.9,127.89,0.1513911]
["bitfinex","SOLUSD",1726673974705,1.79586513,127.9,127.89,0.1513911]
["bitfinex","SOLUSD",1726673975205,8.4138293,127.9,127.89,0.1513911]
["bitfinex","SOLUSD",1726673975408,16.2324293,127.9,127.89,0.1513911]
["bitfinex","SOLUSD",1726673976309,16.2313104,127.9,127.89,0.1513911]
["bitfinex","SOLUSD",1726673977391,9.61446513,127.9,127.89,0.1513911]
["bitfinex","SOLUSD",1726673980026,1.79586513,127.9,127.89,0.5278611]
["bitfinex","SOLUSD",1726673980223,1.79586513,127.9,127.89,24.3047451]
["bitfinex","SOLUSD",1726673980443,1.79586513,127.9,127.89,32.1239451]
["bitfinex","SOLUSD",1726673983694,7.8156,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1726673983998,7.8156,127.95,127.92,23.776884]
["bitfinex","SOLUSD",1726673984631,7.815,127.96,127.92,31.594084]
["bitfinex","SOLUSD",1726673984819,9.61086513,127.96,127.92,31.594084]
["bitfinex","SOLUSD",1726673985516,7.8156,127.95,127.91,31.594784]
["bitfinex","SOLUSD",1726673988428,7.8156,127.95,127.91,33.15809072]
["bitfinex","SOLUSD",1726673988602,9.61076513,127.96,127.92,8.19347]
["bitfinex","SOLUSD",1726673988926,1.79586513,127.96,127.94,31.592984]
["bitfinex","SOLUSD",1726673989227,1.79586513,127.96,127.94,0.25098]
["bitfinex","SOLUSD",1726673990203,7.816,127.95,127.92,0.12549]
["bitfinex","SOLUSD",1726673990531,7.816,127.95,127.92,23.902374]
["bitfinex","SOLUSD",1726673992525,9.61096513,127.96,127.92,31.719574]
["bitfinex","SOLUSD",1726673992710,9.61096513,127.96,127.93,0.25098]
["bitfinex","SOLUSD",1726673992911,1.79586513,127.96,127.94,23.776884]
["bitfinex","SOLUSD",1726673993112,1.79586513,127.96,127.95,23.776884]
["bitfinex","SOLUSD",1726673993503,8.40597494,127.96,127.95,23.776884]
["bitfinex","SOLUSD",1726673994007,8.40597494,127.96,127.94,23.776884]
["bitfinex","SOLUSD",1726673994207,1.79586513,127.96,127.94,23.776884]
["bitfinex","SOLUSD",1726673994625,1.79586513,127.96,127.93,23.776884]
["bitfinex","SOLUSD",1726673994937,7.8159,127.95,127.92,19.5433]
["bitfinex","SOLUSD",1726673995235,7.8159,127.95,127.91,7.8175]
["bitfinex","SOLUSD",1726673996109,7.8159,127.95,127.92,23.776884]
["bitfinex","SOLUSD",1726673996612,1.79586513,127.96,127.91,43.321384]
["bitfinex","SOLUSD",1726673996927,1.79586513,127.96,127.93,23.776884]
["bitfinex","SOLUSD",1726673997318,14.2796184,127.95,127.92,23.776884]
["bitfinex","SOLUSD",1726673997520,7.8156,127.95,127.92,23.776884]
["bitfinex","SOLUSD",1726673997740,7.8164,127.94,127.92,23.776884]
["bitfinex","SOLUSD",1726673997925,1.79586513,127.95,127.92,23.776884]
["bitfinex","SOLUSD",1726673997926,9.61176513,127.95,127.92,23.776884]
["bitfinex","SOLUSD",1726673999451,7.8162,127.94,127.92,23.776884]
["bitfinex","SOLUSD",1726674000728,7.8175,127.92,127.9,0.128952]
["bitfinex","SOLUSD",1726674001730,7.817,127.93,127.9,0.128952]
["bitfinex","SOLUSD",1726674002110,7.8175,127.92,127.9,0.128952]
["bitfinex","SOLUSD",1726674003031,6.46571692,127.92,127.9,0.128952]
["bitfinex","SOLUSD",1726674003228,7.8172,127.93,127.9,0.128952]
["bitfinex","SOLUSD",1726674003629,1.79586513,127.95,127.94,23.776884]
["bitfinex","SOLUSD",1726674003853,8.26239659,127.95,127.94,23.776884]
["bitfinex","SOLUSD",1726674004037,16.07789659,127.95,127.94,23.776884]
["bitfinex","SOLUSD",1726674004339,16.07825579,127.95,127.94,23.776884]
["bitfinex","SOLUSD",1726674005012,16.0788452,127.95,127.94,23.776884]
["bitfinex","SOLUSD",1726674008543,8.2633452,127.95,127.94,23.776884]
["bitfinex","SOLUSD",1726674008717,1.79586513,127.95,127.94,23.776884]
["bitfinex","SOLUSD",1726674009111,1.79586513,127.95,127.94,33.53256685]
["bitfinex","SOLUSD",1726674009340,8.26533194,127.95,127.94,31.969454]
["bitfinex","SOLUSD",1726674009526,12.94008244,127.95,127.94,31.969454]
["bitfinex","SOLUSD",1726674009819,6.46946681,127.95,127.94,31.969454]
["bitfinex","SOLUSD",1726674011109,6.46946681,127.95,127.94,23.902374]
["bitfinex","SOLUSD",1726674011314,6.46946681,127.95,127.9,58.765552]
["bitfinex","SOLUSD",1726674011514,6.46946681,127.95,127.91,7.8176]
["bitfinex","SOLUSD",1726674011515,14.28536681,127.95,127.91,7.8176]
["bitfinex","SOLUSD",1726674011942,7.8161,127.94,127.9,27.492352]
["bitfinex","SOLUSD",1726674012327,7.8168,127.93,127.9,27.492352]
["bitfinex","SOLUSD",1726674012735,1.79586513,127.95,127.9,27.492352]
["bitfinex","SOLUSD",1726674012736,7.8163,127.94,127.9,27.492352]
["bitfinex","SOLUSD",1726674012934,6.47229271,127.93,127.9,27.492352]
["bitfinex","SOLUSD",1726674013117,7.8163,127.94,127.9,27.492352]
["bitfinex","SOLUSD",1726674013441,6.47169903,127.93,127.91,23.902374]
["bitfinex","SOLUSD",1726674013640,7.8163,127.94,127.91,23.902374]
["bitfinex","SOLUSD",1726674013850,6.4718151,127.93,127.91,23.902374]
["bitfinex","SOLUSD",1726674014024,7.8163,127.94,127.91,23.902374]
["bitfinex","SOLUSD",1726674014344,7.8163,127.94,127.9,27.492352]
["bitfinex","SOLUSD",1726674014345,14.28911017,127.93,127.9,0.128952]
["bitfinex","SOLUSD",1726674014646,6.47211017,127.92,127.9,0.128952]
["bitfinex","SOLUSD",1726674014815,7.817,127.93,127.9,0.128952]
["bitfinex","SOLUSD",1726674015016,9.61236513,127.94,127.9,7.947352]
["bitfinex","SOLUSD",1726674015230,6.47193655,127.93,127.9,7.947352]
["bitfinex","SOLUSD",1726674015552,6.47193655,127.92,127.9,7.947352]
["bitfinex","SOLUSD",1726674015724,9.61236513,127.94,127.91,23.776884]
["bitfinex","SOLUSD",1726674015927,6.47191834,127.93,127.91,31.594784]
["bitfinex","SOLUSD",1726674016128,1.79586513,127.94,127.93,23.776884]
["bitfinex","SOLUSD",1726674016332,1.79586513,127.94,127.93,53.07519107]
["bitfinex","SOLUSD",1726674016543,1.79586513,127.94,127.93,51.511954]
["bitfinex","SOLUSD",1726674017150,8.27117658,127.94,127.93,51.511954]
["bitfinex","SOLUSD",1726674017360,1.79586513,127.94,127.93,51.511954]
["bitfinex","SOLUSD",1726674017542,8.27080681,127.94,127.93,43.695254]
["bitfinex","SOLUSD",1726674017853,8.27080681,127.94,127.93,23.776884]
["bitfinex","SOLUSD",1726674018051,1.79586513,127.94,127.92,23.776884]
["bitfinex","SOLUSD",1726674018260,1.79586513,127.94,127.92,25.34017122]
["bitfinex","SOLUSD",1726674018435,8.27101808,127.94,127.92,25.34017122]
["bitfinex","SOLUSD",1726674018636,8.27101808,127.94,127.92,33.15747122]
["bitfinex","SOLUSD",1726674018838,1.79586513,127.94,127.92,33.15747122]
["bitfinex","SOLUSD",1726674019153,6.47455603,127.93,127.92,33.15747122]
["bitfinex","SOLUSD",1726674019459,6.47455603,127.93,127.9,0.128952]
["bitfinex","SOLUSD",1726674019758,14.29225603,127.92,127.9,0.128952]
["bitfinex","SOLUSD",1726674019952,6.47455603,127.91,127.9,0.128952]
["bitfinex","SOLUSD",1726674021960,14.29245603,127.91,127.9,0.128952]
["bitfinex","SOLUSD",1726674022341,16.08832116,127.91,127.9,0.128952]
["bitfinex","SOLUSD",1726674023047,36.08832116,127.91,127.9,0.128952]
["bitfinex","SOLUSD",1726674030572,29.61376513,127.91,127.9,0.128952]
["bitfinex","SOLUSD",1726674030965,36.46168364,127.91,127.9,0.128952]
["bitfinex","SOLUSD",1726674031555,42.93313807,127.91,127.9,0.128952]
["bitfinex","SOLUSD",1726674032151,36.46168956,127.91,127.9,0.128952]
["bitfinex","SOLUSD",1726674033061,36.46168956,127.91,127.86,0.2504547]
["bitfinex","SOLUSD",1726674033062,7.8204,127.87,127.86,0.2504547]
["bitfinex","SOLUSD",1726674033251,53.84295443,127.87,127.86,0.2504547]
["bitfinex","SOLUSD",1726674033573,54.97388,127.87,127.86,0.2504547]
["bitfinex","SOLUSD",1726674033750,7.8228,127.83,127.82,0.2504547]
["bitfinex","SOLUSD",1726674034158,14.29384039,127.83,127.82,0.2504547]
["bitfinex","SOLUSD",1726674036076,6.47104039,127.83,127.82,0.2504547]
["bitfinex","SOLUSD",1726674036240,7.8227,127.84,127.82,0.2504547]
["bitfinex","SOLUSD",1726674036760,7.8228,127.83,127.82,0.2504547]
["bitfinex","SOLUSD",1726674037377,27.8228,127.83,127.82,0.2504547]
["bitfinex","SOLUSD",1726674037965,34.28836164,127.83,127.82,0.2504547]
["bitfinex","SOLUSD",1726674038149,36.08422677,127.83,127.82,0.2504547]
["bitfinex","SOLUSD",1726674039772,27.8253,127.79,127.78,0.2504547]
["bitfinex","SOLUSD",1726674039990,27.8253,127.79,127.74,0.2504547]
["bitfinex","SOLUSD",1726674039992,27.8277,127.75,127.74,0.2504547]
["bitfinex","SOLUSD",1726674040278,29.62356513,127.75,127.74,0.2504547]
["bitfinex","SOLUSD",1726674041174,29.62356513,127.75,127.7,0.2504547]
["bitfinex","SOLUSD",1726674041175,7.8292,127.73,127.7,0.2729185]
["bitfinex","SOLUSD",1726674041342,9.62506513,127.73,127.7,0.523694]
["bitfinex","SOLUSD",1726674042861,1.79586513,127.73,127.7,0.523694]
["bitfinex","SOLUSD",1726674043062,7.8296,127.72,127.7,0.523694]
["bitfinex","SOLUSD",1726674043554,9.62546513,127.72,127.7,0.523694]
["bitfinex","SOLUSD",1726674045368,1.79586513,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1726674045580,1.79586513,127.72,127.7,0.523694]
["bitfinex","SOLUSD",1726674046062,1.79586513,127.72,127.71,23.776884]
["bitfinex","SOLUSD",1726674046260,1.79586513,127.72,127.7,0.523694]
["bitfinex","SOLUSD",1726674047379,9.62556513,127.72,127.7,0.523694]
["bitfinex","SOLUSD",1726674048451,1.79586513,127.72,127.7,0.523694]
["bitfinex","SOLUSD",1726674049181,9.62566513,127.72,127.7,0.523694]
["bitfinex","SOLUSD",1726674049571,27.8302,127.71,127.7,0.523694]
["bitfinex","SOLUSD",1726674051568,29.62606513,127.71,127.7,0.523694]
["bitfinex","SOLUSD",1726674052367,1.79586513,127.71,127.7,0.523694]
["bitfinex","SOLUSD",1726674052568,21.79586513,127.71,127.7,0.523694]
["bitfinex","SOLUSD",1726674053484,29.62606513,127.71,127.7,0.523694]
["bitfinex","SOLUSD",1726674055278,21.79586513,127.71,127.7,0.523694]
["bitfinex","SOLUSD",1726674055700,1.79586513,127.71,127.7,0.523694]
["bitfinex","SOLUSD",1726674055882,1.79586513,127.71,127.7,8.479984]
["bitfinex","SOLUSD",1726674056193,1.79586513,127.71,127.7,24.300578]
["bitfinex","SOLUSD",1726674056897,9.62606513,127.71,127.7,0.523694]
["bitfinex","SOLUSD",1726674057197,29.62606513,127.71,127.7,0.523694]
["bitfinex","SOLUSD",1726674061408,9.62606513,127.71,127.7,0.523694]
["bitfinex","SOLUSD",1726674061910,1.79586513,127.71,127.7,125.35227902]
["bitfinex","SOLUSD",1726674062200,8.1578509,127.77,127.74,23.902374]
["bitfinex","SOLUSD",1726674062403,7.8266,127.77,127.74,24.1531495]
["bitfinex","SOLUSD",1726674062777,7.8261,127.78,127.74,24.1531495]
["bitfinex","SOLUSD",1726674063095,7.8258,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1726674063282,7.8247,127.8,127.76,23.776884]
["bitfinex","SOLUSD",1726674063600,7.8256,127.79,127.76,23.776884]
["bitfinex","SOLUSD",1726674063804,7.8248,127.8,127.76,23.776884]
["bitfinex","SOLUSD",1726674063983,7.8248,127.8,127.76,7.827]
["bitfinex","SOLUSD",1726674064186,7.8242,127.81,127.77,23.776884]
["bitfinex","SOLUSD",1726674065415,7.8249,127.8,127.77,23.776884]
["bitfinex","SOLUSD",1726674066192,7.8249,127.8,127.76,23.776884]
["bitfinex","SOLUSD",1726674066392,20.0,127.83,127.74,27.7748655]
["bitfinex","SOLUSD",1726674066605,20.0,127.83,127.75,23.776884]
["bitfinex","SOLUSD",1726674066803,20.0,127.83,127.74,27.7748655]
["bitfinex","SOLUSD",1726674066804,7.8276,127.76,127.74,0.2507755]
["bitfinex","SOLUSD",1726674067014,20.0,127.79,127.74,0.2507755]
["bitfinex","SOLUSD",1726674067325,7.8274,127.76,127.74,0.2507755]
["bitfinex","SOLUSD",1726674068122,20.0,127.79,127.74,0.2507755]
["bitfinex","SOLUSD",1726674068324,7.8266,127.77,127.74,0.2507755]
["bitfinex","SOLUSD",1726674069218,7.8266,127.77,127.74,24.0276595]
["bitfinex","SOLUSD",1726674070393,7.8256,127.79,127.74,31.8554595]
["bitfinex","SOLUSD",1726674070600,20.0,127.78,127.74,31.8554595]
["bitfinex","SOLUSD",1726674070813,27.8261,127.78,127.74,31.8554595]
["bitfinex","SOLUSD",1726674071389,7.8255,127.79,127.75,8.07848]
["bitfinex","SOLUSD",1726674071594,20.0,127.78,127.75,0.12549]
["bitfinex","SOLUSD",1726674071819,27.826,127.78,127.74,31.8557595]
["bitfinex","SOLUSD",1726674074194,7.8255,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1726674074613,19.558,127.83,127.76,25.34227447]
["bitfinex","SOLUSD",1726674074818,6.45837842,127.82,127.78,23.776884]
["bitfinex","SOLUSD",1726674075000,8.15791623,127.84,127.78,23.776884]
["bitfinex","SOLUSD",1726674075206,7.8239,127.82,127.78,31.602684]
["bitfinex","SOLUSD",1726674075402,7.8231,127.83,127.8,23.776884]
["bitfinex","SOLUSD",1726674076116,8.15791623,127.84,127.78,23.776884]
["bitfinex","SOLUSD",1726674076117,6.45951922,127.82,127.78,23.776884]
["bitfinex","SOLUSD",1726674076427,7.8247,127.8,127.78,23.776884]
["bitfinex","SOLUSD",1726674076794,7.8253,127.79,127.78,23.776884]
["bitfinex","SOLUSD",1726674077021,8.15791623,127.84,127.77,18.3044]
["bitfinex","SOLUSD",1726674077022,7.8259,127.78,127.77,18.3044]
["bitfinex","SOLUSD",1726674077328,7.8255,127.79,127.77,42.081284]
["bitfinex","SOLUSD",1726674077631,8.15791623,127.84,127.78,23.776884]
["bitfinex","SOLUSD",1726674077800,6.45988219,127.83,127.78,43.340684]
["bitfinex","SOLUSD",1726674078119,7.8242,127.81,127.78,43.340684]
["bitfinex","SOLUSD",1726674078323,7.8253,127.79,127.78,23.776884]
["bitfinex","SOLUSD",1726674078623,7.8259,127.78,127.77,18.3044]
["bitfinex","SOLUSD",1726674078799,7.8254,127.79,127.77,18.3044]
["bitfinex","SOLUSD",1726674081017,7.8249,127.8,127.77,18.3044]
["bitfinex","SOLUSD",1726674081323,6.45750589,127.79,127.77,18.3044]
["bitfinex","SOLUSD",1726674081495,7.8249,127.8,127.77,18.3044]
["bitfinex","SOLUSD",1726674081703,6.45827491,127.79,127.77,18.3044]
["bitfinex","SOLUSD",1726674082018,7.8249,127.8,127.77,18.3044]
["bitfinex","SOLUSD",1726674082214,6.45968711,127.79,127.77,18.3044]
["bitfinex","SOLUSD",1726674082426,20.0,127.83,127.78,31.602384]
["bitfinex","SOLUSD",1726674082609,14.28505871,127.82,127.78,31.602384]
["bitfinex","SOLUSD",1726674082815,6.46125871,127.81,127.78,31.602384]
["bitfinex","SOLUSD",1726674083136,6.46125871,127.81,127.77,18.3044]
["bitfinex","SOLUSD",1726674083341,6.46125871,127.8,127.78,23.776884]
["bitfinex","SOLUSD",1726674083710,8.15791623,127.84,127.78,23.776884]
["bitfinex","SOLUSD",1726674083910,6.46375185,127.83,127.78,23.776884]
["bitfinex","SOLUSD",1726674084230,6.46375185,127.82,127.78,23.776884]
["bitfinex","SOLUSD",1726674084438,6.46375185,127.81,127.78,31.602784]
["bitfinex","SOLUSD",1726674085925,6.46375185,127.81,127.8,23.776884]
["bitfinex","SOLUSD",1726674086111,7.8237,127.82,127.8,23.776884]
["bitfinex","SOLUSD",1726674086317,7.8237,127.82,127.79,23.776884]
["bitfinex","SOLUSD",1726674086518,6.4648331,127.81,127.79,23.776884]
["bitfinex","SOLUSD",1726674086817,7.8237,127.82,127.79,23.776884]
["bitfinex","SOLUSD",1726674087020,6.46313594,127.81,127.79,23.776884]
["bitfinex","SOLUSD",1726674087239,7.8237,127.82,127.79,23.776884]
["bitfinex","SOLUSD",1726674087426,8.15791623,127.84,127.77,37.8706]
["bitfinex","SOLUSD",1726674087427,6.46210101,127.81,127.77,37.8706]
["bitfinex","SOLUSD",1726674087743,8.15791623,127.84,127.76,7.3622]
["bitfinex","SOLUSD",1726674087744,7.8258,127.79,127.76,7.3622]
["bitfinex","SOLUSD",1726674088210,7.8232,127.83,127.78,19.5642]
["bitfinex","SOLUSD",1726674088415,14.28387204,127.82,127.78,27.3899]
["bitfinex","SOLUSD",1726674088613,14.28447204,127.81,127.78,27.3899]
["bitfinex","SOLUSD",1726674088828,6.46037204,127.8,127.78,27.3899]
["bitfinex","SOLUSD",1726674089033,7.8241,127.81,127.79,23.776884]
["bitfinex","SOLUSD",1726674089343,8.15791623,127.84,127.79,23.776884]
["bitfinex","SOLUSD",1726674089344,7.8235,127.82,127.79,23.776884]
["bitfinex","SOLUSD",1726674089927,6.46055687,127.81,127.79,23.776884]
["bitfinex","SOLUSD",1726674090118,7.8235,127.82,127.79,23.776884]
["bitfinex","SOLUSD",1726674091739,6.4605392,127.81,127.79,23.776884]
["bitfinex","SOLUSD",1726674092035,7.8235,127.82,127.79,23.776884]
["bitfinex","SOLUSD",1726674092235,6.46003923,127.81,127.79,23.776884]
["bitfinex","SOLUSD",1726674092417,7.8235,127.82,127.79,23.776884]
["bitfinex","SOLUSD",1726674092615,20.0,127.83,127.79,23.776884]
["bitfinex","SOLUSD",1726674092833,7.8236,127.82,127.79,23.776884]
["bitfinex","SOLUSD",1726674093431,6.45988046,127.81,127.79,23.776884]
["bitfinex","SOLUSD",1726674093739,7.8236,127.82,127.79,23.776884]
["bitfinex","SOLUSD",1726674093919,6.45974996,127.81,127.79,23.776884]
["bitfinex","SOLUSD",1726674094123,7.8236,127.82,127.79,23.776884]
["bitfinex","SOLUSD",1726674094430,6.46005035,127.81,127.79,23.776884]
["bitfinex","SOLUSD",1726674094933,20.0,127.83,127.79,23.776884]
["bitfinex","SOLUSD",1726674095118,7.8242,127.81,127.78,24.153354]
["bitfinex","SOLUSD",1726674095835,20.0,127.83,127.76,7.3622]
["bitfinex","SOLUSD",1726674096032,7.8253,127.79,127.77,23.776884]
["bitfinex","SOLUSD",1726674097116,6.45700358,127.78,127.74,17.8200755]
["bitfinex","SOLUSD",1726674097324,7.8277,127.75,127.74,17.8200755]
["bitfinex","SOLUSD",1726674097647,7.8277,127.75,127.74,0.2507755]
["bitfinex","SOLUSD",1726674098221,14.282233,127.75,127.74,0.2507755]
["bitfinex","SOLUSD",1726674098930,7.8277,127.75,127.74,0.2507755]
["bitfinex","SOLUSD",1726674099123,14.2776147,127.75,127.74,0.2507755]
["bitfinex","SOLUSD",1726674100421,6.4499147,127.75,127.74,0.2507755]
["bitfinex","SOLUSD",1726674101662,14.2776147,127.75,127.74,0.2507755]
["bitfinex","SOLUSD",1726674102751,14.2776147,127.75,127.74,0.1660338]
["bitfinex","SOLUSD",1726674105453,14.28309604,127.75,127.74,0.1660338]
["bitfinex","SOLUSD",1726674106531,34.28309604,127.75,127.74,0.1660338]
["bitfinex","SOLUSD",1726674111527,6.45177963,127.75,127.74,0.1660338]
["bitfinex","SOLUSD",1726674111832,14.27947963,127.75,127.74,0.1660338]
["bitfinex","SOLUSD",1726674112983,27.8277,127.75,127.74,0.1660338]
["bitfinex","SOLUSD",1726674113384,14.27934686,127.75,127.74,0.1660338]
["bitfinex","SOLUSD",1726674115851,34.27934686,127.75,127.74,0.1660338]
["bitfinex","SOLUSD",1726674116778,34.40483686,127.75,127.74,0.1660338]
["bitfinex","SOLUSD",1726674117858,34.40483686,127.75,127.72,0.2486817]
["bitfinex","SOLUSD",1726674117859,47.4015,127.73,127.72,0.2486817]
["bitfinex","SOLUSD",1726674118459,53.8508191,127.73,127.72,0.2486817]
["bitfinex","SOLUSD",1726674118979,34.2783191,127.73,127.72,0.2486817]
["bitfinex","SOLUSD",1726674120757,34.2824321,127.73,127.72,0.2486817]
["bitfinex","SOLUSD",1726674121877,53.8549321,127.73,127.72,0.2486817]
["bitfinex","SOLUSD",1726674122877,53.8549321,127.73,127.68,0.2486817]
["bitfinex","SOLUSD",1726674122878,7.8314,127.69,127.68,0.2486817]
["bitfinex","SOLUSD",1726674123051,27.8314,127.69,127.68,0.2486817]
["bitfinex","SOLUSD",1726674124089,47.41,127.69,127.68,0.2486817]
["bitfinex","SOLUSD",1726674124395,47.41,127.69,127.64,0.2486817]
["bitfinex","SOLUSD",1726674124396,39.1493,127.72,127.64,0.2486817]
["bitfinex","SOLUSD",1726674124397,27.8339,127.65,127.64,0.2486817]
["bitfinex","SOLUSD",1726674124693,47.4187,127.65,127.64,0.2486817]
["bitfinex","SOLUSD",1726674124852,47.4187,127.65,127.64,8.17e-05]
["bitfinex","SOLUSD",1726674125184,47.4187,127.65,127.6,0.2486817]
["bitfinex","SOLUSD",1726674125185,27.8363,127.61,127.6,0.2486817]
["bitfinex","SOLUSD",1726674126287,27.8363,127.61,127.53,17.7771817]
["bitfinex","SOLUSD",1726674126288,7.8388,127.57,127.53,17.5285]
["bitfinex","SOLUSD",1726674126461,7.8388,127.57,127.56,0.2624711]
["bitfinex","SOLUSD",1726674126462,27.8388,127.57,127.56,0.2624711]
["bitfinex","SOLUSD",1726674126866,24.525,127.61,127.56,0.2624711]
["bitfinex","SOLUSD",1726674126867,7.8382,127.58,127.56,0.2624711]
["bitfinex","SOLUSD",1726674127175,20.0,127.6,127.56,0.2624711]
["bitfinex","SOLUSD",1726674127569,39.5893,127.63,127.56,0.2624711]
["bitfinex","SOLUSD",1726674127780,7.8388,127.57,127.56,0.2624711]
["bitfinex","SOLUSD",1726674127992,7.8382,127.58,127.56,0.2624711]
["bitfinex","SOLUSD",1726674128293,7.8388,127.57,127.56,0.2624711]
["bitfinex","SOLUSD",1726674128492,27.8388,127.57,127.56,0.2624711]
["bitfinex","SOLUSD",1726674130396,19.5924,127.61,127.56,0.2624711]
["bitfinex","SOLUSD",1726674130700,7.8388,127.57,127.56,0.2624711]
["bitfinex","SOLUSD",1726674132479,27.8388,127.57,127.56,0.2624711]
["bitfinex","SOLUSD",1726674138406,7.8388,127.57,127.56,0.2624711]
["bitfinex","SOLUSD",1726674138904,27.8388,127.57,127.56,0.2624711]
["bitfinex","SOLUSD",1726674141003,27.8388,127.57,127.51,0.3362731]
["bitfinex","SOLUSD",1726674141004,7.8419,127.52,127.51,0.3362731]
["bitfinex","SOLUSD",1726674141187,27.8419,127.52,127.51,0.3362731]
["bitfinex","SOLUSD",1726674145402,20.0,127.52,127.51,0.3362731]
["bitfinex","SOLUSD",1726674145703,27.8419,127.52,127.51,0.3362731]
["bitfinex","SOLUSD",1726674146892,7.8408,127.54,127.51,0.3362731]
["bitfinex","SOLUSD",1726674147194,7.8401,127.55,127.51,8.1786731]
["bitfinex","SOLUSD",1726674148496,20.0,127.58,127.53,23.776884]
["bitfinex","SOLUSD",1726674149014,8.1244326,127.59,127.53,23.776884]
["bitfinex","SOLUSD",1726674149321,7.8389,127.57,127.54,0.12549]
["bitfinex","SOLUSD",1726674149502,8.1244326,127.59,127.54,19.85228]
["bitfinex","SOLUSD",1726674149811,8.1244326,127.59,127.54,0.25098]
["bitfinex","SOLUSD",1726674150121,8.1244326,127.59,127.52,24.027864]
["bitfinex","SOLUSD",1726674150320,7.8407,127.54,127.52,23.902374]
["bitfinex","SOLUSD",1726674150507,7.8407,127.54,127.52,23.776884]
["bitfinex","SOLUSD",1726674150823,7.8402,127.55,127.52,23.776884]
["bitfinex","SOLUSD",1726674151391,8.1244326,127.59,127.52,31.618684]
["bitfinex","SOLUSD",1726674151392,7.8396,127.56,127.52,31.618684]
["bitfinex","SOLUSD",1726674151716,7.839,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1726674152106,20.0,127.56,127.54,23.776884]
["bitfinex","SOLUSD",1726674152619,20.0,127.58,127.55,0.12549]
["bitfinex","SOLUSD",1726674153322,27.8386,127.58,127.55,0.12549]
["bitfinex","SOLUSD",1726674153615,7.8413,127.53,127.52,0.37647]
["bitfinex","SOLUSD",1726674153822,7.8408,127.54,127.52,24.153354]
["bitfinex","SOLUSD",1726674154427,7.8408,127.54,127.51,0.3362731]
["bitfinex","SOLUSD",1726674154428,7.8408,127.54,127.51,24.1131571]
["bitfinex","SOLUSD",1726674154597,7.8414,127.53,127.51,0.3362731]
["bitfinex","SOLUSD",1726674154805,39.5961,127.58,127.51,0.3362731]
["bitfinex","SOLUSD",1726674154806,7.8419,127.52,127.51,0.3362731]
["bitfinex","SOLUSD",1726674155011,7.8414,127.53,127.51,0.3362731]
["bitfinex","SOLUSD",1726674155504,7.8419,127.52,127.51,0.3362731]
["bitfinex","SOLUSD",1726674157239,7.8415,127.53,127.51,0.3362731]
["bitfinex","SOLUSD",1726674157608,7.8415,127.53,127.51,24.1131571]
["bitfinex","SOLUSD",1726674157829,7.8408,127.54,127.51,24.1131571]
["bitfinex","SOLUSD",1726674158035,7.8402,127.55,127.51,31.9555571]
["bitfinex","SOLUSD",1726674158611,27.7195326,127.59,127.51,31.9555571]
["bitfinex","SOLUSD",1726674158612,7.8407,127.54,127.51,31.9555571]
["bitfinex","SOLUSD",1726674158811,7.8407,127.54,127.51,24.1131571]
["bitfinex","SOLUSD",1726674160710,7.8401,127.55,127.51,31.9555571]
["bitfinex","SOLUSD",1726674160914,7.8396,127.56,127.52,31.995054]
["bitfinex","SOLUSD",1726674162733,7.84,127.55,127.52,31.995054]
["bitfinex","SOLUSD",1726674163231,27.8385,127.58,127.55,23.902374]
["bitfinex","SOLUSD",1726674163427,20.0,127.58,127.52,0.25098]
["bitfinex","SOLUSD",1726674163630,7.8404,127.55,127.53,0.12549]
["bitfinex","SOLUSD",1726674164018,20.0,127.58,127.52,23.776884]
["bitfinex","SOLUSD",1726674164019,7.8406,127.54,127.52,23.776884]
["bitfinex","SOLUSD",1726674164217,39.5956,127.58,127.51,24.2386471]
["bitfinex","SOLUSD",1726674164218,7.8413,127.53,127.51,24.2386471]
["bitfinex","SOLUSD",1726674164418,7.8419,127.52,127.51,0.3362731]
["bitfinex","SOLUSD",1726674164811,27.8419,127.52,127.51,0.3362731]
["bitfinex","SOLUSD",1726674166337,27.8419,127.52,127.46,0.3362731]
["bitfinex","SOLUSD",1726674166338,7.8449,127.47,127.46,0.3362731]
["bitfinex","SOLUSD",1726674166515,27.8449,127.47,127.46,0.3362731]
["bitfinex","SOLUSD",1726674167414,27.8449,127.47,127.4,17.5705731]
["bitfinex","SOLUSD",1726674167415,20.0,127.46,127.4,17.5705731]
["bitfinex","SOLUSD",1726674167726,7.848,127.42,127.4,17.5705731]
["bitfinex","SOLUSD",1726674167927,7.848,127.42,127.4,0.3362731]
["bitfinex","SOLUSD",1726674168630,20.0,127.42,127.4,0.3362731]
["bitfinex","SOLUSD",1726674168942,20.0,127.44,127.41,0.12549]
["bitfinex","SOLUSD",1726674169429,20.0,127.44,127.41,19.8488113]
["bitfinex","SOLUSD",1726674169630,20.0,127.48,127.41,19.8488113]
["bitfinex","SOLUSD",1726674169828,20.0,127.45,127.41,19.8488113]
["bitfinex","SOLUSD",1726674170227,20.0,127.48,127.42,23.776884]
["bitfinex","SOLUSD",1726674170428,7.845,127.47,127.43,8.09788]
["bitfinex","SOLUSD",1726674170639,7.845,127.47,127.43,0.25098]
["bitfinex","SOLUSD",1726674170817,7.845,127.47,127.44,23.776884]
["bitfinex","SOLUSD",1726674171019,7.845,127.47,127.43,0.25098]
["bitfinex","SOLUSD",1726674171224,7.8457,127.46,127.43,23.776884]
["bitfinex","SOLUSD",1726674171437,7.8445,127.48,127.43,7.8472]
["bitfinex","SOLUSD",1726674171636,7.8438,127.49,127.45,0.37647]
["bitfinex","SOLUSD",1726674172243,39.15270584,127.52,127.44,42.280284]
["bitfinex","SOLUSD",1726674172244,58.75840584,127.52,127.44,42.280284]
["bitfinex","SOLUSD",1726674172536,7.845,127.47,127.44,42.280284]
["bitfinex","SOLUSD",1726674173122,7.845,127.47,127.44,18.5034]
["bitfinex","SOLUSD",1726674173829,7.8457,127.46,127.44,18.5034]
["bitfinex","SOLUSD",1726674174031,7.8462,127.45,127.42,0.12549]
["bitfinex","SOLUSD",1726674174228,7.8462,127.45,127.42,23.902374]
["bitfinex","SOLUSD",1726674174548,7.8462,127.45,127.41,18.5084113]
["bitfinex","SOLUSD",1726674174549,7.8469,127.44,127.41,18.3829213]
["bitfinex","SOLUSD",1726674175017,24.027864,127.51,127.41,18.3829213]
["bitfinex","SOLUSD",1726674175018,7.8479,127.43,127.41,18.3829213]
["bitfinex","SOLUSD",1726674175219,7.8479,127.43,127.41,0.1017213]
["bitfinex","SOLUSD",1726674175524,7.848,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674175837,18.5171,127.46,127.41,0.1017213]
["bitfinex","SOLUSD",1726674176022,20.0,127.45,127.41,0.1017213]
["bitfinex","SOLUSD",1726674176526,18.5171,127.46,127.41,0.1017213]
["bitfinex","SOLUSD",1726674176527,27.848,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674177033,7.846,127.46,127.41,0.1017213]
["bitfinex","SOLUSD",1726674177229,7.8473,127.44,127.41,0.1017213]
["bitfinex","SOLUSD",1726674177441,27.8474,127.43,127.41,0.1017213]
["bitfinex","SOLUSD",1726674177652,7.848,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674178338,20.0,127.43,127.41,0.1017213]
["bitfinex","SOLUSD",1726674178533,27.8462,127.45,127.41,0.1017213]
["bitfinex","SOLUSD",1726674178742,7.8462,127.45,127.41,0.1017213]
["bitfinex","SOLUSD",1726674178936,7.8462,127.45,127.41,0.2272113]
["bitfinex","SOLUSD",1726674179135,26.9513,127.5,127.42,7.8478]
["bitfinex","SOLUSD",1726674179444,7.846,127.46,127.41,27.6968113]
["bitfinex","SOLUSD",1726674180039,7.8463,127.45,127.43,0.12549]
["bitfinex","SOLUSD",1726674180253,7.8463,127.45,127.42,23.902374]
["bitfinex","SOLUSD",1726674180448,7.8454,127.47,127.43,7.97269]
["bitfinex","SOLUSD",1726674180747,7.8445,127.48,127.43,7.97269]
["bitfinex","SOLUSD",1726674180953,7.846,127.46,127.43,0.12549]
["bitfinex","SOLUSD",1726674181244,7.8463,127.45,127.41,26.7064213]
["bitfinex","SOLUSD",1726674181548,7.8469,127.44,127.41,0.2272113]
["bitfinex","SOLUSD",1726674181740,7.848,127.42,127.41,0.2272113]
["bitfinex","SOLUSD",1726674181939,7.848,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674182244,27.848,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674183251,20.0,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674183455,27.848,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674183959,20.0,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674184155,7.8469,127.44,127.41,0.1017213]
["bitfinex","SOLUSD",1726674184450,322.10410197,127.54,127.41,0.1017213]
["bitfinex","SOLUSD",1726674184451,7.8463,127.45,127.41,0.1017213]
["bitfinex","SOLUSD",1726674184629,7.8457,127.46,127.42,23.902374]
["bitfinex","SOLUSD",1726674185241,7.8451,127.47,127.42,31.750374]
["bitfinex","SOLUSD",1726674185441,7.8451,127.47,127.44,0.12549]
["bitfinex","SOLUSD",1726674186439,7.3498,127.51,127.41,27.2559113]
["bitfinex","SOLUSD",1726674186440,7.8463,127.45,127.41,0.1017213]
["bitfinex","SOLUSD",1726674186636,8.12864275,127.48,127.41,0.1017213]
["bitfinex","SOLUSD",1726674186637,20.0,127.44,127.41,0.1017213]
["bitfinex","SOLUSD",1726674186843,7.8475,127.43,127.41,0.1017213]
["bitfinex","SOLUSD",1726674187044,7.8469,127.44,127.41,0.1017213]
["bitfinex","SOLUSD",1726674187230,7.8474,127.43,127.41,0.1017213]
["bitfinex","SOLUSD",1726674187951,7.8474,127.43,127.41,0.2272113]
["bitfinex","SOLUSD",1726674189944,7.848,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674190948,19.6141,127.46,127.41,0.1017213]
["bitfinex","SOLUSD",1726674191253,7.8475,127.43,127.41,0.1017213]
["bitfinex","SOLUSD",1726674191437,7.848,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674192453,20.0,127.45,127.41,0.1017213]
["bitfinex","SOLUSD",1726674192454,7.8473,127.44,127.41,0.2272113]
["bitfinex","SOLUSD",1726674192834,7.848,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674193060,7.8476,127.43,127.41,0.1017213]
["bitfinex","SOLUSD",1726674193939,7.848,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674195238,27.848,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674200060,7.848,127.42,127.41,0.1017213]
["bitfinex","SOLUSD",1726674200259,7.8476,127.43,127.41,0.1017213]
["bitfinex","SOLUSD",1726674200465,19.62784727,127.5,127.42,15.55558]
["bitfinex","SOLUSD",1726674200466,7.8454,127.47,127.42,15.55558]
["bitfinex","SOLUSD",1726674200761,7.8454,127.47,127.44,0.12549]
["bitfinex","SOLUSD",1726674201164,18.262,127.53,127.45,23.902374]
["bitfinex","SOLUSD",1726674201165,19.6055,127.52,127.45,23.902374]
["bitfinex","SOLUSD",1726674201364,7.8448,127.48,127.45,23.902374]
["bitfinex","SOLUSD",1726674202370,8.13222646,127.51,127.48,0.12549]
["bitfinex","SOLUSD",1726674202539,19.601,127.55,127.48,0.12549]
["bitfinex","SOLUSD",1726674202540,7.8419,127.52,127.48,0.12549]
["bitfinex","SOLUSD",1726674202736,0.2759254,127.59,127.51,24.153354]
["bitfinex","SOLUSD",1726674202950,7.8382,127.58,127.54,24.153354]
["bitfinex","SOLUSD",1726674203454,0.2759254,127.59,127.54,0.25098]
["bitfinex","SOLUSD",1726674204558,8.1140254,127.59,127.54,0.25098]
["bitfinex","SOLUSD",1726674204883,0.2759254,127.59,127.54,0.25098]
["bitfinex","SOLUSD",1726674205054,7.8395,127.56,127.54,0.25098]
["bitfinex","SOLUSD",1726674205579,7.84,127.55,127.54,0.12549]
["bitfinex","SOLUSD",1726674206178,7.8393,127.57,127.54,0.12549]
["bitfinex","SOLUSD",1726674206352,7.8393,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1726674206353,20.2759254,127.59,127.52,24.027864]
["bitfinex","SOLUSD",1726674206682,7.8395,127.56,127.53,0.12549]
["bitfinex","SOLUSD",1726674207064,7.8389,127.57,127.53,0.12549]
["bitfinex","SOLUSD",1726674207378,7.8395,127.56,127.53,0.12549]
["bitfinex","SOLUSD",1726674207584,7.8389,127.57,127.53,0.12549]
["bitfinex","SOLUSD",1726674208457,7.8397,127.56,127.53,0.12549]
["bitfinex","SOLUSD",1726674209089,0.2759254,127.59,127.54,74.027864]
["bitfinex","SOLUSD",1726674209283,0.2759254,127.59,127.57,38.798254]
["bitfinex","SOLUSD",1726674209980,0.2759254,127.59,127.57,30.959554]
["bitfinex","SOLUSD",1726674210389,7.8382,127.58,127.57,30.959554]
["bitfinex","SOLUSD",1726674210578,7.8382,127.58,127.57,7.05718]
["bitfinex","SOLUSD",1726674210957,8.1136254,127.59,127.57,7.05718]
["bitfinex","SOLUSD",1726674211277,0.2759254,127.59,127.57,7.05718]
["bitfinex","SOLUSD",1726674211463,0.2759254,127.59,127.58,24.153354]
["bitfinex","SOLUSD",1726674214487,0.2759254,127.59,127.58,25.72081703]
["bitfinex","SOLUSD",1726674214668,0.2759254,127.59,127.58,24.153354]
["bitfinex","SOLUSD",1726674221490,0.2759254,127.59,127.58,0.12549]
["bitfinex","SOLUSD",1726674222468,8.1135254,127.59,127.58,0.12549]
["bitfinex","SOLUSD",1726674222976,8.1135254,127.59,127.53,25.0719]
["bitfinex","SOLUSD",1726674222977,7.8401,127.55,127.53,25.0719]
["bitfinex","SOLUSD",1726674223378,7.8394,127.56,127.53,25.0719]
["bitfinex","SOLUSD",1726674224261,7.8394,127.56,127.54,0.25098]
["bitfinex","SOLUSD",1726674224468,7.8394,127.56,127.54,24.153354]
["bitfinex","SOLUSD",1726674225889,7.8389,127.57,127.54,25.72129622]
["bitfinex","SOLUSD",1726674226087,0.2759254,127.59,127.54,43.754754]
["bitfinex","SOLUSD",1726674226473,7.8382,127.58,127.54,51.594854]
["bitfinex","SOLUSD",1726674227780,7.8391,127.57,127.54,43.754754]
["bitfinex","SOLUSD",1726674228293,7.8395,127.56,127.54,24.153354]
["bitfinex","SOLUSD",1726674228681,20.0,127.57,127.53,25.0719]
["bitfinex","SOLUSD",1726674228883,20.0,127.57,127.5,24.7078]
["bitfinex","SOLUSD",1726674229189,7.8411,127.54,127.5,32.5507]
["bitfinex","SOLUSD",1726674229364,7.8414,127.53,127.5,24.7078]
["bitfinex","SOLUSD",1726674229569,7.8408,127.54,127.5,32.5508]
["bitfinex","SOLUSD",1726674230612,7.8408,127.54,127.51,31.995754]
["bitfinex","SOLUSD",1726674230887,0.1991625,127.55,127.53,7.96619]
["bitfinex","SOLUSD",1726674231081,0.1991625,127.55,127.53,0.12549]
["bitfinex","SOLUSD",1726674231283,0.1991625,127.55,127.54,0.37647]
["bitfinex","SOLUSD",1726674231465,0.1991625,127.55,127.54,31.993954]
["bitfinex","SOLUSD",1726674233599,0.1991625,127.55,127.54,100.235254]
["bitfinex","SOLUSD",1726674233782,0.1991625,127.55,127.54,120.235254]
["bitfinex","SOLUSD",1726674234182,0.1991625,127.55,127.54,50.235254]
["bitfinex","SOLUSD",1726674234907,0.1991625,127.55,127.54,51.80277085]
["bitfinex","SOLUSD",1726674235077,0.1991625,127.55,127.54,100.235254]
["bitfinex","SOLUSD",1726674235607,0.1991625,127.55,127.54,120.235254]
["bitfinex","SOLUSD",1726674235909,0.1991625,127.55,127.54,70.235254]
["bitfinex","SOLUSD",1726674236200,0.1991625,127.55,127.54,50.235254]
["bitfinex","SOLUSD",1726674236573,0.1991625,127.55,127.54,51.8029177]
["bitfinex","SOLUSD",1726674237097,0.1991625,127.55,127.54,50.235254]
["bitfinex","SOLUSD",1726674237299,0.1991625,127.55,127.54,101.80275703]
["bitfinex","SOLUSD",1726674237497,0.1991625,127.55,127.54,121.80275703]
["bitfinex","SOLUSD",1726674237793,0.2489396,127.59,127.54,121.80275703]
["bitfinex","SOLUSD",1726674237794,0.2489396,127.59,127.58,24.153354]
["bitfinex","SOLUSD",1726674238101,0.2489396,127.59,127.58,51.587054]
["bitfinex","SOLUSD",1726674241589,0.2489396,127.59,127.58,43.748854]
["bitfinex","SOLUSD",1726674241786,0.2489396,127.59,127.55,27.1232]
["bitfinex","SOLUSD",1726674241984,0.2489396,127.59,127.55,7.5245]
["bitfinex","SOLUSD",1726674242313,0.2489396,127.59,127.55,15.3645]
["bitfinex","SOLUSD",1726674242314,8.0866396,127.59,127.55,15.3645]
["bitfinex","SOLUSD",1726674242882,0.2489396,127.59,127.56,9.40682468]
["bitfinex","SOLUSD",1726674243078,0.2489396,127.59,127.57,9.40609825]
["bitfinex","SOLUSD",1726674243387,0.2489396,127.59,127.56,27.4377]
["bitfinex","SOLUSD",1726674243790,0.2489396,127.59,127.57,24.153354]
["bitfinex","SOLUSD",1726674244295,8.0865396,127.59,127.57,24.153354]
["bitfinex","SOLUSD",1726674245812,0.2489396,127.59,127.57,24.153354]
["bitfinex","SOLUSD",1726674246010,0.2489396,127.59,127.58,27.55919]
["bitfinex","SOLUSD",1726674246182,0.2489396,127.59,127.58,73.15446673]
["bitfinex","SOLUSD",1726674246378,0.2489396,127.59,127.58,71.587054]
["bitfinex","SOLUSD",1726674247489,0.2489396,127.59,127.58,24.153354]
["bitfinex","SOLUSD",1726674247708,0.2489396,127.59,127.58,0.37647]
["bitfinex","SOLUSD",1726674248312,0.2489396,127.59,127.58,33.55884905]
["bitfinex","SOLUSD",1726674248627,0.2489396,127.59,127.58,31.991554]
["bitfinex","SOLUSD",1726674248796,0.2489396,127.59,127.58,24.153354]
["bitfinex","SOLUSD",1726674250528,0.2489396,127.59,127.52,7.3315]
["bitfinex","SOLUSD",1726674250726,20.0,127.58,127.52,7.3315]
["bitfinex","SOLUSD",1726674250924,20.0,127.58,127.51,18.1731]
["bitfinex","SOLUSD",1726674250925,7.8411,127.54,127.51,18.1731]
["bitfinex","SOLUSD",1726674251438,7.8402,127.55,127.51,18.1731]
["bitfinex","SOLUSD",1726674251616,7.8396,127.56,127.52,1.56812307]
["bitfinex","SOLUSD",1726674252009,7.8406,127.54,127.51,18.1731]
["bitfinex","SOLUSD",1726674252319,7.8401,127.55,127.51,18.1731]
["bitfinex","SOLUSD",1726674252914,7.8408,127.54,127.5,19.6067]
["bitfinex","SOLUSD",1726674253510,20.0,127.56,127.47,44.8746]
["bitfinex","SOLUSD",1726674254031,20.0,127.54,127.45,0.2489396]
["bitfinex","SOLUSD",1726674254214,19.6039,127.53,127.45,0.2489396]
["bitfinex","SOLUSD",1726674254421,7.8448,127.48,127.45,0.2489396]
["bitfinex","SOLUSD",1726674254632,7.8446,127.48,127.45,0.2489396]
["bitfinex","SOLUSD",1726674255028,7.8454,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674255631,7.8455,127.46,127.45,0.2489396]
["bitfinex","SOLUSD",1726674255942,7.8449,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674257053,20.0,127.5,127.46,31.998354]
["bitfinex","SOLUSD",1726674257213,27.8436,127.5,127.46,24.153354]
["bitfinex","SOLUSD",1726674257418,7.8436,127.5,127.46,24.153354]
["bitfinex","SOLUSD",1726674258134,7.8437,127.49,127.46,24.153354]
["bitfinex","SOLUSD",1726674258347,7.8439,127.49,127.46,0.37647]
["bitfinex","SOLUSD",1726674258543,19.6052,127.52,127.46,0.37647]
["bitfinex","SOLUSD",1726674258544,7.8447,127.48,127.46,0.37647]
["bitfinex","SOLUSD",1726674258845,7.8439,127.49,127.46,0.37647]
["bitfinex","SOLUSD",1726674259621,7.8439,127.49,127.46,24.153354]
["bitfinex","SOLUSD",1726674261218,7.8444,127.48,127.46,0.37647]
["bitfinex","SOLUSD",1726674261631,7.8449,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674261818,7.8445,127.48,127.45,0.2489396]
["bitfinex","SOLUSD",1726674263050,7.8445,127.48,127.46,0.25098]
["bitfinex","SOLUSD",1726674264243,7.8438,127.49,127.46,0.25098]
["bitfinex","SOLUSD",1726674264745,27.8429,127.51,127.47,7.97029]
["bitfinex","SOLUSD",1726674264948,19.6012,127.55,127.5,0.25098]
["bitfinex","SOLUSD",1726674265127,7.8423,127.52,127.5,0.25098]
["bitfinex","SOLUSD",1726674265740,7.8414,127.53,127.5,1.81945347]
["bitfinex","SOLUSD",1726674265941,7.8414,127.53,127.51,0.12549]
["bitfinex","SOLUSD",1726674267448,20.0,127.55,127.5,0.25098]
["bitfinex","SOLUSD",1726674268029,20.0,127.55,127.5,0.12549]
["bitfinex","SOLUSD",1726674268249,7.8425,127.51,127.5,0.12549]
["bitfinex","SOLUSD",1726674269427,20.0,127.55,127.5,0.12549]
["bitfinex","SOLUSD",1726674269633,7.8418,127.53,127.5,0.37647]
["bitfinex","SOLUSD",1726674270138,7.8407,127.54,127.52,0.12549]
["bitfinex","SOLUSD",1726674270452,7.8412,127.53,127.52,0.12549]
["bitfinex","SOLUSD",1726674270957,7.8419,127.52,127.5,0.25098]
["bitfinex","SOLUSD",1726674271144,7.8425,127.51,127.5,0.12549]
["bitfinex","SOLUSD",1726674271340,20.0,127.55,127.43,19.6173]
["bitfinex","SOLUSD",1726674271341,59.2019,127.55,127.43,19.6173]
["bitfinex","SOLUSD",1726674271528,7.8442,127.49,127.45,32.4162396]
["bitfinex","SOLUSD",1726674271735,7.8431,127.5,127.46,7.8453]
["bitfinex","SOLUSD",1726674271946,7.8426,127.51,127.47,7.8448]
["bitfinex","SOLUSD",1726674272149,7.8426,127.51,127.48,1.56855419]
["bitfinex","SOLUSD",1726674272360,7.8421,127.52,127.48,9.41285419]
["bitfinex","SOLUSD",1726674272535,20.0,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1726674272853,20.0,127.53,127.5,24.027864]
["bitfinex","SOLUSD",1726674273265,27.8413,127.53,127.5,24.027864]
["bitfinex","SOLUSD",1726674273444,27.8413,127.53,127.5,25.59620166]
["bitfinex","SOLUSD",1726674274339,27.8413,127.53,127.51,0.12549]
["bitfinex","SOLUSD",1726674274841,7.8419,127.52,127.5,24.027864]
["bitfinex","SOLUSD",1726674275037,7.8419,127.52,127.5,0.25098]
["bitfinex","SOLUSD",1726674276058,20.0,127.53,127.47,7.8448]
["bitfinex","SOLUSD",1726674276364,20.0,127.53,127.47,24.153354]
["bitfinex","SOLUSD",1726674276365,7.8431,127.5,127.47,24.153354]
["bitfinex","SOLUSD",1726674276768,7.845,127.47,127.43,27.4642]
["bitfinex","SOLUSD",1726674276940,7.845,127.47,127.45,17.4876396]
["bitfinex","SOLUSD",1726674277560,7.8455,127.46,127.45,0.2489396]
["bitfinex","SOLUSD",1726674278482,7.8451,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674279649,66.16579448,127.53,127.45,0.2489396]
["bitfinex","SOLUSD",1726674279847,7.8448,127.48,127.46,0.25098]
["bitfinex","SOLUSD",1726674280152,66.16579448,127.53,127.45,0.2489396]
["bitfinex","SOLUSD",1726674280153,7.8455,127.46,127.45,0.2489396]
["bitfinex","SOLUSD",1726674282353,27.8455,127.46,127.45,0.2489396]
["bitfinex","SOLUSD",1726674288558,27.8455,127.46,127.41,0.2489396]
["bitfinex","SOLUSD",1726674288559,27.848,127.42,127.41,0.2489396]
["bitfinex","SOLUSD",1726674288779,47.4681,127.42,127.41,0.2489396]
["bitfinex","SOLUSD",1726674291966,7.848,127.42,127.41,0.2489396]
["bitfinex","SOLUSD",1726674292170,20.0,127.42,127.41,0.2489396]
["bitfinex","SOLUSD",1726674292557,27.848,127.42,127.41,0.2489396]
["bitfinex","SOLUSD",1726674292960,34.82790449,127.48,127.42,0.12549]
["bitfinex","SOLUSD",1726674293159,7.8468,127.44,127.42,0.12549]
["bitfinex","SOLUSD",1726674293890,7.8474,127.43,127.42,0.12549]
["bitfinex","SOLUSD",1726674294469,7.848,127.42,127.41,0.2489396]
["bitfinex","SOLUSD",1726674294873,7.8476,127.43,127.42,0.12549]
["bitfinex","SOLUSD",1726674295084,7.847,127.44,127.42,0.12549]
["bitfinex","SOLUSD",1726674295593,7.8474,127.43,127.42,0.12549]
["bitfinex","SOLUSD",1726674295894,7.8474,127.43,127.41,0.2489396]
["bitfinex","SOLUSD",1726674296190,7.848,127.42,127.41,0.2489396]
["bitfinex","SOLUSD",1726674296576,7.848,127.42,127.41,0.3744296]
["bitfinex","SOLUSD",1726674296771,20.0,127.46,127.41,0.3744296]
["bitfinex","SOLUSD",1726674296981,20.0,127.46,127.42,0.12549]
["bitfinex","SOLUSD",1726674297177,7.8472,127.44,127.42,0.12549]
["bitfinex","SOLUSD",1726674297992,7.8472,127.44,127.42,0.37647]
["bitfinex","SOLUSD",1726674298184,20.0,127.44,127.42,24.153354]
["bitfinex","SOLUSD",1726674298695,7.8469,127.44,127.42,24.153354]
["bitfinex","SOLUSD",1726674300493,7.8474,127.43,127.41,0.2489396]
["bitfinex","SOLUSD",1726674300793,7.848,127.42,127.41,0.2489396]
["bitfinex","SOLUSD",1726674300995,8.1024345,127.49,127.41,0.2489396]
["bitfinex","SOLUSD",1726674301296,37.7767,127.5,127.42,7.8476]
["bitfinex","SOLUSD",1726674301297,7.8458,127.46,127.42,7.8476]
["bitfinex","SOLUSD",1726674301598,7.8469,127.44,127.41,0.2489396]
["bitfinex","SOLUSD",1726674301893,7.8463,127.45,127.42,0.12549]
["bitfinex","SOLUSD",1726674302076,7.8463,127.45,127.42,0.37647]
["bitfinex","SOLUSD",1726674302597,7.8463,127.45,127.41,8.0975396]
["bitfinex","SOLUSD",1726674302598,7.2106,127.51,127.44,24.153354]
["bitfinex","SOLUSD",1726674303185,19.6049,127.52,127.46,24.153354]
["bitfinex","SOLUSD",1726674303404,0.2489396,127.55,127.5,7.8426]
["bitfinex","SOLUSD",1726674303692,0.2489396,127.55,127.5,0.12549]
["bitfinex","SOLUSD",1726674303995,7.8419,127.52,127.5,0.12549]
["bitfinex","SOLUSD",1726674304218,7.8419,127.52,127.49,0.25098]
["bitfinex","SOLUSD",1726674305771,7.8414,127.53,127.5,0.12549]
["bitfinex","SOLUSD",1726674305974,20.2489396,127.55,127.51,0.25098]
["bitfinex","SOLUSD",1726674306184,20.0,127.53,127.51,0.25098]
["bitfinex","SOLUSD",1726674306494,8.0891396,127.55,127.52,0.12549]
["bitfinex","SOLUSD",1726674306866,0.2489396,127.55,127.52,8.09238]
["bitfinex","SOLUSD",1726674307068,0.2489396,127.55,127.53,0.12549]
["bitfinex","SOLUSD",1726674307573,7.8406,127.54,127.53,0.12549]
["bitfinex","SOLUSD",1726674308013,0.2489396,127.55,127.48,17.6097]
["bitfinex","SOLUSD",1726674308196,7.8431,127.5,127.48,17.6097]
["bitfinex","SOLUSD",1726674308797,7.8426,127.51,127.48,17.6097]
["bitfinex","SOLUSD",1726674309123,0.2489396,127.55,127.48,17.6097]
["bitfinex","SOLUSD",1726674309289,0.2489396,127.55,127.49,24.153354]
["bitfinex","SOLUSD",1726674309915,7.8408,127.54,127.52,0.25098]
["bitfinex","SOLUSD",1726674310211,0.2489396,127.55,127.52,0.25098]
["bitfinex","SOLUSD",1726674310595,7.841,127.54,127.52,0.25098]
["bitfinex","SOLUSD",1726674310808,0.2489396,127.55,127.52,0.12549]
["bitfinex","SOLUSD",1726674311989,0.2489396,127.55,127.54,49.155954]
["bitfinex","SOLUSD",1726674312288,0.2489396,127.55,127.54,41.315354]
["bitfinex","SOLUSD",1726674313412,0.2489396,127.55,127.54,42.88313456]
["bitfinex","SOLUSD",1726674313614,0.2489396,127.55,127.54,50.72373456]
["bitfinex","SOLUSD",1726674313819,0.2489396,127.55,127.54,41.315354]
["bitfinex","SOLUSD",1726674315990,0.2489396,127.55,127.52,7.2804]
["bitfinex","SOLUSD",1726674316199,7.8411,127.54,127.51,18.6779]
["bitfinex","SOLUSD",1726674316498,7.8417,127.53,127.51,18.6779]
["bitfinex","SOLUSD",1726674316802,7.8409,127.54,127.51,18.6779]
["bitfinex","SOLUSD",1726674317509,20.2489396,127.55,127.52,31.995054]
["bitfinex","SOLUSD",1726674317721,20.2489396,127.55,127.52,24.153354]
["bitfinex","SOLUSD",1726674319121,8.0890396,127.55,127.52,24.153354]
["bitfinex","SOLUSD",1726674319431,7.8409,127.54,127.52,0.37647]
["bitfinex","SOLUSD",1726674319594,0.2489396,127.55,127.52,0.25098]
["bitfinex","SOLUSD",1726674319595,7.8412,127.53,127.52,0.25098]
["bitfinex","SOLUSD",1726674320795,0.2489396,127.55,127.49,23.776884]
["bitfinex","SOLUSD",1726674321005,7.8426,127.51,127.48,26.3216]
["bitfinex","SOLUSD",1726674321200,0.2489396,127.55,127.48,26.3216]
["bitfinex","SOLUSD",1726674321541,7.8444,127.48,127.45,26.0913]
["bitfinex","SOLUSD",1726674322323,7.8438,127.49,127.45,33.9373]
["bitfinex","SOLUSD",1726674322701,7.8431,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1726674323016,19.6026,127.54,127.45,45.7064]
["bitfinex","SOLUSD",1726674323017,7.8426,127.51,127.47,7.8449]
["bitfinex","SOLUSD",1726674323921,7.8426,127.51,127.48,24.153354]
["bitfinex","SOLUSD",1726674324090,7.842,127.52,127.49,1.56850798]
["bitfinex","SOLUSD",1726674324417,0.2489396,127.55,127.5,43.761054]
["bitfinex","SOLUSD",1726674324620,0.2489396,127.55,127.52,0.37647]
["bitfinex","SOLUSD",1726674324820,0.2489396,127.55,127.52,24.153354]
["bitfinex","SOLUSD",1726674325200,0.2489396,127.55,127.53,1.56801744]
["bitfinex","SOLUSD",1726674325401,8.0889396,127.55,127.52,24.153354]
["bitfinex","SOLUSD",1726674326319,7.8407,127.54,127.52,24.153354]
["bitfinex","SOLUSD",1726674327606,7.8412,127.53,127.52,0.12549]
["bitfinex","SOLUSD",1726674331225,7.8419,127.52,127.5,0.25098]
["bitfinex","SOLUSD",1726674331404,7.8419,127.52,127.51,0.12549]
["bitfinex","SOLUSD",1726674332123,7.8414,127.53,127.51,23.902374]
["bitfinex","SOLUSD",1726674332800,7.8408,127.54,127.53,0.12549]
["bitfinex","SOLUSD",1726674334020,0.2489396,127.55,127.52,0.25098]
["bitfinex","SOLUSD",1726674334021,7.8412,127.53,127.52,0.25098]
["bitfinex","SOLUSD",1726674334330,0.2489396,127.55,127.52,0.25098]
["bitfinex","SOLUSD",1726674334911,7.841,127.54,127.52,0.25098]
["bitfinex","SOLUSD",1726674335706,0.2489396,127.55,127.54,8.21707]
["bitfinex","SOLUSD",1726674335923,0.2489396,127.55,127.54,52.12452898]
["bitfinex","SOLUSD",1726674336098,0.2489396,127.55,127.54,72.12452898]
["bitfinex","SOLUSD",1726674338017,0.2489396,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1726674338210,0.2489396,127.59,127.58,33.55874311]
["bitfinex","SOLUSD",1726674340103,0.2489396,127.59,127.58,53.5586529]
["bitfinex","SOLUSD",1726674341031,0.2489396,127.59,127.58,120.9755529]
["bitfinex","SOLUSD",1726674342119,0.2489396,127.59,127.58,119.408454]
["bitfinex","SOLUSD",1726674346630,0.2489396,127.59,127.58,120.97540507]
["bitfinex","SOLUSD",1726674348133,0.2489396,127.59,127.58,119.408454]
["bitfinex","SOLUSD",1726674348634,0.2489396,127.59,127.58,120.97541159]
["bitfinex","SOLUSD",1726674349045,0.2489396,127.59,127.58,61.570254]
["bitfinex","SOLUSD",1726674349260,0.2489396,127.59,127.58,41.570254]
["bitfinex","SOLUSD",1726674350034,0.2489396,127.59,127.58,49.408454]
["bitfinex","SOLUSD",1726674350334,0.2489396,127.59,127.58,50.97553646]
["bitfinex","SOLUSD",1726674351636,8.0865396,127.59,127.56,20.0]
["bitfinex","SOLUSD",1726674351835,8.0865396,127.59,127.55,26.1784]
["bitfinex","SOLUSD",1726674352016,8.0865396,127.59,127.55,18.3386]
["bitfinex","SOLUSD",1726674352017,0.2489396,127.59,127.55,18.3386]
["bitfinex","SOLUSD",1726674352528,8.0865396,127.59,127.55,26.1785]
["bitfinex","SOLUSD",1726674352923,8.0870396,127.59,127.55,18.3386]
["bitfinex","SOLUSD",1726674353140,7.8388,127.58,127.55,18.3386]
["bitfinex","SOLUSD",1726674353340,0.2489396,127.59,127.51,50.0]
["bitfinex","SOLUSD",1726674353341,7.8399,127.56,127.52,18.1342]
["bitfinex","SOLUSD",1726674353853,7.8399,127.56,127.49,50.0]
["bitfinex","SOLUSD",1726674353854,7.8412,127.54,127.49,75.9777]
["bitfinex","SOLUSD",1726674354060,7.8401,127.55,127.5,7.843]
["bitfinex","SOLUSD",1726674354649,38.3949,127.58,127.49,87.7428]
["bitfinex","SOLUSD",1726674354952,7.8389,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1726674355329,7.8389,127.57,127.53,24.153354]
["bitfinex","SOLUSD",1726674357371,7.8382,127.58,127.53,8.21767]
["bitfinex","SOLUSD",1726674357584,7.8388,127.57,127.54,23.776884]
["bitfinex","SOLUSD",1726674357737,7.8388,127.57,127.55,0.37647]
["bitfinex","SOLUSD",1726674358140,20.0,127.58,127.51,19.6056]
["bitfinex","SOLUSD",1726674358352,20.0,127.58,127.52,23.776884]
["bitfinex","SOLUSD",1726674358558,7.8396,127.56,127.52,23.776884]
["bitfinex","SOLUSD",1726674358737,7.6671396,127.59,127.52,23.776884]
["bitfinex","SOLUSD",1726674358946,20.0,127.58,127.53,21.16987542]
["bitfinex","SOLUSD",1726674359153,27.8386,127.58,127.53,29.01047542]
["bitfinex","SOLUSD",1726674359454,27.8386,127.58,127.53,27.4427]
["bitfinex","SOLUSD",1726674359657,27.8386,127.58,127.55,0.37647]
["bitfinex","SOLUSD",1726674359959,7.839,127.57,127.55,0.37647]
["bitfinex","SOLUSD",1726674360671,7.8394,127.56,127.55,0.25098]
["bitfinex","SOLUSD",1726674360963,7.8394,127.56,127.54,23.776884]
["bitfinex","SOLUSD",1726674360964,39.596,127.58,127.5,20.0]
["bitfinex","SOLUSD",1726674361268,19.5989,127.56,127.49,18.1342]
["bitfinex","SOLUSD",1726674361447,38.3279,127.55,127.47,19.6112]
["bitfinex","SOLUSD",1726674361768,7.842,127.52,127.47,27.4556]
["bitfinex","SOLUSD",1726674362071,7.8425,127.51,127.47,27.4556]
["bitfinex","SOLUSD",1726674362270,7.8432,127.5,127.47,19.6112]
["bitfinex","SOLUSD",1726674362446,38.3279,127.55,127.48,1.56843806]
["bitfinex","SOLUSD",1726674362768,38.3279,127.55,127.47,27.4559]
["bitfinex","SOLUSD",1726674362769,7.8421,127.52,127.49,1.56841497]
["bitfinex","SOLUSD",1726674362968,7.8415,127.53,127.47,69.6112]
["bitfinex","SOLUSD",1726674363170,20.0,127.53,127.47,69.6112]
["bitfinex","SOLUSD",1726674363375,7.8408,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1726674363676,7.8408,127.54,127.51,24.153354]
["bitfinex","SOLUSD",1726674364249,7.8408,127.54,127.51,0.37647]
["bitfinex","SOLUSD",1726674367274,18.6575,127.58,127.53,0.25098]
["bitfinex","SOLUSD",1726674367453,18.6575,127.58,127.53,24.153354]
["bitfinex","SOLUSD",1726674367660,27.2621396,127.59,127.53,24.153354]
["bitfinex","SOLUSD",1726674367871,27.2621396,127.59,127.53,0.37647]
["bitfinex","SOLUSD",1726674368072,27.2621396,127.59,127.55,31.616784]
["bitfinex","SOLUSD",1726674368073,8.0867396,127.59,127.55,31.616784]
["bitfinex","SOLUSD",1726674368259,8.0867396,127.59,127.56,1.9441107]
["bitfinex","SOLUSD",1726674369685,7.8382,127.58,127.56,0.37647]
["bitfinex","SOLUSD",1726674369870,0.2489396,127.59,127.51,67.6154]
["bitfinex","SOLUSD",1726674369871,0.2489396,127.59,127.52,19.6032]
["bitfinex","SOLUSD",1726674370183,7.84,127.55,127.53,0.37647]
["bitfinex","SOLUSD",1726674370486,7.8406,127.54,127.53,0.25098]
["bitfinex","SOLUSD",1726674370660,19.5957,127.58,127.49,19.608]
["bitfinex","SOLUSD",1726674370661,7.8415,127.53,127.49,27.4514]
["bitfinex","SOLUSD",1726674371182,19.5957,127.58,127.47,34.1422]
["bitfinex","SOLUSD",1726674371183,7.8426,127.51,127.47,34.1422]
["bitfinex","SOLUSD",1726674371484,7.842,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1726674372357,7.8425,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1726674372555,7.8421,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1726674372977,19.6017,127.54,127.47,34.1421]
["bitfinex","SOLUSD",1726674372978,7.8426,127.51,127.47,34.1421]
["bitfinex","SOLUSD",1726674373167,7.8432,127.5,127.47,26.2974]
["bitfinex","SOLUSD",1726674373493,19.6017,127.54,127.45,50.2489396]
["bitfinex","SOLUSD",1726674373494,7.8447,127.48,127.45,0.2489396]
["bitfinex","SOLUSD",1726674374356,7.8421,127.52,127.47,7.8444]
["bitfinex","SOLUSD",1726674374658,7.8421,127.52,127.48,23.776884]
["bitfinex","SOLUSD",1726674374852,7.8421,127.52,127.47,19.98837]
["bitfinex","SOLUSD",1726674374853,19.6014,127.55,127.49,0.12549]
["bitfinex","SOLUSD",1726674375083,19.6038,127.53,127.47,24.153354]
["bitfinex","SOLUSD",1726674375379,7.0253,127.56,127.45,0.2489396]
["bitfinex","SOLUSD",1726674375380,19.6067,127.51,127.45,0.2489396]
["bitfinex","SOLUSD",1726674375591,7.8455,127.46,127.45,0.2489396]
["bitfinex","SOLUSD",1726674375797,19.6067,127.51,127.45,0.2489396]
["bitfinex","SOLUSD",1726674375798,7.8454,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674376301,7.8455,127.46,127.45,0.2489396]
["bitfinex","SOLUSD",1726674377978,7.845,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674378384,7.8451,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674378873,20.0,127.48,127.45,0.2489396]
["bitfinex","SOLUSD",1726674379073,37.584,127.51,127.45,0.2489396]
["bitfinex","SOLUSD",1726674379074,20.0,127.5,127.46,0.25098]
["bitfinex","SOLUSD",1726674379265,7.8442,127.49,127.46,0.25098]
["bitfinex","SOLUSD",1726674379474,7.8427,127.51,127.48,0.25098]
["bitfinex","SOLUSD",1726674380297,7.8435,127.5,127.48,0.25098]
["bitfinex","SOLUSD",1726674380702,7.8455,127.47,127.46,0.37647]
["bitfinex","SOLUSD",1726674381002,7.8455,127.47,127.46,0.12549]
["bitfinex","SOLUSD",1726674381173,7.8455,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674381684,7.845,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674383107,7.1239,127.53,127.45,24.0258236]
["bitfinex","SOLUSD",1726674383108,7.8444,127.48,127.45,24.0258236]
["bitfinex","SOLUSD",1726674383302,7.8444,127.48,127.46,0.12549]
["bitfinex","SOLUSD",1726674383605,26.7279,127.53,127.47,0.12549]
["bitfinex","SOLUSD",1726674383606,7.8439,127.49,127.47,0.12549]
["bitfinex","SOLUSD",1726674384177,7.8443,127.48,127.47,0.12549]
["bitfinex","SOLUSD",1726674384801,7.8443,127.48,127.47,0.25098]
["bitfinex","SOLUSD",1726674385000,7.8452,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674385180,19.6067,127.51,127.45,0.2489396]
["bitfinex","SOLUSD",1726674385181,7.8445,127.48,127.46,0.25098]
["bitfinex","SOLUSD",1726674385512,7.8438,127.49,127.46,0.25098]
["bitfinex","SOLUSD",1726674386081,7.1239,127.53,127.47,0.12549]
["bitfinex","SOLUSD",1726674386278,7.8433,127.5,127.48,0.25098]
["bitfinex","SOLUSD",1726674386494,7.8426,127.51,127.49,0.12549]
["bitfinex","SOLUSD",1726674387104,26.9349,127.57,127.51,0.12549]
["bitfinex","SOLUSD",1726674387284,26.9349,127.57,127.52,0.25098]
["bitfinex","SOLUSD",1726674387486,7.8412,127.53,127.52,0.25098]
["bitfinex","SOLUSD",1726674388115,7.8412,127.53,127.52,0.12549]
["bitfinex","SOLUSD",1726674388308,26.9349,127.57,127.51,0.12549]
["bitfinex","SOLUSD",1726674388309,7.842,127.52,127.51,0.25098]
["bitfinex","SOLUSD",1726674388479,26.9349,127.57,127.49,0.12549]
["bitfinex","SOLUSD",1726674388480,20.0,127.54,127.49,0.12549]
["bitfinex","SOLUSD",1726674388806,7.8431,127.5,127.49,24.153354]
["bitfinex","SOLUSD",1726674389182,20.0,127.54,127.49,24.153354]
["bitfinex","SOLUSD",1726674389406,7.8413,127.53,127.51,0.25098]
["bitfinex","SOLUSD",1726674389704,7.8425,127.51,127.5,0.25098]
["bitfinex","SOLUSD",1726674390099,7.3368,127.57,127.52,0.25098]
["bitfinex","SOLUSD",1726674390315,20.0,127.56,127.52,0.25098]
["bitfinex","SOLUSD",1726674392307,7.8412,127.53,127.52,0.25098]
["bitfinex","SOLUSD",1726674393421,7.8412,127.53,127.52,0.12549]
["bitfinex","SOLUSD",1726674393788,39.599,127.56,127.49,0.12549]
["bitfinex","SOLUSD",1726674394110,7.8424,127.52,127.5,0.12549]
["bitfinex","SOLUSD",1726674395010,39.599,127.56,127.5,0.12549]
["bitfinex","SOLUSD",1726674395218,7.8425,127.51,127.5,0.12549]
["bitfinex","SOLUSD",1726674395908,7.8421,127.52,127.51,0.12549]
["bitfinex","SOLUSD",1726674396706,7.8421,127.52,127.5,0.12549]
["bitfinex","SOLUSD",1726674396895,7.8425,127.51,127.5,0.25098]
["bitfinex","SOLUSD",1726674397296,39.599,127.56,127.5,0.25098]
["bitfinex","SOLUSD",1726674397824,20.0,127.56,127.52,0.25098]
["bitfinex","SOLUSD",1726674398122,7.841,127.54,127.52,0.25098]
["bitfinex","SOLUSD",1726674398329,7.8412,127.53,127.52,0.25098]
["bitfinex","SOLUSD",1726674398813,7.8412,127.53,127.5,24.153354]
["bitfinex","SOLUSD",1726674398997,20.0,127.57,127.5,24.153354]
["bitfinex","SOLUSD",1726674399204,7.842,127.52,127.5,0.37647]
["bitfinex","SOLUSD",1726674399827,19.6021,127.54,127.45,44.9167396]
["bitfinex","SOLUSD",1726674400017,19.6021,127.54,127.45,25.3024396]
["bitfinex","SOLUSD",1726674400018,27.2135,127.54,127.45,25.3024396]
["bitfinex","SOLUSD",1726674400201,7.845,127.47,127.45,25.3024396]
["bitfinex","SOLUSD",1726674400403,7.8455,127.46,127.45,0.2489396]
["bitfinex","SOLUSD",1726674400615,17.0211,127.52,127.45,0.2489396]
["bitfinex","SOLUSD",1726674400616,7.8451,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674400827,7.8445,127.48,127.45,0.2489396]
["bitfinex","SOLUSD",1726674401027,7.8438,127.49,127.45,0.2489396]
["bitfinex","SOLUSD",1726674401208,46.8164,127.54,127.45,0.2489396]
["bitfinex","SOLUSD",1726674401526,20.0,127.51,127.45,0.2489396]
["bitfinex","SOLUSD",1726674401838,7.845,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674402029,7.8455,127.46,127.45,0.2489396]
["bitfinex","SOLUSD",1726674402323,7.8451,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674403005,7.8455,127.46,127.45,0.2489396]
["bitfinex","SOLUSD",1726674403620,7.845,127.47,127.45,0.3744296]
["bitfinex","SOLUSD",1726674404018,7.8443,127.48,127.46,0.25098]
["bitfinex","SOLUSD",1726674404337,39.6071,127.51,127.46,0.25098]
["bitfinex","SOLUSD",1726674404338,7.8438,127.49,127.46,0.25098]
["bitfinex","SOLUSD",1726674405330,7.8432,127.5,127.47,0.12549]
["bitfinex","SOLUSD",1726674406434,26.8158,127.54,127.47,0.12549]
["bitfinex","SOLUSD",1726674406632,20.0,127.53,127.47,0.12549]
["bitfinex","SOLUSD",1726674407026,7.8437,127.49,127.47,0.12549]
["bitfinex","SOLUSD",1726674407609,7.8437,127.49,127.48,0.25098]
["bitfinex","SOLUSD",1726674408722,7.8412,127.54,127.49,0.12549]
["bitfinex","SOLUSD",1726674408914,19.6012,127.55,127.49,0.12549]
["bitfinex","SOLUSD",1726674409114,19.6012,127.55,127.48,0.25098]
["bitfinex","SOLUSD",1726674409531,7.8433,127.5,127.48,0.25098]
["bitfinex","SOLUSD",1726674410032,7.8425,127.51,127.48,0.25098]
["bitfinex","SOLUSD",1726674410335,7.8411,127.54,127.5,0.25098]
["bitfinex","SOLUSD",1726674410632,7.4211,127.57,127.5,0.25098]
["bitfinex","SOLUSD",1726674411135,19.5991,127.56,127.49,0.12549]
["bitfinex","SOLUSD",1726674411310,19.5991,127.56,127.49,0.37647]
["bitfinex","SOLUSD",1726674411642,7.8431,127.5,127.49,0.37647]
["bitfinex","SOLUSD",1726674412135,7.8431,127.5,127.47,17.8896]
["bitfinex","SOLUSD",1726674412428,7.8431,127.5,127.48,0.12549]
["bitfinex","SOLUSD",1726674412729,7.4211,127.57,127.45,0.2489396]
["bitfinex","SOLUSD",1726674412730,20.0,127.49,127.45,0.2489396]
["bitfinex","SOLUSD",1726674412934,7.8445,127.48,127.45,0.2489396]
["bitfinex","SOLUSD",1726674413135,7.8438,127.49,127.45,0.2489396]
["bitfinex","SOLUSD",1726674413443,7.8444,127.48,127.45,0.2489396]
["bitfinex","SOLUSD",1726674414038,7.8444,127.48,127.46,0.37647]
["bitfinex","SOLUSD",1726674415043,7.8449,127.47,127.46,0.37647]
["bitfinex","SOLUSD",1726674416043,39.6065,127.51,127.46,0.37647]
["bitfinex","SOLUSD",1726674416240,20.0,127.53,127.46,24.153354]
["bitfinex","SOLUSD",1726674417345,7.8441,127.49,127.46,24.153354]
["bitfinex","SOLUSD",1726674417849,7.8441,127.49,127.46,25.72214548]
["bitfinex","SOLUSD",1726674418027,7.8441,127.49,127.46,24.153354]
["bitfinex","SOLUSD",1726674419229,7.8444,127.48,127.46,0.37647]
["bitfinex","SOLUSD",1726674419530,7.8449,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674420544,19.6051,127.52,127.46,0.12549]
["bitfinex","SOLUSD",1726674420545,7.8444,127.48,127.46,0.12549]
["bitfinex","SOLUSD",1726674420923,7.8444,127.48,127.46,0.25098]
["bitfinex","SOLUSD",1726674421324,20.0,127.49,127.45,0.2489396]
["bitfinex","SOLUSD",1726674421857,7.845,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674422028,7.8445,127.48,127.45,0.2489396]
["bitfinex","SOLUSD",1726674422348,7.8449,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674422852,7.8449,127.47,127.46,0.25098]
["bitfinex","SOLUSD",1726674423148,20.0,127.51,127.46,0.25098]
["bitfinex","SOLUSD",1726674423644,7.8439,127.49,127.46,0.25098]
["bitfinex","SOLUSD",1726674423860,7.8432,127.5,127.47,0.12549]
["bitfinex","SOLUSD",1726674424153,19.6015,127.55,127.49,0.12549]
["bitfinex","SOLUSD",1726674424441,26.8695,127.57,127.5,24.027864]
["bitfinex","SOLUSD",1726674424655,7.8425,127.51,127.5,0.25098]
["bitfinex","SOLUSD",1726674424850,7.8438,127.49,127.46,24.3877]
["bitfinex","SOLUSD",1726674425026,7.8438,127.49,127.47,0.12549]
["bitfinex","SOLUSD",1726674425228,7.8438,127.49,127.47,0.25098]
["bitfinex","SOLUSD",1726674425740,7.8443,127.48,127.47,0.25098]
["bitfinex","SOLUSD",1726674425926,7.8439,127.49,127.47,0.25098]
["bitfinex","SOLUSD",1726674426131,7.8439,127.49,127.46,24.51319]
["bitfinex","SOLUSD",1726674426132,19.6068,127.51,127.45,0.4999196]
["bitfinex","SOLUSD",1726674426344,7.8451,127.47,127.46,0.12549]
["bitfinex","SOLUSD",1726674426559,7.8435,127.5,127.46,0.25098]
["bitfinex","SOLUSD",1726674426754,39.6051,127.52,127.46,0.12549]
["bitfinex","SOLUSD",1726674426959,7.8449,127.47,127.46,0.12549]
["bitfinex","SOLUSD",1726674427334,7.8449,127.47,127.46,0.25098]
["bitfinex","SOLUSD",1726674427552,39.6051,127.52,127.47,0.12549]
["bitfinex","SOLUSD",1726674427553,20.0,127.52,127.47,0.12549]
["bitfinex","SOLUSD",1726674427856,20.0,127.54,127.47,0.12549]
["bitfinex","SOLUSD",1726674428254,7.8425,127.51,127.48,0.25098]
["bitfinex","SOLUSD",1726674428458,7.8431,127.5,127.48,0.25098]
["bitfinex","SOLUSD",1726674429161,7.8437,127.49,127.48,0.25098]
["bitfinex","SOLUSD",1726674429356,7.8437,127.49,127.46,24.027864]
["bitfinex","SOLUSD",1726674429669,7.8437,127.49,127.47,0.12549]
["bitfinex","SOLUSD",1726674430077,19.602,127.54,127.47,0.12549]
["bitfinex","SOLUSD",1726674430259,7.8426,127.51,127.49,0.12549]
["bitfinex","SOLUSD",1726674430767,7.842,127.52,127.49,0.12549]
["bitfinex","SOLUSD",1726674431145,7.8426,127.51,127.49,0.12549]
["bitfinex","SOLUSD",1726674431350,20.0,127.54,127.48,0.12549]
["bitfinex","SOLUSD",1726674431545,20.0,127.55,127.48,0.12549]
["bitfinex","SOLUSD",1726674431752,20.0,127.52,127.46,0.25098]
["bitfinex","SOLUSD",1726674431962,7.8448,127.48,127.46,0.25098]
["bitfinex","SOLUSD",1726674435052,7.8438,127.49,127.46,0.25098]
["bitfinex","SOLUSD",1726674435374,7.8429,127.51,127.48,0.12549]
["bitfinex","SOLUSD",1726674435582,38.4058,127.56,127.49,0.12549]
["bitfinex","SOLUSD",1726674435752,7.842,127.52,127.5,0.12549]
["bitfinex","SOLUSD",1726674435955,7.8425,127.51,127.5,0.12549]
["bitfinex","SOLUSD",1726674436268,7.8421,127.52,127.5,0.25098]
["bitfinex","SOLUSD",1726674436577,7.841,127.54,127.51,0.12549]
["bitfinex","SOLUSD",1726674436756,7.8413,127.53,127.51,0.12549]
["bitfinex","SOLUSD",1726674436963,7.8413,127.53,127.51,0.25098]
["bitfinex","SOLUSD",1726674437261,7.8413,127.53,127.52,0.12549]
["bitfinex","SOLUSD",1726674437446,7.8419,127.52,127.51,0.12549]
["bitfinex","SOLUSD",1726674437977,19.5996,127.56,127.52,0.12549]
["bitfinex","SOLUSD",1726674438557,7.841,127.54,127.52,0.12549]
["bitfinex","SOLUSD",1726674440093,7.8401,127.55,127.52,0.12549]
["bitfinex","SOLUSD",1726674440251,0.2489396,127.59,127.55,0.12549]
["bitfinex","SOLUSD",1726674441287,0.2489396,127.59,127.55,0.25098]
["bitfinex","SOLUSD",1726674441466,7.8388,127.57,127.56,0.25098]
["bitfinex","SOLUSD",1726674441669,7.8388,127.57,127.56,0.37647]
["bitfinex","SOLUSD",1726674443280,7.8394,127.56,127.55,0.12549]
["bitfinex","SOLUSD",1726674443483,20.2489396,127.59,127.55,0.12549]
["bitfinex","SOLUSD",1726674443785,19.5957,127.58,127.5,18.0583]
["bitfinex","SOLUSD",1726674443973,7.8418,127.53,127.5,18.0583]
["bitfinex","SOLUSD",1726674444175,20.0,127.55,127.46,25.6403]
["bitfinex","SOLUSD",1726674444381,7.8439,127.49,127.46,25.6403]
["bitfinex","SOLUSD",1726674445296,7.8432,127.5,127.46,33.4858]
["bitfinex","SOLUSD",1726674445475,20.0,127.55,127.46,25.6403]
["bitfinex","SOLUSD",1726674445476,39.6012,127.55,127.46,25.6403]
["bitfinex","SOLUSD",1726674445677,39.6012,127.55,127.48,0.37647]
["bitfinex","SOLUSD",1726674445872,7.8429,127.51,127.48,0.37647]
["bitfinex","SOLUSD",1726674446066,39.6012,127.55,127.48,0.37647]
["bitfinex","SOLUSD",1726674447377,7.8426,127.51,127.48,0.37647]
["bitfinex","SOLUSD",1726674447889,20.0,127.52,127.46,18.4598]
["bitfinex","SOLUSD",1726674448093,20.0,127.52,127.45,0.2489396]
["bitfinex","SOLUSD",1726674448573,44.027864,127.53,127.45,0.2489396]
["bitfinex","SOLUSD",1726674448773,20.0,127.5,127.45,0.2489396]
["bitfinex","SOLUSD",1726674449208,7.8455,127.47,127.45,0.2489396]
["bitfinex","SOLUSD",1726674449503,20.0,127.5,127.45,0.2489396]
["bitfinex","SOLUSD",1726674449504,7.8455,127.46,127.45,0.2489396]
["bitfinex","SOLUSD",1726674450580,7.8451,127.47,127.45,0.4999196]
["bitfinex","SOLUSD",1726674450778,7.8455,127.46,127.45,0.4999196]
["bitfinex","SOLUSD",1726674451099,7.8455,127.46,127.45,0.2489396]
["bitfinex","SOLUSD",1726674453317,27.8455,127.46,127.45,0.2489396]
["bitfinex","SOLUSD",1726674453605,27.8455,127.46,127.41,0.2489396]
["bitfinex","SOLUSD",1726674453606,27.848,127.42,127.41,0.2489396]
["bitfinex","SOLUSD",1726674454175,39.2236,127.48,127.41,0.2489396]
["bitfinex","SOLUSD",1726674454422,7.8474,127.43,127.41,0.2489396]
["bitfinex","SOLUSD",1726674454607,7.848,127.42,127.41,0.2489396]
["bitfinex","SOLUSD",1726674456100,7.8475,127.43,127.41,0.2489396]
["bitfinex","SOLUSD",1726674457400,20.0,127.47,127.42,0.37647]
["bitfinex","SOLUSD",1726674457601,7.8462,127.45,127.42,0.37647]
["bitfinex","SOLUSD",1726674457774,7.8469,127.44,127.42,0.37647]
["bitfinex","SOLUSD",1726674458815,19.6091,127.5,127.42,31.302454]
["bitfinex","SOLUSD",1726674459014,7.8451,127.47,127.44,0.25098]
["bitfinex","SOLUSD",1726674459189,19.6041,127.53,127.46,0.25098]
["bitfinex","SOLUSD",1726674459387,7.8445,127.48,127.45,0.12549]
["bitfinex","SOLUSD",1726674459606,7.8451,127.47,127.44,0.25098]
["bitfinex","SOLUSD",1726674459808,19.61,127.49,127.44,0.25098]
["bitfinex","SOLUSD",1726674460005,19.6129,127.47,127.43,18.7435]
["bitfinex","SOLUSD",1726674460193,7.8474,127.43,127.42,0.12549]
["bitfinex","SOLUSD",1726674460607,20.0,127.46,127.41,0.2489396]
["bitfinex","SOLUSD",1726674460813,7.8478,127.43,127.41,0.2489396]
["bitfinex","SOLUSD",1726674460997,20.0,127.46,127.41,0.2489396]
["bitfinex","SOLUSD",1726674460998,7.848,127.42,127.41,0.2489396]
["bitfinex","SOLUSD",1726674461189,7.8476,127.43,127.41,0.2489396]
["bitfinex","SOLUSD",1726674462292,7.8469,127.44,127.42,0.12549]
["bitfinex","SOLUSD",1726674462801,16.0046554,127.49,127.42,0.37647]
["bitfinex","SOLUSD",1726674463111,7.847,127.44,127.42,0.37647]
["bitfinex","SOLUSD",1726674463705,7.8464,127.45,127.42,0.37647]
["bitfinex","SOLUSD",1726674464014,7.8454,127.47,127.42,45.34221907]
["bitfinex","SOLUSD",1726674464191,16.0046554,127.49,127.44,24.153354]
["bitfinex","SOLUSD",1726674464386,16.0046554,127.49,127.45,1.56902227]
["bitfinex","SOLUSD",1726674464591,16.0046554,127.49,127.46,8.09638]
["bitfinex","SOLUSD",1726674464802,16.0046554,127.49,127.47,23.902374]
["bitfinex","SOLUSD",1726674465027,16.0046554,127.49,127.48,8.22077]
["bitfinex","SOLUSD",1726674465338,0.2489396,127.55,127.48,8.22077]
["bitfinex","SOLUSD",1726674465892,7.8423,127.52,127.48,8.22077]
["bitfinex","SOLUSD",1726674466307,7.8423,127.52,127.48,0.37647]
["bitfinex","SOLUSD",1726674466807,7.8425,127.51,127.48,0.37647]
["bitfinex","SOLUSD",1726674467185,7.8425,127.51,127.49,0.12549]
["bitfinex","SOLUSD",1726674467812,7.8426,127.51,127.49,0.12549]
["bitfinex","SOLUSD",1726674468601,7.842,127.52,127.49,0.12549]
["bitfinex","SOLUSD",1726674468992,0.2489396,127.55,127.5,0.25098]
["bitfinex","SOLUSD",1726674469208,7.841,127.54,127.5,0.25098]
["bitfinex","SOLUSD",1726674469519,7.8413,127.53,127.5,0.25098]
["bitfinex","SOLUSD",1726674472699,0.2489396,127.55,127.51,23.902374]
["bitfinex","SOLUSD",1726674472904,0.2489396,127.55,127.54,0.37647]
["bitfinex","SOLUSD",1726674473209,0.2489396,127.55,127.54,1.9443398]
["bitfinex","SOLUSD",1726674474624,0.2489396,127.55,127.54,25.7212238]
["bitfinex","SOLUSD",1726674474931,0.2489396,127.55,127.54,33.5618238]
["bitfinex","SOLUSD",1726674475224,0.2489396,127.55,127.54,24.153354]
["bitfinex","SOLUSD",1726674476801,0.2489396,127.55,127.54,33.5616318]
["bitfinex","SOLUSD",1726674476997,8.0867396,127.59,127.55,7.84]
["bitfinex","SOLUSD",1726674477217,8.0867396,127.59,127.57,0.12549]
["bitfinex","SOLUSD",1726674477218,0.2489396,127.59,127.57,0.12549]
["bitfinex","SOLUSD",1726674477623,0.2489396,127.59,127.57,1.69296548]
["bitfinex","SOLUSD",1726674477802,0.2489396,127.59,127.58,24.153354]
["bitfinex","SOLUSD",1726674480360,8.0865396,127.59,127.58,0.37647]
["bitfinex","SOLUSD",1726674480640,0.2489396,127.59,127.58,0.37647]
["bitfinex","SOLUSD",1726674481424,0.2489396,127.59,127.58,8.21467]
["bitfinex","SOLUSD",1726674481613,0.2489396,127.59,127.58,31.991554]
["bitfinex","SOLUSD",1726674481940,0.2489396,127.59,127.58,54.531454]
["bitfinex","SOLUSD",1726674482741,0.2489396,127.62,127.61,51.580554]
["bitfinex","SOLUSD",1726674483947,8.0846396,127.62,127.61,0.37647]
["bitfinex","SOLUSD",1726674485035,0.2489396,127.62,127.61,0.37647]
["bitfinex","SOLUSD",1726674485461,0.2489396,127.62,127.61,51.580554]
["bitfinex","SOLUSD",1726674486926,0.2489396,127.62,127.61,53.14717732]
["bitfinex","SOLUSD",1726674487445,0.2489396,127.62,127.61,51.580554]
["bitfinex","SOLUSD",1726674487945,0.2489396,127.66,127.64,24.153354]
["bitfinex","SOLUSD",1726674488336,0.2489396,127.66,127.64,38.551454]
["bitfinex","SOLUSD",1726674488751,0.2489396,127.66,127.65,33.55354588]
["bitfinex","SOLUSD",1726674489049,0.2489396,127.66,127.65,31.987254]
["bitfinex","SOLUSD",1726674489433,0.2489396,127.66,127.65,24.153354]
["bitfinex","SOLUSD",1726674490123,8.0822396,127.66,127.65,0.37647]
["bitfinex","SOLUSD",1726674490752,0.2489396,127.66,127.65,0.37647]
["bitfinex","SOLUSD",1726674491655,0.2489396,127.66,127.65,31.987254]
["bitfinex","SOLUSD",1726674491967,0.2489396,127.66,127.65,24.153354]
["bitfinex","SOLUSD",1726674493123,0.2489396,127.66,127.65,33.55356899]
["bitfinex","SOLUSD",1726674493526,0.2489396,127.66,127.65,49.69775821]
["bitfinex","SOLUSD",1726674494250,0.2489396,127.66,127.65,51.26385828]
["bitfinex","SOLUSD",1726674494449,0.2489396,127.66,127.65,76.10625821]
["bitfinex","SOLUSD",1726674494751,0.2489396,127.7,127.68,7.8314]
["bitfinex","SOLUSD",1726674494923,0.2489396,127.7,127.69,25.71909662]
["bitfinex","SOLUSD",1726674495424,0.2489396,127.7,127.69,31.984754]
["bitfinex","SOLUSD",1726674495628,0.2489396,127.7,127.69,49.69525821]
["bitfinex","SOLUSD",1726674495841,0.2489396,127.7,127.69,66.49885003]
["bitfinex","SOLUSD",1726674496050,0.2489396,127.7,127.69,64.93335821]
["bitfinex","SOLUSD",1726674496360,0.2489396,127.7,127.69,92.92406587]
["bitfinex","SOLUSD",1726674496533,0.2489396,127.7,127.69,91.35855821]
["bitfinex","SOLUSD",1726674496850,19.563,127.8,127.71,0.37647]
["bitfinex","SOLUSD",1726674496851,0.3324222,127.73,127.71,0.37647]
["bitfinex","SOLUSD",1726674497149,0.3324222,127.73,127.72,24.153354]
["bitfinex","SOLUSD",1726674497555,0.3324222,127.73,127.72,25.71873047]
["bitfinex","SOLUSD",1726674497846,0.3324222,127.73,127.72,31.982954]
["bitfinex","SOLUSD",1726674498243,0.3324222,127.73,127.72,83.54816806]
["bitfinex","SOLUSD",1726674498441,0.3324222,127.73,127.72,118.84181625]
["bitfinex","SOLUSD",1726674498647,0.3346417,127.78,127.76,24.153354]
["bitfinex","SOLUSD",1726674498846,0.3346417,127.78,127.77,25.71831787]
["bitfinex","SOLUSD",1726674499229,0.3346417,127.78,127.77,24.153354]
["bitfinex","SOLUSD",1726674499424,0.3346417,127.78,127.77,0.37647]
["bitfinex","SOLUSD",1726674501660,0.3346417,127.78,127.77,33.54462544]
["bitfinex","SOLUSD",1726674502030,0.3346417,127.78,127.77,31.979854]
["bitfinex","SOLUSD",1726674502536,0.3346417,127.78,127.77,33.54455387]
["bitfinex","SOLUSD",1726674503150,0.3346417,127.78,127.77,31.979854]
["bitfinex","SOLUSD",1726674503365,0.3346417,127.78,127.77,33.54456475]
["bitfinex","SOLUSD",1726674503752,0.3346417,127.78,127.77,25.71814194]
["bitfinex","SOLUSD",1726674503944,0.3346417,127.78,127.77,33.54464194]
["bitfinex","SOLUSD",1726674504546,0.3346417,127.78,127.77,67.03074615]
["bitfinex","SOLUSD",1726674505075,0.3346417,127.78,127.77,65.46595821]
["bitfinex","SOLUSD",1726674505449,0.3346417,127.78,127.77,85.46595821]
["bitfinex","SOLUSD",1726674507172,0.3346417,127.83,127.8,50.0]
["bitfinex","SOLUSD",1726674507352,0.3346417,127.83,127.81,31.976954]
["bitfinex","SOLUSD",1726674507550,0.3346417,127.83,127.82,31.600384]
["bitfinex","SOLUSD",1726674507753,0.3346417,127.83,127.82,31.976854]
["bitfinex","SOLUSD",1726674509070,0.3346417,127.83,127.82,24.153354]
["bitfinex","SOLUSD",1726674512156,0.3346417,127.83,127.82,33.54101957]
["bitfinex","SOLUSD",1726674512353,0.3346417,127.83,127.82,31.976854]
["bitfinex","SOLUSD",1726674512564,0.3346417,127.83,127.82,87.99758927]
["bitfinex","SOLUSD",1726674512958,0.3346417,127.83,127.82,40.899554]
["bitfinex","SOLUSD",1726674513665,0.3346417,127.83,127.82,24.153354]
["bitfinex","SOLUSD",1726674513880,0.3346417,127.83,127.78,17.71050421]
["bitfinex","SOLUSD",1726674514257,0.3346417,127.83,127.77,92.5649]
["bitfinex","SOLUSD",1726674514493,0.3346417,127.83,127.79,19.5629]
["bitfinex","SOLUSD",1726674514660,0.3346417,127.83,127.8,7.8243]
["bitfinex","SOLUSD",1726674515078,8.1575417,127.83,127.79,27.3881]
["bitfinex","SOLUSD",1726674515382,7.8239,127.82,127.77,90.71030421]
["bitfinex","SOLUSD",1726674515583,7.8239,127.82,127.79,0.12549]
["bitfinex","SOLUSD",1726674516083,0.3346417,127.83,127.79,50.12549]
["bitfinex","SOLUSD",1726674516284,8.1575417,127.83,127.79,7.95059]
["bitfinex","SOLUSD",1726674516878,8.1575417,127.83,127.8,24.027864]
["bitfinex","SOLUSD",1726674517174,0.3346417,127.83,127.81,0.12549]
["bitfinex","SOLUSD",1726674517380,0.3346417,127.83,127.8,31.601384]
["bitfinex","SOLUSD",1726674517381,0.3346417,127.83,127.82,0.12549]
["bitfinex","SOLUSD",1726674518182,0.3346417,127.83,127.81,0.37647]
["bitfinex","SOLUSD",1726674519362,7.8235,127.82,127.81,0.37647]
["bitfinex","SOLUSD",1726674520281,8.1577417,127.83,127.81,1.9410479]
["bitfinex","SOLUSD",1726674520585,8.1577417,127.83,127.81,0.37647]
["bitfinex","SOLUSD",1726674521193,0.3346417,127.83,127.82,25.71790261]
["bitfinex","SOLUSD",1726674521388,0.3346417,127.83,127.82,24.153354]
["bitfinex","SOLUSD",1726674521562,0.3346417,127.83,127.82,31.976854]
["bitfinex","SOLUSD",1726674521761,0.3346417,127.83,127.82,24.153354]
["bitfinex","SOLUSD",1726674522782,8.1574417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674522984,8.1574417,127.83,127.82,0.25098]
["bitfinex","SOLUSD",1726674523183,8.1574417,127.83,127.82,0.12549]
["bitfinex","SOLUSD",1726674524297,8.1574417,127.83,127.82,0.25098]
["bitfinex","SOLUSD",1726674524987,8.1574417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674526196,0.3346417,127.83,127.82,25.71789291]
["bitfinex","SOLUSD",1726674526490,8.1574417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674528078,0.3346417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674528293,8.1574417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674529988,0.3346417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674531068,0.3346417,127.83,127.82,1.94090893]
["bitfinex","SOLUSD",1726674531269,0.3346417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674532200,8.1574417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674532879,8.1574417,127.83,127.82,0.25098]
["bitfinex","SOLUSD",1726674533512,0.3346417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674534007,0.3346417,127.83,127.82,24.153354]
["bitfinex","SOLUSD",1726674537112,0.3346417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674537409,8.1574417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674537991,0.3346417,127.83,127.82,25.71783753]
["bitfinex","SOLUSD",1726674538199,0.3346417,127.83,127.82,24.153354]
["bitfinex","SOLUSD",1726674539717,0.3346417,127.83,127.82,31.976854]
["bitfinex","SOLUSD",1726674539919,0.3346417,127.83,127.82,43.712054]
["bitfinex","SOLUSD",1726674540216,0.3346417,127.83,127.82,51.535554]
["bitfinex","SOLUSD",1726674540590,0.3346417,127.83,127.82,24.153354]
["bitfinex","SOLUSD",1726674540797,0.3346417,127.83,127.79,19.5623]
["bitfinex","SOLUSD",1726674540996,8.1579417,127.83,127.79,27.3874]
["bitfinex","SOLUSD",1726674541330,0.3346417,127.83,127.77,22.9998]
["bitfinex","SOLUSD",1726674541832,7.8246,127.81,127.77,30.826]
["bitfinex","SOLUSD",1726674542003,0.3346417,127.83,127.77,16.3659]
["bitfinex","SOLUSD",1726674542004,7.8247,127.8,127.77,16.3659]
["bitfinex","SOLUSD",1726674542707,7.8242,127.81,127.77,24.1923]
["bitfinex","SOLUSD",1726674542903,7.8237,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1726674543208,8.1576417,127.83,127.8,24.153354]
["bitfinex","SOLUSD",1726674543524,0.3346417,127.83,127.81,23.776884]
["bitfinex","SOLUSD",1726674543746,0.3346417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674546330,8.1574417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674546908,8.1574417,127.83,127.82,1.94098964]
["bitfinex","SOLUSD",1726674547111,0.3346417,127.83,127.82,1.94098964]
["bitfinex","SOLUSD",1726674547511,0.3346417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674548215,8.1574417,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674548425,19.8918417,127.83,127.77,16.3659]
["bitfinex","SOLUSD",1726674548621,0.3346417,127.83,127.77,43.7582]
["bitfinex","SOLUSD",1726674549016,0.3346417,127.83,127.79,19.5629]
["bitfinex","SOLUSD",1726674549419,7.8238,127.82,127.78,7.8257]
["bitfinex","SOLUSD",1726674549621,7.8238,127.82,127.8,0.12549]
["bitfinex","SOLUSD",1726674550413,7.8238,127.82,127.81,0.12549]
["bitfinex","SOLUSD",1726674550722,8.1576417,127.83,127.82,0.12549]
["bitfinex","SOLUSD",1726674551134,7.8235,127.82,127.8,0.25098]
["bitfinex","SOLUSD",1726674551333,7.8235,127.82,127.81,0.12549]
["bitfinex","SOLUSD",1726674551642,7.8248,127.8,127.77,16.3659]
["bitfinex","SOLUSD",1726674552223,7.8257,127.79,127.75,77.396]
["bitfinex","SOLUSD",1726674552534,7.8272,127.76,127.72,27.402]
["bitfinex","SOLUSD",1726674552916,7.8278,127.75,127.72,19.5729]
["bitfinex","SOLUSD",1726674553331,7.8278,127.75,127.71,24.3247]
["bitfinex","SOLUSD",1726674553534,7.8294,127.73,127.69,27.4088]
["bitfinex","SOLUSD",1726674554037,7.8284,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1726674554423,7.8294,127.73,127.69,27.4088]
["bitfinex","SOLUSD",1726674554811,6.1845,127.77,127.7,7.8303]
["bitfinex","SOLUSD",1726674555015,6.1845,127.77,127.69,69.5775]
["bitfinex","SOLUSD",1726674555218,7.8276,127.76,127.72,23.776884]
["bitfinex","SOLUSD",1726674555442,6.1845,127.77,127.73,0.37647]
["bitfinex","SOLUSD",1726674555816,6.1845,127.77,127.73,8.20547]
["bitfinex","SOLUSD",1726674556015,16.1463,127.79,127.73,0.37647]
["bitfinex","SOLUSD",1726674556417,35.7101,127.79,127.7,7.8304]
["bitfinex","SOLUSD",1726674556929,7.8284,127.74,127.7,7.8304]
["bitfinex","SOLUSD",1726674557126,7.8291,127.73,127.69,27.8312]
["bitfinex","SOLUSD",1726674557329,7.8285,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1726674557836,7.8285,127.74,127.72,0.37647]
["bitfinex","SOLUSD",1726674558416,7.8279,127.75,127.72,0.37647]
["bitfinex","SOLUSD",1726674558835,16.2303599,127.79,127.72,0.37647]
["bitfinex","SOLUSD",1726674559027,7.8282,127.75,127.72,0.37647]
["bitfinex","SOLUSD",1726674559229,7.8285,127.74,127.72,0.37647]
["bitfinex","SOLUSD",1726674559424,7.828,127.75,127.72,0.37647]
["bitfinex","SOLUSD",1726674559623,16.2303599,127.79,127.74,0.37647]
["bitfinex","SOLUSD",1726674559941,35.7939599,127.79,127.74,0.37647]
["bitfinex","SOLUSD",1726674560239,7.8276,127.76,127.74,0.37647]
["bitfinex","SOLUSD",1726674561617,7.8277,127.75,127.74,0.37647]
["bitfinex","SOLUSD",1726674561820,7.8271,127.76,127.74,0.37647]
["bitfinex","SOLUSD",1726674562226,7.8266,127.77,127.74,0.37647]
["bitfinex","SOLUSD",1726674562937,23.75732842,127.84,127.8,92.0893401]
["bitfinex","SOLUSD",1726674563139,22.4032,127.84,127.8,92.0893401]
["bitfinex","SOLUSD",1726674563649,17.19207671,127.87,127.81,0.25098]
["bitfinex","SOLUSD",1726674563820,8.1183962,127.83,127.81,0.25098]
["bitfinex","SOLUSD",1726674564023,0.2949962,127.83,127.82,0.12549]
["bitfinex","SOLUSD",1726674564328,0.2949962,127.83,127.81,0.25098]
["bitfinex","SOLUSD",1726674565335,7.8235,127.82,127.81,0.25098]
["bitfinex","SOLUSD",1726674566036,0.2949962,127.83,127.82,0.12549]
["bitfinex","SOLUSD",1726674567070,8.1177962,127.83,127.82,0.12549]
["bitfinex","SOLUSD",1726674567850,7.8235,127.82,127.81,0.25098]
["bitfinex","SOLUSD",1726674568037,7.8241,127.81,127.8,92.0893401]
["bitfinex","SOLUSD",1726674569425,30.3276,127.81,127.8,92.0893401]
["bitfinex","SOLUSD",1726674573651,7.8241,127.81,127.8,92.0893401]
["bitfinex","SOLUSD",1726674576934,7.8241,127.81,127.8,92.4658101]
["bitfinex","SOLUSD",1726674578557,7.8237,127.82,127.8,92.4658101]
["bitfinex","SOLUSD",1726674578960,7.8241,127.81,127.8,92.4658101]
["bitfinex","SOLUSD",1726674579677,7.8241,127.81,127.8,92.0893401]
["bitfinex","SOLUSD",1726674587343,7.8241,127.81,127.8,92.3403201]
["bitfinex","SOLUSD",1726674589080,0.2949962,127.83,127.81,0.25098]
["bitfinex","SOLUSD",1726674589869,0.2949962,127.83,127.8,92.0893401]
["bitfinex","SOLUSD",1726674590366,7.8241,127.81,127.8,92.3403201]
["bitfinex","SOLUSD",1726674590869,7.8236,127.82,127.8,92.4658101]
["bitfinex","SOLUSD",1726674591051,7.8236,127.82,127.81,0.37647]
["bitfinex","SOLUSD",1726674591765,8.1179962,127.83,127.81,0.37647]
["bitfinex","SOLUSD",1726674592261,8.1179962,127.83,127.82,0.12549]
["bitfinex","SOLUSD",1726674592566,8.1179962,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674593354,7.8237,127.82,127.81,0.12549]
["bitfinex","SOLUSD",1726674593557,0.2949962,127.83,127.8,92.0893401]
["bitfinex","SOLUSD",1726674593558,7.8241,127.81,127.8,92.3403201]
["bitfinex","SOLUSD",1726674594064,7.8241,127.81,127.8,92.4658101]
["bitfinex","SOLUSD",1726674596879,7.8241,127.81,127.8,92.0893401]
["bitfinex","SOLUSD",1726674597671,27.3843,127.81,127.8,92.0893401]
["bitfinex","SOLUSD",1726674598761,7.8241,127.81,127.8,92.0893401]
["bitfinex","SOLUSD",1726674603371,8.1179962,127.83,127.81,0.25098]
["bitfinex","SOLUSD",1726674603566,0.2949962,127.83,127.82,0.12549]
["bitfinex","SOLUSD",1726674604459,0.2949962,127.83,127.82,25.71767527]
["bitfinex","SOLUSD",1726674605057,0.2949962,127.83,127.82,24.153354]
["bitfinex","SOLUSD",1726674605772,0.2949962,127.83,127.82,0.37647]
["bitfinex","SOLUSD",1726674606456,0.2949962,127.83,127.82,24.153354]
["bitfinex","SOLUSD",1726674607777,0.2949962,127.83,127.82,31.976854]
["bitfinex","SOLUSD",1726674609572,0.2949962,127.83,127.82,33.54098439]
["bitfinex","SOLUSD",1726674609760,0.2949962,127.83,127.82,101.2514886]
["bitfinex","SOLUSD",1726674609962,0.2949962,127.88,127.85,24.027864]
["bitfinex","SOLUSD",1726674610164,0.2949962,127.88,127.87,24.153354]
["bitfinex","SOLUSD",1726674610471,0.2949962,127.88,127.87,55.057954]
["bitfinex","SOLUSD",1726674611984,0.2949962,127.88,127.87,75.057954]
["bitfinex","SOLUSD",1726674612175,0.2949962,127.88,127.87,55.057954]
["bitfinex","SOLUSD",1726674612379,0.2949962,127.88,127.87,67.237554]
["bitfinex","SOLUSD",1726674612766,0.2949962,127.88,127.87,75.057954]
["bitfinex","SOLUSD",1726674613665,0.2949962,127.88,127.87,125.057954]
["bitfinex","SOLUSD",1726674614480,0.2949962,127.88,127.87,126.6212256]
["bitfinex","SOLUSD",1726674614672,0.2949962,127.92,127.91,24.153354]
["bitfinex","SOLUSD",1726674615199,0.2949962,127.92,127.91,0.37647]
["bitfinex","SOLUSD",1726674616391,0.2949962,127.92,127.91,20.37647]
["bitfinex","SOLUSD",1726674616589,0.2949962,127.92,127.91,45.71658343]
["bitfinex","SOLUSD",1726674617273,0.2949962,127.92,127.91,51.971254]
["bitfinex","SOLUSD",1726674617805,0.2949962,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1726674617970,45.782,128.0,127.87,73.0842]
["bitfinex","SOLUSD",1726674617971,45.782,128.0,127.87,23.0842]
["bitfinex","SOLUSD",1726674617972,7.8185,127.91,127.87,23.0842]
["bitfinex","SOLUSD",1726674618173,19.5379,127.96,127.87,23.0842]
["bitfinex","SOLUSD",1726674618174,7.8186,127.9,127.87,23.0842]
["bitfinex","SOLUSD",1726674618383,7.8193,127.89,127.87,16.5438]
["bitfinex","SOLUSD",1726674619394,0.3027277,127.92,127.87,16.5438]
["bitfinex","SOLUSD",1726674619577,8.1204277,127.92,127.88,7.8194]
["bitfinex","SOLUSD",1726674619776,8.1204277,127.92,127.89,24.153354]
["bitfinex","SOLUSD",1726674620300,0.3027277,127.92,127.89,31.972254]
["bitfinex","SOLUSD",1726674620590,0.3027277,127.92,127.91,24.153354]
["bitfinex","SOLUSD",1726674621785,0.3027277,127.92,127.91,8.19437]
["bitfinex","SOLUSD",1726674621976,0.3027277,127.92,127.91,31.971254]
["bitfinex","SOLUSD",1726674624507,0.3027277,127.92,127.91,24.153354]
["bitfinex","SOLUSD",1726674624695,0.3027277,127.92,127.91,31.971254]
["bitfinex","SOLUSD",1726674626082,0.3027277,127.92,127.91,24.153354]
["bitfinex","SOLUSD",1726674626279,7.8193,127.89,127.87,16.5438]
["bitfinex","SOLUSD",1726674626478,7.818,127.91,127.87,24.3641]
["bitfinex","SOLUSD",1726674627209,7.8187,127.9,127.87,16.5438]
["bitfinex","SOLUSD",1726674627519,7.8196,127.89,127.87,16.5438]
["bitfinex","SOLUSD",1726674627700,7.8196,127.89,127.86,6.3552]
["bitfinex","SOLUSD",1726674627701,7.8196,127.89,127.85,27.3752]
["bitfinex","SOLUSD",1726674628012,7.8196,127.89,127.84,15.6354]
["bitfinex","SOLUSD",1726674628013,7.82,127.88,127.84,23.4576]
["bitfinex","SOLUSD",1726674628215,0.3027277,127.92,127.84,15.6354]
["bitfinex","SOLUSD",1726674628505,7.8184,127.91,127.87,7.8203]
["bitfinex","SOLUSD",1726674628809,0.3027277,127.92,127.88,1.56350776]
["bitfinex","SOLUSD",1726674629104,0.3027277,127.92,127.91,0.12549]
["bitfinex","SOLUSD",1726674629304,8.1200277,127.92,127.91,0.12549]
["bitfinex","SOLUSD",1726674630605,0.3027277,127.92,127.91,0.12549]
["bitfinex","SOLUSD",1726674630804,0.3027277,127.92,127.91,25.71659592]
["bitfinex","SOLUSD",1726674631004,0.3027277,127.92,127.91,24.153354]
["bitfinex","SOLUSD",1726674631602,0.3027277,127.92,127.91,33.53434011]
["bitfinex","SOLUSD",1726674631785,0.3027277,127.92,127.91,31.971254]
["bitfinex","SOLUSD",1726674634406,0.3027277,127.92,127.91,101.971254]
["bitfinex","SOLUSD",1726674634610,0.3027277,127.92,127.91,103.53406851]
["bitfinex","SOLUSD",1726674634912,0.3027277,127.92,127.91,101.971254]
["bitfinex","SOLUSD",1726674635892,0.3027277,127.92,127.91,103.5339581]
["bitfinex","SOLUSD",1726674636206,0.0519277,127.92,127.91,103.5339581]
["bitfinex","SOLUSD",1726674636593,0.2668889,127.96,127.91,103.5339581]
["bitfinex","SOLUSD",1726674636594,0.2668889,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1726674636911,0.2668889,127.96,127.95,31.717874]
["bitfinex","SOLUSD",1726674637498,0.2668889,127.96,127.95,23.902374]
["bitfinex","SOLUSD",1726674637993,0.2668889,127.96,127.95,24.153354]
["bitfinex","SOLUSD",1726674638204,7.8171,127.93,127.89,56.1114]
["bitfinex","SOLUSD",1726674638404,7.8162,127.94,127.89,56.1114]
["bitfinex","SOLUSD",1726674638606,7.8162,127.94,127.9,23.7324]
["bitfinex","SOLUSD",1726674640522,7.8157,127.95,127.91,31.971254]
["bitfinex","SOLUSD",1726674640725,7.8162,127.94,127.91,24.153354]
["bitfinex","SOLUSD",1726674641226,0.2668889,127.96,127.93,24.153354]
["bitfinex","SOLUSD",1726674641227,7.8157,127.95,127.93,24.153354]
["bitfinex","SOLUSD",1726674641529,7.8157,127.95,127.94,1.93950876]
["bitfinex","SOLUSD",1726674641720,7.8157,127.95,127.94,0.37647]
["bitfinex","SOLUSD",1726674642105,7.8157,127.95,127.94,1.93950903]
["bitfinex","SOLUSD",1726674642417,8.0819889,127.96,127.94,0.37647]
["bitfinex","SOLUSD",1726674642624,8.0819889,127.96,127.94,1.93944019]
["bitfinex","SOLUSD",1726674643123,8.0819889,127.96,127.95,24.153354]
["bitfinex","SOLUSD",1726674643124,0.2668889,127.96,127.95,24.153354]
["bitfinex","SOLUSD",1726674643622,0.2668889,127.96,127.95,0.37647]
["bitfinex","SOLUSD",1726674648202,8.0817889,127.96,127.95,0.37647]
["bitfinex","SOLUSD",1726674649203,0.2668889,127.96,127.95,0.37647]
["bitfinex","SOLUSD",1726674650323,0.2668889,127.96,127.95,1.93924209]
["bitfinex","SOLUSD",1726674650623,0.2668889,127.96,127.95,31.968854]
["bitfinex","SOLUSD",1726674651024,0.2668889,127.96,127.95,89.21815821]
["bitfinex","SOLUSD",1726674651232,0.2668889,127.96,127.95,90.78060174]
["bitfinex","SOLUSD",1726674651604,0.2668889,127.96,127.95,163.4441842]
["bitfinex","SOLUSD",1726674651804,0.2668889,127.96,127.95,161.88175821]
["bitfinex","SOLUSD",1726674652925,0.2668889,128.0,127.99,0.37647]
["bitfinex","SOLUSD",1726674653111,0.2668889,128.0,127.99,24.153354]
["bitfinex","SOLUSD",1726674654234,0.2668889,128.0,127.99,31.966454]
["bitfinex","SOLUSD",1726674654430,0.2668889,128.0,127.99,33.5284927]
["bitfinex","SOLUSD",1726674657139,0.2668889,128.0,127.99,31.966454]
["bitfinex","SOLUSD",1726674658139,8.0793889,128.0,127.96,7.8147]
["bitfinex","SOLUSD",1726674658342,8.0793889,128.0,127.97,20.0]
["bitfinex","SOLUSD",1726674658722,0.2668889,128.0,127.98,1.56240862]
["bitfinex","SOLUSD",1726674658929,0.2668889,128.0,127.97,39.5355]
["bitfinex","SOLUSD",1726674659132,0.2668889,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1726674659339,0.2668889,128.0,127.99,9.37525815]
["bitfinex","SOLUSD",1726674659544,0.2668889,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1726674660030,0.2668889,128.0,127.99,31.966454]
["bitfinex","SOLUSD",1726674660625,0.2668889,128.0,127.99,24.153354]
["bitfinex","SOLUSD",1726674660942,8.0794889,128.0,127.98,0.12549]
["bitfinex","SOLUSD",1726674661149,7.8132,127.99,127.95,23.9581]
["bitfinex","SOLUSD",1726674661327,0.2668889,128.0,127.96,19.537]
["bitfinex","SOLUSD",1726674661842,0.2668889,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1726674662050,0.2668889,128.0,127.99,8.06408]
["bitfinex","SOLUSD",1726674662422,0.2668889,128.0,127.99,31.966454]
["bitfinex","SOLUSD",1726674664222,0.2668889,128.0,127.99,24.153354]
["bitfinex","SOLUSD",1726674666328,8.0793889,128.0,127.99,0.37647]
["bitfinex","SOLUSD",1726674666542,8.0793889,128.0,127.86,0.2668889]
["bitfinex","SOLUSD",1726674666543,23.776884,127.92,127.86,0.2668889]
["bitfinex","SOLUSD",1726674666846,7.819,127.9,127.86,0.2668889]
["bitfinex","SOLUSD",1726674667045,6.3841,127.97,127.87,67.71050421]
["bitfinex","SOLUSD",1726674667251,7.8149,127.96,127.89,75.52960421]
["bitfinex","SOLUSD",1726674667553,6.3841,127.97,127.88,7.8197]
["bitfinex","SOLUSD",1726674667554,7.8156,127.95,127.88,7.8197]
["bitfinex","SOLUSD",1726674667737,7.8149,127.96,127.89,7.819]
["bitfinex","SOLUSD",1726674667931,6.3841,127.97,127.89,7.819]
["bitfinex","SOLUSD",1726674668439,7.8158,127.95,127.89,7.819]
["bitfinex","SOLUSD",1726674668840,19.7994889,128.0,127.91,23.776884]
["bitfinex","SOLUSD",1726674669034,19.7994889,128.0,127.92,7.8173]
["bitfinex","SOLUSD",1726674669035,0.2668889,128.0,127.92,7.8173]
["bitfinex","SOLUSD",1726674669358,0.2668889,128.0,127.91,23.776884]
["bitfinex","SOLUSD",1726674669654,7.8167,127.94,127.92,0.37647]
["bitfinex","SOLUSD",1726674669829,7.8155,127.95,127.92,0.37647]
["bitfinex","SOLUSD",1726674670028,7.8149,127.96,127.92,0.37647]
["bitfinex","SOLUSD",1726674671254,0.2668889,128.0,127.92,0.37647]
["bitfinex","SOLUSD",1726674671255,7.8156,127.95,127.92,0.37647]
["bitfinex","SOLUSD",1726674671950,7.815,127.96,127.92,0.37647]
["bitfinex","SOLUSD",1726674672665,7.8156,127.95,127.92,0.37647]
["bitfinex","SOLUSD",1726674673953,19.5338,127.99,127.89,50.0]
["bitfinex","SOLUSD",1726674674155,7.8173,127.92,127.87,7.8203]
["bitfinex","SOLUSD",1726674674332,39.3302889,128.0,127.86,92.0029889]
["bitfinex","SOLUSD",1726674674333,19.5367,127.97,127.86,92.0029889]
["bitfinex","SOLUSD",1726674674755,19.5399,127.95,127.86,92.0029889]
["bitfinex","SOLUSD",1726674675058,19.5428,127.93,127.86,72.4505889]
["bitfinex","SOLUSD",1726674675359,6.7494,127.93,127.86,0.2668889]
["bitfinex","SOLUSD",1726674675946,7.8184,127.91,127.86,8.0877889]
["bitfinex","SOLUSD",1726674676149,7.8198,127.88,127.86,0.2668889]
["bitfinex","SOLUSD",1726674676352,7.8193,127.89,127.86,0.2668889]
["bitfinex","SOLUSD",1726674677052,7.8198,127.88,127.86,0.2668889]
["bitfinex","SOLUSD",1726674677263,7.8204,127.87,127.86,0.2668889]
["bitfinex","SOLUSD",1726674678533,7.8204,127.87,127.82,19.8252889]
["bitfinex","SOLUSD",1726674678534,7.8214,127.86,127.85,0.3204228]
["bitfinex","SOLUSD",1726674681458,7.8214,127.86,127.85,0.5714028]
["bitfinex","SOLUSD",1726674681839,7.8214,127.86,127.85,0.4459128]
["bitfinex","SOLUSD",1726674682165,7.8214,127.86,127.85,0.3204228]
["bitfinex","SOLUSD",1726674682653,7.8214,127.86,127.85,0.5714028]
["bitfinex","SOLUSD",1726674683562,19.5474,127.9,127.85,0.5714028]
["bitfinex","SOLUSD",1726674683563,7.8206,127.87,127.85,0.5714028]
["bitfinex","SOLUSD",1726674683870,7.8206,127.87,127.86,0.25098]
["bitfinex","SOLUSD",1726674684447,7.82,127.88,127.86,24.027864]
["bitfinex","SOLUSD",1726674684647,7.8194,127.89,127.87,0.12549]
["bitfinex","SOLUSD",1726674685174,7.8187,127.9,127.87,0.12549]
["bitfinex","SOLUSD",1726674685745,7.818,127.91,127.87,7.94589]
["bitfinex","SOLUSD",1726674685946,26.2923,127.93,127.88,0.25098]
["bitfinex","SOLUSD",1726674686870,7.8202,127.88,127.86,0.37647]
["bitfinex","SOLUSD",1726674687077,7.8202,127.88,127.86,24.153354]
["bitfinex","SOLUSD",1726674688675,7.8204,127.87,127.86,24.153354]
["bitfinex","SOLUSD",1726674689475,7.82,127.88,127.86,24.153354]
["bitfinex","SOLUSD",1726674690540,7.8194,127.89,127.86,24.153354]
["bitfinex","SOLUSD",1726674690763,7.8187,127.9,127.86,31.974354]
["bitfinex","SOLUSD",1726674691364,7.8192,127.89,127.86,24.153354]
["bitfinex","SOLUSD",1726674691881,10.66400334,127.95,127.9,0.12549]
["bitfinex","SOLUSD",1726674692173,7.8179,127.91,127.9,0.12549]
["bitfinex","SOLUSD",1726674692478,19.5391,127.95,127.9,0.12549]
["bitfinex","SOLUSD",1726674692653,19.5391,127.95,127.91,0.25098]
["bitfinex","SOLUSD",1726674692857,7.8171,127.93,127.91,0.25098]
["bitfinex","SOLUSD",1726674694354,7.8162,127.94,127.91,0.25098]
["bitfinex","SOLUSD",1726674694772,7.817,127.93,127.91,0.25098]
["bitfinex","SOLUSD",1726674695084,34.984,127.98,127.91,0.25098]
["bitfinex","SOLUSD",1726674695085,7.8173,127.92,127.91,0.37647]
["bitfinex","SOLUSD",1726674695574,19.538,127.96,127.91,0.37647]
["bitfinex","SOLUSD",1726674695752,19.538,127.96,127.92,0.12549]
["bitfinex","SOLUSD",1726674697180,19.538,127.96,127.91,24.027864]
["bitfinex","SOLUSD",1726674697181,7.8173,127.93,127.91,24.027864]
["bitfinex","SOLUSD",1726674697381,19.538,127.96,127.91,0.25098]
["bitfinex","SOLUSD",1726674697578,7.8173,127.92,127.91,0.37647]
["bitfinex","SOLUSD",1726674698374,7.8181,127.91,127.89,23.970826]
["bitfinex","SOLUSD",1726674698581,7.8181,127.91,127.9,0.25098]
["bitfinex","SOLUSD",1726674699084,7.8181,127.91,127.9,0.37647]
["bitfinex","SOLUSD",1726674699265,7.8181,127.91,127.89,0.068452]
["bitfinex","SOLUSD",1726674699266,7.8186,127.9,127.89,0.444922]
["bitfinex","SOLUSD",1726674701670,7.8182,127.91,127.9,0.12549]
["bitfinex","SOLUSD",1726674701980,19.5406,127.94,127.89,0.444922]
["bitfinex","SOLUSD",1726674701981,7.8186,127.9,127.89,0.068452]
["bitfinex","SOLUSD",1726674710485,7.821,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726674711695,7.8206,127.87,127.85,0.3774608]
["bitfinex","SOLUSD",1726674711990,49.68754064,127.94,127.86,0.12549]
["bitfinex","SOLUSD",1726674711991,7.82,127.88,127.86,0.12549]
["bitfinex","SOLUSD",1726674712397,7.82,127.88,127.86,0.37647]
["bitfinex","SOLUSD",1726674713296,7.8204,127.87,127.86,0.37647]
["bitfinex","SOLUSD",1726674713682,7.8204,127.87,127.85,0.2519708]
["bitfinex","SOLUSD",1726674713883,7.821,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726674714305,19.5468,127.9,127.85,0.2519708]
["bitfinex","SOLUSD",1726674714993,19.5433,127.93,127.85,0.2519708]
["bitfinex","SOLUSD",1726674715318,19.5433,127.93,127.88,0.37647]
["bitfinex","SOLUSD",1726674717178,19.5433,127.93,127.88,0.12549]
["bitfinex","SOLUSD",1726674717384,19.5454,127.91,127.86,0.12549]
["bitfinex","SOLUSD",1726674717716,7.8204,127.87,127.85,0.2519708]
["bitfinex","SOLUSD",1726674718003,7.821,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726674718399,7.8206,127.87,127.85,0.2519708]
["bitfinex","SOLUSD",1726674718900,7.8206,127.87,127.86,0.12549]
["bitfinex","SOLUSD",1726674719103,19.5449,127.92,127.87,0.12549]
["bitfinex","SOLUSD",1726674719104,7.8199,127.88,127.87,0.12549]
["bitfinex","SOLUSD",1726674719284,19.5449,127.92,127.87,0.12549]
["bitfinex","SOLUSD",1726674719285,7.8193,127.89,127.87,0.25098]
["bitfinex","SOLUSD",1726674719614,47.24646809,127.94,127.87,0.25098]
["bitfinex","SOLUSD",1726674719615,20.0,127.94,127.87,0.25098]
["bitfinex","SOLUSD",1726674720196,19.542,127.93,127.87,0.25098]
["bitfinex","SOLUSD",1726674720391,7.8183,127.91,127.88,0.12549]
["bitfinex","SOLUSD",1726674720698,7.8183,127.91,127.89,0.25098]
["bitfinex","SOLUSD",1726674721215,10.83068566,127.95,127.9,0.12549]
["bitfinex","SOLUSD",1726674721508,7.8164,127.94,127.92,0.12549]
["bitfinex","SOLUSD",1726674721683,7.8157,127.95,127.92,0.12549]
["bitfinex","SOLUSD",1726674722079,7.8157,127.95,127.93,0.25098]
["bitfinex","SOLUSD",1726674722402,7.8167,127.93,127.92,0.12549]
["bitfinex","SOLUSD",1726674722708,7.8175,127.92,127.9,24.027864]
["bitfinex","SOLUSD",1726674722911,7.8175,127.92,127.91,0.12549]
["bitfinex","SOLUSD",1726674723098,7.8179,127.91,127.89,0.25098]
["bitfinex","SOLUSD",1726674723307,7.8186,127.9,127.89,0.37647]
["bitfinex","SOLUSD",1726674723607,19.5395,127.95,127.89,0.37647]
["bitfinex","SOLUSD",1726674723608,7.8181,127.91,127.89,23.902374]
["bitfinex","SOLUSD",1726674724093,7.8175,127.92,127.89,23.902374]
["bitfinex","SOLUSD",1726674724490,7.8163,127.94,127.9,7.8185]
["bitfinex","SOLUSD",1726674724723,7.8163,127.94,127.91,24.153354]
["bitfinex","SOLUSD",1726674725408,7.8157,127.95,127.91,31.971254]
["bitfinex","SOLUSD",1726674725784,19.5355,127.98,127.93,0.12549]
["bitfinex","SOLUSD",1726674725785,7.8149,127.96,127.93,0.12549]
["bitfinex","SOLUSD",1726674725998,7.8149,127.96,127.93,24.153354]
["bitfinex","SOLUSD",1726674726594,7.8149,127.96,127.94,1.56298762]
["bitfinex","SOLUSD",1726674726794,7.8149,127.96,127.93,24.153354]
["bitfinex","SOLUSD",1726674727308,7.8155,127.95,127.93,24.153354]
["bitfinex","SOLUSD",1726674727712,7.8155,127.95,127.93,0.37647]
["bitfinex","SOLUSD",1726674732618,7.8151,127.96,127.93,1.93954962]
["bitfinex","SOLUSD",1726674733508,0.2519708,127.99,127.95,31.968654]
["bitfinex","SOLUSD",1726674733509,8.0650708,127.99,127.95,31.968654]
["bitfinex","SOLUSD",1726674733709,7.8143,127.97,127.94,42.1811]
["bitfinex","SOLUSD",1726674733912,0.2519708,127.99,127.94,42.1811]
["bitfinex","SOLUSD",1726674733913,7.815,127.96,127.95,0.37647]
["bitfinex","SOLUSD",1726674734216,7.815,127.96,127.95,0.25098]
["bitfinex","SOLUSD",1726674734421,19.7846708,127.99,127.92,24.027864]
["bitfinex","SOLUSD",1726674734613,7.8165,127.94,127.93,0.12549]
["bitfinex","SOLUSD",1726674735025,7.8157,127.95,127.93,0.12549]
["bitfinex","SOLUSD",1726674735419,7.8151,127.96,127.93,0.12549]
["bitfinex","SOLUSD",1726674736133,7.8155,127.95,127.93,0.12549]
["bitfinex","SOLUSD",1726674736834,7.8145,127.97,127.93,7.94209]
["bitfinex","SOLUSD",1726674737034,7.8145,127.97,127.94,24.027864]
["bitfinex","SOLUSD",1726674737216,7.8145,127.97,127.95,0.12549]
["bitfinex","SOLUSD",1726674738719,7.8149,127.96,127.95,0.12549]
["bitfinex","SOLUSD",1726674739036,7.8155,127.95,127.94,0.25098]
["bitfinex","SOLUSD",1726674739412,7.8155,127.95,127.94,0.37647]
["bitfinex","SOLUSD",1726674739912,7.8151,127.96,127.94,0.37647]
["bitfinex","SOLUSD",1726674740217,7.8147,127.97,127.94,0.37647]
["bitfinex","SOLUSD",1726674740419,7.8147,127.97,127.95,0.12549]
["bitfinex","SOLUSD",1726674740727,7.8139,127.98,127.97,0.12549]
["bitfinex","SOLUSD",1726674740907,0.2519708,127.99,127.97,0.12549]
["bitfinex","SOLUSD",1726674741112,8.0655708,127.99,127.97,0.12549]
["bitfinex","SOLUSD",1726674741630,0.2519708,127.99,127.97,0.12549]
["bitfinex","SOLUSD",1726674743243,8.0650708,127.99,127.97,0.12549]
["bitfinex","SOLUSD",1726674744827,0.2519708,127.99,127.97,0.12549]
["bitfinex","SOLUSD",1726674745226,0.2519708,127.99,127.98,24.027864]
["bitfinex","SOLUSD",1726674745548,0.2519708,127.99,127.98,24.153354]
["bitfinex","SOLUSD",1726674746042,8.0650708,127.99,127.98,0.25098]
["bitfinex","SOLUSD",1726674746243,8.0650708,127.99,127.97,15.5128]
["bitfinex","SOLUSD",1726674746920,7.8137,127.98,127.97,15.5128]
["bitfinex","SOLUSD",1726674747122,7.8137,127.98,127.97,0.37647]
["bitfinex","SOLUSD",1726674747354,8.0652708,127.99,127.97,0.37647]
["bitfinex","SOLUSD",1726674748544,7.8137,127.98,127.97,0.37647]
["bitfinex","SOLUSD",1726674749643,8.0652708,127.99,127.97,0.37647]
["bitfinex","SOLUSD",1726674749829,0.2519708,127.99,127.98,0.37647]
["bitfinex","SOLUSD",1726674750647,8.0650708,127.99,127.98,0.37647]
["bitfinex","SOLUSD",1726674751229,8.0650708,127.99,127.98,0.25098]
["bitfinex","SOLUSD",1726674751433,7.8137,127.98,127.97,0.37647]
["bitfinex","SOLUSD",1726674752551,8.0652708,127.99,127.97,0.37647]
["bitfinex","SOLUSD",1726674753834,8.0652708,127.99,127.97,1.93908314]
["bitfinex","SOLUSD",1726674754022,8.0652708,127.99,127.97,0.37647]
["bitfinex","SOLUSD",1726674754228,7.8143,127.97,127.96,0.37647]
["bitfinex","SOLUSD",1726674754451,7.8143,127.97,127.96,0.25098]
["bitfinex","SOLUSD",1726674754629,7.8143,127.97,127.96,0.12549]
["bitfinex","SOLUSD",1726674754953,7.8143,127.97,127.95,0.12549]
["bitfinex","SOLUSD",1726674755831,7.8143,127.97,127.96,0.12549]
["bitfinex","SOLUSD",1726674756034,8.0651708,127.99,127.96,0.12549]
["bitfinex","SOLUSD",1726674756833,7.8138,127.98,127.96,0.12549]
["bitfinex","SOLUSD",1726674758432,7.8143,127.97,127.96,0.12549]
["bitfinex","SOLUSD",1726674760145,7.8149,127.96,127.95,24.027864]
["bitfinex","SOLUSD",1726674760346,7.8149,127.96,127.95,24.153354]
["bitfinex","SOLUSD",1726674760666,7.8145,127.97,127.96,0.12549]
["bitfinex","SOLUSD",1726674760833,7.8139,127.98,127.96,1.68825218]
["bitfinex","SOLUSD",1726674761331,0.2519708,127.99,127.96,0.12549]
["bitfinex","SOLUSD",1726674761536,8.0654708,127.99,127.97,0.25098]
["bitfinex","SOLUSD",1726674761747,0.2519708,127.99,127.98,0.25098]
["bitfinex","SOLUSD",1726674762060,0.2519708,127.99,127.98,24.153354]
["bitfinex","SOLUSD",1726674764645,8.0650708,127.99,127.98,0.37647]
["bitfinex","SOLUSD",1726674764843,0.2519708,127.99,127.98,0.37647]
["bitfinex","SOLUSD",1726674766386,0.2519708,127.99,127.97,23.776884]
["bitfinex","SOLUSD",1726674766678,8.0654708,127.99,127.96,24.027864]
["bitfinex","SOLUSD",1726674766971,8.0654708,127.99,127.97,0.25098]
["bitfinex","SOLUSD",1726674767169,0.2519708,127.99,127.97,0.25098]
["bitfinex","SOLUSD",1726674767477,0.2519708,127.99,127.98,0.12549]
["bitfinex","SOLUSD",1726674770863,0.2519708,127.99,127.97,24.027864]
["bitfinex","SOLUSD",1726674772374,0.2519708,127.99,127.98,0.25098]
["bitfinex","SOLUSD",1726674772585,0.2519708,127.99,127.98,24.153354]
["bitfinex","SOLUSD",1726674778282,0.2519708,127.99,127.98,0.37647]
["bitfinex","SOLUSD",1726674780573,0.2519708,127.99,127.98,24.153354]
["bitfinex","SOLUSD",1726674780787,0.2519708,127.99,127.98,31.967054]
["bitfinex","SOLUSD",1726674781294,0.2519708,127.99,127.98,24.153354]
["bitfinex","SOLUSD",1726674784470,7.8139,127.98,127.94,35.7887]
["bitfinex","SOLUSD",1726674784883,0.2519708,127.99,127.91,56.2926]
["bitfinex","SOLUSD",1726674785193,0.2519708,127.99,127.91,33.6539]
["bitfinex","SOLUSD",1726674785194,7.8156,127.95,127.91,33.6539]
["bitfinex","SOLUSD",1726674785692,7.8151,127.96,127.92,7.817]
["bitfinex","SOLUSD",1726674787097,7.8144,127.97,127.93,31.969954]
["bitfinex","SOLUSD",1726674788792,7.8138,127.98,127.94,7.8158]
["bitfinex","SOLUSD",1726674789098,7.8138,127.98,127.95,24.153354]
["bitfinex","SOLUSD",1726674789507,8.0651708,127.99,127.95,31.968754]
["bitfinex","SOLUSD",1726674789702,8.0650708,127.99,127.97,24.153354]
["bitfinex","SOLUSD",1726674790207,8.0650708,127.99,127.97,0.37647]
["bitfinex","SOLUSD",1726674791283,7.8137,127.98,127.97,0.37647]
["bitfinex","SOLUSD",1726674791508,7.8143,127.97,127.94,0.12549]
["bitfinex","SOLUSD",1726674791675,7.8143,127.97,127.94,24.153354]
["bitfinex","SOLUSD",1726674792297,8.0654708,127.99,127.94,31.969054]
["bitfinex","SOLUSD",1726674792504,0.2519708,127.99,127.94,43.693554]
["bitfinex","SOLUSD",1726674792681,8.0650708,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1726674792886,8.0650708,127.99,127.96,24.153354]
["bitfinex","SOLUSD",1726674794605,8.0650708,127.99,127.94,0.12549]
["bitfinex","SOLUSD",1726674794606,0.2519708,127.99,127.94,0.12549]
["bitfinex","SOLUSD",1726674794805,7.8151,127.96,127.92,7.8169]
["bitfinex","SOLUSD",1726674795002,7.8156,127.95,127.91,27.3614]
["bitfinex","SOLUSD",1726674795923,7.8156,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1726674796210,7.8156,127.95,127.94,0.37647]
["bitfinex","SOLUSD",1726674796386,7.8151,127.96,127.94,0.37647]
["bitfinex","SOLUSD",1726674796706,7.8155,127.95,127.94,0.25098]
["bitfinex","SOLUSD",1726674798703,7.8155,127.95,127.92,23.902374]
["bitfinex","SOLUSD",1726674798908,7.8155,127.95,127.93,0.25098]
["bitfinex","SOLUSD",1726674799300,7.8161,127.94,127.92,23.902374]
["bitfinex","SOLUSD",1726674799483,7.8157,127.95,127.92,23.902374]
["bitfinex","SOLUSD",1726674800580,19.5344,127.98,127.93,0.25098]
["bitfinex","SOLUSD",1726674800912,7.815,127.96,127.93,0.25098]
["bitfinex","SOLUSD",1726674801908,7.815,127.96,127.94,0.12549]
["bitfinex","SOLUSD",1726674803204,7.8157,127.95,127.93,0.25098]
["bitfinex","SOLUSD",1726674805596,7.8161,127.94,127.93,0.12549]
["bitfinex","SOLUSD",1726674806515,7.8161,127.94,127.92,23.902374]
["bitfinex","SOLUSD",1726674807404,7.8164,127.94,127.92,0.25098]
["bitfinex","SOLUSD",1726674808316,7.8164,127.94,127.92,1.81421697]
["bitfinex","SOLUSD",1726674810004,6.8826708,127.99,127.93,0.37647]
["bitfinex","SOLUSD",1726674810005,7.8157,127.95,127.93,0.37647]
["bitfinex","SOLUSD",1726674810312,7.8151,127.96,127.93,25.71640527]
["bitfinex","SOLUSD",1726674811321,7.8151,127.96,127.93,24.153354]
["bitfinex","SOLUSD",1726674812125,7.8156,127.95,127.93,24.153354]
["bitfinex","SOLUSD",1726674812697,7.8156,127.95,127.93,0.37647]
["bitfinex","SOLUSD",1726674815917,7.8153,127.96,127.95,0.25098]
["bitfinex","SOLUSD",1726674817020,7.8145,127.97,127.95,0.25098]
["bitfinex","SOLUSD",1726674820214,7.8139,127.98,127.95,0.25098]
["bitfinex","SOLUSD",1726674820534,7.8139,127.98,127.96,0.12549]
["bitfinex","SOLUSD",1726674825931,0.2519708,127.99,127.96,0.12549]
["bitfinex","SOLUSD",1726674825932,7.8143,127.97,127.96,0.12549]
["bitfinex","SOLUSD",1726674826712,27.3501,127.97,127.96,0.12549]
["bitfinex","SOLUSD",1726674827022,27.3501,127.97,127.9,42.8037]
["bitfinex","SOLUSD",1726674827023,7.8167,127.93,127.9,50.6222]
["bitfinex","SOLUSD",1726674827204,19.5358,127.97,127.9,50.6222]
["bitfinex","SOLUSD",1726674827205,7.8163,127.94,127.91,0.12549]
["bitfinex","SOLUSD",1726674827931,7.8163,127.94,127.92,0.12549]
["bitfinex","SOLUSD",1726674828318,7.8156,127.95,127.93,0.25098]
["bitfinex","SOLUSD",1726674829938,7.8168,127.93,127.91,23.776884]
["bitfinex","SOLUSD",1726674830257,19.5358,127.97,127.9,42.8037]
["bitfinex","SOLUSD",1726674830258,7.8174,127.92,127.9,16.9533]
["bitfinex","SOLUSD",1726674831530,7.8174,127.92,127.88,7.8197]
["bitfinex","SOLUSD",1726674831834,7.8182,127.91,127.88,0.12549]
["bitfinex","SOLUSD",1726674832032,7.8175,127.92,127.88,7.94509]
["bitfinex","SOLUSD",1726674832833,7.8175,127.92,127.89,24.027864]
["bitfinex","SOLUSD",1726674833525,7.8175,127.92,127.9,0.12549]
["bitfinex","SOLUSD",1726674834343,7.8169,127.93,127.9,0.12549]
["bitfinex","SOLUSD",1726674834632,41.87427897,127.97,127.92,0.12549]
["bitfinex","SOLUSD",1726674834633,7.8163,127.94,127.92,0.12549]
["bitfinex","SOLUSD",1726674834825,7.8155,127.95,127.93,0.12549]
["bitfinex","SOLUSD",1726674835225,7.8161,127.94,127.93,0.12549]
["bitfinex","SOLUSD",1726674840851,7.8157,127.95,127.93,0.12549]
["bitfinex","SOLUSD",1726674843233,7.8152,127.96,127.94,0.25098]
["bitfinex","SOLUSD",1726674843661,7.8146,127.97,127.95,0.12549]
["bitfinex","SOLUSD",1726674844549,7.8146,127.97,127.96,0.12549]
["bitfinex","SOLUSD",1726674844939,7.8149,127.96,127.94,0.12549]
["bitfinex","SOLUSD",1726674845144,7.8149,127.96,127.94,24.153354]
["bitfinex","SOLUSD",1726674851365,7.8155,127.95,127.94,0.12549]
["bitfinex","SOLUSD",1726674851550,20.2519708,127.99,127.93,0.12549]
["bitfinex","SOLUSD",1726674851754,7.8158,127.95,127.93,0.12549]
["bitfinex","SOLUSD",1726674851960,7.8158,127.95,127.92,0.12549]
["bitfinex","SOLUSD",1726674852566,7.8162,127.94,127.91,7.94329]
["bitfinex","SOLUSD",1726674853165,7.8158,127.95,127.92,23.776884]
["bitfinex","SOLUSD",1726674853357,7.8158,127.95,127.93,0.37647]
["bitfinex","SOLUSD",1726674855573,7.8197,127.89,127.84,7.8217]
["bitfinex","SOLUSD",1726674855754,7.8197,127.89,127.84,27.3773]
["bitfinex","SOLUSD",1726674855951,7.8186,127.9,127.85,11.52536492]
["bitfinex","SOLUSD",1726674856170,20.0,127.94,127.86,19.5519]
["bitfinex","SOLUSD",1726674856171,7.8192,127.89,127.86,19.5519]
["bitfinex","SOLUSD",1726674856369,7.8207,127.87,127.85,0.2519708]
["bitfinex","SOLUSD",1726674856571,19.5441,127.92,127.85,0.2519708]
["bitfinex","SOLUSD",1726674857376,7.821,127.87,127.85,0.2519708]
["bitfinex","SOLUSD",1726674857544,7.8199,127.88,127.85,0.2519708]
["bitfinex","SOLUSD",1726674857967,7.8194,127.89,127.85,0.2519708]
["bitfinex","SOLUSD",1726674858151,7.8194,127.89,127.86,0.37647]
["bitfinex","SOLUSD",1726674858478,7.8204,127.87,127.86,24.153354]
["bitfinex","SOLUSD",1726674858647,19.5441,127.92,127.86,24.153354]
["bitfinex","SOLUSD",1726674858854,7.8204,127.87,127.85,0.2519708]
["bitfinex","SOLUSD",1726674860085,20.0,127.92,127.86,0.25098]
["bitfinex","SOLUSD",1726674860454,7.8199,127.88,127.86,0.25098]
["bitfinex","SOLUSD",1726674862878,7.8204,127.87,127.86,0.25098]
["bitfinex","SOLUSD",1726674863857,7.8204,127.87,127.85,0.2519708]
["bitfinex","SOLUSD",1726674864288,7.8204,127.87,127.86,0.12549]
["bitfinex","SOLUSD",1726674864473,7.8204,127.87,127.86,0.25098]
["bitfinex","SOLUSD",1726674865478,7.82,127.88,127.86,0.25098]
["bitfinex","SOLUSD",1726674866872,7.8194,127.89,127.86,0.25098]
["bitfinex","SOLUSD",1726674867073,7.8198,127.88,127.86,0.25098]
["bitfinex","SOLUSD",1726674867477,20.0,127.93,127.86,24.027864]
["bitfinex","SOLUSD",1726674869262,7.8204,127.87,127.86,0.25098]
["bitfinex","SOLUSD",1726674870685,7.8204,127.87,127.86,0.12549]
["bitfinex","SOLUSD",1726674873879,19.5465,127.9,127.85,24.0288548]
["bitfinex","SOLUSD",1726674874082,7.821,127.86,127.85,24.0288548]
["bitfinex","SOLUSD",1726674874285,7.821,127.86,127.85,24.4053248]
["bitfinex","SOLUSD",1726674874671,19.5465,127.9,127.85,24.4053248]
["bitfinex","SOLUSD",1726674875179,7.8196,127.89,127.86,24.153354]
["bitfinex","SOLUSD",1726674876267,7.8198,127.88,127.86,24.153354]
["bitfinex","SOLUSD",1726674876596,39.5431,127.93,127.86,24.153354]
["bitfinex","SOLUSD",1726674876597,7.8204,127.87,127.86,24.153354]
["bitfinex","SOLUSD",1726674877192,7.82,127.88,127.86,24.153354]
["bitfinex","SOLUSD",1726674881300,7.8204,127.87,127.86,24.153354]
["bitfinex","SOLUSD",1726674882410,7.82,127.88,127.86,24.153354]
["bitfinex","SOLUSD",1726674884211,7.8204,127.87,127.86,0.25098]
["bitfinex","SOLUSD",1726674884404,7.8204,127.87,127.86,0.12549]
["bitfinex","SOLUSD",1726674886488,7.821,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726674899507,7.8205,127.87,127.85,0.2519708]
["bitfinex","SOLUSD",1726674899812,7.821,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726674907019,22.91058223,127.93,127.85,0.2519708]
["bitfinex","SOLUSD",1726674907020,41.3864,127.93,127.86,0.12549]
["bitfinex","SOLUSD",1726674907236,7.8192,127.89,127.86,0.12549]
["bitfinex","SOLUSD",1726674907396,15.2862,127.93,127.88,0.12549]
["bitfinex","SOLUSD",1726674907713,7.8184,127.91,127.88,0.12549]
["bitfinex","SOLUSD",1726674908017,7.8175,127.92,127.89,0.25098]
["bitfinex","SOLUSD",1726674908226,19.27697605,127.95,127.9,0.12549]
["bitfinex","SOLUSD",1726674908395,16.5413,127.96,127.9,0.12549]
["bitfinex","SOLUSD",1726674908601,7.8168,127.93,127.9,0.12549]
["bitfinex","SOLUSD",1726674908999,16.5413,127.96,127.89,0.25098]
["bitfinex","SOLUSD",1726674909196,7.8179,127.91,127.89,0.25098]
["bitfinex","SOLUSD",1726674910011,43.776884,127.94,127.86,23.902374]
["bitfinex","SOLUSD",1726674910212,7.8203,127.88,127.86,0.25098]
["bitfinex","SOLUSD",1726674911418,19.5425,127.93,127.87,0.12549]
["bitfinex","SOLUSD",1726674911624,19.5425,127.93,127.88,0.12549]
["bitfinex","SOLUSD",1726674912297,7.8186,127.9,127.88,0.12549]
["bitfinex","SOLUSD",1726674913128,19.5425,127.93,127.86,24.027864]
["bitfinex","SOLUSD",1726674913919,14.38452329,127.96,127.86,24.027864]
["bitfinex","SOLUSD",1726674914117,43.776884,127.95,127.87,0.12549]
["bitfinex","SOLUSD",1726674914823,20.0,127.95,127.87,0.12549]
["bitfinex","SOLUSD",1726674916317,7.8188,127.9,127.87,0.12549]
["bitfinex","SOLUSD",1726674917024,7.8192,127.89,127.86,24.027864]
["bitfinex","SOLUSD",1726674917207,7.82,127.88,127.86,0.25098]
["bitfinex","SOLUSD",1726674917918,7.8194,127.89,127.86,0.25098]
["bitfinex","SOLUSD",1726674919211,7.8194,127.89,127.87,0.12549]
["bitfinex","SOLUSD",1726674920031,20.0,127.92,127.87,0.12549]
["bitfinex","SOLUSD",1726674920938,19.5425,127.93,127.88,0.25098]
["bitfinex","SOLUSD",1726674921226,7.8183,127.91,127.88,0.25098]
["bitfinex","SOLUSD",1726674921899,7.8187,127.9,127.88,0.25098]
["bitfinex","SOLUSD",1726674922627,7.8182,127.91,127.88,0.25098]
["bitfinex","SOLUSD",1726674923826,7.8175,127.92,127.89,0.12549]
["bitfinex","SOLUSD",1726674924125,33.92332329,127.96,127.9,16.61788]
["bitfinex","SOLUSD",1726674924126,7.817,127.93,127.9,16.61788]
["bitfinex","SOLUSD",1726674925622,7.8175,127.92,127.9,16.61788]
["bitfinex","SOLUSD",1726674926220,7.8179,127.91,127.9,16.3669]
["bitfinex","SOLUSD",1726674926809,7.8186,127.9,127.89,6.82119]
["bitfinex","SOLUSD",1726674928436,7.8186,127.9,127.89,6.94668]
["bitfinex","SOLUSD",1726674928934,7.8181,127.91,127.89,6.94668]
["bitfinex","SOLUSD",1726674930010,7.8175,127.92,127.9,0.25098]
["bitfinex","SOLUSD",1726674930320,19.5404,127.94,127.91,15.155]
["bitfinex","SOLUSD",1726674930507,8.15242684,127.98,127.97,0.37647]
["bitfinex","SOLUSD",1726674930704,0.2519708,127.99,127.97,0.37647]
["bitfinex","SOLUSD",1726674930705,0.2519708,127.99,127.97,0.25098]
["bitfinex","SOLUSD",1726674931332,0.2519708,127.99,127.97,14.70868]
["bitfinex","SOLUSD",1726674931628,0.2519708,127.99,127.98,9.37632509]
["bitfinex","SOLUSD",1726674931831,0.2519708,127.99,127.98,33.52967909]
["bitfinex","SOLUSD",1726674932040,0.2519708,127.99,127.98,44.80307321]
["bitfinex","SOLUSD",1726674932836,0.2519708,127.99,127.98,33.52967909]
["bitfinex","SOLUSD",1726674933330,0.2519708,127.99,127.98,44.80307321]
["bitfinex","SOLUSD",1726674936518,0.2519708,127.99,127.98,44.80284805]
["bitfinex","SOLUSD",1726674937420,0.2519708,127.99,127.98,33.52945393]
["bitfinex","SOLUSD",1726674937614,0.2519708,127.99,127.98,31.967054]
["bitfinex","SOLUSD",1726674937821,0.2519708,127.99,127.98,8.19017]
["bitfinex","SOLUSD",1726674938238,0.2519708,127.99,127.98,0.37647]
["bitfinex","SOLUSD",1726674939147,0.2519708,127.99,127.98,8.19017]
["bitfinex","SOLUSD",1726674941838,0.2519708,127.99,127.98,0.37647]
["bitfinex","SOLUSD",1726674944037,0.2519708,127.99,127.98,9.75269484]
["bitfinex","SOLUSD",1726674946623,0.2519708,127.99,127.98,8.19017]
["bitfinex","SOLUSD",1726674950940,0.2519708,127.99,127.98,51.501354]
["bitfinex","SOLUSD",1726674951252,0.2519708,127.99,127.98,62.77474812]
["bitfinex","SOLUSD",1726674951632,0.2519708,127.99,127.98,64.33714546]
["bitfinex","SOLUSD",1726674951931,0.2519708,127.99,127.98,62.77474812]
["bitfinex","SOLUSD",1726674956749,0.2519708,127.99,127.98,64.33712976]
["bitfinex","SOLUSD",1726674956947,0.2519708,127.99,127.98,62.77474812]
["bitfinex","SOLUSD",1726674957741,0.2519708,127.99,127.98,82.77474812]
["bitfinex","SOLUSD",1726674961142,0.2519708,127.99,127.98,84.33680301]
["bitfinex","SOLUSD",1726674961636,0.2519708,127.99,127.98,82.77474812]
["bitfinex","SOLUSD",1726674961838,0.2519708,127.99,127.98,84.33679828]
["bitfinex","SOLUSD",1726674962965,0.2519708,127.99,127.98,82.77474812]
["bitfinex","SOLUSD",1726674965353,0.2519708,127.99,127.98,47.348]
["bitfinex","SOLUSD",1726674965557,0.2519708,127.99,127.98,19.5343]
["bitfinex","SOLUSD",1726674966444,0.2519708,127.99,127.97,7.814]
["bitfinex","SOLUSD",1726674966867,0.2519708,127.99,127.97,7.8142]
["bitfinex","SOLUSD",1726674967335,0.2519708,127.99,127.97,19.08759412]
["bitfinex","SOLUSD",1726674967657,0.2519708,127.99,127.98,0.37647]
["bitfinex","SOLUSD",1726674968737,0.2519708,127.99,127.98,1.9389402]
["bitfinex","SOLUSD",1726674968938,0.2519708,127.99,127.98,33.5295242]
["bitfinex","SOLUSD",1726674969166,0.2519708,127.99,127.98,62.77474812]
["bitfinex","SOLUSD",1726674969362,0.2519708,127.99,127.98,82.77474812]
["bitfinex","SOLUSD",1726674972233,0.2519708,127.99,127.98,74.96104812]
["bitfinex","SOLUSD",1726674972434,0.2519708,127.99,127.98,71.501354]
["bitfinex","SOLUSD",1726674972639,0.2519708,127.99,127.98,0.37647]
["bitfinex","SOLUSD",1726674972838,0.2519708,127.99,127.97,7.8141]
["bitfinex","SOLUSD",1726674974149,0.2519708,127.99,127.98,24.153354]
["bitfinex","SOLUSD",1726674975867,0.2519708,127.99,127.98,0.37647]
["bitfinex","SOLUSD",1726674976065,0.2519708,127.99,127.98,24.153354]
["bitfinex","SOLUSD",1726674976665,0.2519708,127.99,127.98,31.967054]
["bitfinex","SOLUSD",1726674977245,0.2519708,127.99,127.98,63.24044812]
["bitfinex","SOLUSD",1726674981275,0.2519708,127.99,127.98,82.77474812]
["bitfinex","SOLUSD",1726674982764,0.2519708,127.99,127.98,84.3368918]
["bitfinex","SOLUSD",1726674982971,0.2519708,127.99,127.98,82.77474812]
["bitfinex","SOLUSD",1726674986170,0.2519708,127.99,127.98,84.33688547]
["bitfinex","SOLUSD",1726674986476,0.2519708,127.99,127.98,101.80778547]
["bitfinex","SOLUSD",1726674994764,0.2519708,128.02,128.01,132.76824812]
["bitfinex","SOLUSD",1726674994958,0.2519708,128.02,128.01,134.32990735]
["bitfinex","SOLUSD",1726674995475,0.2519708,128.06,128.01,134.32990735]
["bitfinex","SOLUSD",1726674995476,0.2519708,128.06,128.05,51.486354]
["bitfinex","SOLUSD",1726674995653,0.2519708,128.06,128.05,64.32111003]
["bitfinex","SOLUSD",1726674995857,0.2519708,128.06,128.05,64.32111798]
["bitfinex","SOLUSD",1726674996463,0.2519708,128.06,128.05,112.75974812]
["bitfinex","SOLUSD",1726674998084,0.2519708,128.06,128.05,132.75974812]
["bitfinex","SOLUSD",1726674998756,0.2519708,128.06,128.05,82.75974812]
["bitfinex","SOLUSD",1726675006389,0.2519708,128.06,128.05,47.333]
["bitfinex","SOLUSD",1726675007663,0.2519708,128.06,128.05,71.486354]
["bitfinex","SOLUSD",1726675007863,0.2519708,128.06,128.05,0.12549]
["bitfinex","SOLUSD",1726675009075,0.2519708,128.06,128.05,24.153354]
["bitfinex","SOLUSD",1726675010092,0.2519708,128.06,128.05,0.37647]
["bitfinex","SOLUSD",1726675011377,8.0607708,128.06,128.05,0.25098]
["bitfinex","SOLUSD",1726675012484,8.0607708,128.06,128.05,0.12549]
["bitfinex","SOLUSD",1726675012988,0.2519708,128.06,128.05,0.25098]
["bitfinex","SOLUSD",1726675013388,8.0607708,128.06,128.05,0.12549]
["bitfinex","SOLUSD",1726675015594,0.2519708,128.06,128.05,0.12549]
["bitfinex","SOLUSD",1726675015891,0.2519708,128.06,128.04,0.37647]
["bitfinex","SOLUSD",1726675016696,8.0607708,128.06,128.04,0.37647]
["bitfinex","SOLUSD",1726675017601,7.8094,128.05,128.04,0.37647]
["bitfinex","SOLUSD",1726675018395,8.0609708,128.06,128.04,0.37647]
["bitfinex","SOLUSD",1726675021395,8.0609708,128.06,128.04,0.12549]
["bitfinex","SOLUSD",1726675021609,0.2519708,128.06,127.99,115.5631]
["bitfinex","SOLUSD",1726675021913,17.7584708,128.06,127.99,126.83649412]
["bitfinex","SOLUSD",1726675022110,7.8102,128.04,128.0,7.8119]
["bitfinex","SOLUSD",1726675022474,7.8102,128.04,127.99,126.83649412]
["bitfinex","SOLUSD",1726675022475,7.8102,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1726675022700,7.8096,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1726675022890,7.8096,128.05,128.02,24.153354]
["bitfinex","SOLUSD",1726675023082,25.5673708,128.06,128.02,8.18717]
["bitfinex","SOLUSD",1726675023287,17.7584708,128.06,128.03,7.8103]
["bitfinex","SOLUSD",1726675023496,25.5673708,128.06,128.02,8.18757]
["bitfinex","SOLUSD",1726675025480,0.2519708,128.06,128.04,0.37647]
["bitfinex","SOLUSD",1726675026203,8.0608708,128.06,128.04,0.37647]
["bitfinex","SOLUSD",1726675031508,7.8094,128.05,128.04,0.37647]
["bitfinex","SOLUSD",1726675031805,0.2519708,128.06,128.04,0.37647]
["bitfinex","SOLUSD",1726675031806,8.0610708,128.06,128.04,0.37647]
["bitfinex","SOLUSD",1726675035511,0.2519708,128.06,128.04,0.37647]
["bitfinex","SOLUSD",1726675035716,0.2519708,128.06,128.05,24.153354]
["bitfinex","SOLUSD",1726675039387,0.2519708,128.06,128.04,0.37647]
["bitfinex","SOLUSD",1726675039908,8.0607708,128.06,128.04,0.12549]
["bitfinex","SOLUSD",1726675040993,7.8106,128.04,128.0,36.3957]
["bitfinex","SOLUSD",1726675041219,7.8104,128.04,128.02,0.25098]
["bitfinex","SOLUSD",1726675042097,7.8096,128.05,128.02,0.25098]
["bitfinex","SOLUSD",1726675043221,8.0608708,128.06,128.02,8.06218]
["bitfinex","SOLUSD",1726675043429,0.2519708,128.06,128.04,0.25098]
["bitfinex","SOLUSD",1726675044801,0.2519708,128.06,128.04,8.06088]
["bitfinex","SOLUSD",1726675045009,0.2519708,128.06,128.05,1.81270971]
["bitfinex","SOLUSD",1726675045326,0.2519708,128.06,128.05,0.25098]
["bitfinex","SOLUSD",1726675048108,0.2519708,128.06,128.05,25.7150851]
["bitfinex","SOLUSD",1726675048306,0.2519708,128.06,128.05,24.153354]
["bitfinex","SOLUSD",1726675048516,0.2519708,128.06,128.05,25.71491237]
["bitfinex","SOLUSD",1726675048819,0.2519708,128.06,128.05,24.153354]
["bitfinex","SOLUSD",1726675049499,0.2519708,128.06,128.05,31.962754]
["bitfinex","SOLUSD",1726675050014,0.2519708,128.06,128.05,43.23614812]
["bitfinex","SOLUSD",1726675051296,0.2519708,128.06,128.05,63.23614812]
["bitfinex","SOLUSD",1726675051823,0.2519708,128.06,128.05,43.23614812]
["bitfinex","SOLUSD",1726675052209,0.2519708,128.06,128.05,63.23614812]
["bitfinex","SOLUSD",1726675052408,0.2519708,128.06,128.05,82.75974812]
["bitfinex","SOLUSD",1726675052608,0.2519708,128.06,128.05,71.486354]
["bitfinex","SOLUSD",1726675052803,0.2519708,128.06,128.05,39.5236]
["bitfinex","SOLUSD",1726675053105,0.2519708,128.06,128.05,47.333]
["bitfinex","SOLUSD",1726675054122,0.2519708,128.06,128.05,71.486354]
["bitfinex","SOLUSD",1726675054696,0.2519708,128.06,128.05,73.04791471]
["bitfinex","SOLUSD",1726675054897,0.2519708,128.06,128.05,71.486354]
["bitfinex","SOLUSD",1726675055119,0.2519708,128.06,128.05,82.75974812]
["bitfinex","SOLUSD",1726675061533,0.2519708,128.06,128.05,71.486354]
["bitfinex","SOLUSD",1726675066430,0.2519708,128.06,128.05,24.153354]
["bitfinex","SOLUSD",1726675067610,0.2519708,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1726675068629,8.0609708,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1726675069005,7.81,128.04,128.0,27.3422]
["bitfinex","SOLUSD",1726675069228,0.2519708,128.06,127.97,23.325]
["bitfinex","SOLUSD",1726675069412,7.8113,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1726675069724,7.8121,128.01,127.97,54.13279412]
["bitfinex","SOLUSD",1726675069921,7.8114,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1726675070716,7.8114,128.02,128.0,0.37647]
["bitfinex","SOLUSD",1726675070916,7.8114,128.02,128.0,0.12549]
["bitfinex","SOLUSD",1726675071135,7.8107,128.03,127.99,7.93849]
["bitfinex","SOLUSD",1726675072016,7.8107,128.03,127.98,7.93899]
["bitfinex","SOLUSD",1726675072214,7.8118,128.01,128.0,0.12549]
["bitfinex","SOLUSD",1726675072543,16.2964,128.03,127.96,20.0]
["bitfinex","SOLUSD",1726675073138,16.2964,128.03,127.95,20.0]
["bitfinex","SOLUSD",1726675073333,26.6133,128.02,127.94,19.5391]
["bitfinex","SOLUSD",1726675073636,7.8148,127.97,127.93,0.2519708]
["bitfinex","SOLUSD",1726675074550,26.6133,128.02,127.93,0.2519708]
["bitfinex","SOLUSD",1726675074551,7.8151,127.96,127.93,0.2519708]
["bitfinex","SOLUSD",1726675076750,7.8151,127.96,127.94,0.12549]
["bitfinex","SOLUSD",1726675077348,7.8144,127.97,127.94,0.25098]
["bitfinex","SOLUSD",1726675078050,25.4784,127.98,127.95,0.12549]
["bitfinex","SOLUSD",1726675078250,25.4784,127.98,127.95,0.25098]
["bitfinex","SOLUSD",1726675078555,7.8131,127.99,127.95,27.60488]
["bitfinex","SOLUSD",1726675079225,7.8131,127.99,127.96,0.25098]
["bitfinex","SOLUSD",1726675079425,16.6072,128.01,127.96,0.25098]
["bitfinex","SOLUSD",1726675079426,7.8125,128.0,127.97,0.25098]
["bitfinex","SOLUSD",1726675080754,24.4192,128.01,127.97,8.06518]
["bitfinex","SOLUSD",1726675080926,7.8125,128.0,127.97,0.25098]
["bitfinex","SOLUSD",1726675082043,36.1372,128.01,127.97,0.12549]
["bitfinex","SOLUSD",1726675082225,7.8137,127.98,127.97,0.12549]
["bitfinex","SOLUSD",1726675083341,7.8132,127.99,127.97,0.12549]
["bitfinex","SOLUSD",1726675084127,24.4191,128.01,127.98,0.25098]
["bitfinex","SOLUSD",1726675084323,7.8114,128.02,127.99,23.902374]
["bitfinex","SOLUSD",1726675084656,7.8108,128.03,128.0,0.25098]
["bitfinex","SOLUSD",1726675085151,7.8112,128.02,128.0,0.25098]
["bitfinex","SOLUSD",1726675085337,23.4776,128.05,128.0,0.25098]
["bitfinex","SOLUSD",1726675085955,7.8111,128.03,128.0,0.25098]
["bitfinex","SOLUSD",1726675086329,7.8118,128.01,127.99,0.12549]
["bitfinex","SOLUSD",1726675086646,7.8118,128.01,127.99,0.37647]
["bitfinex","SOLUSD",1726675089258,7.8114,128.02,127.99,0.37647]
["bitfinex","SOLUSD",1726675089831,7.8114,128.02,127.99,1.93883796]
["bitfinex","SOLUSD",1726675090032,7.8114,128.02,127.99,0.37647]
["bitfinex","SOLUSD",1726675090228,19.5267,128.03,127.96,20.0]
["bitfinex","SOLUSD",1726675090448,7.8137,127.98,127.96,0.12549]
["bitfinex","SOLUSD",1726675090752,7.8143,127.97,127.94,7.8159]
["bitfinex","SOLUSD",1726675091053,7.8151,127.96,127.93,0.2519708]
["bitfinex","SOLUSD",1726675091228,7.8151,127.96,127.93,8.0686708]
["bitfinex","SOLUSD",1726675091433,7.8145,127.97,127.93,0.2519708]
["bitfinex","SOLUSD",1726675091628,7.8145,127.97,127.93,8.0686708]
["bitfinex","SOLUSD",1726675092353,7.8145,127.97,127.94,0.37647]
["bitfinex","SOLUSD",1726675092751,76.2171,128.02,127.94,8.19227]
["bitfinex","SOLUSD",1726675092960,7.8132,127.99,127.95,31.592384]
["bitfinex","SOLUSD",1726675093130,7.8132,127.99,127.95,23.776884]
["bitfinex","SOLUSD",1726675093435,7.8132,127.99,127.96,0.25098]
["bitfinex","SOLUSD",1726675094160,37.16,128.02,127.97,7.93939]
["bitfinex","SOLUSD",1726675094161,17.6306,128.02,127.97,7.93939]
["bitfinex","SOLUSD",1726675094455,17.6306,128.02,127.97,0.12549]
["bitfinex","SOLUSD",1726675094759,7.8123,128.01,127.98,0.25098]
["bitfinex","SOLUSD",1726675095559,7.8125,128.0,127.98,0.25098]
["bitfinex","SOLUSD",1726675096062,7.8125,128.0,127.97,0.12549]
["bitfinex","SOLUSD",1726675096455,7.8125,128.0,127.97,0.25098]
["bitfinex","SOLUSD",1726675097855,7.8119,128.01,127.98,0.12549]
["bitfinex","SOLUSD",1726675102267,19.5253,128.04,127.98,0.12549]
["bitfinex","SOLUSD",1726675102443,7.8131,127.99,127.98,0.12549]
["bitfinex","SOLUSD",1726675103337,7.8131,127.99,127.97,0.12549]
["bitfinex","SOLUSD",1726675103537,7.8131,127.99,127.96,0.12549]
["bitfinex","SOLUSD",1726675103843,7.8127,128.0,127.97,0.25098]
["bitfinex","SOLUSD",1726675104853,36.4831,128.05,127.98,0.12549]
["bitfinex","SOLUSD",1726675105052,36.4831,128.05,127.99,0.25098]
["bitfinex","SOLUSD",1726675105247,7.8114,128.02,127.99,24.027864]
["bitfinex","SOLUSD",1726675105849,7.8114,128.02,128.0,1.56235319]
["bitfinex","SOLUSD",1726675106158,7.8114,128.02,127.99,31.840864]
["bitfinex","SOLUSD",1726675106370,7.8114,128.02,127.99,24.027864]
["bitfinex","SOLUSD",1726675106668,36.4831,128.05,127.99,24.027864]
["bitfinex","SOLUSD",1726675107370,8.41398448,128.06,128.0,7.93789]
["bitfinex","SOLUSD",1726675107670,7.8096,128.05,128.01,31.839664]
["bitfinex","SOLUSD",1726675107874,8.0608708,128.06,128.03,0.25098]
["bitfinex","SOLUSD",1726675108077,8.0608708,128.06,128.03,24.027864]
["bitfinex","SOLUSD",1726675108278,0.2519708,128.06,128.03,31.838064]
["bitfinex","SOLUSD",1726675111368,0.2519708,128.06,128.04,0.12549]
["bitfinex","SOLUSD",1726675111570,8.0607708,128.06,128.04,0.12549]
["bitfinex","SOLUSD",1726675112683,7.8094,128.05,128.03,24.027864]
["bitfinex","SOLUSD",1726675112856,7.8094,128.05,128.03,0.12549]
["bitfinex","SOLUSD",1726675113981,8.0609708,128.06,128.03,0.12549]
["bitfinex","SOLUSD",1726675114164,8.0609708,128.06,128.03,24.153354]
["bitfinex","SOLUSD",1726675115163,8.0609708,128.06,128.03,0.37647]
["bitfinex","SOLUSD",1726675115986,8.0609708,128.06,128.01,15.997]
["bitfinex","SOLUSD",1726675115987,7.81,128.04,128.01,15.997]
["bitfinex","SOLUSD",1726675116168,7.81,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1726675116374,7.8107,128.03,128.0,0.25098]
["bitfinex","SOLUSD",1726675116571,7.8114,128.02,127.99,19.5315]
["bitfinex","SOLUSD",1726675116782,7.8119,128.01,127.98,16.4866]
["bitfinex","SOLUSD",1726675117859,7.8119,128.01,127.99,0.12549]
["bitfinex","SOLUSD",1726675118066,7.8119,128.01,127.99,0.37647]
["bitfinex","SOLUSD",1726675119283,7.8114,128.02,127.99,0.37647]
["bitfinex","SOLUSD",1726675119484,7.8108,128.03,127.99,31.966254]
["bitfinex","SOLUSD",1726675120576,7.8113,128.02,127.99,31.966254]
["bitfinex","SOLUSD",1726675121789,7.8109,128.03,127.99,31.966254]
["bitfinex","SOLUSD",1726675124592,7.8104,128.04,128.0,7.8123]
["bitfinex","SOLUSD",1726675124785,7.8104,128.04,128.01,0.37647]
["bitfinex","SOLUSD",1726675124980,7.8104,128.04,128.01,24.153354]
["bitfinex","SOLUSD",1726675126394,7.8104,128.04,128.01,31.965154]
["bitfinex","SOLUSD",1726675126598,7.8096,128.05,128.02,1.56198047]
["bitfinex","SOLUSD",1726675127084,7.8096,128.05,128.01,31.965154]
["bitfinex","SOLUSD",1726675127285,7.8096,128.05,128.02,1.56197271]
["bitfinex","SOLUSD",1726675128305,7.8101,128.04,128.01,31.965154]
["bitfinex","SOLUSD",1726675129679,7.8101,128.04,128.02,1.56202123]
["bitfinex","SOLUSD",1726675130079,7.8101,128.04,128.01,31.965154]
["bitfinex","SOLUSD",1726675130884,7.8101,128.04,128.01,24.153354]
["bitfinex","SOLUSD",1726675131279,7.811,128.03,127.99,7.8128]
["bitfinex","SOLUSD",1726675131480,7.811,128.03,127.98,16.4866]
["bitfinex","SOLUSD",1726675131481,7.811,128.03,128.0,7.8124]
["bitfinex","SOLUSD",1726675132412,7.811,128.03,128.01,0.37647]
["bitfinex","SOLUSD",1726675133704,7.8103,128.04,128.01,0.37647]
["bitfinex","SOLUSD",1726675133912,7.8103,128.04,128.01,24.153354]
["bitfinex","SOLUSD",1726675141418,7.8094,128.05,128.02,7.811]
["bitfinex","SOLUSD",1726675141638,7.8094,128.05,128.03,0.37647]
["bitfinex","SOLUSD",1726675142849,0.2519708,128.06,128.03,0.37647]
["bitfinex","SOLUSD",1726675142850,7.81,128.04,128.03,0.12549]
["bitfinex","SOLUSD",1726675143124,7.81,128.04,128.01,0.37647]
["bitfinex","SOLUSD",1726675143428,7.8107,128.03,128.01,0.37647]
["bitfinex","SOLUSD",1726675143726,19.7746708,128.06,128.01,0.37647]
["bitfinex","SOLUSD",1726675143899,7.8109,128.03,128.01,0.37647]
["bitfinex","SOLUSD",1726675145221,0.2519708,128.06,128.01,0.37647]
["bitfinex","SOLUSD",1726675145525,0.2519708,128.06,128.01,19.90597]
["bitfinex","SOLUSD",1726675146424,0.2519708,128.06,128.01,0.37647]
["bitfinex","SOLUSD",1726675146595,7.8105,128.04,128.01,0.37647]
["bitfinex","SOLUSD",1726675146795,7.8106,128.03,128.01,0.12549]
["bitfinex","SOLUSD",1726675150500,7.8106,128.03,127.99,7.8128]
["bitfinex","SOLUSD",1726675150720,7.8113,128.02,127.99,24.153354]
["bitfinex","SOLUSD",1726675151724,16.2734,128.05,127.97,6.9883]
["bitfinex","SOLUSD",1726675151901,19.5267,128.03,127.97,6.9883]
["bitfinex","SOLUSD",1726675152101,19.5267,128.03,127.95,19.5388]
["bitfinex","SOLUSD",1726675152705,7.8138,127.98,127.95,19.5388]
["bitfinex","SOLUSD",1726675152904,7.8138,127.98,127.95,27.3543]
["bitfinex","SOLUSD",1726675153535,16.8422,128.0,127.93,0.2519708]
["bitfinex","SOLUSD",1726675153826,7.8156,127.95,127.93,0.2519708]
["bitfinex","SOLUSD",1726675154207,7.8161,127.94,127.93,0.2519708]
["bitfinex","SOLUSD",1726675154730,7.8156,127.95,127.93,0.2519708]
["bitfinex","SOLUSD",1726675154929,19.5329,127.99,127.93,0.2519708]
["bitfinex","SOLUSD",1726675155724,7.8157,127.95,127.93,0.2519708]
["bitfinex","SOLUSD",1726675156615,7.8161,127.94,127.93,0.2519708]
["bitfinex","SOLUSD",1726675159737,43.776884,127.94,127.89,0.2519708]
["bitfinex","SOLUSD",1726675159920,7.8186,127.9,127.89,0.2519708]
["bitfinex","SOLUSD",1726675162130,36.9949,127.95,127.89,0.2519708]
["bitfinex","SOLUSD",1726675162625,7.8169,127.93,127.9,0.12549]
["bitfinex","SOLUSD",1726675163641,7.8179,127.91,127.9,0.12549]
["bitfinex","SOLUSD",1726675163808,7.8174,127.92,127.9,0.12549]
["bitfinex","SOLUSD",1726675164821,7.8174,127.92,127.89,0.2519708]
["bitfinex","SOLUSD",1726675166026,7.8168,127.93,127.9,0.12549]
["bitfinex","SOLUSD",1726675166245,7.8165,127.94,127.9,9.7579609]
["bitfinex","SOLUSD",1726675166542,7.8165,127.94,127.9,1.9399609]
["bitfinex","SOLUSD",1726675166713,7.8174,127.92,127.89,0.2519708]
["bitfinex","SOLUSD",1726675166916,7.818,127.91,127.89,0.2519708]
["bitfinex","SOLUSD",1726675168142,32.18844153,127.97,127.89,0.2519708]
["bitfinex","SOLUSD",1726675168143,7.8186,127.9,127.89,0.2519708]
["bitfinex","SOLUSD",1726675168329,7.8181,127.91,127.89,0.2519708]
["bitfinex","SOLUSD",1726675169745,7.8175,127.92,127.89,0.2519708]
["bitfinex","SOLUSD",1726675170426,7.8168,127.93,127.9,0.37647]
["bitfinex","SOLUSD",1726675171138,7.8175,127.92,127.9,0.37647]
["bitfinex","SOLUSD",1726675171858,7.8175,127.92,127.89,0.2519708]
["bitfinex","SOLUSD",1726675172027,7.8183,127.91,127.89,0.2519708]
["bitfinex","SOLUSD",1726675173046,7.8175,127.92,127.89,0.2519708]
["bitfinex","SOLUSD",1726675173235,7.8173,127.93,127.9,0.12549]
["bitfinex","SOLUSD",1726675175554,19.5394,127.95,127.9,0.12549]
["bitfinex","SOLUSD",1726675175555,7.8173,127.92,127.9,0.12549]
["bitfinex","SOLUSD",1726675175753,7.8169,127.93,127.9,0.12549]
["bitfinex","SOLUSD",1726675176136,7.8169,127.93,127.9,24.153354]
["bitfinex","SOLUSD",1726675176953,7.8169,127.93,127.9,30.788354]
["bitfinex","SOLUSD",1726675177135,7.8169,127.93,127.9,47.670154]
["bitfinex","SOLUSD",1726675181062,7.8169,127.93,127.9,55.488654]
["bitfinex","SOLUSD",1726675182635,7.8164,127.94,127.9,55.488654]
["bitfinex","SOLUSD",1726675183851,7.8169,127.93,127.9,47.670154]
["bitfinex","SOLUSD",1726675184031,7.8174,127.92,127.9,23.89327]
["bitfinex","SOLUSD",1726675184550,7.8174,127.92,127.89,19.7998708]
["bitfinex","SOLUSD",1726675184551,7.8179,127.91,127.89,0.2519708]
["bitfinex","SOLUSD",1726675184758,7.8186,127.9,127.89,0.6284408]
["bitfinex","SOLUSD",1726675185428,19.5404,127.94,127.89,0.6284408]
["bitfinex","SOLUSD",1726675185429,7.8182,127.91,127.89,0.6284408]
["bitfinex","SOLUSD",1726675186659,7.8176,127.92,127.89,0.6284408]
["bitfinex","SOLUSD",1726675188658,19.5404,127.94,127.89,0.2519708]
["bitfinex","SOLUSD",1726675188839,7.8186,127.9,127.89,0.2519708]
["bitfinex","SOLUSD",1726675190254,7.8182,127.91,127.89,0.2519708]
["bitfinex","SOLUSD",1726675190632,19.5404,127.94,127.89,0.2519708]
["bitfinex","SOLUSD",1726675190633,7.8178,127.92,127.89,0.2519708]
["bitfinex","SOLUSD",1726675190840,7.818,127.91,127.89,0.2519708]
["bitfinex","SOLUSD",1726675193165,7.8176,127.92,127.89,0.2519708]
["bitfinex","SOLUSD",1726675196262,7.818,127.91,127.89,0.2519708]
["bitfinex","SOLUSD",1726675197944,7.8176,127.92,127.89,0.2519708]
["bitfinex","SOLUSD",1726675200884,19.5404,127.94,127.89,0.2519708]
["bitfinex","SOLUSD",1726675201174,17.5177,127.93,127.89,0.2519708]
["bitfinex","SOLUSD",1726675201379,20.0,127.92,127.89,0.2519708]
["bitfinex","SOLUSD",1726675201553,17.5177,127.93,127.89,0.2519708]
["bitfinex","SOLUSD",1726675201744,7.8185,127.91,127.89,0.2519708]
["bitfinex","SOLUSD",1726675204146,7.8186,127.9,127.89,0.2519708]
["bitfinex","SOLUSD",1726675206452,31.595484,127.9,127.89,0.2519708]
["bitfinex","SOLUSD",1726675206649,31.595484,127.9,127.85,0.2519708]
["bitfinex","SOLUSD",1726675206650,7.821,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726675208554,46.97370303,127.9,127.85,0.2519708]
["bitfinex","SOLUSD",1726675208555,7.8205,127.87,127.85,0.2519708]
["bitfinex","SOLUSD",1726675208757,15.02839246,127.9,127.88,7.8194]
["bitfinex","SOLUSD",1726675208960,7.818,127.91,127.88,0.12549]
["bitfinex","SOLUSD",1726675210074,7.8197,127.89,127.85,24.4151708]
["bitfinex","SOLUSD",1726675210251,19.5425,127.93,127.86,0.12549]
["bitfinex","SOLUSD",1726675210453,19.5456,127.91,127.85,24.4151708]
["bitfinex","SOLUSD",1726675210771,7.821,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726675211959,24.027864,127.91,127.85,0.2519708]
["bitfinex","SOLUSD",1726675212166,7.8209,127.87,127.85,0.2519708]
["bitfinex","SOLUSD",1726675212880,7.821,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726675214173,7.8206,127.87,127.85,0.2519708]
["bitfinex","SOLUSD",1726675214676,7.821,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726675217358,16.176,127.9,127.85,0.2519708]
["bitfinex","SOLUSD",1726675217561,7.821,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726675225078,19.5464,127.91,127.85,0.2519708]
["bitfinex","SOLUSD",1726675225985,7.821,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726675226966,7.8199,127.88,127.85,0.2519708]
["bitfinex","SOLUSD",1726675227182,7.8199,127.88,127.86,0.12549]
["bitfinex","SOLUSD",1726675227482,7.8194,127.89,127.86,0.12549]
["bitfinex","SOLUSD",1726675227701,13.15668988,127.92,127.86,0.12549]
["bitfinex","SOLUSD",1726675227863,7.8181,127.91,127.88,0.12549]
["bitfinex","SOLUSD",1726675229286,19.5416,127.94,127.88,0.12549]
["bitfinex","SOLUSD",1726675229287,7.8175,127.92,127.89,7.0304]
["bitfinex","SOLUSD",1726675231181,7.8183,127.91,127.89,7.0304]
["bitfinex","SOLUSD",1726675232876,7.8175,127.92,127.89,7.0304]
["bitfinex","SOLUSD",1726675236073,7.8168,127.93,127.9,24.153354]
["bitfinex","SOLUSD",1726675236283,7.8174,127.92,127.89,24.166]
["bitfinex","SOLUSD",1726675237285,7.8181,127.91,127.89,24.166]
["bitfinex","SOLUSD",1726675240710,7.8174,127.92,127.89,24.166]
["bitfinex","SOLUSD",1726675240895,39.0736,127.97,127.89,31.9848]
["bitfinex","SOLUSD",1726675240896,7.8168,127.93,127.89,31.9848]
["bitfinex","SOLUSD",1726675242085,7.8168,127.93,127.89,24.166]
["bitfinex","SOLUSD",1726675242402,7.8163,127.94,127.9,24.153354]
["bitfinex","SOLUSD",1726675242581,7.8163,127.94,127.9,31.971854]
["bitfinex","SOLUSD",1726675243279,19.5375,127.96,127.89,24.166]
["bitfinex","SOLUSD",1726675243475,7.818,127.91,127.89,24.166]
["bitfinex","SOLUSD",1726675244284,7.8186,127.9,127.86,31.3244]
["bitfinex","SOLUSD",1726675244485,7.8186,127.9,127.85,19.8051708]
["bitfinex","SOLUSD",1726675244486,19.5438,127.92,127.85,0.2519708]
["bitfinex","SOLUSD",1726675244814,7.8204,127.87,127.85,0.2519708]
["bitfinex","SOLUSD",1726675245786,7.8199,127.88,127.85,0.2519708]
["bitfinex","SOLUSD",1726675247313,16.2888,127.93,127.86,7.821]
["bitfinex","SOLUSD",1726675247611,16.2888,127.93,127.86,27.62428]
["bitfinex","SOLUSD",1726675247612,35.831,127.93,127.86,27.62428]
["bitfinex","SOLUSD",1726675247782,19.5385,127.96,127.88,43.1211]
["bitfinex","SOLUSD",1726675247990,7.8173,127.93,127.89,0.12549]
["bitfinex","SOLUSD",1726675248389,7.8176,127.92,127.89,0.12549]
["bitfinex","SOLUSD",1726675250417,7.8169,127.93,127.89,7.94459]
["bitfinex","SOLUSD",1726675251392,19.5385,127.96,127.9,7.94399]
["bitfinex","SOLUSD",1726675251393,7.8163,127.94,127.9,7.94399]
["bitfinex","SOLUSD",1726675251604,7.8163,127.94,127.91,0.12549]
["bitfinex","SOLUSD",1726675255433,7.8163,127.94,127.91,0.25098]
["bitfinex","SOLUSD",1726675258034,7.8159,127.95,127.91,8.06888]
["bitfinex","SOLUSD",1726675258720,7.8159,127.95,127.92,0.12549]
["bitfinex","SOLUSD",1726675259107,7.8161,127.94,127.92,0.12549]
["bitfinex","SOLUSD",1726675259425,7.8163,127.94,127.92,0.12549]
["bitfinex","SOLUSD",1726675259808,7.8158,127.95,127.92,0.12549]
["bitfinex","SOLUSD",1726675260415,7.8161,127.94,127.92,0.12549]
["bitfinex","SOLUSD",1726675260617,7.8158,127.95,127.92,0.12549]
["bitfinex","SOLUSD",1726675260926,19.5361,127.97,127.92,0.12549]
["bitfinex","SOLUSD",1726675260927,7.8161,127.94,127.92,0.12549]
["bitfinex","SOLUSD",1726675261152,7.8161,127.94,127.91,0.12549]
["bitfinex","SOLUSD",1726675261934,7.8158,127.95,127.92,0.12549]
["bitfinex","SOLUSD",1726675262131,0.2519708,127.99,127.92,19.66879]
["bitfinex","SOLUSD",1726675262426,0.2519708,127.99,127.89,7.819]
["bitfinex","SOLUSD",1726675262427,24.0288548,127.99,127.89,7.819]
["bitfinex","SOLUSD",1726675262634,7.8178,127.92,127.88,31.3914]
["bitfinex","SOLUSD",1726675263006,7.8196,127.89,127.85,30.9031708]
["bitfinex","SOLUSD",1726675263434,7.8187,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1726675263828,58.62,127.95,127.86,19.5525]
["bitfinex","SOLUSD",1726675264130,58.62,127.95,127.87,0.25098]
["bitfinex","SOLUSD",1726675264315,19.5399,127.95,127.87,24.153354]
["bitfinex","SOLUSD",1726675264520,7.818,127.91,127.87,31.973354]
["bitfinex","SOLUSD",1726675264836,7.8187,127.9,127.87,0.12549]
["bitfinex","SOLUSD",1726675267636,19.5399,127.95,127.87,0.12549]
["bitfinex","SOLUSD",1726675267835,19.5399,127.95,127.89,0.25098]
["bitfinex","SOLUSD",1726675268008,19.5399,127.95,127.9,6.4371]
["bitfinex","SOLUSD",1726675268207,19.5399,127.95,127.9,23.1165]
["bitfinex","SOLUSD",1726675269010,7.8163,127.94,127.9,30.935]
["bitfinex","SOLUSD",1726675269214,7.8157,127.95,127.91,8.19437]
["bitfinex","SOLUSD",1726675270609,7.8157,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1726675270921,7.8157,127.95,127.91,31.971054]
["bitfinex","SOLUSD",1726675272519,7.8164,127.94,127.91,0.37647]
["bitfinex","SOLUSD",1726675272726,7.8164,127.94,127.91,0.25098]
["bitfinex","SOLUSD",1726675273633,7.8169,127.93,127.91,0.12549]
["bitfinex","SOLUSD",1726675274328,0.2519708,127.99,127.9,23.1165]
["bitfinex","SOLUSD",1726675274329,7.8174,127.92,127.9,23.1165]
["bitfinex","SOLUSD",1726675274630,7.8196,127.89,127.87,23.7144]
["bitfinex","SOLUSD",1726675274831,7.8188,127.9,127.87,23.7144]
["bitfinex","SOLUSD",1726675275622,19.5404,127.94,127.87,23.7144]
["bitfinex","SOLUSD",1726675275829,7.8177,127.92,127.88,8.07058]
["bitfinex","SOLUSD",1726675276219,7.8181,127.91,127.88,0.25098]
["bitfinex","SOLUSD",1726675276534,7.8175,127.92,127.88,8.07058]
["bitfinex","SOLUSD",1726675276740,7.8175,127.92,127.89,0.12549]
["bitfinex","SOLUSD",1726675276950,38.85281777,127.97,127.89,0.12549]
["bitfinex","SOLUSD",1726675276951,7.817,127.93,127.9,0.12549]
["bitfinex","SOLUSD",1726675278125,7.817,127.93,127.9,8.06948]
["bitfinex","SOLUSD",1726675278327,7.817,127.93,127.9,0.25098]
["bitfinex","SOLUSD",1726675280523,19.5373,127.97,127.91,0.25098]
["bitfinex","SOLUSD",1726675280938,7.8163,127.94,127.91,0.25098]
["bitfinex","SOLUSD",1726675281145,19.5373,127.97,127.9,19.67159]
["bitfinex","SOLUSD",1726675281444,7.8163,127.94,127.91,0.12549]
["bitfinex","SOLUSD",1726675281816,7.8154,127.96,127.92,14.5731]
["bitfinex","SOLUSD",1726675282241,7.8154,127.96,127.93,0.25098]
["bitfinex","SOLUSD",1726675283120,0.2519708,127.99,127.92,6.7559]
["bitfinex","SOLUSD",1726675283121,7.8161,127.94,127.92,6.7559]
["bitfinex","SOLUSD",1726675285146,7.8169,127.93,127.91,17.1725]
["bitfinex","SOLUSD",1726675286730,19.539,127.95,127.89,6.7559]
["bitfinex","SOLUSD",1726675287067,19.539,127.95,127.86,6.8199]
["bitfinex","SOLUSD",1726675287068,7.8202,127.88,127.86,6.8199]
["bitfinex","SOLUSD",1726675287630,7.8202,127.88,127.85,17.1200708]
["bitfinex","SOLUSD",1726675288441,7.8191,127.9,127.85,24.9413708]
["bitfinex","SOLUSD",1726675288752,7.819,127.9,127.85,44.4954708]
["bitfinex","SOLUSD",1726675289263,7.8192,127.89,127.85,44.4954708]
["bitfinex","SOLUSD",1726675289456,7.8192,127.89,127.86,0.25098]
["bitfinex","SOLUSD",1726675290752,7.8193,127.89,127.85,44.4955708]
["bitfinex","SOLUSD",1726675291871,7.8184,127.91,127.86,8.07178]
["bitfinex","SOLUSD",1726675292074,35.4259,127.93,127.86,8.07178]
["bitfinex","SOLUSD",1726675293062,7.8186,127.9,127.86,8.07178]
["bitfinex","SOLUSD",1726675293256,7.818,127.91,127.88,8.07078]
["bitfinex","SOLUSD",1726675293457,7.8175,127.92,127.88,8.07078]
["bitfinex","SOLUSD",1726675293679,7.8175,127.92,127.88,15.07348]
["bitfinex","SOLUSD",1726675294169,37.0823,127.96,127.89,7.94449]
["bitfinex","SOLUSD",1726675294170,7.8172,127.93,127.89,7.94449]
["bitfinex","SOLUSD",1726675294378,7.8172,127.93,127.9,0.12549]
["bitfinex","SOLUSD",1726675294751,31.26565113,127.97,127.9,39.962764]
["bitfinex","SOLUSD",1726675295157,7.8162,127.94,127.91,7.8178]
["bitfinex","SOLUSD",1726675295374,7.8157,127.95,127.91,7.8178]
["bitfinex","SOLUSD",1726675295589,31.26565113,127.97,127.92,1.93977694]
["bitfinex","SOLUSD",1726675295758,7.8147,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1726675296848,7.8147,127.97,127.93,14.7629]
["bitfinex","SOLUSD",1726675297273,0.2519708,127.99,127.94,0.25098]
["bitfinex","SOLUSD",1726675297460,8.0654708,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1726675298077,7.8138,127.98,127.94,31.843764]
["bitfinex","SOLUSD",1726675298464,0.2519708,127.99,127.94,24.027864]
["bitfinex","SOLUSD",1726675298668,8.0650708,127.99,127.96,15.9349]
["bitfinex","SOLUSD",1726675299993,0.2519708,127.99,127.96,23.7498]
["bitfinex","SOLUSD",1726675300169,0.2519708,127.99,127.96,15.9349]
["bitfinex","SOLUSD",1726675300371,7.8142,127.98,127.96,15.9349]
["bitfinex","SOLUSD",1726675300583,8.0651708,127.99,127.96,15.9349]
["bitfinex","SOLUSD",1726675301685,0.2519708,127.99,127.96,23.7498]
["bitfinex","SOLUSD",1726675302089,8.0650708,127.99,127.96,15.9349]
["bitfinex","SOLUSD",1726675302292,0.2519708,127.99,127.96,15.9349]
["bitfinex","SOLUSD",1726675302481,0.2519708,127.99,127.93,6.9462]
["bitfinex","SOLUSD",1726675303074,7.8153,127.96,127.93,6.9462]
["bitfinex","SOLUSD",1726675308893,7.8145,127.97,127.93,14.7629]
["bitfinex","SOLUSD",1726675309494,7.8145,127.97,127.94,0.37647]
["bitfinex","SOLUSD",1726675309873,0.2519708,127.99,127.94,24.153354]
["bitfinex","SOLUSD",1726675310073,0.2519708,127.99,127.95,7.8152]
["bitfinex","SOLUSD",1726675310395,7.8137,127.98,127.94,31.969354]
["bitfinex","SOLUSD",1726675311486,8.0651708,127.99,127.95,7.8154]
["bitfinex","SOLUSD",1726675311795,8.0651708,127.99,127.96,0.12549]
["bitfinex","SOLUSD",1726675312100,0.2519708,127.99,127.97,7.8142]
["bitfinex","SOLUSD",1726675312404,0.2519708,127.99,127.95,0.25098]
["bitfinex","SOLUSD",1726675312700,0.2519708,127.99,127.94,0.12549]
["bitfinex","SOLUSD",1726675312701,19.7852708,127.99,127.94,0.12549]
["bitfinex","SOLUSD",1726675312871,7.8153,127.96,127.94,0.25098]
["bitfinex","SOLUSD",1726675313679,7.8144,127.97,127.94,0.25098]
["bitfinex","SOLUSD",1726675314071,7.8144,127.97,127.93,6.9462]
["bitfinex","SOLUSD",1726675314300,7.8149,127.96,127.93,6.9462]
["bitfinex","SOLUSD",1726675317079,7.8157,127.95,127.93,6.9462]
["bitfinex","SOLUSD",1726675317282,7.815,127.96,127.93,6.9462]
["bitfinex","SOLUSD",1726675318502,7.8161,127.94,127.92,15.9349]
["bitfinex","SOLUSD",1726675319481,7.8161,127.94,127.9,14.3562]
["bitfinex","SOLUSD",1726675319898,7.8161,127.94,127.91,0.25098]
["bitfinex","SOLUSD",1726675322087,36.7838708,127.99,127.91,43.572664]
["bitfinex","SOLUSD",1726675322287,7.8153,127.96,127.92,7.8171]
["bitfinex","SOLUSD",1726675322492,7.8156,127.95,127.91,69.03065251]
["bitfinex","SOLUSD",1726675323603,7.8162,127.94,127.91,0.25098]
["bitfinex","SOLUSD",1726675323904,7.8181,127.91,127.89,16.8282]
["bitfinex","SOLUSD",1726675324109,20.25098,127.97,127.87,7.0084]
["bitfinex","SOLUSD",1726675324110,7.8198,127.88,127.87,7.0084]
["bitfinex","SOLUSD",1726675324294,17.3759,127.94,127.85,54.03195931]
["bitfinex","SOLUSD",1726675324295,7.8204,127.87,127.85,16.8389708]
["bitfinex","SOLUSD",1726675324480,7.821,127.86,127.85,16.8389708]
["bitfinex","SOLUSD",1726675324682,19.5455,127.91,127.85,16.8389708]
["bitfinex","SOLUSD",1726675325005,7.8206,127.87,127.85,16.8389708]
["bitfinex","SOLUSD",1726675325513,7.8199,127.88,127.85,16.8389708]
["bitfinex","SOLUSD",1726675327208,7.8199,127.88,127.85,0.2519708]
["bitfinex","SOLUSD",1726675328282,45.07498183,127.94,127.88,0.25098]
["bitfinex","SOLUSD",1726675328592,45.07498183,127.94,127.9,0.12549]
["bitfinex","SOLUSD",1726675328593,8.15788183,127.94,127.9,0.12549]
["bitfinex","SOLUSD",1726675328796,7.8166,127.94,127.9,8.06898]
["bitfinex","SOLUSD",1726675328988,7.8171,127.93,127.89,6.4684]
["bitfinex","SOLUSD",1726675329613,36.9476,127.97,127.89,6.4684]
["bitfinex","SOLUSD",1726675329815,7.8169,127.93,127.89,6.4684]
["bitfinex","SOLUSD",1726675330399,7.8174,127.92,127.89,6.4684]
["bitfinex","SOLUSD",1726675331133,7.818,127.91,127.87,16.9171]
["bitfinex","SOLUSD",1726675331425,19.5393,127.95,127.87,16.9171]
["bitfinex","SOLUSD",1726675331426,7.8186,127.9,127.87,16.9171]
["bitfinex","SOLUSD",1726675333324,7.8192,127.89,127.87,16.9171]
["bitfinex","SOLUSD",1726675333519,7.8192,127.89,127.86,7.02329]
["bitfinex","SOLUSD",1726675333717,7.8178,127.92,127.87,19.80178]
["bitfinex","SOLUSD",1726675333920,7.8178,127.92,127.87,27.62198]
["bitfinex","SOLUSD",1726675335027,7.818,127.91,127.87,27.62198]
["bitfinex","SOLUSD",1726675335907,7.818,127.91,127.87,29.18573859]
["bitfinex","SOLUSD",1726675337006,7.818,127.91,127.87,27.49649]
["bitfinex","SOLUSD",1726675337206,7.818,127.91,127.87,21.24012795]
["bitfinex","SOLUSD",1726675338723,19.5405,127.94,127.87,1.68932795]
["bitfinex","SOLUSD",1726675338927,7.8189,127.9,127.86,14.7186]
["bitfinex","SOLUSD",1726675339824,7.8192,127.89,127.86,6.8978]
["bitfinex","SOLUSD",1726675340012,19.5438,127.92,127.86,6.8978]
["bitfinex","SOLUSD",1726675340215,7.82,127.88,127.86,6.8978]
["bitfinex","SOLUSD",1726675340536,19.5438,127.92,127.85,0.2519708]
["bitfinex","SOLUSD",1726675340537,7.821,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726675345313,31.597884,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726675346246,31.848864,127.86,127.85,0.2519708]
["bitfinex","SOLUSD",1726675346545,31.848864,127.86,127.81,0.2519708]
["bitfinex","SOLUSD",1726675346546,7.8235,127.82,127.81,0.2519708]
["bitfinex","SOLUSD",1726675347874,7.823,127.83,127.81,0.2519708]
["bitfinex","SOLUSD",1726675348023,7.8235,127.82,127.81,0.2519708]
["bitfinex","SOLUSD",1726675352233,31.725874,127.82,127.81,7.08e-05]
["bitfinex","SOLUSD",1726675352437,31.976854,127.82,127.81,7.08e-05]
["bitfinex","SOLUSD",1726675353649,31.976854,127.82,127.77,0.2519708]
["bitfinex","SOLUSD",1726675353650,7.8259,127.78,127.77,0.2519708]
["bitfinex","SOLUSD",1726675358452,14.56058114,127.82,127.78,0.12549]
["bitfinex","SOLUSD",1726675358752,17.2607,127.86,127.8,8.07558]
["bitfinex","SOLUSD",1726675358753,7.8224,127.84,127.8,8.07558]
["bitfinex","SOLUSD",1726675358937,8.15697322,127.87,127.82,0.12549]
["bitfinex","SOLUSD",1726675359142,31.92837925,127.9,127.79,23.3276]
["bitfinex","SOLUSD",1726675359348,7.824,127.82,127.8,1.81563437]
["bitfinex","SOLUSD",1726675359659,7.824,127.82,127.8,0.25098]
["bitfinex","SOLUSD",1726675360043,19.555,127.85,127.8,0.25098]
["bitfinex","SOLUSD",1726675360241,7.8236,127.82,127.8,0.25098]
["bitfinex","SOLUSD",1726675360856,58.6518,127.88,127.8,24.027864]
["bitfinex","SOLUSD",1726675361041,19.5508,127.88,127.81,0.12549]
["bitfinex","SOLUSD",1726675361559,19.5508,127.88,127.8,23.902374]
["bitfinex","SOLUSD",1726675361761,19.5508,127.88,127.81,0.12549]
["bitfinex","SOLUSD",1726675362341,19.5531,127.86,127.8,0.12549]
["bitfinex","SOLUSD",1726675362655,7.824,127.82,127.8,0.12549]
["bitfinex","SOLUSD",1726675365641,7.824,127.82,127.79,23.57858]
["bitfinex","SOLUSD",1726675366055,7.823,127.83,127.8,0.25098]
["bitfinex","SOLUSD",1726675367062,7.8235,127.82,127.8,0.25098]
["bitfinex","SOLUSD",1726675367443,7.8235,127.82,127.79,23.45309]
["bitfinex","SOLUSD",1726675367444,19.5557,127.84,127.79,23.3276]
["bitfinex","SOLUSD",1726675367671,7.8247,127.8,127.79,23.3276]
["bitfinex","SOLUSD",1726675367963,7.8254,127.79,127.77,0.2519708]
["bitfinex","SOLUSD",1726675368561,7.8259,127.78,127.77,0.2519708]
["bitfinex","SOLUSD",1726675371157,7.8249,127.8,127.77,0.5029508]
["bitfinex","SOLUSD",1726675373569,7.8253,127.79,127.77,0.5029508]
["bitfinex","SOLUSD",1726675374266,19.5588,127.82,127.77,0.5029508]
["bitfinex","SOLUSD",1726675374267,7.8259,127.78,127.77,0.2519708]
["bitfinex","SOLUSD",1726675374859,27.3907,127.78,127.77,0.2519708]
["bitfinex","SOLUSD",1726675376377,66.5204,127.78,127.77,7.08e-05]
["bitfinex","SOLUSD",1726675376667,90.297284,127.78,127.77,7.08e-05]
["bitfinex","SOLUSD",1726675377547,90.422774,127.78,127.77,7.08e-05]
["bitfinex","SOLUSD",1726675378353,90.548264,127.78,127.77,7.08e-05]
["bitfinex","SOLUSD",1726675379080,24.027864,127.77,127.73,0.2519708]
["bitfinex","SOLUSD",1726675379282,27.3994,127.74,127.73,0.2519708]
["bitfinex","SOLUSD",1726675380376,7.8284,127.74,127.73,0.2519708]
["bitfinex","SOLUSD",1726675380567,15.9609,127.79,127.73,0.2519708]
["bitfinex","SOLUSD",1726675380773,7.8284,127.74,127.73,0.2519708]
["bitfinex","SOLUSD",1726675382276,19.5687,127.76,127.73,0.2519708]
["bitfinex","SOLUSD",1726675382277,7.8266,127.77,127.74,0.37647]
["bitfinex","SOLUSD",1726675382662,12.15482074,127.81,127.77,7.826]
["bitfinex","SOLUSD",1726675382862,8.15550814,127.85,127.78,1.56504492]
["bitfinex","SOLUSD",1726675383070,7.8236,127.82,127.79,1.56490274]
["bitfinex","SOLUSD",1726675383891,7.8243,127.81,127.78,0.25098]
["bitfinex","SOLUSD",1726675386193,0.2519708,127.87,127.77,6.9034]
["bitfinex","SOLUSD",1726675386194,19.5577,127.83,127.77,6.9034]
["bitfinex","SOLUSD",1726675386578,58.6616,127.86,127.78,1.6905532]
["bitfinex","SOLUSD",1726675386796,7.8236,127.82,127.79,0.12549]
["bitfinex","SOLUSD",1726675386964,19.5536,127.86,127.8,0.12549]
["bitfinex","SOLUSD",1726675387172,7.823,127.83,127.8,16.21389]
["bitfinex","SOLUSD",1726675387469,7.823,127.83,127.8,17.77853898]
["bitfinex","SOLUSD",1726675387669,7.823,127.83,127.81,1.56464751]
["bitfinex","SOLUSD",1726675387881,7.823,127.83,127.8,16.21389]
["bitfinex","SOLUSD",1726675388274,7.8235,127.82,127.8,16.0884]
["bitfinex","SOLUSD",1726675388592,7.8248,127.8,127.77,6.9034]
["bitfinex","SOLUSD",1726675389193,19.556,127.84,127.78,23.902374]
["bitfinex","SOLUSD",1726675389382,24.0288548,127.87,127.78,23.902374]
["bitfinex","SOLUSD",1726675389383,43.5811548,127.87,127.78,23.902374]
["bitfinex","SOLUSD",1726675389991,43.5811548,127.87,127.79,0.25098]
["bitfinex","SOLUSD",1726675390377,7.8236,127.82,127.79,0.25098]
["bitfinex","SOLUSD",1726675390994,19.8042708,127.87,127.8,0.12549]
["bitfinex","SOLUSD",1726675391171,7.8225,127.84,127.8,7.95019]
["bitfinex","SOLUSD",1726675391567,7.823,127.83,127.8,0.12549]
["bitfinex","SOLUSD",1726675391870,7.823,127.83,127.8,1.69011071]
["bitfinex","SOLUSD",1726675392076,7.823,127.83,127.8,0.12549]
["bitfinex","SOLUSD",1726675392565,7.8224,127.84,127.81,0.12549]
["bitfinex","SOLUSD",1726675393578,7.8229,127.83,127.81,0.12549]
["bitfinex","SOLUSD",1726675394103,39.1091,127.85,127.77,6.9034]
["bitfinex","SOLUSD",1726675394388,7.8253,127.79,127.77,6.9034]
["bitfinex","SOLUSD",1726675394571,23.776884,127.84,127.77,6.9034]
["bitfinex","SOLUSD",1726675394776,7.8248,127.8,127.77,6.9034]
["bitfinex","SOLUSD",1726675395393,7.8242,127.81,127.78,0.12549]
["bitfinex","SOLUSD",1726675395762,7.8247,127.8,127.77,6.9034]
["bitfinex","SOLUSD",1726675395967,23.776884,127.83,127.77,6.9034]
["bitfinex","SOLUSD",1726675396165,7.8259,127.78,127.76,17.6011]
["bitfinex","SOLUSD",1726675396366,7.8259,127.78,127.74,19.5694]
["bitfinex","SOLUSD",1726675397189,7.8259,127.78,127.74,21.13471499]
["bitfinex","SOLUSD",1726675397488,7.8265,127.77,127.75,0.12549]
["bitfinex","SOLUSD",1726675397882,7.826,127.78,127.75,0.25098]
["bitfinex","SOLUSD",1726675398083,19.5596,127.82,127.76,0.25098]
["bitfinex","SOLUSD",1726675398286,7.8258,127.79,127.76,0.25098]
["bitfinex","SOLUSD",1726675399085,7.826,127.78,127.76,0.25098]
["bitfinex","SOLUSD",1726675401772,7.8266,127.77,127.73,31.1459708]
["bitfinex","SOLUSD",1726675402096,7.8273,127.76,127.73,23.3171708]
["bitfinex","SOLUSD",1726675402394,7.8267,127.77,127.73,31.1460708]
["bitfinex","SOLUSD",1726675402791,19.5627,127.8,127.73,31.1460708]
["bitfinex","SOLUSD",1726675402792,7.8272,127.76,127.73,23.3171708]
["bitfinex","SOLUSD",1726675403293,7.8265,127.78,127.73,31.1460708]
["bitfinex","SOLUSD",1726675403499,7.8266,127.77,127.73,31.1460708]
["bitfinex","SOLUSD",1726675403677,7.8266,127.77,127.75,0.25098]
["bitfinex","SOLUSD",1726675403877,19.5581,127.83,127.76,23.902374]
["bitfinex","SOLUSD",1726675404088,7.8246,127.81,127.78,0.12549]
["bitfinex","SOLUSD",1726675404299,19.5581,127.83,127.78,0.12549]
["bitfinex","SOLUSD",1726675404497,7.8262,127.78,127.75,0.25098]
["bitfinex","SOLUSD",1726675404704,7.8266,127.77,127.75,0.25098]
["bitfinex","SOLUSD",1726675404891,7.8266,127.77,127.73,31.1457708]
["bitfinex","SOLUSD",1726675405991,7.8272,127.76,127.74,0.25098]
["bitfinex","SOLUSD",1726675406206,7.8272,127.76,127.74,0.37647]
["bitfinex","SOLUSD",1726675406582,7.8272,127.76,127.73,23.3171708]
["bitfinex","SOLUSD",1726675407514,7.8267,127.77,127.74,1.56544801]
["bitfinex","SOLUSD",1726675407888,7.8267,127.77,127.75,0.12549]
["bitfinex","SOLUSD",1726675408289,7.8272,127.76,127.74,0.37647]
["bitfinex","SOLUSD",1726675408588,7.8272,127.76,127.73,23.3171708]
["bitfinex","SOLUSD",1726675408589,19.5634,127.79,127.73,23.3171708]
["bitfinex","SOLUSD",1726675408791,7.8284,127.74,127.73,0.2519708]
["bitfinex","SOLUSD",1726675408996,7.0141,127.81,127.73,0.2519708]
["bitfinex","SOLUSD",1726675408997,7.8279,127.75,127.73,0.2519708]
["bitfinex","SOLUSD",1726675409191,35.8928,127.8,127.73,0.2519708]
["bitfinex","SOLUSD",1726675410086,7.8278,127.75,127.73,0.2519708]
["bitfinex","SOLUSD",1726675410701,7.8284,127.74,127.73,0.2519708]
["bitfinex","SOLUSD",1726675413514,16.3297,127.8,127.73,0.2519708]
["bitfinex","SOLUSD",1726675413722,19.5612,127.81,127.73,0.2519708]
["bitfinex","SOLUSD",1726675413889,7.8272,127.76,127.73,8.0807708]
["bitfinex","SOLUSD",1726675414090,7.8272,127.76,127.73,0.2519708]
["bitfinex","SOLUSD",1726675414619,7.8284,127.74,127.73,0.2519708]
["bitfinex","SOLUSD",1726675418410,31.605284,127.74,127.73,0.2519708]
["bitfinex","SOLUSD",1726675419716,31.981754,127.74,127.73,0.2519708]
["bitfinex","SOLUSD",1726675422619,31.605284,127.74,127.73,0.2519708]
["bitfinex","SOLUSD",1726675422949,31.856264,127.74,127.73,0.2519708]
["bitfinex","SOLUSD",1726675424109,31.981754,127.74,127.73,7.08e-05]
["bitfinex","SOLUSD",1726675424425,31.981754,127.74,127.69,0.2519708]
["bitfinex","SOLUSD",1726675424426,7.8308,127.7,127.69,0.2519708]
["bitfinex","SOLUSD",1726675427626,31.858664,127.7,127.69,0.2519708]
["bitfinex","SOLUSD",1726675429537,31.858664,127.7,127.69,7.08e-05]
["bitfinex","SOLUSD",1726675430608,31.858664,127.7,127.66,0.2519708]
["bitfinex","SOLUSD",1726675430609,27.4143,127.67,127.66,0.2519708]
["bitfinex","SOLUSD",1726675431136,51.191184,127.67,127.66,0.2519708]
["bitfinex","SOLUSD",1726675432403,27.4143,127.67,127.66,0.2519708]
["bitfinex","SOLUSD",1726675434418,7.8326,127.67,127.66,0.2519708]
["bitfinex","SOLUSD",1726675441537,31.609484,127.67,127.66,7.08e-05]
["bitfinex","SOLUSD",1726675443650,7.8326,127.67,127.66,7.08e-05]
["bitfinex","SOLUSD",1726675443949,7.8321,127.68,127.66,7.08e-05]
["bitfinex","SOLUSD",1726675444149,19.5764,127.71,127.66,7.08e-05]
["bitfinex","SOLUSD",1726675444937,7.8325,127.68,127.66,7.08e-05]
["bitfinex","SOLUSD",1726675445324,7.8326,127.67,127.66,7.08e-05]
["bitfinex","SOLUSD",1726675450233,31.609484,127.67,127.66,7.08e-05]
["bitfinex","SOLUSD",1726675450538,7.8351,127.63,127.62,0.2519708]
["bitfinex","SOLUSD",1726675451652,19.5758,127.71,127.63,23.8839]
["bitfinex","SOLUSD",1726675451855,28.75050254,127.72,127.63,23.8839]
["bitfinex","SOLUSD",1726675452058,28.75050254,127.72,127.65,7.8339]
["bitfinex","SOLUSD",1726675452059,7.8307,127.71,127.65,7.8339]
["bitfinex","SOLUSD",1726675452269,11.18130254,127.72,127.64,1.56646072]
["bitfinex","SOLUSD",1726675452432,30.47611466,127.72,127.64,0.25098]
["bitfinex","SOLUSD",1726675452632,3.0516312,127.74,127.64,24.027864]
["bitfinex","SOLUSD",1726675452847,3.0516312,127.74,127.63,52.34176727]
["bitfinex","SOLUSD",1726675452848,19.5728,127.73,127.63,24.00939]
["bitfinex","SOLUSD",1726675453029,19.5728,127.73,127.63,23.8839]
["bitfinex","SOLUSD",1726675453030,7.8333,127.66,127.63,23.8839]
["bitfinex","SOLUSD",1726675453237,40.3306645,127.75,127.63,23.8839]
["bitfinex","SOLUSD",1726675453238,7.8345,127.64,127.63,23.8839]
["bitfinex","SOLUSD",1726675453440,7.8338,127.66,127.63,23.8839]
["bitfinex","SOLUSD",1726675453958,7.8339,127.65,127.63,23.8839]
["bitfinex","SOLUSD",1726675454555,7.8345,127.64,127.63,23.8839]
["bitfinex","SOLUSD",1726675454757,24.153354,127.69,127.63,23.8839]
["bitfinex","SOLUSD",1726675454758,7.8339,127.66,127.63,23.8839]
["bitfinex","SOLUSD",1726675455436,24.153354,127.69,127.63,23.8839]
["bitfinex","SOLUSD",1726675455632,24.153354,127.71,127.63,23.8839]
["bitfinex","SOLUSD",1726675455949,56.8961195,127.75,127.63,23.8839]
["bitfinex","SOLUSD",1726675455950,11.26299403,127.74,127.64,0.12549]
["bitfinex","SOLUSD",1726675456145,53.3059195,127.75,127.64,0.12549]
["bitfinex","SOLUSD",1726675456146,7.8308,127.7,127.64,0.12549]
["bitfinex","SOLUSD",1726675456345,7.8316,127.69,127.64,0.12549]
["bitfinex","SOLUSD",1726675456744,71.23571003,127.75,127.65,0.25098]
["bitfinex","SOLUSD",1726675457042,7.8296,127.72,127.67,6.8101]
["bitfinex","SOLUSD",1726675457242,7.8296,127.72,127.68,16.922]
["bitfinex","SOLUSD",1726675458044,7.8297,127.72,127.68,16.922]
["bitfinex","SOLUSD",1726675458256,8.39239178,127.75,127.68,16.922]
["bitfinex","SOLUSD",1726675458560,0.2519708,127.75,127.69,24.027864]
["bitfinex","SOLUSD",1726675458743,0.2519708,127.75,127.7,1.56583872]
["bitfinex","SOLUSD",1726675458744,8.0796708,127.75,127.7,1.56583872]
["bitfinex","SOLUSD",1726675459060,0.2519708,127.75,127.69,24.027864]
["bitfinex","SOLUSD",1726675459262,7.8297,127.72,127.68,16.922]
["bitfinex","SOLUSD",1726675460262,0.2519708,127.75,127.69,25.59392957]
["bitfinex","SOLUSD",1726675460263,7.8288,127.74,127.69,25.59392957]
["bitfinex","SOLUSD",1726675460441,7.8288,127.74,127.69,24.027864]
["bitfinex","SOLUSD",1726675460842,7.8284,127.74,127.69,24.027864]
["bitfinex","SOLUSD",1726675461143,7.8284,127.74,127.69,31.859064]
["bitfinex","SOLUSD",1726675461662,0.2519708,127.75,127.68,16.922]
["bitfinex","SOLUSD",1726675461871,7.8301,127.72,127.68,16.922]
["bitfinex","SOLUSD",1726675462050,0.2519708,127.75,127.69,9.52275802]
["bitfinex","SOLUSD",1726675462239,0.2519708,127.75,127.73,7.8289]
["bitfinex","SOLUSD",1726675462437,0.2519708,127.75,127.74,19.16770711]
["bitfinex","SOLUSD",1726675462659,0.2519708,127.75,127.74,17.60208]
["bitfinex","SOLUSD",1726675463447,0.2519708,127.75,127.74,17.72757]
["bitfinex","SOLUSD",1726675463848,0.2519708,127.75,127.74,17.3511]
["bitfinex","SOLUSD",1726675464247,0.2519708,127.75,127.74,17.72757]
["bitfinex","SOLUSD",1726675464548,0.2519708,127.75,127.74,41.504454]
["bitfinex","SOLUSD",1726675464746,0.2519708,127.75,127.74,17.72757]
["bitfinex","SOLUSD",1726675466053,0.2519708,127.75,127.74,17.60208]
["bitfinex","SOLUSD",1726675466254,0.2519708,127.75,127.74,17.3511]
["bitfinex","SOLUSD",1726675466460,8.0796708,127.75,127.74,17.3511]
["bitfinex","SOLUSD",1726675466767,8.0796708,127.75,127.72,7.0448]
["bitfinex","SOLUSD",1726675467075,0.2519708,127.75,127.72,7.0448]
["bitfinex","SOLUSD",1726675467240,7.829,127.73,127.72,7.0448]
["bitfinex","SOLUSD",1726675469278,0.2519708,127.75,127.68,19.5798]
["bitfinex","SOLUSD",1726675469581,19.5718,127.74,127.67,6.3753]
["bitfinex","SOLUSD",1726675470148,7.8297,127.72,127.68,7.8315]
["bitfinex","SOLUSD",1726675470351,7.8297,127.72,127.67,14.2078]
["bitfinex","SOLUSD",1726675470581,7.8303,127.71,127.68,0.12549]
["bitfinex","SOLUSD",1726675470767,44.027864,127.74,127.67,6.3753]
["bitfinex","SOLUSD",1726675470948,7.832,127.68,127.67,6.3753]
["bitfinex","SOLUSD",1726675471565,20.25098,127.74,127.63,22.8888]
["bitfinex","SOLUSD",1726675471566,7.8341,127.65,127.63,22.8888]
["bitfinex","SOLUSD",1726675471751,20.25098,127.74,127.62,0.2519708]
["bitfinex","SOLUSD",1726675471752,7.8351,127.63,127.62,0.2519708]
["bitfinex","SOLUSD",1726675471954,7.8346,127.64,127.62,0.2519708]
["bitfinex","SOLUSD",1726675472364,7.834,127.65,127.62,0.2519708]
["bitfinex","SOLUSD",1726675472676,7.8351,127.63,127.62,0.2519708]
["bitfinex","SOLUSD",1726675473467,51.988454,127.63,127.62,7.08e-05]
["bitfinex","SOLUSD",1726675473675,51.988454,127.63,127.54,0.2519708]
["bitfinex","SOLUSD",1726675473676,7.8376,127.59,127.54,0.2519708]
["bitfinex","SOLUSD",1726675474193,31.865464,127.59,127.54,0.2519708]
["bitfinex","SOLUSD",1726675474372,7.84,127.55,127.54,0.2519708]
["bitfinex","SOLUSD",1726675474561,27.84,127.55,127.54,0.2519708]
["bitfinex","SOLUSD",1726675474883,51.616884,127.55,127.54,0.2519708]
["bitfinex","SOLUSD",1726675475088,27.84,127.55,127.54,0.2519708]
["bitfinex","SOLUSD",1726675475682,20.0,127.55,127.54,0.2519708]
["bitfinex","SOLUSD",1726675476164,7.8396,127.56,127.54,0.2519708]
["bitfinex","SOLUSD",1726675478279,43.776884,127.55,127.54,0.2519708]
["bitfinex","SOLUSD",1726675478685,23.776884,127.55,127.54,0.2519708]
["bitfinex","SOLUSD",1726675479069,20.0,127.55,127.54,0.2519708]
["bitfinex","SOLUSD",1726675479917,0.12549,127.57,127.54,0.2519708]
["bitfinex","SOLUSD",1726675480216,19.5901,127.62,127.54,0.2519708]
["bitfinex","SOLUSD",1726675480595,7.8389,127.57,127.54,0.2519708]
["bitfinex","SOLUSD",1726675480898,158.7294,127.64,127.54,0.2519708]
["bitfinex","SOLUSD",1726675480899,7.8369,127.61,127.54,0.2519708]
["bitfinex","SOLUSD",1726675481203,112.9,127.64,127.55,31.867664]
["bitfinex","SOLUSD",1726675481403,31.02969338,127.66,127.58,7.8381]
["bitfinex","SOLUSD",1726675481404,11.44549338,127.66,127.58,7.8381]
["bitfinex","SOLUSD",1726675481588,7.8352,127.63,127.57,0.25098]
["bitfinex","SOLUSD",1726675481784,11.44549338,127.66,127.55,23.776884]
["bitfinex","SOLUSD",1726675481976,7.8377,127.59,127.55,23.776884]
["bitfinex","SOLUSD",1726675482182,7.8367,127.61,127.56,0.25098]
["bitfinex","SOLUSD",1726675482402,11.44549338,127.66,127.56,0.25098]
["bitfinex","SOLUSD",1726675482793,20.0,127.65,127.56,0.25098]
["bitfinex","SOLUSD",1726675483203,7.837,127.6,127.54,27.8192608]
["bitfinex","SOLUSD",1726675483398,7.8362,127.62,127.55,25.72097249]
["bitfinex","SOLUSD",1726675483714,11.44549338,127.66,127.58,0.25098]
["bitfinex","SOLUSD",1726675483918,19.27929338,127.66,127.6,24.027864]
["bitfinex","SOLUSD",1726675484120,0.2519708,127.67,127.6,31.864564]
["bitfinex","SOLUSD",1726675484121,7.8339,127.65,127.6,31.864564]
["bitfinex","SOLUSD",1726675484296,7.8349,127.64,127.6,0.12549]
["bitfinex","SOLUSD",1726675484490,7.8349,127.64,127.59,16.8117]
["bitfinex","SOLUSD",1726675485610,0.2519708,127.67,127.61,6.9563]
["bitfinex","SOLUSD",1726675486390,7.8333,127.66,127.61,6.9563]
["bitfinex","SOLUSD",1726675486596,7.8339,127.65,127.61,6.9563]
["bitfinex","SOLUSD",1726675486812,0.2519708,127.67,127.61,6.9563]
["bitfinex","SOLUSD",1726675486813,7.835,127.64,127.61,6.9563]
["bitfinex","SOLUSD",1726675488217,7.8345,127.64,127.61,6.9563]
["bitfinex","SOLUSD",1726675488513,7.8338,127.66,127.61,6.9563]
["bitfinex","SOLUSD",1726675488719,7.8347,127.64,127.61,6.9563]
["bitfinex","SOLUSD",1726675488896,0.2519708,127.67,127.62,24.153354]
["bitfinex","SOLUSD",1726675489295,0.2519708,127.67,127.64,0.25098]
["bitfinex","SOLUSD",1726675489520,0.2519708,127.67,127.64,8.08528]
["bitfinex","SOLUSD",1726675489714,0.2519708,127.67,127.64,0.25098]
["bitfinex","SOLUSD",1726675491920,8.0846708,127.67,127.64,0.25098]
["bitfinex","SOLUSD",1726675492412,8.0846708,127.67,127.63,0.25098]
["bitfinex","SOLUSD",1726675492413,0.2519708,127.67,127.63,0.25098]
["bitfinex","SOLUSD",1726675493327,0.2519708,127.67,127.65,0.12549]
["bitfinex","SOLUSD",1726675493796,0.2519708,127.67,127.63,0.25098]
["bitfinex","SOLUSD",1726675493994,0.2519708,127.67,127.64,0.12549]
["bitfinex","SOLUSD",1726675494588,0.2519708,127.67,127.64,1.69207221]
["bitfinex","SOLUSD",1726675494825,0.2519708,127.67,127.65,0.12549]
["bitfinex","SOLUSD",1726675495125,0.2519708,127.67,127.64,0.12549]
["bitfinex","SOLUSD",1726675496297,0.2519708,127.67,127.65,0.12549]
["bitfinex","SOLUSD",1726675496608,0.2519708,127.67,127.66,0.12549]
["bitfinex","SOLUSD",1726675497620,0.2519708,127.67,127.59,16.8117]
["bitfinex","SOLUSD",1726675498120,0.2519708,127.67,127.62,28.33237727]
["bitfinex","SOLUSD",1726675498709,0.2519708,127.67,127.59,16.8117]
["bitfinex","SOLUSD",1726675500622,0.2519708,127.67,127.59,45.14407727]
["bitfinex","SOLUSD",1726675500798,0.2519708,127.67,127.61,28.33237727]
["bitfinex","SOLUSD",1726675501121,0.2519708,127.67,127.63,28.70884727]
["bitfinex","SOLUSD",1726675501303,0.2519708,127.67,127.66,0.25098]
["bitfinex","SOLUSD",1726675501700,0.2519708,127.67,127.66,25.71968783]
["bitfinex","SOLUSD",1726675501922,0.2519708,127.67,127.66,24.153354]
["bitfinex","SOLUSD",1726675502219,0.2519708,127.67,127.66,0.25098]
["bitfinex","SOLUSD",1726675502595,0.2519708,127.67,127.66,24.153354]
["bitfinex","SOLUSD",1726675502794,0.2519708,127.67,127.66,25.71948806]
["bitfinex","SOLUSD",1726675503026,0.2519708,127.67,127.66,24.153354]
["bitfinex","SOLUSD",1726675504310,0.2519708,127.67,127.66,74.153354]
["bitfinex","SOLUSD",1726675504522,0.2519708,127.71,127.66,74.153354]
["bitfinex","SOLUSD",1726675504523,0.2519708,127.71,127.69,0.12549]
["bitfinex","SOLUSD",1726675506111,0.2519708,127.71,127.69,1.69140319]
["bitfinex","SOLUSD",1726675506305,0.2519708,127.71,127.7,24.027864]
["bitfinex","SOLUSD",1726675506504,0.2519708,127.71,127.7,24.153354]
["bitfinex","SOLUSD",1726675506710,0.2519708,127.71,127.7,0.37647]
["bitfinex","SOLUSD",1726675507116,0.2519708,127.71,127.7,25.71909565]
["bitfinex","SOLUSD",1726675508407,0.2519708,127.71,127.7,0.37647]
["bitfinex","SOLUSD",1726675509010,0.2519708,127.71,127.7,102.48573127]
["bitfinex","SOLUSD",1726675509425,0.2519708,127.71,127.7,128.54473127]
["bitfinex","SOLUSD",1726675509632,0.2519708,127.75,127.7,128.54473127]
["bitfinex","SOLUSD",1726675509633,0.2519708,127.75,127.72,50.0]
["bitfinex","SOLUSD",1726675509821,0.2519708,127.75,127.74,15.70847]
["bitfinex","SOLUSD",1726675510014,0.2519708,127.75,127.74,59.485354]
["bitfinex","SOLUSD",1726675510512,0.2519708,127.75,127.74,61.0502071]
["bitfinex","SOLUSD",1726675510709,0.2519708,127.75,127.74,59.485354]
["bitfinex","SOLUSD",1726675510941,0.2519708,127.75,127.74,109.485354]
["bitfinex","SOLUSD",1726675511532,17.84662137,127.86,127.75,43.902374]
["bitfinex","SOLUSD",1726675511734,17.84662137,127.86,127.76,0.37647]
["bitfinex","SOLUSD",1726675511735,0.2720991,127.77,127.76,0.37647]
["bitfinex","SOLUSD",1726675513616,0.2720991,127.77,127.76,30.309054]
["bitfinex","SOLUSD",1726675515116,0.2720991,127.77,127.76,31.87378182]
["bitfinex","SOLUSD",1726675515418,0.2720991,127.77,127.76,101.87378182]
["bitfinex","SOLUSD",1726675515744,0.2720991,127.77,127.76,50.309054]
["bitfinex","SOLUSD",1726675517766,0.2720991,127.81,127.76,50.309054]
["bitfinex","SOLUSD",1726675517767,0.2720991,127.81,127.79,0.12549]
["bitfinex","SOLUSD",1726675517938,0.3428803,127.81,127.79,0.12549]
["bitfinex","SOLUSD",1726675518846,0.3428803,127.81,127.8,24.027864]
["bitfinex","SOLUSD",1726675519174,0.3428803,127.81,127.8,24.153354]
["bitfinex","SOLUSD",1726675519369,0.3428803,127.81,127.8,0.37647]
["bitfinex","SOLUSD",1726675519743,0.3428803,127.81,127.8,25.71786097]
["bitfinex","SOLUSD",1726675519957,0.3428803,127.81,127.8,24.153354]
["bitfinex","SOLUSD",1726675520264,0.3428803,127.81,127.8,0.37647]
["bitfinex","SOLUSD",1726675521664,0.3428803,127.81,127.76,6.1557]
["bitfinex","SOLUSD",1726675522347,0.3428803,127.81,127.76,84.48807727]
["bitfinex","SOLUSD",1726675522551,0.3428803,127.81,127.78,28.33237727]
["bitfinex","SOLUSD",1726675522873,0.3428803,127.81,127.8,24.027864]
["bitfinex","SOLUSD",1726675524062,0.3428803,127.81,127.8,24.153354]
["bitfinex","SOLUSD",1726675524974,0.3428803,127.81,127.76,6.1557]
["bitfinex","SOLUSD",1726675526667,0.3428803,127.81,127.77,24.153354]
["bitfinex","SOLUSD",1726675527264,0.3428803,127.81,127.78,48.33237727]
["bitfinex","SOLUSD",1726675527470,0.3428803,127.81,127.79,24.153354]
["bitfinex","SOLUSD",1726675527640,0.3428803,127.81,127.8,72.48573127]
["bitfinex","SOLUSD",1726675527840,0.3428803,127.81,127.8,24.153354]
["bitfinex","SOLUSD",1726675528151,0.3428803,127.81,127.8,0.37647]
["bitfinex","SOLUSD",1726675531469,0.3428803,127.81,127.8,28.70884727]
["bitfinex","SOLUSD",1726675531646,0.3428803,127.81,127.8,138.51333127]
["bitfinex","SOLUSD",1726675533569,0.2720991,127.85,127.8,138.51333127]
["bitfinex","SOLUSD",1726675533570,0.2720991,127.85,127.84,44.153354]
["bitfinex","SOLUSD",1726675533781,0.2720991,127.9,127.84,44.153354]
["bitfinex","SOLUSD",1726675533782,0.2720991,127.9,127.85,23.776884]
["bitfinex","SOLUSD",1726675534067,0.2720991,127.9,127.86,0.37647]
["bitfinex","SOLUSD",1726675534862,0.2720991,127.9,127.88,24.153354]
["bitfinex","SOLUSD",1726675535063,0.2720991,127.9,127.87,1.56364844]
["bitfinex","SOLUSD",1726675535064,0.2720991,127.9,127.89,24.153354]
["bitfinex","SOLUSD",1726675535444,0.2720991,127.9,127.89,44.153354]
["bitfinex","SOLUSD",1726675535762,21.9356,127.99,127.9,24.153354]
["bitfinex","SOLUSD",1726675535942,0.3706497,127.96,127.9,24.153354]
["bitfinex","SOLUSD",1726675537235,0.3706497,127.96,127.92,24.153354]
["bitfinex","SOLUSD",1726675537444,0.3706497,127.96,127.94,24.153354]
["bitfinex","SOLUSD",1726675537641,0.3706497,127.96,127.91,20.0]
["bitfinex","SOLUSD",1726675537852,0.3706497,127.96,127.92,24.153354]
["bitfinex","SOLUSD",1726675539063,0.3706497,127.96,127.92,0.37647]
["bitfinex","SOLUSD",1726675539369,0.3706497,127.96,127.92,98.70884727]
["bitfinex","SOLUSD",1726675539566,0.3706497,127.96,127.94,24.153354]
["bitfinex","SOLUSD",1726675539774,0.3706497,127.96,127.95,25.71593334]
["bitfinex","SOLUSD",1726675540150,0.3706497,127.96,127.95,24.153354]
["bitfinex","SOLUSD",1726675543055,0.3706497,127.96,127.91,15.2055]
["bitfinex","SOLUSD",1726675544258,0.3706497,127.96,127.92,1.56293743]
["bitfinex","SOLUSD",1726675544770,0.3706497,127.96,127.92,79.8953147]
["bitfinex","SOLUSD",1726675544975,0.3706497,127.96,127.94,24.153354]
["bitfinex","SOLUSD",1726675545969,0.3706497,127.96,127.95,74.027864]
["bitfinex","SOLUSD",1726675546475,0.3706497,127.96,127.95,102.16392683]
["bitfinex","SOLUSD",1726675546664,0.3706497,127.96,127.95,102.16385608]
["bitfinex","SOLUSD",1726675546861,0.3706497,127.96,127.95,100.727254]
["bitfinex","SOLUSD",1726675548068,0.3706497,128.01,127.98,0.25098]
["bitfinex","SOLUSD",1726675548377,0.5226297,128.01,127.98,24.153354]
["bitfinex","SOLUSD",1726675548878,0.5226297,128.01,128.0,24.153354]
["bitfinex","SOLUSD",1726675550253,0.5226297,128.01,128.0,25.71517919]
["bitfinex","SOLUSD",1726675550586,0.5226297,128.01,128.0,24.153354]
["bitfinex","SOLUSD",1726675552382,0.5226297,128.01,128.0,31.965854]
["bitfinex","SOLUSD",1726675554696,0.5226297,128.01,128.0,33.5276607]
["bitfinex","SOLUSD",1726675554877,0.5226297,128.01,128.0,53.5276607]
["bitfinex","SOLUSD",1726675555183,0.5226297,128.01,128.0,59.9604607]
["bitfinex","SOLUSD",1726675555496,0.5226297,128.01,128.0,58.398654]
["bitfinex","SOLUSD",1726675557483,8.1789497,128.07,128.04,24.153354]
["bitfinex","SOLUSD",1726675557484,0.3706497,128.07,128.04,24.153354]
["bitfinex","SOLUSD",1726675557698,0.3706497,128.07,128.06,31.962154]
["bitfinex","SOLUSD",1726675558264,0.3706497,128.07,128.06,24.153354]
["bitfinex","SOLUSD",1726675558467,0.3706497,128.07,128.06,0.37647]
["bitfinex","SOLUSD",1726675559276,8.1788497,128.07,128.06,0.25098]
["bitfinex","SOLUSD",1726675560998,0.3706497,128.07,128.06,0.25098]
["bitfinex","SOLUSD",1726675561296,0.3706497,128.07,128.06,1.93793338]
["bitfinex","SOLUSD",1726675561478,0.3706497,128.07,128.06,31.962154]
["bitfinex","SOLUSD",1726675562096,0.3706497,128.07,128.06,33.52331018]
["bitfinex","SOLUSD",1726675562387,0.3706497,128.07,128.06,51.962154]
["bitfinex","SOLUSD",1726675562691,0.3706497,128.07,128.06,59.65662045]
["bitfinex","SOLUSD",1726675563364,0.3706497,128.07,128.06,87.98899772]
["bitfinex","SOLUSD",1726675564467,0.3706497,128.07,128.06,87.98881314]
["bitfinex","SOLUSD",1726675564665,0.3706497,128.07,128.06,125.47203127]
["bitfinex","SOLUSD",1726675564899,0.3706497,128.13,128.06,125.47203127]
["bitfinex","SOLUSD",1726675564900,0.3706497,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1726675565200,0.3706497,128.13,128.12,0.37647]
["bitfinex","SOLUSD",1726675566066,7.8033,128.15,128.12,0.37647]
["bitfinex","SOLUSD",1726675566398,0.076182,128.13,128.12,0.37647]
["bitfinex","SOLUSD",1726675567591,0.076182,128.13,128.12,0.12549]
["bitfinex","SOLUSD",1726675567787,7.880682,128.13,128.12,0.12549]
["bitfinex","SOLUSD",1726675567998,0.076182,128.13,128.11,24.027864]
["bitfinex","SOLUSD",1726675568163,0.076182,128.13,128.12,24.153354]
["bitfinex","SOLUSD",1726675568565,0.076182,128.13,128.12,0.37647]
["bitfinex","SOLUSD",1726675569272,0.076182,128.13,128.12,53.03179049]
["bitfinex","SOLUSD",1726675569793,0.076182,128.13,128.12,43.666254]
["bitfinex","SOLUSD",1726675569992,0.076182,128.13,128.12,0.37647]
["bitfinex","SOLUSD",1726675570366,0.076182,128.13,128.12,8.18157]
["bitfinex","SOLUSD",1726675570577,0.076182,128.13,128.12,31.958454]
["bitfinex","SOLUSD",1726675571896,0.076182,128.13,128.12,24.153354]
["bitfinex","SOLUSD",1726675572268,0.076182,128.13,128.12,31.958454]
["bitfinex","SOLUSD",1726675573198,0.076182,128.13,128.12,81.958454]
["bitfinex","SOLUSD",1726675573397,0.076182,128.13,128.12,38.101454]
["bitfinex","SOLUSD",1726675573691,0.076182,128.13,128.12,30.170864]
["bitfinex","SOLUSD",1726675574280,0.076182,128.13,128.12,37.975964]
["bitfinex","SOLUSD",1726675575393,0.076182,128.13,128.12,38.101454]
["bitfinex","SOLUSD",1726675575795,0.076182,128.13,128.1,20.0]
["bitfinex","SOLUSD",1726675575994,0.076182,128.13,128.09,6.143]
["bitfinex","SOLUSD",1726675575995,0.076182,128.13,128.09,13.9498]
["bitfinex","SOLUSD",1726675576172,7.8053,128.12,128.08,19.5183]
["bitfinex","SOLUSD",1726675576498,7.881282,128.13,128.07,7.8081]
["bitfinex","SOLUSD",1726675576670,7.881282,128.13,128.08,7.8073]
["bitfinex","SOLUSD",1726675576870,7.8053,128.12,128.07,27.3279]
["bitfinex","SOLUSD",1726675577770,0.076182,128.13,128.07,27.3279]
["bitfinex","SOLUSD",1726675577771,0.076182,128.13,128.09,7.8067]
["bitfinex","SOLUSD",1726675578194,0.076182,128.13,128.1,9.36689081]
["bitfinex","SOLUSD",1726675578499,0.076182,128.13,128.11,0.37647]
["bitfinex","SOLUSD",1726675578678,0.076182,128.13,128.12,33.51897155]
["bitfinex","SOLUSD",1726675578877,0.076182,128.13,128.12,31.958454]
["bitfinex","SOLUSD",1726675580397,0.076182,128.13,128.12,24.153354]
["bitfinex","SOLUSD",1726675580619,0.076182,128.13,128.09,7.8068]
["bitfinex","SOLUSD",1726675580786,7.881082,128.13,128.09,20.0]
["bitfinex","SOLUSD",1726675581480,7.881082,128.13,128.09,27.8069]
["bitfinex","SOLUSD",1726675581683,0.076182,128.13,128.12,0.25098]
["bitfinex","SOLUSD",1726675581983,0.076182,128.13,128.1,23.776884]
["bitfinex","SOLUSD",1726675581984,7.880782,128.13,128.1,23.776884]
["bitfinex","SOLUSD",1726675582194,7.880782,128.13,128.08,7.8072]
["bitfinex","SOLUSD",1726675582581,0.076182,128.13,128.09,9.36757257]
["bitfinex","SOLUSD",1726675582785,0.076182,128.13,128.09,1.56087257]
["bitfinex","SOLUSD",1726675583111,0.076182,128.13,128.11,23.776884]
["bitfinex","SOLUSD",1726675583289,0.076182,128.13,128.12,0.25098]
["bitfinex","SOLUSD",1726675583477,0.076182,128.13,128.12,0.37647]
["bitfinex","SOLUSD",1726675583907,0.076182,128.13,128.12,33.51901511]
["bitfinex","SOLUSD",1726675584086,0.076182,128.13,128.12,31.958454]
["bitfinex","SOLUSD",1726675586420,0.076182,128.13,128.12,24.153354]
["bitfinex","SOLUSD",1726675587113,0.076182,128.13,128.12,23.902374]
["bitfinex","SOLUSD",1726675587413,0.076182,128.13,128.12,31.707474]
["bitfinex","SOLUSD",1726675588415,0.076182,128.13,128.12,31.958454]
["bitfinex","SOLUSD",1726675589206,0.076182,128.13,128.12,51.958454]
["bitfinex","SOLUSD",1726675589611,0.076182,128.13,128.12,101.958454]
["bitfinex","SOLUSD",1726675589910,0.076182,128.13,128.12,81.958454]
["bitfinex","SOLUSD",1726675592239,0.076182,128.13,128.12,31.958454]
["bitfinex","SOLUSD",1726675592448,0.076182,128.13,128.11,19.5136]
["bitfinex","SOLUSD",1726675592611,0.076182,128.13,128.09,7.8069]
["bitfinex","SOLUSD",1726675593028,7.8056,128.12,128.08,69.5181]
["bitfinex","SOLUSD",1726675593225,7.8059,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1726675593513,7.8065,128.1,128.06,30.3659]
["bitfinex","SOLUSD",1726675593824,0.076182,128.13,128.05,58.5673]
["bitfinex","SOLUSD",1726675593825,0.076182,128.13,128.05,27.3321]
["bitfinex","SOLUSD",1726675594034,7.8082,128.07,128.03,7.8106]
["bitfinex","SOLUSD",1726675594205,7.8082,128.07,128.02,35.2797]
["bitfinex","SOLUSD",1726675594206,7.807,128.09,128.04,7.81]
["bitfinex","SOLUSD",1726675594410,19.587782,128.13,128.07,7.8081]
["bitfinex","SOLUSD",1726675594411,0.076182,128.13,128.07,7.8081]
["bitfinex","SOLUSD",1726675594741,7.8067,128.1,128.04,19.5241]
["bitfinex","SOLUSD",1726675594940,0.076182,128.13,128.05,7.8091]
["bitfinex","SOLUSD",1726675595113,7.8059,128.11,128.06,9.37014425]
["bitfinex","SOLUSD",1726675595439,7.8053,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1726675595735,7.880682,128.13,128.07,7.8076]
["bitfinex","SOLUSD",1726675595938,7.880682,128.13,128.08,24.153354]
["bitfinex","SOLUSD",1726675596236,7.8054,128.12,128.08,24.153354]
["bitfinex","SOLUSD",1726675596417,7.880782,128.13,128.1,0.37647]
["bitfinex","SOLUSD",1726675596944,0.076182,128.13,128.1,0.37647]
["bitfinex","SOLUSD",1726675597538,0.076182,128.13,128.1,0.12549]
["bitfinex","SOLUSD",1726675597737,0.076182,128.13,128.07,7.8082]
["bitfinex","SOLUSD",1726675597920,0.076182,128.13,128.08,24.153354]
["bitfinex","SOLUSD",1726675598537,7.8056,128.12,128.08,24.153354]
["bitfinex","SOLUSD",1726675599242,0.076182,128.13,128.07,27.3275]
["bitfinex","SOLUSD",1726675599243,0.076182,128.13,128.07,19.5194]
["bitfinex","SOLUSD",1726675599456,0.076182,128.13,128.04,19.5243]
["bitfinex","SOLUSD",1726675599628,19.588482,128.13,128.04,19.5243]
["bitfinex","SOLUSD",1726675600145,19.588482,128.13,128.06,7.8086]
["bitfinex","SOLUSD",1726675600345,7.8065,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1726675600729,7.8058,128.11,128.07,24.027864]
["bitfinex","SOLUSD",1726675601041,7.8053,128.12,128.07,31.835864]
["bitfinex","SOLUSD",1726675601932,0.076182,128.13,128.08,0.12549]
["bitfinex","SOLUSD",1726675602136,7.8069,128.1,128.08,0.12549]
["bitfinex","SOLUSD",1726675602712,0.076182,128.13,128.08,0.12549]
["bitfinex","SOLUSD",1726675602913,0.076182,128.13,128.09,31.834764]
["bitfinex","SOLUSD",1726675603252,0.076182,128.13,128.1,0.12549]
["bitfinex","SOLUSD",1726675603438,7.880982,128.13,128.1,0.12549]
["bitfinex","SOLUSD",1726675603817,0.076182,128.13,128.1,0.12549]
["bitfinex","SOLUSD",1726675604123,0.076182,128.13,128.08,27.3254]
["bitfinex","SOLUSD",1726675604435,7.8051,128.12,128.1,0.12549]
["bitfinex","SOLUSD",1726675604814,0.076182,128.13,128.1,0.12549]
["bitfinex","SOLUSD",1726675605037,0.076182,128.13,128.11,0.12549]
["bitfinex","SOLUSD",1726675605238,0.076182,128.13,128.11,24.027864]
["bitfinex","SOLUSD",1726675605418,0.076182,128.13,128.11,31.833564]
["bitfinex","SOLUSD",1726675605923,0.076182,128.13,128.12,0.12549]
["bitfinex","SOLUSD",1726675606623,0.076182,128.13,128.1,0.25098]
["bitfinex","SOLUSD",1726675606624,7.880782,128.13,128.1,0.25098]
["bitfinex","SOLUSD",1726675606839,0.076182,128.13,128.11,0.12549]
["bitfinex","SOLUSD",1726675607239,0.076182,128.13,128.1,24.027864]
["bitfinex","SOLUSD",1726675608141,0.076182,128.13,128.1,0.25098]
["bitfinex","SOLUSD",1726675608324,7.880882,128.13,128.1,0.25098]
["bitfinex","SOLUSD",1726675608722,7.8054,128.12,128.1,0.25098]
["bitfinex","SOLUSD",1726675609916,0.076182,128.13,128.1,0.25098]
["bitfinex","SOLUSD",1726675609917,7.881182,128.13,128.1,0.25098]
["bitfinex","SOLUSD",1726675610253,7.8062,128.11,128.07,7.808]
["bitfinex","SOLUSD",1726675610420,0.076182,128.13,128.06,19.5212]
["bitfinex","SOLUSD",1726675610620,7.8068,128.1,128.06,27.3298]
["bitfinex","SOLUSD",1726675610917,0.076182,128.13,128.03,23.64202344]
["bitfinex","SOLUSD",1726675610918,7.8078,128.08,128.04,7.8098]
["bitfinex","SOLUSD",1726675611356,19.5148,128.11,128.03,25.5909]
["bitfinex","SOLUSD",1726675611518,19.590982,128.11,128.03,25.5909]
["bitfinex","SOLUSD",1726675611848,19.590982,128.11,128.03,33.4015]
["bitfinex","SOLUSD",1726675612153,19.590982,128.11,128.05,7.8092]
["bitfinex","SOLUSD",1726675612154,7.8072,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1726675612633,7.807,128.09,128.05,27.3325]
["bitfinex","SOLUSD",1726675612835,7.8077,128.08,128.06,0.37647]
["bitfinex","SOLUSD",1726675613651,7.807,128.1,128.06,0.37647]
["bitfinex","SOLUSD",1726675614017,7.807,128.1,128.06,31.961954]
["bitfinex","SOLUSD",1726675614221,0.076182,128.11,128.06,24.153354]
["bitfinex","SOLUSD",1726675614431,7.882382,128.11,128.06,31.961954]
["bitfinex","SOLUSD",1726675614633,0.076182,128.11,128.08,0.37647]
["bitfinex","SOLUSD",1726675615032,0.076182,128.11,128.08,24.153354]
["bitfinex","SOLUSD",1726675615456,0.076182,128.11,128.1,0.37647]
["bitfinex","SOLUSD",1726675615838,0.076182,128.11,128.1,24.153354]
["bitfinex","SOLUSD",1726675616360,0.076182,128.11,128.1,31.959754]
["bitfinex","SOLUSD",1726675617852,0.076182,128.11,128.1,24.153354]
["bitfinex","SOLUSD",1726675618856,0.076182,128.11,128.1,31.959754]
["bitfinex","SOLUSD",1726675621068,0.076182,128.11,128.1,0.37647]
["bitfinex","SOLUSD",1726675621371,0.076182,128.11,128.09,0.12549]
["bitfinex","SOLUSD",1726675621735,0.076182,128.11,128.06,25.6586]
["bitfinex","SOLUSD",1726675621736,7.882382,128.11,128.06,33.4672]
["bitfinex","SOLUSD",1726675621940,7.882382,128.11,128.07,7.808]
["bitfinex","SOLUSD",1726675622247,0.076182,128.11,128.07,7.8078]
["bitfinex","SOLUSD",1726675622440,0.076182,128.11,128.09,7.8069]
["bitfinex","SOLUSD",1726675622842,0.076182,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1726675623360,0.076182,128.11,128.09,31.960154]
["bitfinex","SOLUSD",1726675623844,0.076182,128.11,128.1,7.8064]
["bitfinex","SOLUSD",1726675624039,0.076182,128.11,128.1,31.959754]
["bitfinex","SOLUSD",1726675624360,0.076182,128.11,128.1,0.37647]
["bitfinex","SOLUSD",1726675624945,0.076182,128.11,128.1,8.18287]
["bitfinex","SOLUSD",1726675625149,0.076182,128.11,128.1,31.959754]
["bitfinex","SOLUSD",1726675626469,0.076182,128.11,128.1,51.09711508]
["bitfinex","SOLUSD",1726675626647,0.076182,128.11,128.1,49.53647744]
["bitfinex","SOLUSD",1726675626846,0.076182,128.11,128.1,51.09707995]
["bitfinex","SOLUSD",1726675627042,0.076182,128.11,128.1,49.53647744]
["bitfinex","SOLUSD",1726675627548,7.8029,128.16,128.12,23.776884]
["bitfinex","SOLUSD",1726675627754,8.5224158,128.16,128.13,0.25098]
["bitfinex","SOLUSD",1726675627954,0.7195158,128.16,128.13,1.8115796]
["bitfinex","SOLUSD",1726675628355,0.7195158,128.16,128.13,0.25098]
["bitfinex","SOLUSD",1726675628767,0.7195158,128.16,128.15,0.12549]
["bitfinex","SOLUSD",1726675629146,0.7195158,128.16,128.15,1.68590736]
["bitfinex","SOLUSD",1726675630197,0.7195158,128.16,128.15,0.25098]
["bitfinex","SOLUSD",1726675630401,0.7195158,128.16,128.15,0.12549]
["bitfinex","SOLUSD",1726675630580,0.7195158,128.16,128.15,0.25098]
["bitfinex","SOLUSD",1726675631694,0.7195158,128.16,128.15,24.153354]
["bitfinex","SOLUSD",1726675631912,0.7195158,128.16,128.15,31.956654]
["bitfinex","SOLUSD",1726675632674,0.7195158,128.16,128.15,33.51683594]
["bitfinex","SOLUSD",1726675633089,0.7195158,128.16,128.15,31.956654]
["bitfinex","SOLUSD",1726675634098,0.7195158,128.16,128.15,24.153354]
["bitfinex","SOLUSD",1726675634600,0.7195158,128.16,128.15,81.956654]
["bitfinex","SOLUSD",1726675634770,0.2910731,128.21,128.18,24.153354]
["bitfinex","SOLUSD",1726675634970,0.2910731,128.21,128.18,31.954854]
["bitfinex","SOLUSD",1726675635180,0.2910731,128.21,128.19,7.8003]
["bitfinex","SOLUSD",1726675635371,0.2910731,128.21,128.18,0.12549]
["bitfinex","SOLUSD",1726675635588,0.2910731,128.21,128.14,44.153354]
["bitfinex","SOLUSD",1726675635801,7.8013,128.19,128.16,24.027864]
["bitfinex","SOLUSD",1726675635975,0.2910731,128.21,128.16,24.153354]
["bitfinex","SOLUSD",1726675636173,0.2910731,128.21,128.18,24.153354]
["bitfinex","SOLUSD",1726675636490,0.2910731,128.21,128.16,24.153354]
["bitfinex","SOLUSD",1726675636491,0.2910731,128.21,128.2,8.17677]
["bitfinex","SOLUSD",1726675636683,0.2910731,128.21,128.2,0.37647]
["bitfinex","SOLUSD",1726675637197,8.0907731,128.21,128.18,23.776884]
["bitfinex","SOLUSD",1726675637412,7.8003,128.2,128.16,27.3093]
["bitfinex","SOLUSD",1726675637699,0.2910731,128.21,128.17,0.12549]
["bitfinex","SOLUSD",1726675637995,8.0912731,128.21,128.17,0.12549]
["bitfinex","SOLUSD",1726675638190,7.8005,128.2,128.17,0.12549]
["bitfinex","SOLUSD",1726675638705,8.0907731,128.21,128.17,7.92739]
["bitfinex","SOLUSD",1726675639011,8.0907731,128.21,128.17,31.704274]
["bitfinex","SOLUSD",1726675639295,0.2910731,128.21,128.19,0.12549]
["bitfinex","SOLUSD",1726675639693,0.2910731,128.21,128.2,0.37647]
["bitfinex","SOLUSD",1726675640008,0.2910731,128.21,128.17,24.027864]
["bitfinex","SOLUSD",1726675640174,8.0908731,128.21,128.18,0.12549]
["bitfinex","SOLUSD",1726675640375,0.2910731,128.21,128.18,0.12549]
["bitfinex","SOLUSD",1726675640598,8.0908731,128.21,128.18,0.12549]
["bitfinex","SOLUSD",1726675640799,0.2910731,128.21,128.18,0.12549]
["bitfinex","SOLUSD",1726675641104,0.2910731,128.21,128.2,0.12549]
["bitfinex","SOLUSD",1726675642805,7.8003,128.2,128.19,0.25098]
["bitfinex","SOLUSD",1726675642979,0.2910731,128.21,128.17,23.902374]
["bitfinex","SOLUSD",1726675643179,0.2910731,128.21,128.12,25.8706]
["bitfinex","SOLUSD",1726675643387,0.2910731,128.21,128.13,7.804]
["bitfinex","SOLUSD",1726675643388,7.8025,128.17,128.13,7.804]
["bitfinex","SOLUSD",1726675644100,0.2910731,128.21,128.14,19.5093]
["bitfinex","SOLUSD",1726675644407,7.8011,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1726675644600,7.8011,128.19,128.16,0.37647]
["bitfinex","SOLUSD",1726675645287,8.0908731,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1726675645499,0.2910731,128.21,128.18,24.153354]
["bitfinex","SOLUSD",1726675645879,0.2910731,128.21,128.18,31.954254]
["bitfinex","SOLUSD",1726675646490,0.2910731,128.21,128.18,0.37647]
["bitfinex","SOLUSD",1726675646779,0.2910731,128.21,128.19,23.776884]
["bitfinex","SOLUSD",1726675647074,0.2910731,128.21,128.2,0.12549]
["bitfinex","SOLUSD",1726675647480,8.0907731,128.21,128.2,0.12549]
["bitfinex","SOLUSD",1726675647680,0.2910731,128.21,128.2,0.12549]
["bitfinex","SOLUSD",1726675648083,8.0907731,128.21,128.2,0.12549]
["bitfinex","SOLUSD",1726675648310,0.2910731,128.21,128.2,0.12549]
["bitfinex","SOLUSD",1726675649278,0.2910731,128.21,128.2,0.37647]
["bitfinex","SOLUSD",1726675650180,0.2910731,128.21,128.2,0.12549]
["bitfinex","SOLUSD",1726675650381,0.2910731,128.21,128.19,0.37647]
["bitfinex","SOLUSD",1726675650579,0.2910731,128.21,128.19,24.153354]
["bitfinex","SOLUSD",1726675650796,7.8003,128.2,128.19,0.37647]
["bitfinex","SOLUSD",1726675651013,8.0911731,128.21,128.19,0.25098]
["bitfinex","SOLUSD",1726675651207,8.0911731,128.21,128.19,0.12549]
["bitfinex","SOLUSD",1726675651506,7.8003,128.2,128.17,0.12549]
["bitfinex","SOLUSD",1726675651703,7.8003,128.2,128.18,0.12549]
["bitfinex","SOLUSD",1726675652292,8.0907731,128.21,128.18,0.12549]
["bitfinex","SOLUSD",1726675652689,8.0911731,128.21,128.18,0.12549]
["bitfinex","SOLUSD",1726675652908,0.2910731,128.21,128.15,0.25098]
["bitfinex","SOLUSD",1726675653209,0.2910731,128.21,128.13,123.7128]
["bitfinex","SOLUSD",1726675653210,0.2910731,128.21,128.14,0.25098]
["bitfinex","SOLUSD",1726675653379,7.8013,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1726675653582,0.2910731,128.21,128.14,7.8035]
["bitfinex","SOLUSD",1726675653583,7.8019,128.18,128.14,7.8035]
["bitfinex","SOLUSD",1726675653779,7.801,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1726675654507,7.8007,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1726675654710,8.0911731,128.21,128.17,7.8017]
["bitfinex","SOLUSD",1726675655304,0.2910731,128.21,128.18,33.51472983]
["bitfinex","SOLUSD",1726675656013,0.2910731,128.21,128.19,7.8007]
["bitfinex","SOLUSD",1726675656189,0.2910731,128.21,128.2,1.93620444]
["bitfinex","SOLUSD",1726675656598,0.2910731,128.21,128.2,0.37647]
["bitfinex","SOLUSD",1726675657619,0.2910731,128.21,128.2,24.153354]
["bitfinex","SOLUSD",1726675659793,0.2910731,128.21,128.2,31.953654]
["bitfinex","SOLUSD",1726675660421,0.2910731,128.21,128.2,24.153354]
["bitfinex","SOLUSD",1726675661303,0.2910731,128.21,128.2,0.37647]
["bitfinex","SOLUSD",1726675662402,0.2910731,128.21,128.06,9.72208673]
["bitfinex","SOLUSD",1726675662403,39.0132,128.17,128.06,9.72208673]
["bitfinex","SOLUSD",1726675662601,39.0132,128.17,128.05,0.2910731]
["bitfinex","SOLUSD",1726675662602,7.8082,128.07,128.05,0.2910731]
["bitfinex","SOLUSD",1726675662814,7.8069,128.1,128.05,0.2910731]
["bitfinex","SOLUSD",1726675662995,7.8079,128.08,128.05,0.2910731]
["bitfinex","SOLUSD",1726675663194,1.55966458,128.1,128.05,0.2910731]
["bitfinex","SOLUSD",1726675663402,23.776884,128.11,128.05,0.2910731]
["bitfinex","SOLUSD",1726675664215,7.8088,128.06,128.05,0.2910731]
["bitfinex","SOLUSD",1726675665618,19.5175,128.1,128.05,0.2910731]
["bitfinex","SOLUSD",1726675665797,7.8082,128.07,128.05,0.2910731]
["bitfinex","SOLUSD",1726675666398,7.8088,128.06,128.05,0.2910731]
["bitfinex","SOLUSD",1726675666794,19.5157,128.11,128.05,0.2910731]
["bitfinex","SOLUSD",1726675666998,7.8086,128.07,128.05,0.2910731]
["bitfinex","SOLUSD",1726675667502,7.8088,128.06,128.05,0.2910731]
["bitfinex","SOLUSD",1726675670898,9.36846458,128.06,128.05,0.2910731]
["bitfinex","SOLUSD",1726675671219,33.14534858,128.06,128.05,0.2910731]
["bitfinex","SOLUSD",1726675671614,31.585684,128.06,128.05,0.2910731]
["bitfinex","SOLUSD",1726675672528,7.8088,128.06,128.05,0.2910731]
["bitfinex","SOLUSD",1726675673017,7.8083,128.07,128.05,0.2910731]
["bitfinex","SOLUSD",1726675673237,7.8088,128.06,128.05,0.2910731]
["bitfinex","SOLUSD",1726675675145,7.8083,128.07,128.05,0.2910731]
["bitfinex","SOLUSD",1726675675822,7.8088,128.06,128.05,0.2910731]
["bitfinex","SOLUSD",1726675678741,7.8086,128.07,128.05,0.2910731]
["bitfinex","SOLUSD",1726675679243,7.8088,128.06,128.05,0.2910731]
["bitfinex","SOLUSD",1726675681537,7.808,128.08,128.05,0.2910731]
["bitfinex","SOLUSD",1726675681841,7.808,128.08,128.06,0.12549]
["bitfinex","SOLUSD",1726675681842,7.8076,128.08,128.06,0.12549]
["bitfinex","SOLUSD",1726675682031,7.8076,128.08,128.06,0.25098]
["bitfinex","SOLUSD",1726675682223,7.8071,128.09,128.06,0.25098]
["bitfinex","SOLUSD",1726675682841,14.7305,128.15,128.06,6.91358]
["bitfinex","SOLUSD",1726675683044,19.508,128.16,128.09,0.12549]
["bitfinex","SOLUSD",1726675683347,7.8043,128.14,128.11,0.25098]
["bitfinex","SOLUSD",1726675683549,7.8035,128.15,128.11,0.25098]
["bitfinex","SOLUSD",1726675683846,7.8035,128.15,128.11,8.05668]
["bitfinex","SOLUSD",1726675684527,7.8031,128.16,128.12,7.93049]
["bitfinex","SOLUSD",1726675684720,2.08157838,128.21,128.15,0.37647]
["bitfinex","SOLUSD",1726675684920,1.55966458,128.2,128.15,0.25098]
["bitfinex","SOLUSD",1726675685119,7.802,128.18,128.15,0.25098]
["bitfinex","SOLUSD",1726675685550,7.801,128.19,128.15,0.25098]
["bitfinex","SOLUSD",1726675685937,7.801,128.19,128.15,8.05428]
["bitfinex","SOLUSD",1726675686141,7.801,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1726675686344,7.801,128.19,128.16,0.25098]
["bitfinex","SOLUSD",1726675686946,7.801,128.19,128.15,0.25098]
["bitfinex","SOLUSD",1726675688344,7.801,128.19,128.15,8.05418]
["bitfinex","SOLUSD",1726675690143,8.0640562,128.2,128.16,0.12549]
["bitfinex","SOLUSD",1726675690350,7.8009,128.19,128.17,0.25098]
["bitfinex","SOLUSD",1726675690927,8.0641562,128.2,128.17,0.25098]
["bitfinex","SOLUSD",1726675691858,0.2636562,128.2,128.17,1.81108564]
["bitfinex","SOLUSD",1726675692154,8.0643562,128.2,128.17,1.81108564]
["bitfinex","SOLUSD",1726675692331,8.0643562,128.2,128.17,0.25098]
["bitfinex","SOLUSD",1726675692532,8.0643562,128.2,128.17,1.81108391]
["bitfinex","SOLUSD",1726675693152,0.2636562,128.2,128.17,8.05288]
["bitfinex","SOLUSD",1726675694237,0.2636562,128.2,128.18,0.12549]
["bitfinex","SOLUSD",1726675694645,8.0639562,128.2,128.17,0.25098]
["bitfinex","SOLUSD",1726675695052,0.2636562,128.2,128.18,0.12549]
["bitfinex","SOLUSD",1726675695244,0.2636562,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1726675695449,0.2636562,128.2,128.19,0.12549]
["bitfinex","SOLUSD",1726675695757,0.2636562,128.2,128.19,0.25098]
["bitfinex","SOLUSD",1726675696053,0.2636562,128.2,128.19,0.37647]
["bitfinex","SOLUSD",1726675697455,8.0642562,128.2,128.18,0.12549]
["bitfinex","SOLUSD",1726675697630,8.0642562,128.2,128.17,0.25098]
["bitfinex","SOLUSD",1726675697829,0.2636562,128.2,128.18,7.92659]
["bitfinex","SOLUSD",1726675698245,0.2636562,128.2,128.19,8.05188]
["bitfinex","SOLUSD",1726675698439,0.2636562,128.2,128.19,0.37647]
["bitfinex","SOLUSD",1726675699667,0.2636562,128.2,128.19,0.12549]
["bitfinex","SOLUSD",1726675700235,0.2636562,128.2,128.19,0.25098]
["bitfinex","SOLUSD",1726675700433,0.2636562,128.2,128.18,0.25098]
["bitfinex","SOLUSD",1726675701361,0.2636562,128.2,128.18,8.05238]
["bitfinex","SOLUSD",1726675701851,0.2636562,128.2,128.19,8.17737]
["bitfinex","SOLUSD",1726675702433,0.2636562,128.2,128.19,0.12549]
["bitfinex","SOLUSD",1726675703450,0.2636562,128.2,128.18,0.25098]
["bitfinex","SOLUSD",1726675703958,0.2636562,128.2,128.18,0.12549]
["bitfinex","SOLUSD",1726675704755,7.8009,128.19,128.17,0.12549]
["bitfinex","SOLUSD",1726675705059,0.2636562,128.2,128.17,7.92759]
["bitfinex","SOLUSD",1726675705363,0.2636562,128.2,128.18,0.12549]
["bitfinex","SOLUSD",1726675705872,0.2636562,128.2,128.19,0.12549]
["bitfinex","SOLUSD",1726675706673,0.2636562,128.2,128.19,0.37647]
["bitfinex","SOLUSD",1726675706871,0.2636562,128.2,128.19,9.73721955]
["bitfinex","SOLUSD",1726675707561,0.2636562,128.2,128.19,39.77060355]
["bitfinex","SOLUSD",1726675709350,0.2636562,128.2,128.19,38.210754]
["bitfinex","SOLUSD",1726675710078,0.2636562,128.2,128.15,39.0141]
["bitfinex","SOLUSD",1726675710079,7.8011,128.19,128.15,6.1872]
["bitfinex","SOLUSD",1726675710569,7.8017,128.18,128.15,6.1872]
["bitfinex","SOLUSD",1726675710968,0.2636562,128.2,128.16,1.56021291]
["bitfinex","SOLUSD",1726675710969,7.8011,128.19,128.16,1.56021291]
["bitfinex","SOLUSD",1726675711281,8.0641562,128.2,128.17,0.37647]
["bitfinex","SOLUSD",1726675711475,8.0641562,128.2,128.15,6.1872]
["bitfinex","SOLUSD",1726675711476,7.8015,128.18,128.15,6.1872]
["bitfinex","SOLUSD",1726675711676,7.8015,128.18,128.16,0.25098]
["bitfinex","SOLUSD",1726675712273,0.2636562,128.2,128.18,0.25098]
["bitfinex","SOLUSD",1726675712869,0.2636562,128.2,128.19,0.12549]
["bitfinex","SOLUSD",1726675713168,8.0639562,128.2,128.18,0.12549]
["bitfinex","SOLUSD",1726675713658,8.0639562,128.2,128.18,1.6855145]
["bitfinex","SOLUSD",1726675713860,7.8009,128.19,128.15,13.9903]
["bitfinex","SOLUSD",1726675714564,8.0641562,128.2,128.16,9.36281619]
["bitfinex","SOLUSD",1726675714755,8.0641562,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726675715475,8.0641562,128.2,128.17,0.25098]
["bitfinex","SOLUSD",1726675715686,8.0641562,128.2,128.17,1.81112375]
["bitfinex","SOLUSD",1726675715859,8.0641562,128.2,128.17,0.25098]
["bitfinex","SOLUSD",1726675717277,7.8012,128.19,128.17,0.25098]
["bitfinex","SOLUSD",1726675717661,8.0641562,128.2,128.17,1.81112944]
["bitfinex","SOLUSD",1726675717862,8.0641562,128.2,128.17,9.61302709]
["bitfinex","SOLUSD",1726675718264,0.2636562,128.2,128.19,0.25098]
["bitfinex","SOLUSD",1726675718468,0.2636562,128.2,128.19,8.17737]
["bitfinex","SOLUSD",1726675720186,0.2636562,128.2,128.17,7.8017]
["bitfinex","SOLUSD",1726675720370,0.2636562,128.2,128.18,1.55999089]
["bitfinex","SOLUSD",1726675721785,0.2636562,128.2,128.19,0.37647]
["bitfinex","SOLUSD",1726675722086,8.0639562,128.2,128.18,1.55975947]
["bitfinex","SOLUSD",1726675722267,0.2636562,128.2,128.19,0.12549]
["bitfinex","SOLUSD",1726675722584,0.2636562,128.2,128.18,0.12549]
["bitfinex","SOLUSD",1726675722787,0.2636562,128.2,128.18,9.48684917]
["bitfinex","SOLUSD",1726675723091,0.2636562,128.2,128.19,0.37647]
["bitfinex","SOLUSD",1726675723291,0.2636562,128.2,128.19,8.17737]
["bitfinex","SOLUSD",1726675725688,0.2636562,128.2,128.19,23.94087]
["bitfinex","SOLUSD",1726675730470,0.2636562,128.2,128.19,97.717754]
["bitfinex","SOLUSD",1726675737291,0.2636562,128.2,128.19,117.717754]
["bitfinex","SOLUSD",1726675738986,0.2636562,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1726675739293,0.2636562,128.2,128.18,27.3047]
["bitfinex","SOLUSD",1726675739500,0.2636562,128.2,128.18,19.5033]
["bitfinex","SOLUSD",1726675739667,0.2636562,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726675739668,8.0640562,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1726675740085,0.2636562,128.2,128.17,7.802]
["bitfinex","SOLUSD",1726675740287,0.2636562,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1726675740599,0.2636562,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1726675740887,0.2636562,128.2,128.19,45.47460549]
["bitfinex","SOLUSD",1726675741078,0.2636562,128.2,128.19,49.50246949]
["bitfinex","SOLUSD",1726675741391,0.2636562,128.2,128.19,69.50246949]
["bitfinex","SOLUSD",1726675743581,0.2741385,128.24,128.23,27.67107]
["bitfinex","SOLUSD",1726675746004,0.2741385,128.24,128.23,19.87267]
["bitfinex","SOLUSD",1726675746408,0.2741385,128.24,128.23,70.55537046]
["bitfinex","SOLUSD",1726675746883,0.2741385,128.24,128.23,90.55537046]
["bitfinex","SOLUSD",1726675747693,0.2741385,128.24,128.23,88.99616949]
["bitfinex","SOLUSD",1726675748010,14.7305,128.31,128.28,0.25098]
["bitfinex","SOLUSD",1726675748011,7.7938,128.31,128.28,0.25098]
["bitfinex","SOLUSD",1726675748190,0.248887,128.29,128.28,8.17187]
["bitfinex","SOLUSD",1726675748380,0.248887,128.29,128.28,0.37647]
["bitfinex","SOLUSD",1726675749900,0.248887,128.29,128.28,8.17187]
["bitfinex","SOLUSD",1726675750096,0.248887,128.29,128.28,0.37647]
["bitfinex","SOLUSD",1726675750506,0.248887,128.29,128.27,0.37647]
["bitfinex","SOLUSD",1726675750682,0.248887,128.29,128.23,27.2932]
["bitfinex","SOLUSD",1726675750890,0.248887,128.29,128.23,37.04311549]
["bitfinex","SOLUSD",1726675751102,8.043787,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1726675751806,0.248887,128.29,128.26,9.35554124]
["bitfinex","SOLUSD",1726675752108,0.248887,128.29,128.27,9.35498066]
["bitfinex","SOLUSD",1726675752287,0.248887,128.29,128.28,0.12549]
["bitfinex","SOLUSD",1726675753726,0.248887,128.29,128.28,0.37647]
["bitfinex","SOLUSD",1726675754498,8.043787,128.29,128.25,27.2898]
["bitfinex","SOLUSD",1726675754816,8.043787,128.29,128.26,0.37647]
["bitfinex","SOLUSD",1726675755381,0.248887,128.29,128.26,8.17297]
["bitfinex","SOLUSD",1726675755607,0.248887,128.29,128.28,0.37647]
["bitfinex","SOLUSD",1726675756894,0.248887,128.29,128.28,8.17187]
["bitfinex","SOLUSD",1726675758323,0.248887,128.29,128.28,0.37647]
["bitfinex","SOLUSD",1726675758609,0.248887,128.29,128.28,8.17187]
["bitfinex","SOLUSD",1726675760029,0.248887,128.29,128.28,0.37647]
["bitfinex","SOLUSD",1726675760721,0.248887,128.29,128.28,1.93524975]
["bitfinex","SOLUSD",1726675761026,0.248887,128.29,128.28,0.37647]
["bitfinex","SOLUSD",1726675761199,0.248887,128.29,128.28,8.17187]
["bitfinex","SOLUSD",1726675761526,0.248887,128.29,128.28,9.73062705]
["bitfinex","SOLUSD",1726675762399,0.248887,128.29,128.28,8.17187]
["bitfinex","SOLUSD",1726675762694,0.248887,128.29,128.28,9.73053062]
["bitfinex","SOLUSD",1726675762896,0.248887,128.29,128.28,27.27874611]
["bitfinex","SOLUSD",1726675763210,0.248887,128.29,128.28,51.05563011]
["bitfinex","SOLUSD",1726675763399,0.248887,128.29,128.28,99.49696949]
["bitfinex","SOLUSD",1726675763997,0.3426215,128.29,128.28,99.49696949]
["bitfinex","SOLUSD",1726675764401,0.3426215,128.29,128.28,121.05523331]
["bitfinex","SOLUSD",1726675764608,0.248887,128.33,128.32,27.65197]
["bitfinex","SOLUSD",1726675766409,0.248887,128.33,128.32,51.428854]
["bitfinex","SOLUSD",1726675766602,0.248887,128.33,128.32,27.65197]
["bitfinex","SOLUSD",1726675767817,0.248887,128.33,128.32,19.85897]
["bitfinex","SOLUSD",1726675768014,0.248887,128.33,128.32,27.65197]
["bitfinex","SOLUSD",1726675768341,0.248887,128.33,128.32,19.73348]
["bitfinex","SOLUSD",1726675768635,0.248887,128.33,128.32,27.52648]
["bitfinex","SOLUSD",1726675769323,0.248887,128.33,128.32,0.37647]
["bitfinex","SOLUSD",1726675769518,0.248887,128.33,128.32,8.16947]
["bitfinex","SOLUSD",1726675769716,0.248887,128.33,128.32,0.37647]
["bitfinex","SOLUSD",1726675770034,0.248887,128.33,128.3,7.7941]
["bitfinex","SOLUSD",1726675770238,0.248887,128.33,128.28,19.4871]
["bitfinex","SOLUSD",1726675770934,8.041487,128.33,128.29,7.7944]
["bitfinex","SOLUSD",1726675771122,0.248887,128.33,128.28,19.4871]
["bitfinex","SOLUSD",1726675771321,7.7931,128.32,128.28,27.2821]
["bitfinex","SOLUSD",1726675771517,8.041387,128.33,128.28,27.2821]
["bitfinex","SOLUSD",1726675771713,8.041387,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1726675771936,0.248887,128.33,128.3,7.91959]
["bitfinex","SOLUSD",1726675772625,0.248887,128.33,128.32,0.12549]
["bitfinex","SOLUSD",1726675775030,0.248887,128.33,128.31,0.12549]
["bitfinex","SOLUSD",1726675775625,0.248887,128.33,128.31,9.72837255]
["bitfinex","SOLUSD",1726675775942,0.248887,128.33,128.31,8.16987]
["bitfinex","SOLUSD",1726675776314,0.248887,128.33,128.32,7.793]
["bitfinex","SOLUSD",1726675776632,0.248887,128.33,128.32,0.37647]
["bitfinex","SOLUSD",1726675777018,0.248887,128.33,128.32,0.12549]
["bitfinex","SOLUSD",1726675777219,0.248887,128.33,128.28,0.25098]
["bitfinex","SOLUSD",1726675777728,0.248887,128.33,128.27,43.174]
["bitfinex","SOLUSD",1726675777931,7.7932,128.32,128.28,7.795]
["bitfinex","SOLUSD",1726675778243,7.7932,128.32,128.29,9.35349908]
["bitfinex","SOLUSD",1726675778439,7.7932,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1726675778745,7.794,128.31,128.27,27.2847]
["bitfinex","SOLUSD",1726675779046,14.979387,128.33,128.27,19.4888]
["bitfinex","SOLUSD",1726675779214,7.7943,128.3,128.27,19.4888]
["bitfinex","SOLUSD",1726675779415,7.7943,128.3,128.26,7.7962]
["bitfinex","SOLUSD",1726675780657,14.979387,128.33,128.26,19.4911]
["bitfinex","SOLUSD",1726675780955,14.979387,128.33,128.27,0.37647]
["bitfinex","SOLUSD",1726675782150,14.979387,128.33,128.29,0.25098]
["bitfinex","SOLUSD",1726675782356,14.979387,128.33,128.29,8.04568]
["bitfinex","SOLUSD",1726675782562,14.979387,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1726675783060,0.248887,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1726675783428,0.248887,128.33,128.31,0.12549]
["bitfinex","SOLUSD",1726675783954,8.041287,128.33,128.3,0.12549]
["bitfinex","SOLUSD",1726675784157,0.248887,128.33,128.31,7.91909]
["bitfinex","SOLUSD",1726675785035,0.248887,128.33,128.32,0.37647]
["bitfinex","SOLUSD",1726675785430,0.248887,128.33,128.32,8.16947]
["bitfinex","SOLUSD",1726675791363,0.248887,128.33,128.32,0.37647]
["bitfinex","SOLUSD",1726675791735,0.248887,128.33,128.3,27.2791]
["bitfinex","SOLUSD",1726675791962,8.041487,128.33,128.3,19.4851]
["bitfinex","SOLUSD",1726675792148,8.041487,128.33,128.3,27.2793]
["bitfinex","SOLUSD",1726675792349,0.248887,128.33,128.31,7.7936]
["bitfinex","SOLUSD",1726675793436,0.248887,128.33,128.32,0.12549]
["bitfinex","SOLUSD",1726675795663,0.248887,128.33,128.32,9.72783573]
["bitfinex","SOLUSD",1726675796245,0.248887,128.33,128.32,29.21033573]
["bitfinex","SOLUSD",1726675797258,0.248887,128.33,128.32,27.65197]
["bitfinex","SOLUSD",1726675798172,0.248887,128.33,128.32,19.85897]
["bitfinex","SOLUSD",1726675798940,0.248887,128.33,128.32,0.12549]
["bitfinex","SOLUSD",1726675800075,0.248887,128.33,128.32,0.25098]
["bitfinex","SOLUSD",1726675800575,8.041387,128.33,128.29,27.2816]
["bitfinex","SOLUSD",1726675800744,0.248887,128.33,128.3,7.7939]
["bitfinex","SOLUSD",1726675801777,8.041287,128.33,128.3,0.37647]
["bitfinex","SOLUSD",1726675802070,8.041287,128.33,128.29,27.2816]
["bitfinex","SOLUSD",1726675802787,8.041287,128.33,128.28,0.25098]
["bitfinex","SOLUSD",1726675802788,7.793,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1726675802964,7.7936,128.31,128.27,7.7958]
["bitfinex","SOLUSD",1726675803372,0.248887,128.33,128.28,19.4884]
["bitfinex","SOLUSD",1726675803571,0.248887,128.33,128.31,7.7935]
["bitfinex","SOLUSD",1726675804088,0.248887,128.33,128.3,27.2792]
["bitfinex","SOLUSD",1726675806269,7.7931,128.32,128.3,0.12549]
["bitfinex","SOLUSD",1726675806476,0.248887,128.33,128.3,0.12549]
["bitfinex","SOLUSD",1726675807387,8.041287,128.33,128.3,0.12549]
["bitfinex","SOLUSD",1726675808078,0.248887,128.33,128.31,0.25098]
["bitfinex","SOLUSD",1726675808266,0.248887,128.33,128.32,7.793]
["bitfinex","SOLUSD",1726675808459,0.248887,128.33,128.32,9.72793308]
["bitfinex","SOLUSD",1726675809387,0.248887,128.33,128.32,8.16947]
["bitfinex","SOLUSD",1726675809971,0.248887,128.33,128.32,51.05262789]
["bitfinex","SOLUSD",1726675810167,0.248887,128.33,128.32,49.49456949]
["bitfinex","SOLUSD",1726675810566,0.248887,128.33,128.32,69.49456949]
["bitfinex","SOLUSD",1726675812007,0.248887,128.37,128.36,27.2669]
["bitfinex","SOLUSD",1726675812196,0.248887,128.37,128.36,27.64337]
["bitfinex","SOLUSD",1726675815488,0.248887,128.37,128.33,19.4804]
["bitfinex","SOLUSD",1726675815800,0.248887,128.37,128.33,27.2727]
["bitfinex","SOLUSD",1726675816294,0.248887,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1726675816687,0.248887,128.37,128.35,0.12549]
["bitfinex","SOLUSD",1726675817376,0.248887,128.37,128.35,7.7905]
["bitfinex","SOLUSD",1726675817570,0.248887,128.37,128.36,0.37647]
["bitfinex","SOLUSD",1726675817770,0.248887,128.37,128.36,8.16697]
["bitfinex","SOLUSD",1726675819288,0.248887,128.37,128.36,0.37647]
["bitfinex","SOLUSD",1726675820079,0.248887,128.37,128.36,8.16697]
["bitfinex","SOLUSD",1726675820272,0.248887,128.37,128.36,25.71518549]
["bitfinex","SOLUSD",1726675820490,0.248887,128.37,128.36,27.27293122]
["bitfinex","SOLUSD",1726675820914,0.248887,128.37,128.36,47.27293122]
["bitfinex","SOLUSD",1726675821095,0.248887,128.37,128.36,71.04981522]
["bitfinex","SOLUSD",1726675821296,0.248887,128.37,128.36,92.86201522]
["bitfinex","SOLUSD",1726675821497,0.248887,128.37,128.36,91.30426949]
["bitfinex","SOLUSD",1726675823796,0.248887,128.37,128.36,67.52738549]
["bitfinex","SOLUSD",1726675824101,0.248887,128.37,128.36,29.97917]
["bitfinex","SOLUSD",1726675824281,0.248887,128.37,128.36,53.756054]
["bitfinex","SOLUSD",1726675825812,0.248887,128.37,128.36,55.3134661]
["bitfinex","SOLUSD",1726675825981,0.248887,128.37,128.36,73.756054]
["bitfinex","SOLUSD",1726675826182,0.248887,128.37,128.36,75.31333912]
["bitfinex","SOLUSD",1726675826385,0.248887,128.41,128.4,27.63497]
["bitfinex","SOLUSD",1726675826607,0.248887,128.41,128.4,45.18318549]
["bitfinex","SOLUSD",1726675827183,0.248887,128.41,128.4,68.96006949]
["bitfinex","SOLUSD",1726675827818,0.248887,128.41,128.4,70.51709295]
["bitfinex","SOLUSD",1726675827990,0.248887,128.41,128.4,68.96006949]
["bitfinex","SOLUSD",1726675828192,0.248887,128.41,128.4,88.96006949]
["bitfinex","SOLUSD",1726675829013,0.248887,128.44,128.43,27.2521]
["bitfinex","SOLUSD",1726675829216,0.248887,128.44,128.43,27.62857]
["bitfinex","SOLUSD",1726675829395,0.248887,128.44,128.42,17.54821549]
["bitfinex","SOLUSD",1726675829583,0.248887,128.44,128.41,7.7874]
["bitfinex","SOLUSD",1726675829988,0.248887,128.44,128.35,3.10146567]
["bitfinex","SOLUSD",1726675829989,0.248887,128.44,128.37,19.4741]
["bitfinex","SOLUSD",1726675830298,0.248887,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1726675830808,8.034787,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1726675831200,8.034787,128.44,128.4,7.788]
["bitfinex","SOLUSD",1726675831700,7.7868,128.43,128.39,19.4713]
["bitfinex","SOLUSD",1726675832489,14.7305,128.43,128.36,7.7905]
["bitfinex","SOLUSD",1726675832705,14.7305,128.43,128.35,21.5588]
["bitfinex","SOLUSD",1726675832905,7.7871,128.42,128.37,7.7895]
["bitfinex","SOLUSD",1726675833106,7.7871,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726675833298,22.517,128.43,128.39,1.55758024]
["bitfinex","SOLUSD",1726675833497,22.517,128.43,128.39,9.34608024]
["bitfinex","SOLUSD",1726675833702,14.7305,128.43,128.4,8.03908]
["bitfinex","SOLUSD",1726675833886,8.034787,128.44,128.4,8.03908]
["bitfinex","SOLUSD",1726675834083,0.248887,128.44,128.4,0.25098]
["bitfinex","SOLUSD",1726675834291,0.248887,128.44,128.42,0.12549]
["bitfinex","SOLUSD",1726675834791,0.248887,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1726675835003,0.248887,128.44,128.43,8.03728]
["bitfinex","SOLUSD",1726675835395,0.248887,128.44,128.43,8.16277]
["bitfinex","SOLUSD",1726675835988,0.248887,128.44,128.43,0.12549]
["bitfinex","SOLUSD",1726675836314,0.248887,128.44,128.42,8.03788]
["bitfinex","SOLUSD",1726675837090,0.248887,128.44,128.42,0.25098]
["bitfinex","SOLUSD",1726675838323,0.248887,128.44,128.42,0.12549]
["bitfinex","SOLUSD",1726675839014,0.248887,128.44,128.42,9.72045307]
["bitfinex","SOLUSD",1726675839217,0.248887,128.44,128.43,8.16277]
["bitfinex","SOLUSD",1726675841207,0.248887,128.44,128.43,25.71098549]
["bitfinex","SOLUSD",1726675842619,0.248887,128.44,128.43,8.16277]
["bitfinex","SOLUSD",1726675847032,0.248887,128.44,128.43,27.62857]
["bitfinex","SOLUSD",1726675849434,0.248887,128.44,128.43,101.405454]
["bitfinex","SOLUSD",1726675850436,0.248887,128.44,128.43,27.62857]
["bitfinex","SOLUSD",1726675850730,0.248887,128.44,128.43,27.2521]
["bitfinex","SOLUSD",1726675852423,0.248887,128.44,128.43,27.62857]
["bitfinex","SOLUSD",1726675854029,0.248887,128.44,128.43,38.81461255]
["bitfinex","SOLUSD",1726675854408,0.248887,128.48,128.46,19.4606]
["bitfinex","SOLUSD",1726675854615,0.248887,128.48,128.47,11.18604255]
["bitfinex","SOLUSD",1726675854824,0.248887,128.48,128.45,11.31153255]
["bitfinex","SOLUSD",1726675855239,0.248887,128.48,128.46,0.12549]
["bitfinex","SOLUSD",1726675855438,8.032187,128.48,128.45,0.12549]
["bitfinex","SOLUSD",1726675855639,0.248887,128.48,128.45,0.12549]
["bitfinex","SOLUSD",1726675856038,7.8293476,128.48,128.45,0.12549]
["bitfinex","SOLUSD",1726675856622,7.7843,128.47,128.44,11.18604255]
["bitfinex","SOLUSD",1726675856836,7.7843,128.47,128.43,38.43674255]
["bitfinex","SOLUSD",1726675857037,7.8293476,128.48,128.43,38.43674255]
["bitfinex","SOLUSD",1726675857250,7.8293476,128.48,128.44,11.18604255]
["bitfinex","SOLUSD",1726675857628,7.7839,128.47,128.44,11.18604255]
["bitfinex","SOLUSD",1726675857955,1.60551218,128.48,128.42,0.12549]
["bitfinex","SOLUSD",1726675858158,7.7852,128.45,128.41,18.97314255]
["bitfinex","SOLUSD",1726675858649,7.7846,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1726675858855,7.7846,128.46,128.42,18.97284255]
["bitfinex","SOLUSD",1726675859354,7.7846,128.46,128.42,38.44004255]
["bitfinex","SOLUSD",1726675860063,7.7841,128.47,128.43,19.09773255]
["bitfinex","SOLUSD",1726675860252,7.7845,128.46,128.43,0.12549]
["bitfinex","SOLUSD",1726675860753,7.7852,128.45,128.42,30.65324255]
["bitfinex","SOLUSD",1726675860926,7.7852,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1726675861131,7.7863,128.43,128.39,27.259]
["bitfinex","SOLUSD",1726675861357,7.7857,128.44,128.4,7.788]
["bitfinex","SOLUSD",1726675861557,7.7857,128.44,128.4,18.97404255]
["bitfinex","SOLUSD",1726675861854,7.7853,128.45,128.4,18.97404255]
["bitfinex","SOLUSD",1726675862357,7.7853,128.45,128.41,18.97344255]
["bitfinex","SOLUSD",1726675863042,7.7857,128.44,128.4,18.97404255]
["bitfinex","SOLUSD",1726675863356,7.7847,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1726675863560,14.7305,128.47,128.41,38.56723255]
["bitfinex","SOLUSD",1726675863561,7.7852,128.45,128.41,38.56723255]
["bitfinex","SOLUSD",1726675863861,7.7852,128.45,128.41,27.38119]
["bitfinex","SOLUSD",1726675864560,7.7857,128.44,128.41,19.59379]
["bitfinex","SOLUSD",1726675864731,7.7857,128.44,128.4,0.37647]
["bitfinex","SOLUSD",1726675865244,7.7864,128.43,128.4,0.25098]
["bitfinex","SOLUSD",1726675865425,7.7864,128.43,128.39,18.97454255]
["bitfinex","SOLUSD",1726675865630,7.7875,128.41,128.38,19.4725]
["bitfinex","SOLUSD",1726675866038,7.7875,128.41,128.37,7.7895]
["bitfinex","SOLUSD",1726675866440,1.55966458,128.4,128.35,19.7034548]
["bitfinex","SOLUSD",1726675866641,14.7305,128.42,128.35,19.7034548]
["bitfinex","SOLUSD",1726675866863,7.7894,128.38,128.35,0.2263548]
["bitfinex","SOLUSD",1726675867729,34.1992,128.42,128.35,0.2263548]
["bitfinex","SOLUSD",1726675867730,7.7888,128.39,128.35,0.2263548]
["bitfinex","SOLUSD",1726675867956,34.1992,128.42,128.35,0.2263548]
["bitfinex","SOLUSD",1726675867957,7.7896,128.38,128.35,0.2263548]
["bitfinex","SOLUSD",1726675868745,7.7902,128.37,128.35,0.2263548]
["bitfinex","SOLUSD",1726675869055,34.1992,128.42,128.35,0.2263548]
["bitfinex","SOLUSD",1726675869449,7.7877,128.41,128.36,7.7902]
["bitfinex","SOLUSD",1726675871447,7.7882,128.4,128.36,0.25098]
["bitfinex","SOLUSD",1726675871758,7.7887,128.39,128.36,0.25098]
["bitfinex","SOLUSD",1726675872175,7.7887,128.39,128.35,19.7034548]
["bitfinex","SOLUSD",1726675872462,7.7895,128.38,128.35,19.7034548]
["bitfinex","SOLUSD",1726675873501,14.7305,128.42,128.35,19.7034548]
["bitfinex","SOLUSD",1726675873502,7.7889,128.39,128.35,19.7034548]
["bitfinex","SOLUSD",1726675874791,23.776884,128.41,128.35,0.2263548]
["bitfinex","SOLUSD",1726675875073,43.246184,128.41,128.35,0.2263548]
["bitfinex","SOLUSD",1726675875479,7.7905,128.36,128.35,0.2263548]
["bitfinex","SOLUSD",1726675877079,7.7904,128.37,128.35,0.2263548]
["bitfinex","SOLUSD",1726675878076,23.776884,128.41,128.35,0.2263548]
["bitfinex","SOLUSD",1726675878279,7.7889,128.39,128.35,8.0170548]
["bitfinex","SOLUSD",1726675878473,7.7889,128.39,128.35,9.57504582]
["bitfinex","SOLUSD",1726675878659,7.7883,128.4,128.36,8.04148]
["bitfinex","SOLUSD",1726675878978,14.7305,128.42,128.35,8.0174548]
["bitfinex","SOLUSD",1726675878979,7.7888,128.39,128.35,8.0174548]
["bitfinex","SOLUSD",1726675879185,16.29016458,128.42,128.35,0.2263548]
["bitfinex","SOLUSD",1726675879186,7.7894,128.38,128.35,0.2263548]
["bitfinex","SOLUSD",1726675879352,7.7895,128.38,128.35,0.2263548]
["bitfinex","SOLUSD",1726675879556,14.7305,128.42,128.35,0.2263548]
["bitfinex","SOLUSD",1726675880178,7.7895,128.38,128.35,0.2263548]
["bitfinex","SOLUSD",1726675881466,7.79,128.37,128.35,0.2263548]
["bitfinex","SOLUSD",1726675881654,7.7895,128.38,128.35,0.2263548]
["bitfinex","SOLUSD",1726675881854,19.4692,128.41,128.35,8.0174548]
["bitfinex","SOLUSD",1726675881855,7.7889,128.39,128.35,8.0174548]
["bitfinex","SOLUSD",1726675882981,7.7894,128.38,128.35,0.2263548]
["bitfinex","SOLUSD",1726675884058,7.7887,128.39,128.35,8.0173548]
["bitfinex","SOLUSD",1726675884586,7.7887,128.39,128.35,0.2263548]
["bitfinex","SOLUSD",1726675886094,7.7882,128.4,128.36,0.25098]
["bitfinex","SOLUSD",1726675886272,7.788,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1726675886585,35.55102601,128.45,128.38,19.31834657]
["bitfinex","SOLUSD",1726675886781,7.7867,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1726675886973,7.7869,128.42,128.38,8.04018]
["bitfinex","SOLUSD",1726675887170,0.0458476,128.46,128.4,0.12549]
["bitfinex","SOLUSD",1726675887364,0.0458476,128.46,128.4,0.25098]
["bitfinex","SOLUSD",1726675888392,7.7863,128.43,128.4,0.12549]
["bitfinex","SOLUSD",1726675888689,7.787,128.42,128.39,19.4714]
["bitfinex","SOLUSD",1726675888986,7.787,128.42,128.37,15.53369]
["bitfinex","SOLUSD",1726675888987,7.7887,128.39,128.37,15.4082]
["bitfinex","SOLUSD",1726675892069,7.7887,128.39,128.35,14.3640548]
["bitfinex","SOLUSD",1726675892272,7.7895,128.38,128.35,6.5730548]
["bitfinex","SOLUSD",1726675894201,19.4674,128.42,128.35,6.5730548]
["bitfinex","SOLUSD",1726675894202,7.7889,128.39,128.35,14.3641548]
["bitfinex","SOLUSD",1726675894583,7.7893,128.38,128.35,14.3641548]
["bitfinex","SOLUSD",1726675894982,7.7893,128.38,128.35,6.5730548]
["bitfinex","SOLUSD",1726675897109,7.7899,128.37,128.35,6.5730548]
["bitfinex","SOLUSD",1726675897286,7.7899,128.37,128.35,0.2263548]
["bitfinex","SOLUSD",1726675898179,7.7891,128.39,128.35,9.57556683]
["bitfinex","SOLUSD",1726675898378,23.776884,128.42,128.36,7.7901]
["bitfinex","SOLUSD",1726675898379,7.7882,128.4,128.36,7.7901]
["bitfinex","SOLUSD",1726675898991,7.7882,128.4,128.37,0.25098]
["bitfinex","SOLUSD",1726675899193,9.34846458,128.39,128.36,7.7901]
["bitfinex","SOLUSD",1726675899497,7.7888,128.39,128.35,19.8297448]
["bitfinex","SOLUSD",1726675899698,7.789,128.39,128.36,1.93447502]
["bitfinex","SOLUSD",1726675899904,7.789,128.39,128.36,0.37647]
["bitfinex","SOLUSD",1726675900610,19.4671,128.43,128.36,0.37647]
["bitfinex","SOLUSD",1726675900611,7.7884,128.4,128.36,8.16697]
["bitfinex","SOLUSD",1726675900916,7.7884,128.4,128.36,9.72486894]
["bitfinex","SOLUSD",1726675901221,7.7884,128.4,128.36,8.16697]
["bitfinex","SOLUSD",1726675901906,7.7889,128.39,128.36,0.37647]
["bitfinex","SOLUSD",1726675903288,7.7895,128.38,128.36,0.12549]
["bitfinex","SOLUSD",1726675903489,7.7889,128.39,128.36,0.12549]
["bitfinex","SOLUSD",1726675903790,7.7882,128.4,128.36,7.91579]
["bitfinex","SOLUSD",1726675903984,7.7882,128.4,128.36,0.12549]
["bitfinex","SOLUSD",1726675904199,23.776884,128.42,128.36,0.37647]
["bitfinex","SOLUSD",1726675904508,14.7305,128.44,128.38,0.37647]
["bitfinex","SOLUSD",1726675904711,14.7305,128.44,128.4,7.7877]
["bitfinex","SOLUSD",1726675904712,7.7859,128.44,128.4,7.7877]
["bitfinex","SOLUSD",1726675904888,0.0458476,128.46,128.41,0.12549]
["bitfinex","SOLUSD",1726675905089,0.0458476,128.46,128.41,1.93376988]
["bitfinex","SOLUSD",1726675905296,7.7854,128.45,128.41,8.16387]
["bitfinex","SOLUSD",1726675905502,0.0458476,128.46,128.41,19.84487]
["bitfinex","SOLUSD",1726675906102,7.7851,128.45,128.41,27.63197]
["bitfinex","SOLUSD",1726675907010,7.8304476,128.46,128.41,27.63197]
["bitfinex","SOLUSD",1726675907188,7.8304476,128.46,128.42,14.3217]
["bitfinex","SOLUSD",1726675907388,7.8304476,128.46,128.42,6.5348]
["bitfinex","SOLUSD",1726675907911,7.8304476,128.46,128.42,14.3217]
["bitfinex","SOLUSD",1726675908585,0.0458476,128.46,128.43,19.84187]
["bitfinex","SOLUSD",1726675908790,0.0458476,128.46,128.43,21.39897157]
["bitfinex","SOLUSD",1726675909295,0.0458476,128.46,128.45,7.91059]
["bitfinex","SOLUSD",1726675909497,0.0458476,128.46,128.45,24.48247]
["bitfinex","SOLUSD",1726675910206,0.0458476,128.46,128.45,16.69737]
["bitfinex","SOLUSD",1726675911317,0.0458476,128.46,128.45,16.3209]
["bitfinex","SOLUSD",1726675911888,0.0458476,128.46,128.45,24.48247]
["bitfinex","SOLUSD",1726675912113,0.0458476,128.46,128.45,16.69737]
["bitfinex","SOLUSD",1726675912699,0.0458476,128.46,128.45,16.44639]
["bitfinex","SOLUSD",1726675914116,7.7851,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1726675914315,7.7851,128.45,128.42,23.0957]
["bitfinex","SOLUSD",1726675914618,7.7853,128.45,128.42,23.0957]
["bitfinex","SOLUSD",1726675915002,7.7857,128.44,128.42,23.0957]
["bitfinex","SOLUSD",1726675915226,7.7863,128.43,128.42,16.5609]
["bitfinex","SOLUSD",1726675915518,7.7863,128.43,128.4,19.4693]
["bitfinex","SOLUSD",1726675916516,7.7863,128.43,128.41,0.12549]
["bitfinex","SOLUSD",1726675916913,7.7859,128.44,128.41,0.12549]
["bitfinex","SOLUSD",1726675917823,23.776884,128.47,128.41,0.12549]
["bitfinex","SOLUSD",1726675917824,7.7853,128.45,128.41,0.37647]
["bitfinex","SOLUSD",1726675918008,7.7853,128.45,128.41,8.16387]
["bitfinex","SOLUSD",1726675918406,7.7857,128.44,128.41,0.37647]
["bitfinex","SOLUSD",1726675918605,7.7868,128.43,128.41,0.37647]
["bitfinex","SOLUSD",1726675919125,7.7858,128.44,128.41,0.37647]
["bitfinex","SOLUSD",1726675919512,7.7853,128.45,128.41,8.16397]
["bitfinex","SOLUSD",1726675919723,7.9118974,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1726675919929,7.9118974,128.46,128.43,0.25098]
["bitfinex","SOLUSD",1726675920303,7.7851,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1726675920507,7.7857,128.44,128.42,0.12549]
["bitfinex","SOLUSD",1726675921900,0.1272974,128.46,128.39,39.09309529]
["bitfinex","SOLUSD",1726675921901,7.7864,128.43,128.39,29.372]
["bitfinex","SOLUSD",1726675922524,0.1272974,128.46,128.39,29.372]
["bitfinex","SOLUSD",1726675922707,0.1272974,128.46,128.4,19.4703]
["bitfinex","SOLUSD",1726675922907,7.7856,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1726675923728,7.7856,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1726675923915,7.9119974,128.46,128.43,0.12549]
["bitfinex","SOLUSD",1726675924119,7.7851,128.45,128.43,0.37647]
["bitfinex","SOLUSD",1726675924318,7.9119974,128.46,128.43,0.37647]
["bitfinex","SOLUSD",1726675924825,0.1272974,128.46,128.43,0.37647]
["bitfinex","SOLUSD",1726675925334,7.9118974,128.46,128.43,0.37647]
["bitfinex","SOLUSD",1726675926407,7.7851,128.45,128.43,0.37647]
["bitfinex","SOLUSD",1726675926608,7.9119974,128.46,128.43,0.37647]
["bitfinex","SOLUSD",1726675926923,0.1272974,128.46,128.43,8.16267]
["bitfinex","SOLUSD",1726675927121,7.9117974,128.46,128.43,0.37647]
["bitfinex","SOLUSD",1726675927639,7.9117974,128.46,128.43,9.71978535]
["bitfinex","SOLUSD",1726675928508,0.1272974,128.46,128.43,8.16277]
["bitfinex","SOLUSD",1726675930741,0.1272974,128.46,128.44,15.4414]
["bitfinex","SOLUSD",1726675931118,7.7851,128.45,128.44,15.4414]
["bitfinex","SOLUSD",1726675931328,0.1272974,128.46,128.42,0.12549]
["bitfinex","SOLUSD",1726675931329,7.7857,128.44,128.42,0.12549]
["bitfinex","SOLUSD",1726675931513,7.7857,128.44,128.41,15.9135]
["bitfinex","SOLUSD",1726675931514,7.7865,128.43,128.41,15.9135]
["bitfinex","SOLUSD",1726675932042,0.1272974,128.46,128.41,15.9135]
["bitfinex","SOLUSD",1726675932043,7.7859,128.44,128.41,15.9135]
["bitfinex","SOLUSD",1726675933125,7.7854,128.45,128.42,0.12549]
["bitfinex","SOLUSD",1726675933339,7.9119974,128.46,128.42,7.91239]
["bitfinex","SOLUSD",1726675933844,7.9119974,128.46,128.43,8.03728]
["bitfinex","SOLUSD",1726675934337,7.9119974,128.46,128.43,0.12549]
["bitfinex","SOLUSD",1726675934837,7.9119974,128.46,128.43,7.91179]
["bitfinex","SOLUSD",1726675935041,7.9119974,128.46,128.44,0.12549]
["bitfinex","SOLUSD",1726675935720,7.9119974,128.46,128.43,0.25098]
["bitfinex","SOLUSD",1726675936842,0.1272974,128.46,128.43,8.03688]
["bitfinex","SOLUSD",1726675937948,0.1272974,128.46,128.45,0.12549]
["bitfinex","SOLUSD",1726675939016,7.9117974,128.46,128.43,0.12549]
["bitfinex","SOLUSD",1726675939222,0.1272974,128.46,128.45,0.12549]
["bitfinex","SOLUSD",1726675939417,0.1272974,128.46,128.45,0.25098]
["bitfinex","SOLUSD",1726675940341,7.9118974,128.46,128.43,0.12549]
["bitfinex","SOLUSD",1726675940543,7.9118974,128.46,128.43,0.25098]
["bitfinex","SOLUSD",1726675940845,0.1272974,128.46,128.43,8.03718]
["bitfinex","SOLUSD",1726675941926,0.1272974,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1726675942134,0.1272974,128.46,128.45,1.80776069]
["bitfinex","SOLUSD",1726675942439,0.1272974,128.46,128.45,0.25098]
["bitfinex","SOLUSD",1726675950738,0.1272974,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1726675951035,0.1272974,128.46,128.41,66.03899]
["bitfinex","SOLUSD",1726675951036,7.7856,128.45,128.41,23.7008]
["bitfinex","SOLUSD",1726675951244,0.1272974,128.46,128.41,15.9135]
["bitfinex","SOLUSD",1726675951839,7.7859,128.44,128.41,15.9135]
["bitfinex","SOLUSD",1726675952536,7.7859,128.44,128.41,23.701]
["bitfinex","SOLUSD",1726675952840,7.7853,128.45,128.42,0.12549]
["bitfinex","SOLUSD",1726675954343,7.7858,128.44,128.41,15.9135]
["bitfinex","SOLUSD",1726675954535,7.7858,128.44,128.41,0.25098]
["bitfinex","SOLUSD",1726675954855,7.7867,128.43,128.4,0.12549]
["bitfinex","SOLUSD",1726675955031,21.14836198,128.46,128.38,35.8941]
["bitfinex","SOLUSD",1726675955032,1.55966458,128.42,128.38,35.8941]
["bitfinex","SOLUSD",1726675955231,23.776884,128.45,128.36,45.4028]
["bitfinex","SOLUSD",1726675955232,7.7886,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1726675955661,34.1951,128.44,128.35,34.698]
["bitfinex","SOLUSD",1726675955662,19.4678,128.42,128.35,34.698]
["bitfinex","SOLUSD",1726675955865,1.55966458,128.41,128.35,34.698]
["bitfinex","SOLUSD",1726675956234,19.4678,128.42,128.35,34.698]
["bitfinex","SOLUSD",1726675956440,23.776884,128.41,128.35,34.698]
["bitfinex","SOLUSD",1726675956958,7.7892,128.39,128.35,42.4891]
["bitfinex","SOLUSD",1726675957257,7.7883,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1726675957448,7.7877,128.41,128.37,8.0374459]
["bitfinex","SOLUSD",1726675957760,7.7877,128.41,128.37,0.2475459]
["bitfinex","SOLUSD",1726675958434,7.7877,128.41,128.37,8.0372459]
["bitfinex","SOLUSD",1726675958633,7.787,128.42,128.38,9.59722556]
["bitfinex","SOLUSD",1726675958832,7.787,128.42,128.39,0.12549]
["bitfinex","SOLUSD",1726675959140,7.7876,128.41,128.37,27.3862559]
["bitfinex","SOLUSD",1726675959341,7.7876,128.41,128.38,0.12549]
["bitfinex","SOLUSD",1726675960062,14.7305,128.44,128.38,0.12549]
["bitfinex","SOLUSD",1726675960063,0.1272974,128.46,128.38,17.88891599]
["bitfinex","SOLUSD",1726675960256,0.1272974,128.46,128.4,0.25098]
["bitfinex","SOLUSD",1726675960446,7.7863,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1726675960843,7.7863,128.43,128.4,0.25098]
["bitfinex","SOLUSD",1726675963680,7.7858,128.44,128.4,8.03888]
["bitfinex","SOLUSD",1726675963861,0.1272974,128.46,128.42,0.12549]
["bitfinex","SOLUSD",1726675964061,0.1272974,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1726675964277,0.1272974,128.46,128.42,19.59229]
["bitfinex","SOLUSD",1726675964278,7.9118974,128.46,128.42,27.37899]
["bitfinex","SOLUSD",1726675964979,0.1272974,128.46,128.45,25.67401599]
["bitfinex","SOLUSD",1726675965388,0.1272974,128.46,128.45,8.16157]
["bitfinex","SOLUSD",1726675969669,0.2493533,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1726675969869,0.2493533,128.5,128.49,8.15917]
["bitfinex","SOLUSD",1726675970070,0.2493533,128.5,128.49,9.71531853]
["bitfinex","SOLUSD",1726675971358,0.2493533,128.5,128.48,17.51244599]
["bitfinex","SOLUSD",1726675971359,0.2493533,128.5,128.47,19.4586]
["bitfinex","SOLUSD",1726675971562,0.2493533,128.5,128.48,7.7831]
["bitfinex","SOLUSD",1726675971983,0.2493533,128.5,128.46,30.6635]
["bitfinex","SOLUSD",1726675972286,0.2493533,128.5,128.46,22.8795]
["bitfinex","SOLUSD",1726675972786,0.2493533,128.5,128.47,1.55658947]
["bitfinex","SOLUSD",1726675973163,0.2493533,128.5,128.47,0.12549]
["bitfinex","SOLUSD",1726675973479,0.2493533,128.5,128.49,7.90819]
["bitfinex","SOLUSD",1726675973886,0.2493533,128.5,128.49,8.15917]
["bitfinex","SOLUSD",1726675977987,0.2493533,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1726675978162,0.2493533,128.5,128.48,27.2411]
["bitfinex","SOLUSD",1726675979184,0.2493533,128.5,128.47,7.7837]
["bitfinex","SOLUSD",1726675980292,0.2493533,128.5,128.48,7.7832]
["bitfinex","SOLUSD",1726675981162,0.2493533,128.5,128.44,36.97534599]
["bitfinex","SOLUSD",1726675981478,7.7832,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1726675981671,1.80901788,128.5,128.44,27.2484]
["bitfinex","SOLUSD",1726675981672,7.7833,128.48,128.44,27.2484]
["bitfinex","SOLUSD",1726675981884,7.7833,128.48,128.43,21.5061]
["bitfinex","SOLUSD",1726675981885,7.7839,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726675982083,7.7839,128.47,128.41,19.4674]
["bitfinex","SOLUSD",1726675982084,7.7851,128.45,128.41,27.2544]
["bitfinex","SOLUSD",1726675982966,7.7845,128.46,128.42,7.7868]
["bitfinex","SOLUSD",1726675983179,23.776884,128.48,128.4,15.5003]
["bitfinex","SOLUSD",1726675983385,23.776884,128.48,128.38,36.98454599]
["bitfinex","SOLUSD",1726675983386,38.634584,128.46,128.38,19.4721]
["bitfinex","SOLUSD",1726675983669,1.55966458,128.45,128.38,19.4721]
["bitfinex","SOLUSD",1726675983888,7.7865,128.43,128.39,7.7883]
["bitfinex","SOLUSD",1726675984087,7.7859,128.44,128.39,7.7883]
["bitfinex","SOLUSD",1726675984397,7.7865,128.43,128.38,19.4721]
["bitfinex","SOLUSD",1726675984577,7.7865,128.43,128.39,0.37647]
["bitfinex","SOLUSD",1726675984780,7.7859,128.44,128.39,8.16477]
["bitfinex","SOLUSD",1726675985093,7.7859,128.44,128.39,8.03928]
["bitfinex","SOLUSD",1726675985466,7.7859,128.44,128.4,7.788]
["bitfinex","SOLUSD",1726675985792,7.7859,128.44,128.39,0.25098]
["bitfinex","SOLUSD",1726675985999,7.7859,128.44,128.39,8.03958]
["bitfinex","SOLUSD",1726675986198,7.7853,128.45,128.39,0.25098]
["bitfinex","SOLUSD",1726675986501,14.8577,128.46,128.41,7.91249]
["bitfinex","SOLUSD",1726675986874,7.7856,128.45,128.4,27.38309]
["bitfinex","SOLUSD",1726675987368,7.7857,128.44,128.4,27.38309]
["bitfinex","SOLUSD",1726675988095,14.8577,128.46,128.4,27.38309]
["bitfinex","SOLUSD",1726675988273,7.7853,128.45,128.41,7.91279]
["bitfinex","SOLUSD",1726675988479,7.7846,128.46,128.41,7.91279]
["bitfinex","SOLUSD",1726675988684,7.7852,128.45,128.41,7.91279]
["bitfinex","SOLUSD",1726675988865,7.7857,128.44,128.4,27.38319]
["bitfinex","SOLUSD",1726675990003,7.7864,128.43,128.4,19.4697]
["bitfinex","SOLUSD",1726675990196,7.7869,128.42,128.39,0.12549]
["bitfinex","SOLUSD",1726675990395,7.7869,128.42,128.38,7.91469]
["bitfinex","SOLUSD",1726675990597,7.7869,128.42,128.39,0.12549]
["bitfinex","SOLUSD",1726675991272,7.7852,128.45,128.4,7.91309]
["bitfinex","SOLUSD",1726675991889,7.7852,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1726675992595,7.7852,128.45,128.4,7.91339]
["bitfinex","SOLUSD",1726675992803,7.7858,128.44,128.4,7.91339]
["bitfinex","SOLUSD",1726675992988,23.776884,128.46,128.4,0.12549]
["bitfinex","SOLUSD",1726675993902,7.7857,128.44,128.4,7.91319]
["bitfinex","SOLUSD",1726675994503,7.7853,128.45,128.41,7.7873]
["bitfinex","SOLUSD",1726675994681,7.784,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1726675994872,7.784,128.47,128.42,0.25098]
["bitfinex","SOLUSD",1726675995076,7.7847,128.46,128.42,8.03778]
["bitfinex","SOLUSD",1726675995277,7.7853,128.45,128.42,0.25098]
["bitfinex","SOLUSD",1726675995677,7.7847,128.46,128.42,0.25098]
["bitfinex","SOLUSD",1726675996683,25.8171533,128.5,128.44,7.7857]
["bitfinex","SOLUSD",1726675996684,0.2493533,128.5,128.44,7.7857]
["bitfinex","SOLUSD",1726675997003,0.2493533,128.5,128.44,0.12549]
["bitfinex","SOLUSD",1726675997183,0.2493533,128.5,128.44,0.37647]
["bitfinex","SOLUSD",1726675997580,7.7845,128.46,128.42,22.9377]
["bitfinex","SOLUSD",1726675997804,0.2493533,128.5,128.42,15.1509]
["bitfinex","SOLUSD",1726675998006,7.7849,128.46,128.42,22.9377]
["bitfinex","SOLUSD",1726676003304,7.7834,128.48,128.43,8.03728]
["bitfinex","SOLUSD",1726676003711,7.7834,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726676003883,0.2493533,128.5,128.45,0.25098]
["bitfinex","SOLUSD",1726676004089,7.7837,128.48,128.44,19.4641]
["bitfinex","SOLUSD",1726676004702,7.7839,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1726676004922,7.7845,128.46,128.42,22.9376]
["bitfinex","SOLUSD",1726676005327,7.7845,128.46,128.43,0.12549]
["bitfinex","SOLUSD",1726676006110,7.784,128.47,128.43,7.91169]
["bitfinex","SOLUSD",1726676008223,23.776884,128.49,128.43,7.91169]
["bitfinex","SOLUSD",1726676008224,7.7837,128.48,128.44,8.03638]
["bitfinex","SOLUSD",1726676008420,7.7837,128.48,128.44,7.91089]
["bitfinex","SOLUSD",1726676008936,7.7837,128.48,128.44,7.7854]
["bitfinex","SOLUSD",1726676010203,7.784,128.47,128.43,27.251]
["bitfinex","SOLUSD",1726676010413,1.80901788,128.5,128.43,27.251]
["bitfinex","SOLUSD",1726676010414,7.7846,128.46,128.43,19.4649]
["bitfinex","SOLUSD",1726676011711,7.7846,128.46,128.42,23.06309]
["bitfinex","SOLUSD",1726676012323,7.7852,128.45,128.42,15.1509]
["bitfinex","SOLUSD",1726676012526,7.7858,128.44,128.42,15.1509]
["bitfinex","SOLUSD",1726676012726,7.7858,128.44,128.41,6.0545]
["bitfinex","SOLUSD",1726676013100,7.7858,128.44,128.4,27.257]
["bitfinex","SOLUSD",1726676013310,19.4629,128.45,128.39,16.1995]
["bitfinex","SOLUSD",1726676013509,7.787,128.42,128.39,16.1995]
["bitfinex","SOLUSD",1726676013927,7.7875,128.41,128.38,6.1729]
["bitfinex","SOLUSD",1726676014134,7.7875,128.41,128.37,27.5125533]
["bitfinex","SOLUSD",1726676016160,1.55966458,128.4,128.37,0.2493533]
["bitfinex","SOLUSD",1726676016304,23.776884,128.42,128.37,0.2493533]
["bitfinex","SOLUSD",1726676016704,7.7889,128.39,128.37,0.2493533]
["bitfinex","SOLUSD",1726676018019,23.776884,128.42,128.37,0.2493533]
["bitfinex","SOLUSD",1726676018020,7.7893,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676019510,31.566184,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676020346,31.566184,128.38,128.33,15.7397533]
["bitfinex","SOLUSD",1726676020347,31.568684,128.34,128.33,0.2493533]
["bitfinex","SOLUSD",1726676021753,7.7918,128.34,128.33,0.2493533]
["bitfinex","SOLUSD",1726676023021,31.568684,128.34,128.33,0.2493533]
["bitfinex","SOLUSD",1726676030839,33.12834858,128.34,128.33,0.2493533]
["bitfinex","SOLUSD",1726676031953,51.945154,128.34,128.33,0.2493533]
["bitfinex","SOLUSD",1726676033155,31.694174,128.34,128.33,0.2493533]
["bitfinex","SOLUSD",1726676033336,31.568684,128.34,128.33,0.2493533]
["bitfinex","SOLUSD",1726676034036,53.50481858,128.34,128.33,0.2493533]
["bitfinex","SOLUSD",1726676034435,31.571084,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676034636,33.13074858,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676036270,31.571084,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676037364,33.13074858,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676037784,31.571084,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676038741,33.13074858,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676038941,31.571084,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676040570,7.7937,128.31,128.29,0.2493533]
["bitfinex","SOLUSD",1726676040751,27.62307202,128.35,128.29,0.2493533]
["bitfinex","SOLUSD",1726676041066,19.479,128.35,128.29,0.2493533]
["bitfinex","SOLUSD",1726676041970,43.776884,128.34,128.29,0.2493533]
["bitfinex","SOLUSD",1726676042262,7.7942,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676043172,43.776884,128.34,128.29,0.2493533]
["bitfinex","SOLUSD",1726676043543,7.794,128.31,128.29,0.2493533]
["bitfinex","SOLUSD",1726676044964,43.776884,128.34,128.29,0.2493533]
["bitfinex","SOLUSD",1726676044965,7.7942,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676045363,7.7938,128.31,128.29,0.2493533]
["bitfinex","SOLUSD",1726676045751,23.776884,128.34,128.29,8.12640415]
["bitfinex","SOLUSD",1726676045970,7.7926,128.33,128.29,15.92110415]
["bitfinex","SOLUSD",1726676046147,23.776884,128.34,128.29,8.12640415]
["bitfinex","SOLUSD",1726676046351,31.568684,128.34,128.3,7.794]
["bitfinex","SOLUSD",1726676046567,7.7924,128.33,128.29,14.3620533]
["bitfinex","SOLUSD",1726676048344,7.7924,128.33,128.29,15.92077439]
["bitfinex","SOLUSD",1726676048775,7.7918,128.34,128.3,9.35279108]
["bitfinex","SOLUSD",1726676048973,7.7924,128.33,128.29,14.3619533]
["bitfinex","SOLUSD",1726676049969,7.7942,128.3,128.29,6.5674533]
["bitfinex","SOLUSD",1726676050276,7.7942,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676050851,31.947554,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676051969,31.571084,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676053857,33.13074858,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676054174,31.822064,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676055098,33.50721858,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676055390,31.947554,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676055594,31.822064,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676056601,31.571084,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676057878,7.7942,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676059082,31.571084,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676060870,31.947554,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676061274,7.7942,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676062676,31.571084,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676063900,33.13074858,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676064077,33.50721858,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676064697,31.947554,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676065931,31.571084,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676066381,31.947554,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676067987,31.571084,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676068412,31.947554,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676069081,31.696574,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676070398,33.50721858,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676070600,31.947554,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676071201,51.433054,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676071387,51.182074,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676075699,51.307564,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676075894,52.86722858,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676076916,52.99271858,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676077093,51.433054,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676080076,7.7966,128.26,128.25,0.2493533]
["bitfinex","SOLUSD",1726676080357,31.573484,128.26,128.25,0.2493533]
["bitfinex","SOLUSD",1726676080521,33.13314858,128.26,128.25,0.2493533]
["bitfinex","SOLUSD",1726676081338,31.573484,128.26,128.25,0.2493533]
["bitfinex","SOLUSD",1726676081547,7.7966,128.26,128.25,0.2493533]
["bitfinex","SOLUSD",1726676081716,31.573484,128.26,128.25,0.2493533]
["bitfinex","SOLUSD",1726676083045,7.7966,128.26,128.25,0.2493533]
["bitfinex","SOLUSD",1726676083250,112.9,128.33,128.26,6.4452]
["bitfinex","SOLUSD",1726676083426,112.9,128.33,128.26,17.67519174]
["bitfinex","SOLUSD",1726676083634,7.7945,128.3,128.26,25.47179174]
["bitfinex","SOLUSD",1726676084031,7.7945,128.3,128.26,44.96339174]
["bitfinex","SOLUSD",1726676084236,7.7938,128.31,128.28,11.22999174]
["bitfinex","SOLUSD",1726676084762,7.7931,128.32,128.29,11.22999174]
["bitfinex","SOLUSD",1726676085043,7.7911,128.36,128.31,35.02399174]
["bitfinex","SOLUSD",1726676085242,7.7901,128.37,128.33,11.22999174]
["bitfinex","SOLUSD",1726676085447,7.7905,128.36,128.33,11.22999174]
["bitfinex","SOLUSD",1726676085658,0.2493533,128.39,128.33,11.22999174]
["bitfinex","SOLUSD",1726676085659,0.2493533,128.39,128.34,6.4126]
["bitfinex","SOLUSD",1726676085942,7.7895,128.38,128.35,16.2361]
["bitfinex","SOLUSD",1726676086155,0.2493533,128.39,128.35,16.2361]
["bitfinex","SOLUSD",1726676086328,7.7898,128.38,128.35,16.2361]
["bitfinex","SOLUSD",1726676088528,7.7904,128.37,128.35,16.2361]
["bitfinex","SOLUSD",1726676089422,31.567384,128.36,128.35,16.2361]
["bitfinex","SOLUSD",1726676092954,7.7911,128.35,128.34,6.4126]
["bitfinex","SOLUSD",1726676094144,7.7924,128.33,128.32,15.3267]
["bitfinex","SOLUSD",1726676094343,23.776884,128.37,128.32,15.3267]
["bitfinex","SOLUSD",1726676094344,7.7919,128.34,128.32,15.3267]
["bitfinex","SOLUSD",1726676094845,7.7924,128.33,128.32,15.3267]
["bitfinex","SOLUSD",1726676096938,7.7919,128.34,128.32,15.3267]
["bitfinex","SOLUSD",1726676097836,7.7924,128.33,128.32,15.3267]
["bitfinex","SOLUSD",1726676099131,0.37647,128.36,128.28,21.5795]
["bitfinex","SOLUSD",1726676099444,7.7948,128.29,128.28,21.5795]
["bitfinex","SOLUSD",1726676100956,7.7934,128.32,128.28,29.3744]
["bitfinex","SOLUSD",1726676101171,7.7936,128.31,128.28,21.5795]
["bitfinex","SOLUSD",1726676101670,23.776884,128.34,128.28,21.5795]
["bitfinex","SOLUSD",1726676101671,1.55966458,128.3,128.28,21.5795]
["bitfinex","SOLUSD",1726676101971,7.7948,128.29,128.28,21.5795]
["bitfinex","SOLUSD",1726676102546,7.7943,128.3,128.28,21.5795]
["bitfinex","SOLUSD",1726676102764,1.55966458,128.37,128.28,21.5795]
["bitfinex","SOLUSD",1726676102765,7.7932,128.32,128.28,29.3748]
["bitfinex","SOLUSD",1726676103266,7.7936,128.31,128.28,21.5795]
["bitfinex","SOLUSD",1726676103955,23.776884,128.35,128.28,21.5795]
["bitfinex","SOLUSD",1726676103956,7.7931,128.32,128.28,29.3748]
["bitfinex","SOLUSD",1726676104460,7.7925,128.33,128.29,9.3535798]
["bitfinex","SOLUSD",1726676104640,7.7925,128.33,128.3,1.55863347]
["bitfinex","SOLUSD",1726676104846,8.13576768,128.38,128.3,1.68414391]
["bitfinex","SOLUSD",1726676105150,8.13576768,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1726676105358,8.0382533,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1726676105672,7.7901,128.37,128.33,19.4806]
["bitfinex","SOLUSD",1726676105843,7.7901,128.37,128.33,27.2729]
["bitfinex","SOLUSD",1726676106044,1.80901788,128.39,128.32,0.25098]
["bitfinex","SOLUSD",1726676106276,1.80901788,128.39,128.31,21.6504]
["bitfinex","SOLUSD",1726676106462,7.7913,128.35,128.31,29.4436]
["bitfinex","SOLUSD",1726676106660,7.7894,128.38,128.33,7.7918]
["bitfinex","SOLUSD",1726676106854,7.7904,128.37,128.32,27.2739]
["bitfinex","SOLUSD",1726676107168,7.7913,128.35,128.31,29.4438]
["bitfinex","SOLUSD",1726676107369,7.7907,128.36,128.32,9.35127855]
["bitfinex","SOLUSD",1726676107544,0.2493533,128.39,128.33,8.16827]
["bitfinex","SOLUSD",1726676107744,7.7901,128.37,128.33,8.16827]
["bitfinex","SOLUSD",1726676108455,7.7894,128.38,128.33,25.67844591]
["bitfinex","SOLUSD",1726676108772,0.2493533,128.39,128.35,7.7909]
["bitfinex","SOLUSD",1726676108958,0.2493533,128.39,128.35,16.4562]
["bitfinex","SOLUSD",1726676108959,8.0386533,128.39,128.35,16.4562]
["bitfinex","SOLUSD",1726676110386,7.7894,128.38,128.35,16.4562]
["bitfinex","SOLUSD",1726676110563,7.7894,128.38,128.36,6.6435]
["bitfinex","SOLUSD",1726676112390,9.34956458,128.37,128.36,6.6435]
["bitfinex","SOLUSD",1726676112567,7.7905,128.36,128.35,16.4562]
["bitfinex","SOLUSD",1726676112979,7.79,128.37,128.35,16.4562]
["bitfinex","SOLUSD",1726676113386,7.7894,128.38,128.35,16.4562]
["bitfinex","SOLUSD",1726676116090,0.2493533,128.39,128.37,0.12549]
["bitfinex","SOLUSD",1726676116867,8.0381533,128.39,128.36,0.12549]
["bitfinex","SOLUSD",1726676118088,0.2493533,128.39,128.36,0.12549]
["bitfinex","SOLUSD",1726676118414,0.2493533,128.39,128.36,7.91589]
["bitfinex","SOLUSD",1726676118777,8.0381533,128.39,128.36,0.12549]
["bitfinex","SOLUSD",1726676118982,8.0381533,128.39,128.35,16.4562]
["bitfinex","SOLUSD",1726676118983,7.7905,128.36,128.35,16.4562]
["bitfinex","SOLUSD",1726676119201,7.7901,128.37,128.35,22.8776]
["bitfinex","SOLUSD",1726676120909,7.7895,128.38,128.35,22.8776]
["bitfinex","SOLUSD",1726676121414,0.2493533,128.39,128.36,0.25098]
["bitfinex","SOLUSD",1726676121823,0.2493533,128.39,128.36,8.04128]
["bitfinex","SOLUSD",1726676122310,0.2493533,128.39,128.37,9.47307781]
["bitfinex","SOLUSD",1726676122686,0.2493533,128.39,128.36,8.04138]
["bitfinex","SOLUSD",1726676124408,0.2493533,128.39,128.37,1.55769032]
["bitfinex","SOLUSD",1726676124614,0.2493533,128.39,128.36,8.04138]
["bitfinex","SOLUSD",1726676124798,8.0384533,128.39,128.36,0.25098]
["bitfinex","SOLUSD",1726676124981,0.2493533,128.39,128.36,0.25098]
["bitfinex","SOLUSD",1726676125201,0.2493533,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1726676125400,0.2493533,128.39,128.38,1.55768923]
["bitfinex","SOLUSD",1726676125626,0.2493533,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1726676125795,0.2493533,128.39,128.38,24.41028]
["bitfinex","SOLUSD",1726676125998,0.2493533,128.39,128.38,30.80647]
["bitfinex","SOLUSD",1726676130230,0.2493533,128.39,128.38,32.36376344]
["bitfinex","SOLUSD",1726676130733,0.2493533,128.39,128.38,52.36376344]
["bitfinex","SOLUSD",1726676131114,0.2493533,128.43,128.41,7.7874]
["bitfinex","SOLUSD",1726676131309,0.2493533,128.43,128.42,1.55718243]
["bitfinex","SOLUSD",1726676132316,0.2493533,128.43,128.42,9.59506243]
["bitfinex","SOLUSD",1726676132530,0.2493533,128.43,128.42,8.03788]
["bitfinex","SOLUSD",1726676133109,0.2493533,128.43,128.42,47.91174591]
["bitfinex","SOLUSD",1726676133309,0.2493533,128.43,128.42,49.4687819]
["bitfinex","SOLUSD",1726676133644,0.2493533,128.43,128.42,91.68862991]
["bitfinex","SOLUSD",1726676133809,0.2493533,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1726676134009,0.2493533,128.46,128.45,27.2283339]
["bitfinex","SOLUSD",1726676134612,0.2493533,128.46,128.45,49.1834339]
["bitfinex","SOLUSD",1726676136421,0.2493533,128.46,128.45,47.62684591]
["bitfinex","SOLUSD",1726676138808,0.2493533,128.46,128.45,30.11667]
["bitfinex","SOLUSD",1726676140247,0.2493533,128.46,128.45,22.33157]
["bitfinex","SOLUSD",1726676140621,0.2493533,128.46,128.45,30.11667]
["bitfinex","SOLUSD",1726676141438,0.2493533,128.46,128.42,22.0009]
["bitfinex","SOLUSD",1726676142224,0.2493533,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1726676143921,8.0338533,128.46,128.42,29.7876]
["bitfinex","SOLUSD",1726676146437,0.2493533,128.46,128.43,8.03708]
["bitfinex","SOLUSD",1726676146624,0.2493533,128.46,128.43,7.91159]
["bitfinex","SOLUSD",1726676147439,7.7857,128.44,128.41,19.4677]
["bitfinex","SOLUSD",1726676148247,7.7852,128.45,128.41,27.255]
["bitfinex","SOLUSD",1726676148747,7.7852,128.45,128.42,0.12549]
["bitfinex","SOLUSD",1726676149044,8.0338533,128.46,128.42,8.16307]
["bitfinex","SOLUSD",1726676149547,7.7852,128.45,128.42,0.37647]
["bitfinex","SOLUSD",1726676149921,0.2493533,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1726676150127,0.2493533,128.46,128.45,18.97482977]
["bitfinex","SOLUSD",1726676150326,0.2493533,128.46,128.45,19.22580977]
["bitfinex","SOLUSD",1726676150942,0.2493533,128.46,128.45,19.35129977]
["bitfinex","SOLUSD",1726676151735,0.2493533,128.46,128.45,20.90783243]
["bitfinex","SOLUSD",1726676152037,0.2493533,128.46,128.45,25.63762425]
["bitfinex","SOLUSD",1726676153049,0.2493533,128.46,128.45,49.41450825]
["bitfinex","SOLUSD",1726676153254,0.2493533,128.46,128.45,25.63762425]
["bitfinex","SOLUSD",1726676154356,0.2493533,128.46,128.45,8.16157]
["bitfinex","SOLUSD",1726676154925,0.2493533,128.46,128.45,8.03608]
["bitfinex","SOLUSD",1726676155941,0.2493533,128.46,128.45,7.91059]
["bitfinex","SOLUSD",1726676157050,0.2493533,128.46,128.45,8.03608]
["bitfinex","SOLUSD",1726676158627,0.2493533,128.46,128.45,27.19431294]
["bitfinex","SOLUSD",1726676159527,0.2493533,128.46,128.45,25.63762425]
["bitfinex","SOLUSD",1726676159846,0.2493533,128.46,128.45,0.25098]
["bitfinex","SOLUSD",1726676160048,0.2493533,128.46,128.45,0.12549]
["bitfinex","SOLUSD",1726676160252,0.2493533,128.46,128.44,24.1424]
["bitfinex","SOLUSD",1726676160558,0.2493533,128.46,128.43,27.2516]
["bitfinex","SOLUSD",1726676161152,7.7858,128.44,128.4,42.6805]
["bitfinex","SOLUSD",1726676161455,7.787,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1726676161629,24.0262373,128.46,128.37,23.89675425]
["bitfinex","SOLUSD",1726676162135,7.7861,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1726676162338,7.7864,128.43,128.39,27.2602]
["bitfinex","SOLUSD",1726676162926,7.7864,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1726676163127,7.7858,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1726676163438,7.7853,128.45,128.41,9.34476493]
["bitfinex","SOLUSD",1726676163632,7.7853,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1726676164231,0.2493533,128.46,128.43,17.47605425]
["bitfinex","SOLUSD",1726676164439,0.2493533,128.46,128.44,1.55694126]
["bitfinex","SOLUSD",1726676164662,0.2493533,128.46,128.44,7.91099]
["bitfinex","SOLUSD",1726676164849,0.2493533,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1726676165050,0.2493533,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1726676165427,0.2493533,128.46,128.43,36.94125425]
["bitfinex","SOLUSD",1726676165631,0.2493533,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1726676166135,0.2493533,128.46,128.45,7.91059]
["bitfinex","SOLUSD",1726676166440,0.2493533,128.46,128.45,25.63762425]
["bitfinex","SOLUSD",1726676167051,0.2493533,128.46,128.45,27.19410989]
["bitfinex","SOLUSD",1726676167359,0.2493533,128.46,128.45,25.63762425]
["bitfinex","SOLUSD",1726676169260,0.2493533,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1726676169935,0.2493533,128.46,128.43,19.4652]
["bitfinex","SOLUSD",1726676170136,0.2493533,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1726676171246,8.0342533,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1726676171974,0.2493533,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1726676172264,0.2493533,128.46,128.44,7.7855]
["bitfinex","SOLUSD",1726676173765,0.2493533,128.46,128.43,8.16267]
["bitfinex","SOLUSD",1726676174260,0.2493533,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1726676175746,0.2493533,128.46,128.45,9.59294719]
["bitfinex","SOLUSD",1726676175950,0.2493533,128.46,128.45,8.03608]
["bitfinex","SOLUSD",1726676177046,0.2493533,128.46,128.45,9.59275367]
["bitfinex","SOLUSD",1726676177358,0.2493533,128.46,128.45,9.71824367]
["bitfinex","SOLUSD",1726676177559,0.2493533,128.46,128.45,16.13684367]
["bitfinex","SOLUSD",1726676178139,0.2493533,128.46,128.45,14.58017]
["bitfinex","SOLUSD",1726676178341,0.2493533,128.46,128.45,8.16157]
["bitfinex","SOLUSD",1726676179349,0.2493533,128.46,128.44,27.249]
["bitfinex","SOLUSD",1726676180366,0.2493533,128.46,128.44,19.4634]
["bitfinex","SOLUSD",1726676180569,0.2493533,128.46,128.43,8.03718]
["bitfinex","SOLUSD",1726676180937,0.2493533,128.46,128.4,33.83685425]
["bitfinex","SOLUSD",1726676180938,7.7858,128.44,128.4,24.1484]
["bitfinex","SOLUSD",1726676181142,7.7853,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1726676181965,8.0340533,128.46,128.42,9.34412782]
["bitfinex","SOLUSD",1726676182172,8.0340533,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1726676184754,8.0340533,128.46,128.43,8.03688]
["bitfinex","SOLUSD",1726676184755,0.2493533,128.46,128.43,8.03688]
["bitfinex","SOLUSD",1726676184964,0.2493533,128.46,128.44,1.5568384]
["bitfinex","SOLUSD",1726676186076,0.2493533,128.46,128.44,7.7853]
["bitfinex","SOLUSD",1726676186273,8.0338533,128.46,128.43,19.4657]
["bitfinex","SOLUSD",1726676186458,8.0338533,128.46,128.42,7.7865]
["bitfinex","SOLUSD",1726676187167,0.2493533,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1726676187554,0.2493533,128.46,128.44,1.55699675]
["bitfinex","SOLUSD",1726676187865,0.2493533,128.46,128.44,21.02109675]
["bitfinex","SOLUSD",1726676188069,0.2493533,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1726676188379,0.2493533,128.46,128.45,8.16157]
["bitfinex","SOLUSD",1726676188674,0.2493533,128.46,128.45,27.1942454]
["bitfinex","SOLUSD",1726676189055,0.2493533,128.46,128.44,27.2496]
["bitfinex","SOLUSD",1726676189248,0.2493533,128.46,128.43,8.16257]
["bitfinex","SOLUSD",1726676190559,0.2493533,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1726676190758,0.2493533,128.46,128.45,0.12549]
["bitfinex","SOLUSD",1726676190968,0.2493533,128.46,128.45,7.91059]
["bitfinex","SOLUSD",1726676195880,0.2493533,128.46,128.45,25.63762425]
["bitfinex","SOLUSD",1726676196089,0.2493533,128.5,128.48,7.7832]
["bitfinex","SOLUSD",1726676196250,0.2493533,128.5,128.49,1.55637123]
["bitfinex","SOLUSD",1726676196648,0.2493533,128.5,128.49,9.33907123]
["bitfinex","SOLUSD",1726676196849,0.2493533,128.5,128.49,25.63522425]
["bitfinex","SOLUSD",1726676197664,0.2493533,128.5,128.49,8.15917]
["bitfinex","SOLUSD",1726676198066,0.2493533,128.5,128.49,0.12549]
["bitfinex","SOLUSD",1726676198651,0.2493533,128.5,128.49,9.33888922]
["bitfinex","SOLUSD",1726676198877,0.2493533,128.5,128.49,9.71535922]
["bitfinex","SOLUSD",1726676199052,0.2493533,128.5,128.49,8.15917]
["bitfinex","SOLUSD",1726676201174,0.2493533,128.5,128.49,31.936054]
["bitfinex","SOLUSD",1726676201977,0.2493533,128.5,128.49,56.97168882]
["bitfinex","SOLUSD",1726676202158,0.2493533,128.5,128.49,126.97168882]
["bitfinex","SOLUSD",1726676202352,0.2493533,128.54,128.53,8.03118]
["bitfinex","SOLUSD",1726676202553,0.2493533,128.54,128.53,9.58685017]
["bitfinex","SOLUSD",1726676202751,0.2493533,128.54,128.53,9.71234017]
["bitfinex","SOLUSD",1726676202977,0.2493533,128.54,128.53,8.15667]
["bitfinex","SOLUSD",1726676204854,0.2493533,128.54,128.53,9.71229299]
["bitfinex","SOLUSD",1726676205052,0.2493533,128.54,128.53,8.15667]
["bitfinex","SOLUSD",1726676205271,0.2493533,128.54,128.53,31.933554]
["bitfinex","SOLUSD",1726676209965,0.2493533,128.54,128.53,8.15667]
["bitfinex","SOLUSD",1726676211098,0.2493533,128.54,128.53,9.33562982]
["bitfinex","SOLUSD",1726676211673,0.2493533,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1726676212189,0.2493533,128.54,128.53,8.15667]
["bitfinex","SOLUSD",1726676212886,0.2493533,128.54,128.52,19.4522]
["bitfinex","SOLUSD",1726676213471,8.0290533,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726676213791,0.2493533,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726676214001,0.2493533,128.54,128.51,7.781]
["bitfinex","SOLUSD",1726676214202,8.0291533,128.54,128.5,25.25785425]
["bitfinex","SOLUSD",1726676214490,8.0291533,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1726676215095,24.0262373,128.54,128.48,25.25905425]
["bitfinex","SOLUSD",1726676215394,7.7813,128.52,128.48,7.783]
["bitfinex","SOLUSD",1726676215572,7.7813,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1726676215894,7.7813,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1726676216401,7.7815,128.51,128.47,27.7837]
["bitfinex","SOLUSD",1726676216894,7.7815,128.51,128.48,0.12549]
["bitfinex","SOLUSD",1726676217063,7.7815,128.51,128.47,27.7837]
["bitfinex","SOLUSD",1726676217695,7.7815,128.51,128.47,20.0]
["bitfinex","SOLUSD",1726676217895,7.7815,128.51,128.47,27.7837]
["bitfinex","SOLUSD",1726676218088,7.7822,128.5,128.46,44.72075425]
["bitfinex","SOLUSD",1726676218397,7.7822,128.5,128.46,27.2447]
["bitfinex","SOLUSD",1726676219565,7.7822,128.5,128.47,0.12549]
["bitfinex","SOLUSD",1726676220300,7.7816,128.51,128.47,8.03478]
["bitfinex","SOLUSD",1726676220992,7.7809,128.52,128.48,7.90869]
["bitfinex","SOLUSD",1726676221509,7.7833,128.48,128.44,25.26155425]
["bitfinex","SOLUSD",1726676221674,7.7833,128.48,128.45,0.12549]
["bitfinex","SOLUSD",1726676222171,7.7833,128.48,128.44,25.26155425]
["bitfinex","SOLUSD",1726676223702,1.55966458,128.51,128.43,27.2506]
["bitfinex","SOLUSD",1726676223703,7.7839,128.47,128.43,27.2506]
["bitfinex","SOLUSD",1726676224889,7.7839,128.47,128.44,0.12549]
["bitfinex","SOLUSD",1726676225481,7.7845,128.46,128.43,19.4645]
["bitfinex","SOLUSD",1726676226092,7.7839,128.47,128.44,1.55693103]
["bitfinex","SOLUSD",1726676226589,7.7833,128.48,128.44,9.46800764]
["bitfinex","SOLUSD",1726676226821,23.0501,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1726676227406,23.0501,128.49,128.44,26.94396189]
["bitfinex","SOLUSD",1726676227407,7.7833,128.48,128.44,26.94396189]
["bitfinex","SOLUSD",1726676230209,7.7833,128.48,128.44,25.38704425]
["bitfinex","SOLUSD",1726676230602,15.2674,128.49,128.44,25.38704425]
["bitfinex","SOLUSD",1726676230603,23.0504,128.49,128.45,7.91059]
["bitfinex","SOLUSD",1726676230806,7.7833,128.48,128.45,0.12549]
["bitfinex","SOLUSD",1726676231127,7.7833,128.48,128.44,25.38704425]
["bitfinex","SOLUSD",1726676231617,7.7833,128.48,128.44,7.91099]
["bitfinex","SOLUSD",1726676231803,7.784,128.47,128.43,27.37609]
["bitfinex","SOLUSD",1726676231994,7.7851,128.45,128.43,0.25098]
["bitfinex","SOLUSD",1726676232300,19.4569,128.49,128.43,0.25098]
["bitfinex","SOLUSD",1726676232301,1.55966458,128.48,128.43,0.25098]
["bitfinex","SOLUSD",1726676232498,7.7847,128.46,128.43,0.25098]
["bitfinex","SOLUSD",1726676232695,7.7847,128.46,128.43,8.03718]
["bitfinex","SOLUSD",1726676232917,7.784,128.47,128.43,8.03718]
["bitfinex","SOLUSD",1726676233122,7.784,128.47,128.44,1.55687746]
["bitfinex","SOLUSD",1726676233324,7.7836,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1726676233830,7.7839,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1726676234500,7.7839,128.47,128.43,8.16267]
["bitfinex","SOLUSD",1726676235300,7.7839,128.47,128.43,8.03718]
["bitfinex","SOLUSD",1726676235506,7.7839,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726676235812,7.7835,128.48,128.44,8.03658]
["bitfinex","SOLUSD",1726676236628,7.7839,128.47,128.44,8.03658]
["bitfinex","SOLUSD",1726676236926,7.7833,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726676237117,23.776884,128.49,128.43,7.7861]
["bitfinex","SOLUSD",1726676237314,7.7843,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1726676238149,7.7834,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1726676238842,7.7828,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1726676239503,7.7841,128.47,128.44,19.4636]
["bitfinex","SOLUSD",1726676240803,7.7835,128.48,128.44,27.2489]
["bitfinex","SOLUSD",1726676241006,7.7828,128.49,128.45,9.34133071]
["bitfinex","SOLUSD",1726676241225,7.7828,128.49,128.45,7.7846]
["bitfinex","SOLUSD",1726676241427,7.7843,128.47,128.44,15.5811]
["bitfinex","SOLUSD",1726676241939,7.7828,128.49,128.45,9.34163938]
["bitfinex","SOLUSD",1726676242114,7.7828,128.49,128.46,1.5567014]
["bitfinex","SOLUSD",1726676242434,7.7833,128.48,128.45,27.2474]
["bitfinex","SOLUSD",1726676242616,7.7833,128.48,128.45,19.4624]
["bitfinex","SOLUSD",1726676244210,7.7843,128.47,128.44,21.9505]
["bitfinex","SOLUSD",1726676244410,7.7843,128.47,128.44,29.7361]
["bitfinex","SOLUSD",1726676244710,19.4554,128.5,128.44,29.7361]
["bitfinex","SOLUSD",1726676244711,7.7835,128.48,128.44,29.7361]
["bitfinex","SOLUSD",1726676245920,7.7845,128.46,128.44,21.9505]
["bitfinex","SOLUSD",1726676246240,7.7835,128.48,128.44,21.9505]
["bitfinex","SOLUSD",1726676246742,7.7835,128.48,128.44,29.7357]
["bitfinex","SOLUSD",1726676247312,43.230784,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1726676247313,7.7825,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1726676247514,7.7825,128.5,128.47,1.55667698]
["bitfinex","SOLUSD",1726676247728,7.7816,128.51,128.47,9.34051151]
["bitfinex","SOLUSD",1726676247924,7.781,128.52,128.48,7.7829]
["bitfinex","SOLUSD",1726676249146,7.7804,128.53,128.49,9.33887119]
["bitfinex","SOLUSD",1726676249436,7.7804,128.53,128.49,29.3421]
["bitfinex","SOLUSD",1726676249640,8.0291533,128.54,128.49,29.3421]
["bitfinex","SOLUSD",1726676249827,8.0291533,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1726676252724,7.7804,128.53,128.49,48.7981]
["bitfinex","SOLUSD",1726676253530,7.7809,128.52,128.49,41.0155]
["bitfinex","SOLUSD",1726676253931,7.7809,128.52,128.49,21.5595]
["bitfinex","SOLUSD",1726676255158,7.7804,128.53,128.49,21.5595]
["bitfinex","SOLUSD",1726676255956,7.7804,128.53,128.49,29.3421]
["bitfinex","SOLUSD",1726676256660,0.2493533,128.54,128.5,19.4548]
["bitfinex","SOLUSD",1726676257627,8.0294533,128.54,128.5,27.2367]
["bitfinex","SOLUSD",1726676257827,7.7804,128.53,128.5,19.4548]
["bitfinex","SOLUSD",1726676258464,7.7804,128.53,128.49,21.5595]
["bitfinex","SOLUSD",1726676258639,7.7804,128.53,128.49,29.3422]
["bitfinex","SOLUSD",1726676264551,7.7804,128.53,128.5,7.782]
["bitfinex","SOLUSD",1726676264857,8.0291533,128.54,128.5,7.782]
["bitfinex","SOLUSD",1726676265555,7.7803,128.53,128.49,48.7986]
["bitfinex","SOLUSD",1726676267962,0.2493533,128.54,128.5,18.96191507]
["bitfinex","SOLUSD",1726676268147,8.0292533,128.54,128.5,18.96191507]
["bitfinex","SOLUSD",1726676269054,8.0292533,128.54,128.51,11.17991507]
["bitfinex","SOLUSD",1726676269952,0.2493533,128.54,128.52,12.73598811]
["bitfinex","SOLUSD",1726676271848,0.2493533,128.54,128.52,11.17991507]
["bitfinex","SOLUSD",1726676272644,8.0290533,128.54,128.51,30.63351507]
["bitfinex","SOLUSD",1726676272834,8.0291533,128.54,128.51,11.17991507]
["bitfinex","SOLUSD",1726676273951,8.0291533,128.54,128.51,18.96131507]
["bitfinex","SOLUSD",1726676274156,0.2493533,128.54,128.51,18.96131507]
["bitfinex","SOLUSD",1726676274340,0.2493533,128.54,128.51,38.41491507]
["bitfinex","SOLUSD",1726676275547,0.2493533,128.54,128.52,1.55596614]
["bitfinex","SOLUSD",1726676277776,0.2493533,128.54,128.52,20.51628121]
["bitfinex","SOLUSD",1726676278985,0.2493533,128.54,128.53,38.53630507]
["bitfinex","SOLUSD",1726676280569,0.2493533,128.54,128.53,38.41081507]
["bitfinex","SOLUSD",1726676281466,0.2493533,128.54,128.53,38.53630507]
["bitfinex","SOLUSD",1726676281943,0.2493533,128.54,128.53,38.78728507]
["bitfinex","SOLUSD",1726676282566,0.2493533,128.54,128.53,58.78728507]
["bitfinex","SOLUSD",1726676282765,0.2493533,128.54,128.53,74.28088507]
["bitfinex","SOLUSD",1726676285970,0.2493533,128.54,128.53,98.05776907]
["bitfinex","SOLUSD",1726676286172,0.2493533,128.54,128.53,74.28088507]
["bitfinex","SOLUSD",1726676287248,0.2493533,128.54,128.53,74.15539507]
["bitfinex","SOLUSD",1726676288054,0.2493533,128.54,128.53,54.15539507]
["bitfinex","SOLUSD",1726676289270,0.2493533,128.54,128.53,54.28088507]
["bitfinex","SOLUSD",1726676290172,0.2493533,128.54,128.53,42.97548]
["bitfinex","SOLUSD",1726676290378,0.2493533,128.54,128.53,54.15539507]
["bitfinex","SOLUSD",1726676291474,0.2493533,128.54,128.53,54.28088507]
["bitfinex","SOLUSD",1726676292368,0.2493533,128.54,128.53,98.05776907]
["bitfinex","SOLUSD",1726676292567,0.2493533,128.54,128.53,99.6131175]
["bitfinex","SOLUSD",1726676293456,0.2493533,128.58,128.53,99.6131175]
["bitfinex","SOLUSD",1726676293457,0.2493533,128.58,128.57,19.08320507]
["bitfinex","SOLUSD",1726676294580,0.2493533,128.58,128.57,20.88938737]
["bitfinex","SOLUSD",1726676294752,0.2493533,128.58,128.57,19.08320507]
["bitfinex","SOLUSD",1726676295274,0.2493533,128.58,128.57,19.33418507]
["bitfinex","SOLUSD",1726676297172,0.2493533,128.58,128.57,20.88928036]
["bitfinex","SOLUSD",1726676297379,0.2493533,128.58,128.57,19.33418507]
["bitfinex","SOLUSD",1726676297880,0.2493533,128.58,128.57,20.8892783]
["bitfinex","SOLUSD",1726676300687,0.2493533,128.58,128.57,40.8892783]
["bitfinex","SOLUSD",1726676300887,0.2493533,128.62,128.61,19.33178507]
["bitfinex","SOLUSD",1726676301065,0.2493533,128.62,128.61,20.88645125]
["bitfinex","SOLUSD",1726676302760,0.2493533,128.62,128.61,19.33178507]
["bitfinex","SOLUSD",1726676303183,0.2493533,128.62,128.61,8.15187]
["bitfinex","SOLUSD",1726676303364,0.2493533,128.62,128.61,19.33178507]
["bitfinex","SOLUSD",1726676303979,0.2493533,128.62,128.61,20.88642899]
["bitfinex","SOLUSD",1726676304179,0.2493533,128.62,128.61,63.10866907]
["bitfinex","SOLUSD",1726676305153,0.2493533,128.62,128.61,39.33178507]
["bitfinex","SOLUSD",1726676305872,0.2493533,128.62,128.61,40.88628345]
["bitfinex","SOLUSD",1726676307474,0.2493533,128.62,128.61,39.33178507]
["bitfinex","SOLUSD",1726676308302,0.2493533,128.62,128.61,0.37647]
["bitfinex","SOLUSD",1726676308600,0.2493533,128.62,128.61,8.15187]
["bitfinex","SOLUSD",1726676308796,0.2493533,128.62,128.6,27.2155]
["bitfinex","SOLUSD",1726676309887,0.2493533,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1726676310878,0.2493533,128.62,128.61,7.90089]
["bitfinex","SOLUSD",1726676311782,0.2493533,128.62,128.6,27.2153]
["bitfinex","SOLUSD",1726676312602,0.2493533,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1726676313179,0.2493533,128.62,128.6,19.4395]
["bitfinex","SOLUSD",1726676313682,0.2493533,128.62,128.6,27.2154]
["bitfinex","SOLUSD",1726676314399,0.2493533,128.62,128.6,19.4395]
["bitfinex","SOLUSD",1726676315310,0.2493533,128.62,128.59,19.08180507]
["bitfinex","SOLUSD",1726676315903,0.2493533,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1726676316401,0.2493533,128.62,128.59,18.95641507]
["bitfinex","SOLUSD",1726676317194,0.2493533,128.62,128.58,18.95701507]
["bitfinex","SOLUSD",1726676317195,8.0241533,128.62,128.58,18.95701507]
["bitfinex","SOLUSD",1726676317389,7.776,128.6,128.57,19.4433]
["bitfinex","SOLUSD",1726676317585,7.7756,128.61,128.57,19.4433]
["bitfinex","SOLUSD",1726676317791,7.776,128.6,128.55,18.95871507]
["bitfinex","SOLUSD",1726676318401,7.776,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1726676320389,7.776,128.6,128.56,0.12549]
["bitfinex","SOLUSD",1726676320611,1.80901788,128.62,128.56,0.12549]
["bitfinex","SOLUSD",1726676320612,0.2493533,128.62,128.56,19.4448]
["bitfinex","SOLUSD",1726676320911,0.2493533,128.62,128.57,7.7774]
["bitfinex","SOLUSD",1726676321491,0.2493533,128.62,128.57,11.17991507]
["bitfinex","SOLUSD",1726676322615,0.2493533,128.62,128.58,30.62261507]
["bitfinex","SOLUSD",1726676322924,0.2493533,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1726676323223,7.7754,128.61,128.58,19.4427]
["bitfinex","SOLUSD",1726676323517,8.0243533,128.62,128.58,27.2199]
["bitfinex","SOLUSD",1726676325108,0.2493533,128.62,128.59,7.7763]
["bitfinex","SOLUSD",1726676325505,0.2493533,128.62,128.59,9.33136373]
["bitfinex","SOLUSD",1726676325711,0.2493533,128.62,128.61,11.17991507]
["bitfinex","SOLUSD",1726676325902,0.2493533,128.62,128.61,39.33178507]
["bitfinex","SOLUSD",1726676326111,0.2493533,128.62,128.61,40.88628885]
["bitfinex","SOLUSD",1726676326305,0.2493533,128.62,128.61,39.33178507]
["bitfinex","SOLUSD",1726676326517,0.2493533,128.62,128.61,19.33178507]
["bitfinex","SOLUSD",1726676327615,0.2493533,128.62,128.61,20.88629108]
["bitfinex","SOLUSD",1726676327994,0.2493533,128.62,128.61,27.13543549]
["bitfinex","SOLUSD",1726676328423,0.2493533,128.62,128.61,25.58092948]
["bitfinex","SOLUSD",1726676333927,0.2493533,128.62,128.61,27.13546529]
["bitfinex","SOLUSD",1726676334428,0.2493533,128.62,128.61,25.58092948]
["bitfinex","SOLUSD",1726676337715,0.2493533,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1726676338028,0.2493533,128.62,128.57,75.76005948]
["bitfinex","SOLUSD",1726676338331,8.0245533,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1726676338514,7.7755,128.61,128.57,27.221]
["bitfinex","SOLUSD",1726676338721,7.7754,128.61,128.57,27.2209]
["bitfinex","SOLUSD",1726676339105,7.7762,128.6,128.57,19.4433]
["bitfinex","SOLUSD",1726676339432,7.7762,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1726676340324,31.552484,128.61,128.56,27.2244]
["bitfinex","SOLUSD",1726676341037,31.552484,128.61,128.57,9.33281819]
["bitfinex","SOLUSD",1726676341212,31.552484,128.61,128.57,7.7774]
["bitfinex","SOLUSD",1726676341632,7.7756,128.61,128.57,7.7774]
["bitfinex","SOLUSD",1726676342333,7.7756,128.61,128.56,19.446]
["bitfinex","SOLUSD",1726676342334,47.1573373,128.62,128.58,7.777]
["bitfinex","SOLUSD",1726676343239,0.2493533,128.62,128.6,7.776]
["bitfinex","SOLUSD",1726676343721,0.2493533,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1726676345819,0.2493533,128.62,128.6,27.2155]
["bitfinex","SOLUSD",1726676348908,0.2493533,128.62,128.57,17.42905948]
["bitfinex","SOLUSD",1726676348909,0.2493533,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1726676349315,0.2493533,128.62,128.59,27.2179]
["bitfinex","SOLUSD",1726676349529,0.2493533,128.62,128.6,7.7758]
["bitfinex","SOLUSD",1726676349713,0.2493533,128.62,128.59,27.218]
["bitfinex","SOLUSD",1726676355353,0.2493533,128.62,128.6,9.3310645]
["bitfinex","SOLUSD",1726676355651,0.2493533,128.62,128.61,1.55488287]
["bitfinex","SOLUSD",1726676356031,0.2493533,128.62,128.6,18.94184346]
["bitfinex","SOLUSD",1726676356650,0.2493533,128.62,128.61,9.33030632]
["bitfinex","SOLUSD",1726676356840,0.2493533,128.62,128.61,27.214]
["bitfinex","SOLUSD",1726676357235,0.2493533,128.62,128.61,28.76884745]
["bitfinex","SOLUSD",1726676357653,0.2493533,128.62,128.61,27.214]
["bitfinex","SOLUSD",1726676357841,0.2493533,128.62,128.61,28.76884538]
["bitfinex","SOLUSD",1726676358159,0.2493533,128.62,128.61,27.214]
["bitfinex","SOLUSD",1726676358656,0.2493533,128.62,128.61,19.4386]
["bitfinex","SOLUSD",1726676359232,0.2493533,128.62,128.59,38.38384346]
["bitfinex","SOLUSD",1726676359432,8.0241533,128.62,128.59,19.4416]
["bitfinex","SOLUSD",1726676359648,7.7754,128.61,128.57,11.16584346]
["bitfinex","SOLUSD",1726676359838,8.0242533,128.62,128.57,11.16584346]
["bitfinex","SOLUSD",1726676360149,8.0242533,128.62,128.58,7.7769]
["bitfinex","SOLUSD",1726676363059,8.0242533,128.62,128.58,18.94274346]
["bitfinex","SOLUSD",1726676364641,8.0242533,128.62,128.58,38.38584346]
["bitfinex","SOLUSD",1726676365362,8.0242533,128.62,128.59,7.7765]
["bitfinex","SOLUSD",1726676366158,8.0242533,128.62,128.58,38.38594346]
["bitfinex","SOLUSD",1726676366356,8.0242533,128.62,128.58,27.2201]
["bitfinex","SOLUSD",1726676366746,7.7754,128.61,128.58,19.4431]
["bitfinex","SOLUSD",1726676367453,7.7754,128.61,128.58,27.2203]
["bitfinex","SOLUSD",1726676368239,8.0244533,128.62,128.58,27.2203]
["bitfinex","SOLUSD",1726676370367,0.2493533,128.62,128.59,9.33155801]
["bitfinex","SOLUSD",1726676370866,0.2493533,128.62,128.6,7.7759]
["bitfinex","SOLUSD",1726676371161,0.2493533,128.62,128.61,1.55490476]
["bitfinex","SOLUSD",1726676371337,0.2493533,128.62,128.59,11.16584346]
["bitfinex","SOLUSD",1726676371541,0.2493533,128.62,128.59,18.94224346]
["bitfinex","SOLUSD",1726676373668,0.2493533,128.62,128.6,9.33081802]
["bitfinex","SOLUSD",1726676373844,0.2493533,128.62,128.6,7.7759]
["bitfinex","SOLUSD",1726676374244,8.0242533,128.62,128.58,42.7073]
["bitfinex","SOLUSD",1726676374863,8.0242533,128.62,128.59,1.55509689]
["bitfinex","SOLUSD",1726676375766,8.0242533,128.62,128.58,53.87314346]
["bitfinex","SOLUSD",1726676376268,0.2493533,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1726676376583,0.2493533,128.62,128.59,11.41682346]
["bitfinex","SOLUSD",1726676376775,0.2493533,128.62,128.6,7.776]
["bitfinex","SOLUSD",1726676377370,0.2493533,128.62,128.6,9.33090575]
["bitfinex","SOLUSD",1726676377977,0.2493533,128.62,128.6,7.776]
["bitfinex","SOLUSD",1726676378149,7.7755,128.61,128.58,41.0706]
["bitfinex","SOLUSD",1726676378666,7.7755,128.61,128.58,19.4431]
["bitfinex","SOLUSD",1726676378972,7.776,128.6,128.57,7.7776]
["bitfinex","SOLUSD",1726676379562,7.7756,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1726676381885,7.776,128.6,128.56,18.94404346]
["bitfinex","SOLUSD",1726676382076,7.776,128.6,128.56,7.7782]
["bitfinex","SOLUSD",1726676382380,9.33636458,128.59,128.55,27.2251]
["bitfinex","SOLUSD",1726676382576,0.2493533,128.62,128.58,11.16584346]
["bitfinex","SOLUSD",1726676382791,0.2493533,128.62,128.57,30.61014346]
["bitfinex","SOLUSD",1726676382968,8.0245533,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1726676383166,7.7754,128.61,128.57,38.38774346]
["bitfinex","SOLUSD",1726676383471,7.7754,128.61,128.57,27.2219]
["bitfinex","SOLUSD",1726676383685,7.7754,128.61,128.57,19.4443]
["bitfinex","SOLUSD",1726676384091,7.7754,128.61,128.57,27.222]
["bitfinex","SOLUSD",1726676387075,0.2493533,128.62,128.55,18.94444346]
["bitfinex","SOLUSD",1726676387279,7.7782,128.57,128.52,7.7803]
["bitfinex","SOLUSD",1726676387580,7.7789,128.56,128.51,59.72354346]
["bitfinex","SOLUSD",1726676387784,43.776884,128.58,128.51,38.39944346]
["bitfinex","SOLUSD",1726676388091,43.776884,128.58,128.48,19.7066533]
["bitfinex","SOLUSD",1726676388092,43.776884,128.56,128.48,19.7066533]
["bitfinex","SOLUSD",1726676388268,7.7815,128.51,128.48,19.7066533]
["bitfinex","SOLUSD",1726676388464,0.12549,128.55,128.48,8.0326533]
["bitfinex","SOLUSD",1726676388465,7.7811,128.52,128.48,8.0326533]
["bitfinex","SOLUSD",1726676388873,7.7804,128.53,128.49,9.33892179]
["bitfinex","SOLUSD",1726676389186,31.555384,128.56,128.52,11.16584346]
["bitfinex","SOLUSD",1726676389504,31.555384,128.56,128.51,7.7809]
["bitfinex","SOLUSD",1726676389505,23.776884,128.54,128.5,7.782]
["bitfinex","SOLUSD",1726676389789,23.776884,128.54,128.5,9.33815412]
["bitfinex","SOLUSD",1726676389987,31.556784,128.54,128.5,9.33815412]
["bitfinex","SOLUSD",1726676390184,31.556784,128.54,128.49,19.4563]
["bitfinex","SOLUSD",1726676390185,23.776884,128.54,128.49,19.4563]
["bitfinex","SOLUSD",1726676390375,23.776884,128.52,128.48,8.0320533]
["bitfinex","SOLUSD",1726676391071,7.7804,128.53,128.49,9.33885218]
["bitfinex","SOLUSD",1726676391271,21.6439,128.57,128.48,19.7071533]
["bitfinex","SOLUSD",1726676391272,7.7797,128.54,128.48,19.7071533]
["bitfinex","SOLUSD",1726676392202,23.776884,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1726676393191,31.557184,128.53,128.49,7.7825]
["bitfinex","SOLUSD",1726676393784,31.557184,128.53,128.48,19.7071533]
["bitfinex","SOLUSD",1726676393785,31.557184,128.53,128.48,27.4902533]
["bitfinex","SOLUSD",1726676394097,7.781,128.52,128.48,27.4902533]
["bitfinex","SOLUSD",1726676395493,31.557384,128.53,128.48,27.4902533]
["bitfinex","SOLUSD",1726676396086,7.7809,128.52,128.48,27.4902533]
["bitfinex","SOLUSD",1726676396601,7.7821,128.5,128.48,0.2493533]
["bitfinex","SOLUSD",1726676397403,7.7816,128.51,128.48,0.2493533]
["bitfinex","SOLUSD",1726676398877,7.7809,128.52,128.48,9.58914941]
["bitfinex","SOLUSD",1726676399288,7.7809,128.52,128.48,8.0326533]
["bitfinex","SOLUSD",1726676400001,27.7803,128.53,128.49,7.7821]
["bitfinex","SOLUSD",1726676400308,31.557784,128.52,128.48,8.0324533]
["bitfinex","SOLUSD",1726676400596,7.7818,128.51,128.48,0.2493533]
["bitfinex","SOLUSD",1726676401183,31.557884,128.52,128.48,8.0325533]
["bitfinex","SOLUSD",1726676401381,9.34146458,128.51,128.48,0.2493533]
["bitfinex","SOLUSD",1726676401999,7.7818,128.51,128.48,0.2493533]
["bitfinex","SOLUSD",1726676402181,7.7791,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1726676402902,7.778,128.57,128.53,7.7799]
["bitfinex","SOLUSD",1726676403116,7.778,128.57,128.53,19.4503]
["bitfinex","SOLUSD",1726676403314,15.3563,128.61,128.51,15.7201]
["bitfinex","SOLUSD",1726676403498,7.7791,128.55,128.51,23.501]
["bitfinex","SOLUSD",1726676403817,7.7786,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726676404104,19.4403,128.6,128.52,7.7807]
["bitfinex","SOLUSD",1726676404105,7.7777,128.58,128.53,7.7798]
["bitfinex","SOLUSD",1726676404285,15.3563,128.61,128.54,0.12549]
["bitfinex","SOLUSD",1726676404493,15.3563,128.61,128.54,19.69978]
["bitfinex","SOLUSD",1726676404905,7.7767,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1726676405290,0.2493533,128.62,128.56,21.00099855]
["bitfinex","SOLUSD",1726676405496,0.2493533,128.62,128.56,27.2239]
["bitfinex","SOLUSD",1726676405497,7.7761,128.6,128.56,27.2239]
["bitfinex","SOLUSD",1726676406293,0.2493533,128.62,128.56,19.4455]
["bitfinex","SOLUSD",1726676406294,7.7767,128.59,128.56,19.4455]
["bitfinex","SOLUSD",1726676407611,7.7756,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1726676408418,7.7756,128.61,128.56,27.2237]
["bitfinex","SOLUSD",1726676408909,7.7762,128.6,128.56,27.2237]
["bitfinex","SOLUSD",1726676409696,7.7776,128.58,128.55,6.3413]
["bitfinex","SOLUSD",1726676409916,7.778,128.57,128.53,27.2291]
["bitfinex","SOLUSD",1726676410097,7.7774,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1726676410289,7.7774,128.58,128.54,9.33529295]
["bitfinex","SOLUSD",1726676410496,7.7774,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1726676410708,7.7778,128.57,128.53,27.2294]
["bitfinex","SOLUSD",1726676411294,7.7785,128.56,128.53,19.4494]
["bitfinex","SOLUSD",1726676411898,7.7791,128.55,128.52,6.0746]
["bitfinex","SOLUSD",1726676412112,7.7791,128.55,128.51,23.5014]
["bitfinex","SOLUSD",1726676413217,7.7797,128.54,128.51,15.7201]
["bitfinex","SOLUSD",1726676413405,31.556584,128.54,128.51,15.7201]
["bitfinex","SOLUSD",1726676413587,7.7802,128.53,128.51,15.7201]
["bitfinex","SOLUSD",1726676413791,31.556684,128.54,128.5,7.782]
["bitfinex","SOLUSD",1726676413988,23.776884,128.54,128.51,1.55610793]
["bitfinex","SOLUSD",1726676414217,43.776884,128.57,128.51,19.4533]
["bitfinex","SOLUSD",1726676414402,7.7785,128.56,128.52,7.7803]
["bitfinex","SOLUSD",1726676414604,51.554884,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1726676414812,51.554884,128.57,128.52,7.7807]
["bitfinex","SOLUSD",1726676414813,7.7785,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1726676415331,7.7791,128.55,128.51,27.2346]
["bitfinex","SOLUSD",1726676417098,7.7796,128.54,128.51,19.4533]
["bitfinex","SOLUSD",1726676417293,7.7804,128.53,128.49,14.0122]
["bitfinex","SOLUSD",1726676417494,7.7809,128.52,128.49,6.2297]
["bitfinex","SOLUSD",1726676417914,7.7809,128.52,128.49,14.0123]
["bitfinex","SOLUSD",1726676418216,7.7804,128.53,128.49,14.0123]
["bitfinex","SOLUSD",1726676423132,43.776884,128.57,128.5,32.19321316]
["bitfinex","SOLUSD",1726676423332,43.776884,128.57,128.51,11.18176967]
["bitfinex","SOLUSD",1726676424008,43.776884,128.57,128.5,21.01144349]
["bitfinex","SOLUSD",1726676424427,7.7792,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1726676425129,7.7792,128.55,128.52,1.55604233]
["bitfinex","SOLUSD",1726676425309,7.7787,128.56,128.52,27.2327]
["bitfinex","SOLUSD",1726676425635,7.7792,128.55,128.52,19.452]
["bitfinex","SOLUSD",1726676426011,7.7787,128.56,128.52,27.2324]
["bitfinex","SOLUSD",1726676426311,7.7792,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1726676426513,7.7798,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726676428907,23.776884,128.58,128.49,6.2297]
["bitfinex","SOLUSD",1726676428908,19.4478,128.55,128.49,6.2297]
["bitfinex","SOLUSD",1726676429108,23.776884,128.52,128.49,6.2297]
["bitfinex","SOLUSD",1726676429410,7.7818,128.51,128.49,6.2297]
["bitfinex","SOLUSD",1726676430016,7.7818,128.51,128.48,16.1548533]
["bitfinex","SOLUSD",1726676431546,19.4478,128.55,128.49,1.55639748]
["bitfinex","SOLUSD",1726676431845,7.7792,128.55,128.5,19.58049]
["bitfinex","SOLUSD",1726676432049,7.7792,128.55,128.51,7.7812]
["bitfinex","SOLUSD",1726676432415,19.4444,128.58,128.51,14.3022]
["bitfinex","SOLUSD",1726676432607,7.7806,128.53,128.51,6.5209]
["bitfinex","SOLUSD",1726676433012,7.7799,128.54,128.51,6.5209]
["bitfinex","SOLUSD",1726676433734,7.7791,128.55,128.51,6.5209]
["bitfinex","SOLUSD",1726676434034,7.7791,128.55,128.51,14.3022]
["bitfinex","SOLUSD",1726676434238,7.7797,128.54,128.51,6.5209]
["bitfinex","SOLUSD",1726676435634,7.7803,128.53,128.51,6.5209]
["bitfinex","SOLUSD",1726676436216,7.7798,128.54,128.51,6.5209]
["bitfinex","SOLUSD",1726676436743,23.776884,128.55,128.52,1.55612399]
["bitfinex","SOLUSD",1726676436913,31.555984,128.55,128.51,15.85821778]
["bitfinex","SOLUSD",1726676438519,31.555984,128.55,128.51,14.3022]
["bitfinex","SOLUSD",1726676439818,7.7797,128.54,128.51,6.5209]
["bitfinex","SOLUSD",1726676443442,31.556184,128.55,128.51,14.3022]
["bitfinex","SOLUSD",1726676443733,7.7783,128.57,128.53,7.7799]
["bitfinex","SOLUSD",1726676443908,7.7775,128.58,128.54,1.55568949]
["bitfinex","SOLUSD",1726676444111,7.7775,128.58,128.55,1.55560366]
["bitfinex","SOLUSD",1726676444307,7.7775,128.58,128.55,7.779]
["bitfinex","SOLUSD",1726676444618,7.7775,128.58,128.53,35.5428]
["bitfinex","SOLUSD",1726676444812,7.7775,128.58,128.54,1.55558782]
["bitfinex","SOLUSD",1726676445018,7.7775,128.58,128.55,1.55559503]
["bitfinex","SOLUSD",1726676445222,7.7779,128.57,128.53,43.3229]
["bitfinex","SOLUSD",1726676445541,19.4401,128.61,128.53,35.5428]
["bitfinex","SOLUSD",1726676445542,23.776884,128.6,128.53,35.5428]
["bitfinex","SOLUSD",1726676445742,7.7783,128.57,128.53,43.3226]
["bitfinex","SOLUSD",1726676445916,7.7783,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1726676446226,7.7773,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1726676447720,7.7779,128.57,128.53,43.3228]
["bitfinex","SOLUSD",1726676448134,23.776884,128.6,128.53,35.5428]
["bitfinex","SOLUSD",1726676448442,7.777,128.59,128.55,27.2258]
["bitfinex","SOLUSD",1726676449030,7.7772,128.58,128.55,19.4472]
["bitfinex","SOLUSD",1726676449412,7.7781,128.57,128.53,23.8737]
["bitfinex","SOLUSD",1726676450628,7.7774,128.58,128.53,23.8737]
["bitfinex","SOLUSD",1726676450842,7.7768,128.59,128.54,19.4488]
["bitfinex","SOLUSD",1726676451018,7.7768,128.59,128.54,27.2282]
["bitfinex","SOLUSD",1726676451213,7.7768,128.59,128.55,7.90429]
["bitfinex","SOLUSD",1726676451723,7.7762,128.6,128.55,7.90429]
["bitfinex","SOLUSD",1726676451933,7.7762,128.6,128.55,19.07387349]
["bitfinex","SOLUSD",1726676452329,7.7767,128.59,128.55,19.07387349]
["bitfinex","SOLUSD",1726676452644,7.7767,128.59,128.55,7.90429]
["bitfinex","SOLUSD",1726676457062,7.7764,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1726676457358,7.7764,128.6,128.56,13.9041]
["bitfinex","SOLUSD",1726676457936,23.776884,128.61,128.56,25.5716]
["bitfinex","SOLUSD",1726676459237,7.7766,128.59,128.56,33.35]
["bitfinex","SOLUSD",1726676460255,7.7763,128.6,128.56,33.35]
["bitfinex","SOLUSD",1726676460433,7.7771,128.59,128.56,6.1258]
["bitfinex","SOLUSD",1726676460835,7.7773,128.58,128.56,6.1258]
["bitfinex","SOLUSD",1726676462053,7.7765,128.6,128.56,13.9041]
["bitfinex","SOLUSD",1726676464477,7.7767,128.59,128.56,13.9041]
["bitfinex","SOLUSD",1726676464829,7.7767,128.59,128.56,6.1258]
["bitfinex","SOLUSD",1726676465237,7.7772,128.58,128.56,6.1258]
["bitfinex","SOLUSD",1726676466060,23.776884,128.59,128.53,43.3243]
["bitfinex","SOLUSD",1726676466231,7.7779,128.57,128.53,43.3243]
["bitfinex","SOLUSD",1726676467229,1.55966458,128.56,128.53,16.0936]
["bitfinex","SOLUSD",1726676467428,43.776884,128.57,128.5,42.9932]
["bitfinex","SOLUSD",1726676467429,7.78,128.54,128.5,42.9932]
["bitfinex","SOLUSD",1726676467664,7.7803,128.53,128.5,15.7574]
["bitfinex","SOLUSD",1726676467834,7.7814,128.51,128.5,15.7574]
["bitfinex","SOLUSD",1726676468033,19.4468,128.56,128.48,0.2493533]
["bitfinex","SOLUSD",1726676468034,43.776884,128.53,128.48,0.2493533]
["bitfinex","SOLUSD",1726676468251,7.7822,128.5,128.48,0.2493533]
["bitfinex","SOLUSD",1726676468949,31.557584,128.53,128.48,8.0324533]
["bitfinex","SOLUSD",1726676470268,31.557584,128.53,128.49,1.55627733]
["bitfinex","SOLUSD",1726676470769,31.557584,128.53,128.48,8.0324533]
["bitfinex","SOLUSD",1726676472760,31.557584,128.53,128.49,1.55626511]
["bitfinex","SOLUSD",1726676472961,7.7807,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1726676473338,7.7809,128.52,128.48,27.4904533]
["bitfinex","SOLUSD",1726676473566,23.776884,128.53,128.48,19.7072533]
["bitfinex","SOLUSD",1726676474241,7.7815,128.51,128.48,0.2493533]
["bitfinex","SOLUSD",1726676474566,7.7827,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676474957,31.559584,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676477153,54.6416,128.54,128.48,0.2493533]
["bitfinex","SOLUSD",1726676477345,7.7822,128.5,128.48,0.2493533]
["bitfinex","SOLUSD",1726676477671,7.7827,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676478750,31.559584,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676479648,7.7827,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676481467,7.7817,128.51,128.48,0.2493533]
["bitfinex","SOLUSD",1726676481687,23.776884,128.53,128.48,0.2493533]
["bitfinex","SOLUSD",1726676481688,9.34186458,128.5,128.48,0.2493533]
["bitfinex","SOLUSD",1726676481878,7.7822,128.5,128.48,0.2493533]
["bitfinex","SOLUSD",1726676482450,7.7827,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676483449,7.7823,128.5,128.48,0.2493533]
["bitfinex","SOLUSD",1726676485066,43.227684,128.53,128.48,0.2493533]
["bitfinex","SOLUSD",1726676485067,7.7816,128.51,128.48,0.2493533]
["bitfinex","SOLUSD",1726676485480,7.7822,128.5,128.48,0.2493533]
["bitfinex","SOLUSD",1726676486695,7.7827,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676487682,51.559584,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676491271,53.11924858,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676491799,72.57594858,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676492086,71.141774,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676496897,71.016284,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676507718,71.392754,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676508014,72.95241858,128.49,128.48,0.2493533]
["bitfinex","SOLUSD",1726676508218,72.95241858,128.49,128.44,0.2493533]
["bitfinex","SOLUSD",1726676508219,0.12549,128.48,128.44,0.2493533]
["bitfinex","SOLUSD",1726676508411,51.024784,128.45,128.44,0.2493533]
["bitfinex","SOLUSD",1726676508793,51.561984,128.45,128.44,0.2493533]
["bitfinex","SOLUSD",1726676517419,7.7851,128.45,128.44,0.2493533]
["bitfinex","SOLUSD",1726676518632,7.7846,128.46,128.44,0.2493533]
["bitfinex","SOLUSD",1726676518926,7.7846,128.46,128.44,6.5488533]
["bitfinex","SOLUSD",1726676520502,7.7851,128.45,128.44,6.5488533]
["bitfinex","SOLUSD",1726676520704,31.561984,128.45,128.44,0.2493533]
["bitfinex","SOLUSD",1726676521228,51.561984,128.45,128.44,0.2493533]
["bitfinex","SOLUSD",1726676522605,72.58444858,128.45,128.44,0.2493533]
["bitfinex","SOLUSD",1726676522802,51.561984,128.45,128.44,0.2493533]
["bitfinex","SOLUSD",1726676523500,23.776884,128.45,128.44,0.2493533]
["bitfinex","SOLUSD",1726676523715,7.7851,128.45,128.44,0.2493533]
["bitfinex","SOLUSD",1726676525536,31.561984,128.45,128.44,0.2493533]
["bitfinex","SOLUSD",1726676526231,51.561984,128.45,128.44,0.2493533]
["bitfinex","SOLUSD",1726676526435,53.49811858,128.45,128.44,0.2493533]
["bitfinex","SOLUSD",1726676526638,53.49811858,128.45,128.44,5.33e-05]
["bitfinex","SOLUSD",1726676527439,51.938454,128.45,128.44,5.33e-05]
["bitfinex","SOLUSD",1726676528213,51.938454,128.45,128.41,0.2493533]
["bitfinex","SOLUSD",1726676528214,27.7869,128.42,128.41,0.2493533]
["bitfinex","SOLUSD",1726676528414,51.940254,128.42,128.41,0.2493533]
["bitfinex","SOLUSD",1726676529407,53.49991858,128.42,128.41,0.2493533]
["bitfinex","SOLUSD",1726676529623,53.49991858,128.42,128.37,0.2493533]
["bitfinex","SOLUSD",1726676529624,51.566184,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676530016,27.7893,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676530221,0.37647,128.42,128.37,0.2493533]
["bitfinex","SOLUSD",1726676530222,7.7883,128.4,128.37,0.2493533]
["bitfinex","SOLUSD",1726676530409,20.0,128.39,128.37,0.2493533]
["bitfinex","SOLUSD",1726676531650,24.41839375,128.61,128.37,0.2493533]
["bitfinex","SOLUSD",1726676531651,33.37026121,128.46,128.37,0.2493533]
["bitfinex","SOLUSD",1726676531949,7.7874,128.42,128.38,22.7299]
["bitfinex","SOLUSD",1726676532357,7.7865,128.43,128.38,32.07622276]
["bitfinex","SOLUSD",1726676532731,33.37026121,128.46,128.38,22.7299]
["bitfinex","SOLUSD",1726676532936,7.7851,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1726676533253,7.7852,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1726676533761,7.7846,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1726676533967,7.7839,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1726676534268,7.7855,128.45,128.42,21.3633]
["bitfinex","SOLUSD",1726676535230,0.2493533,128.5,128.42,21.3633]
["bitfinex","SOLUSD",1726676535231,0.12549,128.49,128.42,21.3633]
["bitfinex","SOLUSD",1726676535555,20.0,128.48,128.42,21.3633]
["bitfinex","SOLUSD",1726676535729,7.7846,128.46,128.42,21.3633]
["bitfinex","SOLUSD",1726676538258,23.776884,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1726676538564,20.0,128.46,128.43,27.2514]
["bitfinex","SOLUSD",1726676539454,20.0,128.46,128.43,19.4653]
["bitfinex","SOLUSD",1726676539660,27.7845,128.46,128.43,19.4653]
["bitfinex","SOLUSD",1726676540850,27.7845,128.46,128.42,29.15]
["bitfinex","SOLUSD",1726676541548,7.7858,128.44,128.42,21.3633]
["bitfinex","SOLUSD",1726676541751,20.0,128.46,128.42,21.3633]
["bitfinex","SOLUSD",1726676541752,31.562184,128.45,128.42,21.3633]
["bitfinex","SOLUSD",1726676542754,7.7847,128.46,128.42,29.1501]
["bitfinex","SOLUSD",1726676543168,20.0,128.48,128.43,1.68255353]
["bitfinex","SOLUSD",1726676543169,23.776884,128.48,128.43,1.68255353]
["bitfinex","SOLUSD",1726676543871,0.2493533,128.5,128.43,1.68255353]
["bitfinex","SOLUSD",1726676544177,7.7837,128.48,128.44,27.2496]
["bitfinex","SOLUSD",1726676548865,7.7839,128.47,128.44,19.4641]
["bitfinex","SOLUSD",1726676552376,7.7845,128.46,128.43,7.7861]
["bitfinex","SOLUSD",1726676552547,7.7852,128.45,128.42,48.6173]
["bitfinex","SOLUSD",1726676552751,7.7857,128.44,128.42,21.3633]
["bitfinex","SOLUSD",1726676552969,7.7853,128.45,128.42,21.3633]
["bitfinex","SOLUSD",1726676553148,0.2493533,128.5,128.42,29.1496]
["bitfinex","SOLUSD",1726676553349,7.7851,128.45,128.42,30.70675659]
["bitfinex","SOLUSD",1726676553957,7.7851,128.45,128.42,29.1496]
["bitfinex","SOLUSD",1726676554366,7.7851,128.45,128.42,21.3633]
["bitfinex","SOLUSD",1726676554862,7.7851,128.45,128.42,22.92045303]
["bitfinex","SOLUSD",1726676555777,43.776884,128.48,128.42,21.3633]
["bitfinex","SOLUSD",1726676555975,7.7842,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1726676556277,7.7842,128.47,128.44,1.55695777]
["bitfinex","SOLUSD",1726676556752,7.7835,128.48,128.44,9.34225777]
["bitfinex","SOLUSD",1726676559283,7.7846,128.46,128.43,19.4651]
["bitfinex","SOLUSD",1726676560588,7.7851,128.45,128.42,29.15]
["bitfinex","SOLUSD",1726676560788,7.7853,128.45,128.42,21.3633]
["bitfinex","SOLUSD",1726676564878,7.7853,128.45,128.42,22.92038799]
["bitfinex","SOLUSD",1726676565078,7.7853,128.45,128.42,30.70718799]
["bitfinex","SOLUSD",1726676565390,7.7847,128.46,128.42,29.1501]
["bitfinex","SOLUSD",1726676565592,7.7847,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1726676566292,7.7851,128.45,128.42,48.6171]
["bitfinex","SOLUSD",1726676566479,7.7857,128.44,128.42,21.3633]
["bitfinex","SOLUSD",1726676566792,0.5003333,128.5,128.42,21.3633]
["bitfinex","SOLUSD",1726676566793,0.5003333,128.5,128.44,7.7855]
["bitfinex","SOLUSD",1726676566974,7.7844,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726676567168,7.7835,128.48,128.44,9.34257904]
["bitfinex","SOLUSD",1726676567494,0.2493533,128.5,128.45,7.7847]
["bitfinex","SOLUSD",1726676567881,7.7831,128.49,128.44,28.80577904]
["bitfinex","SOLUSD",1726676568296,7.7834,128.48,128.45,1.55682982]
["bitfinex","SOLUSD",1726676568492,7.7828,128.49,128.45,7.785]
["bitfinex","SOLUSD",1726676569205,0.2493533,128.5,128.47,21.8114]
["bitfinex","SOLUSD",1726676569399,0.2493533,128.5,128.47,23.3678281]
["bitfinex","SOLUSD",1726676569597,0.2493533,128.5,128.47,31.1516281]
["bitfinex","SOLUSD",1726676569775,0.2493533,128.5,128.47,23.3678281]
["bitfinex","SOLUSD",1726676569776,8.0314533,128.5,128.47,23.3678281]
["bitfinex","SOLUSD",1726676569981,0.2493533,128.5,128.47,29.5952]
["bitfinex","SOLUSD",1726676570189,0.2493533,128.5,128.48,1.55652034]
["bitfinex","SOLUSD",1726676570709,8.0315533,128.5,128.47,21.8114]
["bitfinex","SOLUSD",1726676574510,7.7828,128.49,128.47,21.8114]
["bitfinex","SOLUSD",1726676574888,0.2493533,128.5,128.41,15.788]
["bitfinex","SOLUSD",1726676575086,23.776884,128.47,128.41,15.788]
["bitfinex","SOLUSD",1726676575293,23.776884,128.47,128.41,23.5755]
["bitfinex","SOLUSD",1726676576011,7.7846,128.46,128.42,27.254]
["bitfinex","SOLUSD",1726676576189,23.776884,128.47,128.42,27.254]
["bitfinex","SOLUSD",1726676576190,23.776884,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726676576594,7.784,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726676577105,7.7835,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726676577797,7.7839,128.47,128.43,8.16257]
["bitfinex","SOLUSD",1726676579523,7.7839,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1726676580199,7.7846,128.46,128.42,27.2539]
["bitfinex","SOLUSD",1726676580403,23.776884,128.49,128.42,27.2539]
["bitfinex","SOLUSD",1726676580592,7.7851,128.45,128.41,23.5752]
["bitfinex","SOLUSD",1726676580802,7.7861,128.44,128.41,15.788]
["bitfinex","SOLUSD",1726676581231,7.7864,128.43,128.41,15.788]
["bitfinex","SOLUSD",1726676581783,7.7864,128.43,128.41,17.34524601]
["bitfinex","SOLUSD",1726676582211,7.7859,128.44,128.41,15.788]
["bitfinex","SOLUSD",1726676582614,19.4585,128.48,128.41,35.2565]
["bitfinex","SOLUSD",1726676582800,19.4585,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1726676583111,23.776884,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1726676583297,7.7848,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1726676584201,7.784,128.47,128.43,7.7859]
["bitfinex","SOLUSD",1726676584514,7.784,128.47,128.44,1.55680072]
["bitfinex","SOLUSD",1726676584708,7.784,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1726676585588,7.7835,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1726676585789,7.7835,128.48,128.45,6.3576]
["bitfinex","SOLUSD",1726676586611,7.7835,128.48,128.45,7.91435198]
["bitfinex","SOLUSD",1726676586839,7.7839,128.47,128.45,6.3576]
["bitfinex","SOLUSD",1726676588888,7.7845,128.46,128.45,6.3576]
["bitfinex","SOLUSD",1726676591129,7.7845,128.46,128.42,14.43249]
["bitfinex","SOLUSD",1726676592127,7.7852,128.45,128.42,6.5203]
["bitfinex","SOLUSD",1726676592429,7.7858,128.44,128.42,6.5203]
["bitfinex","SOLUSD",1726676597135,31.561684,128.46,128.42,35.33162602]
["bitfinex","SOLUSD",1726676597429,7.7848,128.46,128.42,33.7745]
["bitfinex","SOLUSD",1726676597897,7.7848,128.46,128.42,44.9660479]
["bitfinex","SOLUSD",1726676598104,7.7841,128.47,128.43,7.91169]
["bitfinex","SOLUSD",1726676600228,7.7841,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726676600527,7.7854,128.45,128.42,25.9876]
["bitfinex","SOLUSD",1726676600712,7.7854,128.45,128.43,1.55707776]
["bitfinex","SOLUSD",1726676600914,7.7846,128.46,128.42,33.7744]
["bitfinex","SOLUSD",1726676601117,7.7846,128.46,128.42,44.9659479]
["bitfinex","SOLUSD",1726676601420,7.7846,128.46,128.43,0.12549]
["bitfinex","SOLUSD",1726676601728,7.7841,128.47,128.43,19.2288279]
["bitfinex","SOLUSD",1726676602224,7.7841,128.47,128.43,8.03728]
["bitfinex","SOLUSD",1726676602616,7.7845,128.46,128.43,8.03728]
["bitfinex","SOLUSD",1726676604033,7.7845,128.46,128.43,0.25098]
["bitfinex","SOLUSD",1726676604825,7.784,128.47,128.43,8.03718]
["bitfinex","SOLUSD",1726676605032,7.784,128.47,128.43,19.2287279]
["bitfinex","SOLUSD",1726676605348,7.784,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1726676605534,0.2493533,128.5,128.45,7.91039]
["bitfinex","SOLUSD",1726676605737,0.2493533,128.5,128.46,34.9524479]
["bitfinex","SOLUSD",1726676606040,8.0318533,128.5,128.46,34.9524479]
["bitfinex","SOLUSD",1726676608237,0.2493533,128.5,128.47,14.51009]
["bitfinex","SOLUSD",1726676608437,0.2493533,128.5,128.47,25.7016379]
["bitfinex","SOLUSD",1726676608742,0.2493533,128.5,128.48,1.55634888]
["bitfinex","SOLUSD",1726676608920,0.2493533,128.5,128.47,25.7016379]
["bitfinex","SOLUSD",1726676609446,0.2493533,128.5,128.48,1.55635097]
["bitfinex","SOLUSD",1726676609644,0.2493533,128.5,128.49,11.1915479]
["bitfinex","SOLUSD",1726676610021,0.2493533,128.5,128.48,18.9743479]
["bitfinex","SOLUSD",1726676610622,0.2493533,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1726676611136,0.2493533,128.5,128.48,18.9746479]
["bitfinex","SOLUSD",1726676614545,0.2493533,128.5,128.48,0.25098]
["bitfinex","SOLUSD",1726676615148,0.2493533,128.5,128.47,25.7016379]
["bitfinex","SOLUSD",1726676616640,0.2493533,128.5,128.47,14.51009]
["bitfinex","SOLUSD",1726676617641,8.0314533,128.5,128.47,6.72619]
["bitfinex","SOLUSD",1726676617849,7.7827,128.49,128.46,15.9765]
["bitfinex","SOLUSD",1726676618147,7.7833,128.48,128.46,15.9765]
["bitfinex","SOLUSD",1726676618839,7.7833,128.48,128.44,13.9108]
["bitfinex","SOLUSD",1726676621121,7.7828,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1726676621343,7.7828,128.49,128.45,18.9766479]
["bitfinex","SOLUSD",1726676623025,7.7828,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1726676625651,7.7833,128.48,128.44,6.1252]
["bitfinex","SOLUSD",1726676625833,7.7845,128.46,128.44,6.1252]
["bitfinex","SOLUSD",1726676626149,7.7845,128.46,128.43,35.44559]
["bitfinex","SOLUSD",1726676627035,7.7845,128.46,128.43,15.8554]
["bitfinex","SOLUSD",1726676627334,7.7851,128.45,128.41,13.9527]
["bitfinex","SOLUSD",1726676628535,7.7847,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1726676629746,7.7857,128.44,128.4,43.0315]
["bitfinex","SOLUSD",1726676630043,19.4599,128.47,128.4,35.2439]
["bitfinex","SOLUSD",1726676630044,7.7864,128.43,128.4,35.2439]
["bitfinex","SOLUSD",1726676630225,7.7859,128.44,128.41,1.55731216]
["bitfinex","SOLUSD",1726676630427,7.7864,128.43,128.4,35.2439]
["bitfinex","SOLUSD",1726676635526,7.7864,128.43,128.4,15.7745]
["bitfinex","SOLUSD",1726676635745,7.7864,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1726676636143,19.4599,128.47,128.37,52.4241012]
["bitfinex","SOLUSD",1726676636144,7.787,128.42,128.38,28.04008]
["bitfinex","SOLUSD",1726676638270,7.787,128.42,128.38,8.04008]
["bitfinex","SOLUSD",1726676638778,7.787,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1726676639077,7.7864,128.43,128.4,1.55738439]
["bitfinex","SOLUSD",1726676639253,7.7864,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1726676639654,7.7852,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1726676639957,7.7852,128.45,128.41,18.9789479]
["bitfinex","SOLUSD",1726676640263,15.1159,128.48,128.42,20.53461484]
["bitfinex","SOLUSD",1726676640264,7.7847,128.46,128.42,20.53461484]
["bitfinex","SOLUSD",1726676640776,7.7847,128.46,128.42,18.9783479]
["bitfinex","SOLUSD",1726676641071,7.7843,128.47,128.43,9.34313745]
["bitfinex","SOLUSD",1726676641447,7.7845,128.46,128.43,9.34313745]
["bitfinex","SOLUSD",1726676642270,7.7845,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1726676642675,7.7845,128.46,128.42,18.9782479]
["bitfinex","SOLUSD",1726676642969,7.7857,128.44,128.41,27.2547]
["bitfinex","SOLUSD",1726676643192,7.7857,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1726676645661,7.7857,128.44,128.41,1.5571797]
["bitfinex","SOLUSD",1726676646006,7.7857,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1726676647089,7.7857,128.44,128.41,1.55717176]
["bitfinex","SOLUSD",1726676648797,7.7853,128.45,128.41,7.7874]
["bitfinex","SOLUSD",1726676648967,7.7853,128.45,128.42,8.03788]
["bitfinex","SOLUSD",1726676649296,7.7846,128.46,128.43,1.55695246]
["bitfinex","SOLUSD",1726676649474,7.7846,128.46,128.42,38.6965279]
["bitfinex","SOLUSD",1726676650398,7.784,128.47,128.43,7.786]
["bitfinex","SOLUSD",1726676650773,23.776884,128.49,128.43,7.786]
["bitfinex","SOLUSD",1726676650774,7.7845,128.46,128.43,7.786]
["bitfinex","SOLUSD",1726676651183,7.7845,128.46,128.42,30.9096279]
["bitfinex","SOLUSD",1726676651184,7.7845,128.46,128.42,38.6963279]
["bitfinex","SOLUSD",1726676651895,7.7845,128.46,128.42,27.50478]
["bitfinex","SOLUSD",1726676654982,7.7845,128.46,128.42,27.2538]
["bitfinex","SOLUSD",1726676655193,7.7851,128.45,128.42,27.2538]
["bitfinex","SOLUSD",1726676657910,23.776884,128.46,128.39,27.259]
["bitfinex","SOLUSD",1726676658079,7.787,128.42,128.38,7.7891]
["bitfinex","SOLUSD",1726676658287,1.55966458,128.45,128.37,15.2894533]
["bitfinex","SOLUSD",1726676658288,7.7888,128.39,128.37,15.2894533]
["bitfinex","SOLUSD",1726676658495,7.7893,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676659418,31.566184,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676660610,31.691674,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676661398,33.50231858,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676661703,53.50231858,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676662091,51.817164,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676663513,51.691674,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676663930,51.942654,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676667024,51.691674,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676670236,53.50231858,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676670450,51.942654,128.38,128.37,0.2493533]
["bitfinex","SOLUSD",1726676680682,7.7918,128.34,128.33,0.2493533]
["bitfinex","SOLUSD",1726676680889,31.568684,128.34,128.33,0.2493533]
["bitfinex","SOLUSD",1726676690368,51.424654,128.34,128.33,0.2493533]
["bitfinex","SOLUSD",1726676690576,71.424654,128.34,128.33,0.2493533]
["bitfinex","SOLUSD",1726676690894,71.424654,128.34,128.29,22.4714533]
["bitfinex","SOLUSD",1726676690895,7.7942,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676691079,33.50721858,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676691397,53.50721858,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676692503,51.947554,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676695474,55.05343507,128.3,128.29,0.2493533]
["bitfinex","SOLUSD",1726676696193,55.05343507,128.3,128.25,0.2493533]
["bitfinex","SOLUSD",1726676696194,7.7966,128.26,128.25,0.2493533]
["bitfinex","SOLUSD",1726676696402,31.573484,128.26,128.25,0.2493533]
["bitfinex","SOLUSD",1726676696698,31.949954,128.26,128.25,0.2493533]
["bitfinex","SOLUSD",1726676697096,33.50961858,128.26,128.25,0.2493533]
["bitfinex","SOLUSD",1726676697876,33.50961858,128.26,128.21,0.2493533]
["bitfinex","SOLUSD",1726676697877,7.799,128.22,128.21,0.2493533]
["bitfinex","SOLUSD",1726676698183,31.575884,128.22,128.21,0.2493533]
["bitfinex","SOLUSD",1726676699475,31.575884,128.22,128.19,16.0152]
["bitfinex","SOLUSD",1726676699476,7.8003,128.2,128.19,16.0152]
["bitfinex","SOLUSD",1726676699694,7.8003,128.2,128.19,16.2558252]
["bitfinex","SOLUSD",1726676699695,31.577184,128.2,128.19,16.2558252]
["bitfinex","SOLUSD",1726676700277,23.776884,128.2,128.19,16.2558252]
["bitfinex","SOLUSD",1726676701098,31.577184,128.2,128.19,16.2558252]
["bitfinex","SOLUSD",1726676701303,31.577184,128.2,128.19,0.2406252]
["bitfinex","SOLUSD",1726676702000,51.953654,128.2,128.19,0.2406252]
["bitfinex","SOLUSD",1726676702183,31.953654,128.2,128.19,0.2406252]
["bitfinex","SOLUSD",1726676702780,51.953654,128.2,128.19,0.2406252]
["bitfinex","SOLUSD",1726676703877,45.71301858,128.2,128.18,0.2543901]
["bitfinex","SOLUSD",1726676704211,71.456554,128.19,128.18,0.2543901]
["bitfinex","SOLUSD",1726676704582,73.01621858,128.19,128.18,0.2543901]
["bitfinex","SOLUSD",1726676705294,71.456554,128.19,128.18,0.2543901]
["bitfinex","SOLUSD",1726676705598,7.8033,128.15,128.14,0.2543901]
["bitfinex","SOLUSD",1726676705797,31.580184,128.15,128.14,0.2543901]
["bitfinex","SOLUSD",1726676706013,33.13984858,128.15,128.14,0.2543901]
["bitfinex","SOLUSD",1726676706218,53.51631858,128.15,128.14,0.2543901]
["bitfinex","SOLUSD",1726676706421,51.956654,128.15,128.14,0.2543901]
["bitfinex","SOLUSD",1726676707982,51.956654,128.15,128.1,0.2543901]
["bitfinex","SOLUSD",1726676707983,7.8057,128.11,128.1,0.2543901]
["bitfinex","SOLUSD",1726676708180,31.582584,128.11,128.1,0.2543901]
["bitfinex","SOLUSD",1726676709014,31.959054,128.11,128.1,0.2543901]
["bitfinex","SOLUSD",1726676709982,31.582584,128.11,128.1,0.2543901]
["bitfinex","SOLUSD",1726676712727,23.10691392,128.15,128.1,8.0606901]
["bitfinex","SOLUSD",1726676712728,7.804,128.14,128.1,8.0606901]
["bitfinex","SOLUSD",1726676712909,7.8035,128.15,128.11,24.92593751]
["bitfinex","SOLUSD",1726676713226,7.8035,128.15,128.12,6.2736]
["bitfinex","SOLUSD",1726676715227,23.776884,128.14,128.12,6.2736]
["bitfinex","SOLUSD",1726676716626,19.69533437,128.18,128.12,6.2736]
["bitfinex","SOLUSD",1726676716627,25.33654858,128.13,128.12,6.2736]
["bitfinex","SOLUSD",1726676716830,31.581384,128.13,128.12,6.2736]
["bitfinex","SOLUSD",1726676717821,19.5058,128.17,128.11,15.5593]
["bitfinex","SOLUSD",1726676717822,31.581984,128.12,128.11,15.5593]
["bitfinex","SOLUSD",1726676718330,23.776884,128.12,128.11,15.5593]
["bitfinex","SOLUSD",1726676721926,31.581984,128.12,128.11,15.5593]
["bitfinex","SOLUSD",1726676724225,23.776884,128.12,128.11,15.5593]
["bitfinex","SOLUSD",1726676725415,31.581984,128.12,128.11,15.5593]
["bitfinex","SOLUSD",1726676729343,23.776884,128.12,128.11,15.5593]
["bitfinex","SOLUSD",1726676732417,31.581984,128.12,128.11,15.5593]
["bitfinex","SOLUSD",1726676738554,31.582584,128.11,128.1,0.2543901]
["bitfinex","SOLUSD",1726676739132,51.096984,128.11,128.1,0.2543901]
["bitfinex","SOLUSD",1726676739333,71.473454,128.11,128.1,0.2543901]
["bitfinex","SOLUSD",1726676739539,71.473454,128.11,128.06,0.2543901]
["bitfinex","SOLUSD",1726676739541,31.585084,128.07,128.06,0.2543901]
["bitfinex","SOLUSD",1726676740859,31.585084,128.07,128.03,16.0868]
["bitfinex","SOLUSD",1726676740860,31.585884,128.06,128.03,16.0868]
["bitfinex","SOLUSD",1726676741056,31.585884,128.06,128.03,16.5114945]
["bitfinex","SOLUSD",1726676741243,7.809,128.06,128.03,14.0114945]
["bitfinex","SOLUSD",1726676742132,23.776884,128.08,128.05,7.809]
["bitfinex","SOLUSD",1726676742326,23.776884,128.08,128.04,27.3349]
["bitfinex","SOLUSD",1726676742327,7.808,128.08,128.04,27.3349]
["bitfinex","SOLUSD",1726676742546,23.776884,128.09,128.03,14.0114945]
["bitfinex","SOLUSD",1726676742750,7.8096,128.05,128.03,14.0114945]
["bitfinex","SOLUSD",1726676742949,7.809,128.06,128.03,14.0114945]
["bitfinex","SOLUSD",1726676743132,7.8086,128.07,128.04,1.56184754]
["bitfinex","SOLUSD",1726676743333,7.8086,128.07,128.03,21.8218945]
["bitfinex","SOLUSD",1726676745652,7.8088,128.06,128.03,14.0114945]
["bitfinex","SOLUSD",1726676745951,7.8096,128.05,128.03,14.0114945]
["bitfinex","SOLUSD",1726676746856,7.81,128.04,128.03,14.0114945]
["bitfinex","SOLUSD",1726676747156,7.8096,128.05,128.03,14.0114945]
["bitfinex","SOLUSD",1726676747454,7.809,128.06,128.03,14.0114945]
["bitfinex","SOLUSD",1726676748150,7.8084,128.07,128.04,1.56192468]
["bitfinex","SOLUSD",1726676748351,7.8088,128.06,128.03,14.0114945]
["bitfinex","SOLUSD",1726676748755,23.776884,128.09,128.03,21.8220945]
["bitfinex","SOLUSD",1726676748756,7.8084,128.07,128.03,21.8220945]
["bitfinex","SOLUSD",1726676749836,7.8084,128.07,128.03,23.38391986]
["bitfinex","SOLUSD",1726676750166,7.8089,128.06,128.03,14.0114945]
["bitfinex","SOLUSD",1726676750468,7.8078,128.08,128.04,7.81]
["bitfinex","SOLUSD",1726676750831,7.8078,128.08,128.04,9.37170303]
["bitfinex","SOLUSD",1726676751031,7.8078,128.08,128.04,7.81]
["bitfinex","SOLUSD",1726676751332,7.8088,128.07,128.03,21.8219945]
["bitfinex","SOLUSD",1726676751852,7.8089,128.06,128.03,14.0114945]
["bitfinex","SOLUSD",1726676754344,7.8083,128.07,128.04,1.56178972]
["bitfinex","SOLUSD",1726676754934,7.8088,128.06,128.04,1.56178972]
["bitfinex","SOLUSD",1726676755257,7.8098,128.05,128.03,14.0114945]
["bitfinex","SOLUSD",1726676755467,7.81,128.04,128.03,14.0114945]
["bitfinex","SOLUSD",1726676756435,7.81,128.04,128.03,0.4246945]
["bitfinex","SOLUSD",1726676757855,31.586884,128.04,128.03,0.4246945]
["bitfinex","SOLUSD",1726676758942,51.586884,128.04,128.03,0.4246945]
["bitfinex","SOLUSD",1726676759262,53.14654858,128.04,128.03,0.4246945]
["bitfinex","SOLUSD",1726676759443,51.586884,128.04,128.03,0.4246945]
["bitfinex","SOLUSD",1726676759953,53.52301858,128.04,128.03,0.4246945]
["bitfinex","SOLUSD",1726676760156,51.963354,128.04,128.03,0.4246945]
["bitfinex","SOLUSD",1726676760452,51.586884,128.04,128.03,0.4246945]
["bitfinex","SOLUSD",1726676761268,7.81,128.04,128.03,0.4246945]
["bitfinex","SOLUSD",1726676761462,7.8096,128.05,128.03,0.4246945]
["bitfinex","SOLUSD",1726676761848,7.8084,128.07,128.03,0.4246945]
["bitfinex","SOLUSD",1726676762076,7.8065,128.1,128.03,21.51268289]
["bitfinex","SOLUSD",1726676762357,7.8072,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1726676762545,7.8062,128.11,128.06,31.66034429]
["bitfinex","SOLUSD",1726676762745,7.8062,128.11,128.06,30.0988]
["bitfinex","SOLUSD",1726676762942,58.5281,128.15,128.07,7.8081]
["bitfinex","SOLUSD",1726676762943,7.8053,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1726676763563,8.10105904,128.17,128.09,7.8064]
["bitfinex","SOLUSD",1726676763766,8.10105904,128.17,128.08,19.15924424]
["bitfinex","SOLUSD",1726676763767,19.5084,128.15,128.06,22.29]
["bitfinex","SOLUSD",1726676763966,7.8063,128.11,128.06,30.0987]
["bitfinex","SOLUSD",1726676764266,7.8063,128.11,128.07,1.56133903]
["bitfinex","SOLUSD",1726676764446,7.8063,128.11,128.06,30.0987]
["bitfinex","SOLUSD",1726676764863,19.5084,128.15,128.07,0.37647]
["bitfinex","SOLUSD",1726676765066,7.804,128.14,128.09,7.8069]
["bitfinex","SOLUSD",1726676765255,7.8046,128.13,128.08,7.8075]
["bitfinex","SOLUSD",1726676766364,7.8051,128.12,128.07,27.70427]
["bitfinex","SOLUSD",1726676766759,7.8051,128.12,128.07,27.57878]
["bitfinex","SOLUSD",1726676767060,7.8046,128.13,128.08,9.36864548]
["bitfinex","SOLUSD",1726676767443,7.8041,128.14,128.09,7.8068]
["bitfinex","SOLUSD",1726676767648,7.8041,128.14,128.1,1.56093158]
["bitfinex","SOLUSD",1726676767875,7.8034,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1726676768244,20.0,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1726676768571,15.90325904,128.17,128.13,6.4398]
["bitfinex","SOLUSD",1726676768871,15.90325904,128.17,128.09,22.9012]
["bitfinex","SOLUSD",1726676768872,7.8053,128.12,128.09,22.9012]
["bitfinex","SOLUSD",1726676769042,19.5061,128.17,128.09,30.7081]
["bitfinex","SOLUSD",1726676769043,27.60597209,128.17,128.09,30.7081]
["bitfinex","SOLUSD",1726676769240,7.8046,128.13,128.09,30.7081]
["bitfinex","SOLUSD",1726676769643,7.8046,128.13,128.09,22.9012]
["bitfinex","SOLUSD",1726676770048,7.8051,128.12,128.09,22.9012]
["bitfinex","SOLUSD",1726676770569,23.776884,128.15,128.09,22.9012]
["bitfinex","SOLUSD",1726676770570,7.8064,128.1,128.09,22.9012]
["bitfinex","SOLUSD",1726676770774,19.5092,128.15,128.05,22.7379]
["bitfinex","SOLUSD",1726676770775,24.027864,128.14,128.05,22.7379]
["bitfinex","SOLUSD",1726676770982,7.8071,128.09,128.05,22.7379]
["bitfinex","SOLUSD",1726676771152,7.8071,128.09,128.05,22.8719832]
["bitfinex","SOLUSD",1726676771676,7.8065,128.1,128.05,30.6807832]
["bitfinex","SOLUSD",1726676771975,7.8057,128.12,128.06,19.5213]
["bitfinex","SOLUSD",1726676772160,20.0,128.15,128.09,7.8066]
["bitfinex","SOLUSD",1726676773297,7.8047,128.13,128.09,7.8066]
["bitfinex","SOLUSD",1726676773464,47.10993556,128.18,128.1,24.67512672]
["bitfinex","SOLUSD",1726676773465,8.09963556,128.18,128.1,24.67512672]
["bitfinex","SOLUSD",1726676773663,19.6598281,128.19,128.1,23.11437]
["bitfinex","SOLUSD",1726676773970,7.8065,128.1,128.05,50.2038832]
["bitfinex","SOLUSD",1726676774154,40.56966458,128.18,128.05,22.8719832]
["bitfinex","SOLUSD",1726676774155,1.55966458,128.17,128.05,22.8719832]
["bitfinex","SOLUSD",1726676774486,7.8059,128.11,128.06,7.8083]
["bitfinex","SOLUSD",1726676774855,7.8059,128.11,128.07,7.8082]
["bitfinex","SOLUSD",1726676775473,7.8059,128.11,128.06,7.93409]
["bitfinex","SOLUSD",1726676775951,7.8059,128.11,128.07,0.12549]
["bitfinex","SOLUSD",1726676776352,7.8064,128.1,128.06,7.93409]
["bitfinex","SOLUSD",1726676776770,31.585684,128.06,128.05,0.1340832]
["bitfinex","SOLUSD",1726676776980,7.8088,128.06,128.05,0.1340832]
["bitfinex","SOLUSD",1726676783062,7.8083,128.07,128.05,0.1340832]
["bitfinex","SOLUSD",1726676785067,7.8088,128.06,128.05,0.1340832]
["bitfinex","SOLUSD",1726676785269,7.8084,128.07,128.05,0.1340832]
["bitfinex","SOLUSD",1726676787096,7.8088,128.06,128.05,0.1340832]
["bitfinex","SOLUSD",1726676787992,7.8086,128.07,128.05,0.1340832]
["bitfinex","SOLUSD",1726676788364,7.8088,128.06,128.05,0.1340832]
["bitfinex","SOLUSD",1726676789185,7.8083,128.07,128.05,0.1340832]
["bitfinex","SOLUSD",1726676789388,19.5165,128.1,128.05,0.1340832]
["bitfinex","SOLUSD",1726676789389,7.8078,128.08,128.05,0.1340832]
["bitfinex","SOLUSD",1726676789615,20.0,128.09,128.06,15.3967]
["bitfinex","SOLUSD",1726676789616,7.8071,128.09,128.06,15.3967]
["bitfinex","SOLUSD",1726676789767,7.8071,128.09,128.06,21.5625]
["bitfinex","SOLUSD",1726676790464,7.8065,128.1,128.06,29.3711]
["bitfinex","SOLUSD",1726676790689,8.09889178,128.15,128.07,21.20704805]
["bitfinex","SOLUSD",1726676790891,8.09889178,128.15,128.08,1.56102452]
["bitfinex","SOLUSD",1726676791076,19.5081,128.16,128.08,0.25098]
["bitfinex","SOLUSD",1726676791596,7.8056,128.12,128.08,8.05838]
["bitfinex","SOLUSD",1726676791892,7.8058,128.11,128.07,27.45379]
["bitfinex","SOLUSD",1726676792398,7.8058,128.11,128.07,19.64579]
["bitfinex","SOLUSD",1726676793193,7.8058,128.11,128.07,27.45359]
["bitfinex","SOLUSD",1726676793500,7.8049,128.13,128.09,7.93219]
["bitfinex","SOLUSD",1726676794368,7.8052,128.12,128.09,0.12549]
["bitfinex","SOLUSD",1726676794781,20.0,128.15,128.1,0.12549]
["bitfinex","SOLUSD",1726676794989,7.8034,128.15,128.11,29.8781]
["bitfinex","SOLUSD",1726676795378,7.8028,128.16,128.11,22.0727]
["bitfinex","SOLUSD",1726676795692,0.1565281,128.19,128.11,22.0727]
["bitfinex","SOLUSD",1726676795693,7.8033,128.15,128.11,49.3923]
["bitfinex","SOLUSD",1726676796194,40.72339268,128.19,128.11,22.0727]
["bitfinex","SOLUSD",1726676796395,19.5073,128.16,128.11,22.0727]
["bitfinex","SOLUSD",1726676796889,23.776884,128.17,128.11,22.0727]
["bitfinex","SOLUSD",1726676797269,20.0,128.16,128.11,22.0727]
["bitfinex","SOLUSD",1726676797470,0.1565281,128.19,128.12,1.9370828]
["bitfinex","SOLUSD",1726676797773,7.8025,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1726676798166,0.1565281,128.19,128.12,0.37647]
["bitfinex","SOLUSD",1726676798167,7.8028,128.16,128.12,0.37647]
["bitfinex","SOLUSD",1726676798584,7.8028,128.16,128.12,8.18157]
["bitfinex","SOLUSD",1726676799692,7.8016,128.18,128.14,7.92929]
["bitfinex","SOLUSD",1726676799995,7.9576281,128.19,128.15,31.43604783]
["bitfinex","SOLUSD",1726676800308,7.9576281,128.19,128.15,29.8758]
["bitfinex","SOLUSD",1726676800679,0.1565281,128.19,128.16,7.92809]
["bitfinex","SOLUSD",1726676800996,7.9575281,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1726676801571,7.801,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1726676802396,8.1013003,128.2,128.16,7.92799]
["bitfinex","SOLUSD",1726676803574,8.1013003,128.2,128.16,0.12549]
["bitfinex","SOLUSD",1726676804701,7.801,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1726676805422,0.3008003,128.2,128.16,0.12549]
["bitfinex","SOLUSD",1726676805423,7.8019,128.18,128.16,0.12549]
["bitfinex","SOLUSD",1726676806268,0.3008003,128.2,128.16,0.12549]
["bitfinex","SOLUSD",1726676806269,7.8011,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1726676806476,28.1012003,128.2,128.16,7.92809]
["bitfinex","SOLUSD",1726676807388,7.8009,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1726676808581,7.8009,128.19,128.15,29.8758]
["bitfinex","SOLUSD",1726676809111,7.8009,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1726676812001,7.8015,128.18,128.15,22.0727]
["bitfinex","SOLUSD",1726676812899,7.804,128.14,128.11,7.8057]
["bitfinex","SOLUSD",1726676813103,7.8041,128.14,128.09,41.8639]
["bitfinex","SOLUSD",1726676813314,7.8033,128.15,128.11,7.8054]
["bitfinex","SOLUSD",1726676813614,7.8033,128.15,128.11,27.3198]
["bitfinex","SOLUSD",1726676814380,7.8033,128.15,128.12,0.25098]
["bitfinex","SOLUSD",1726676814695,20.0,128.18,128.13,0.12549]
["bitfinex","SOLUSD",1726676814898,20.0,128.18,128.13,0.25098]
["bitfinex","SOLUSD",1726676815202,7.8016,128.18,128.15,22.3475]
["bitfinex","SOLUSD",1726676815609,7.801,128.19,128.16,1.56019651]
["bitfinex","SOLUSD",1726676815929,0.3008003,128.2,128.18,0.12549]
["bitfinex","SOLUSD",1726676816209,0.3008003,128.2,128.19,7.92639]
["bitfinex","SOLUSD",1726676816979,0.3008003,128.2,128.18,8.05248]
["bitfinex","SOLUSD",1726676817579,0.3008003,128.2,128.18,0.25098]
["bitfinex","SOLUSD",1726676817905,0.3008003,128.2,128.16,7.92799]
["bitfinex","SOLUSD",1726676817906,8.1011003,128.2,128.16,7.92799]
["bitfinex","SOLUSD",1726676818083,8.1011003,128.2,128.16,8.05358]
["bitfinex","SOLUSD",1726676819087,0.3008003,128.2,128.17,7.802]
["bitfinex","SOLUSD",1726676820389,0.3008003,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1726676820614,0.3008003,128.2,128.19,7.92639]
["bitfinex","SOLUSD",1726676821598,0.3008003,128.2,128.19,8.17737]
["bitfinex","SOLUSD",1726676823211,0.3008003,128.2,128.19,74.743854]
["bitfinex","SOLUSD",1726676823438,0.252299,128.24,128.23,0.12549]
["bitfinex","SOLUSD",1726676824094,0.252299,128.24,128.2,0.25098]
["bitfinex","SOLUSD",1726676824293,8.050099,128.24,128.21,0.12549]
["bitfinex","SOLUSD",1726676824828,0.252299,128.24,128.21,0.12549]
["bitfinex","SOLUSD",1726676825023,0.252299,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1726676825817,0.252299,128.24,128.21,0.12549]
["bitfinex","SOLUSD",1726676826309,0.252299,128.24,128.21,7.92509]
["bitfinex","SOLUSD",1726676826728,0.252299,128.24,128.21,0.12549]
["bitfinex","SOLUSD",1726676827019,8.050299,128.24,128.21,0.12549]
["bitfinex","SOLUSD",1726676827423,7.7985,128.23,128.2,0.12549]
["bitfinex","SOLUSD",1726676827797,7.7985,128.23,128.2,0.25098]
["bitfinex","SOLUSD",1726676828524,7.7985,128.23,128.19,30.5904]
["bitfinex","SOLUSD",1726676828692,7.7985,128.23,128.17,19.5042]
["bitfinex","SOLUSD",1726676828693,23.776884,128.23,128.17,19.5042]
["bitfinex","SOLUSD",1726676829026,20.0,128.22,128.17,19.5042]
["bitfinex","SOLUSD",1726676829490,20.0,128.22,128.16,22.0225]
["bitfinex","SOLUSD",1726676829696,20.0,128.2,128.16,15.604]
["bitfinex","SOLUSD",1726676830227,27.8006,128.2,128.16,23.4066]
["bitfinex","SOLUSD",1726676830409,19.4983,128.22,128.16,15.604]
["bitfinex","SOLUSD",1726676830606,7.8021,128.17,128.16,15.604]
["bitfinex","SOLUSD",1726676830809,7.8021,128.17,128.14,19.5089]
["bitfinex","SOLUSD",1726676831012,7.8028,128.16,128.13,22.8822]
["bitfinex","SOLUSD",1726676831697,7.8033,128.15,128.13,22.8822]
["bitfinex","SOLUSD",1726676832100,7.8028,128.16,128.13,22.8822]
["bitfinex","SOLUSD",1726676832828,7.8022,128.17,128.13,30.6867]
["bitfinex","SOLUSD",1726676833194,51.578184,128.19,128.14,0.12549]
["bitfinex","SOLUSD",1726676833520,7.8017,128.18,128.14,7.92919]
["bitfinex","SOLUSD",1726676833823,7.8023,128.17,128.14,0.12549]
["bitfinex","SOLUSD",1726676834721,25.33654858,128.18,128.13,22.8822]
["bitfinex","SOLUSD",1726676834907,7.8031,128.16,128.13,22.8822]
["bitfinex","SOLUSD",1726676835704,7.8033,128.15,128.13,22.8822]
["bitfinex","SOLUSD",1726676836515,7.8029,128.16,128.13,22.8822]
["bitfinex","SOLUSD",1726676836704,7.8022,128.17,128.13,22.8822]
["bitfinex","SOLUSD",1726676836908,23.776884,128.19,128.13,22.8822]
["bitfinex","SOLUSD",1726676837207,20.0,128.18,128.13,22.8822]
["bitfinex","SOLUSD",1726676837717,27.8019,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1726676837927,27.8019,128.18,128.13,30.6865]
["bitfinex","SOLUSD",1726676838434,7.8021,128.17,128.13,30.6865]
["bitfinex","SOLUSD",1726676839508,21.55966458,128.18,128.13,22.8822]
["bitfinex","SOLUSD",1726676839715,7.8033,128.15,128.13,22.8822]
["bitfinex","SOLUSD",1726676840424,7.8037,128.15,128.13,22.8822]
["bitfinex","SOLUSD",1726676840611,7.8027,128.16,128.13,22.8822]
["bitfinex","SOLUSD",1726676841006,23.776884,128.17,128.13,30.6866]
["bitfinex","SOLUSD",1726676841007,7.8022,128.17,128.13,30.6866]
["bitfinex","SOLUSD",1726676841509,7.8017,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1726676841714,7.8021,128.17,128.13,50.1977]
["bitfinex","SOLUSD",1726676842301,43.277984,128.2,128.13,42.3934]
["bitfinex","SOLUSD",1726676842505,20.0,128.19,128.13,42.3934]
["bitfinex","SOLUSD",1726676842707,7.8025,128.17,128.13,50.1979]
["bitfinex","SOLUSD",1726676843725,7.8028,128.16,128.13,42.3934]
["bitfinex","SOLUSD",1726676844421,43.277984,128.2,128.13,50.1979]
["bitfinex","SOLUSD",1726676844422,7.8023,128.17,128.13,50.1979]
["bitfinex","SOLUSD",1726676845326,7.8017,128.18,128.14,8.05478]
["bitfinex","SOLUSD",1726676846216,20.0,128.21,128.16,0.12549]
["bitfinex","SOLUSD",1726676846418,7.8009,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1726676846727,7.8009,128.19,128.16,7.92819]
["bitfinex","SOLUSD",1726676846929,7.8009,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1726676848007,7.8009,128.19,128.15,27.3111]
["bitfinex","SOLUSD",1726676848008,7.8016,128.18,128.15,27.3111]
["bitfinex","SOLUSD",1726676848224,7.8016,128.18,128.15,19.5081]
["bitfinex","SOLUSD",1726676849227,7.8009,128.19,128.16,0.12549]
["bitfinex","SOLUSD",1726676849407,7.8003,128.2,128.16,9.73889692]
["bitfinex","SOLUSD",1726676849608,7.8003,128.2,128.16,8.17877]
["bitfinex","SOLUSD",1726676849827,7.8,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1726676851720,7.8,128.21,128.18,0.12549]
["bitfinex","SOLUSD",1726676852747,7.7993,128.22,128.18,7.92689]
["bitfinex","SOLUSD",1726676853043,7.7993,128.22,128.18,29.54739]
["bitfinex","SOLUSD",1726676853223,7.7986,128.23,128.19,27.3025]
["bitfinex","SOLUSD",1726676853636,7.7986,128.23,128.2,1.55975535]
["bitfinex","SOLUSD",1726676854042,7.7986,128.23,128.19,27.3025]
["bitfinex","SOLUSD",1726676854043,7.7986,128.23,128.21,1.5596709]
["bitfinex","SOLUSD",1726676854226,7.7986,128.23,128.19,27.3025]
["bitfinex","SOLUSD",1726676854435,7.7986,128.23,128.2,1.55970794]
["bitfinex","SOLUSD",1726676854633,7.7986,128.23,128.19,27.3025]
["bitfinex","SOLUSD",1726676856150,7.7991,128.22,128.19,19.5022]
["bitfinex","SOLUSD",1726676856743,7.7987,128.23,128.19,19.5022]
["bitfinex","SOLUSD",1726676857128,7.7987,128.23,128.2,1.55976794]
["bitfinex","SOLUSD",1726676857330,7.7987,128.23,128.21,1.55970716]
["bitfinex","SOLUSD",1726676857646,28.050299,128.24,128.21,1.55970716]
["bitfinex","SOLUSD",1726676857830,20.252299,128.24,128.21,7.7992]
["bitfinex","SOLUSD",1726676858151,0.252299,128.24,128.22,9.35851258]
["bitfinex","SOLUSD",1726676858821,0.252299,128.24,128.21,27.2985]
["bitfinex","SOLUSD",1726676859347,0.252299,128.24,128.22,0.12549]
["bitfinex","SOLUSD",1726676862032,8.050199,128.24,128.21,19.4989]
["bitfinex","SOLUSD",1726676863353,0.252299,128.24,128.21,27.2985]
["bitfinex","SOLUSD",1726676866131,0.252299,128.24,128.22,9.48397124]
["bitfinex","SOLUSD",1726676867331,0.252299,128.24,128.22,7.92449]
["bitfinex","SOLUSD",1726676868047,0.252299,128.24,128.22,0.12549]
["bitfinex","SOLUSD",1726676868533,8.050199,128.24,128.21,27.2983]
["bitfinex","SOLUSD",1726676869464,0.252299,128.24,128.21,27.2983]
["bitfinex","SOLUSD",1726676870452,8.050199,128.24,128.21,27.2983]
["bitfinex","SOLUSD",1726676871347,0.252299,128.24,128.21,27.2983]
["bitfinex","SOLUSD",1726676871956,0.252299,128.24,128.22,1.68497251]
["bitfinex","SOLUSD",1726676872155,0.252299,128.24,128.22,0.12549]
["bitfinex","SOLUSD",1726676872762,0.252299,128.24,128.21,27.2979]
["bitfinex","SOLUSD",1726676873470,8.050099,128.24,128.21,27.2979]
["bitfinex","SOLUSD",1726676873837,8.050099,128.24,128.21,19.4989]
["bitfinex","SOLUSD",1726676874049,7.7986,128.23,128.19,0.12549]
["bitfinex","SOLUSD",1726676874249,7.7986,128.23,128.19,20.37647]
["bitfinex","SOLUSD",1726676874452,7.7986,128.23,128.19,28.17697]
["bitfinex","SOLUSD",1726676875244,8.050299,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1726676875759,8.050299,128.24,128.2,27.3008]
["bitfinex","SOLUSD",1726676876056,0.252299,128.24,128.21,7.92509]
["bitfinex","SOLUSD",1726676876642,8.050299,128.24,128.2,27.3006]
["bitfinex","SOLUSD",1726676877064,0.252299,128.24,128.2,27.3006]
["bitfinex","SOLUSD",1726676877857,8.050299,128.24,128.2,27.3006]
["bitfinex","SOLUSD",1726676878257,0.252299,128.24,128.21,7.92509]
["bitfinex","SOLUSD",1726676881264,0.252299,128.24,128.22,9.35846202]
["bitfinex","SOLUSD",1726676881767,0.252299,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1726676882565,0.252299,128.24,128.22,7.92429]
["bitfinex","SOLUSD",1726676888075,27.049099,128.26,128.22,7.92429]
["bitfinex","SOLUSD",1726676888574,27.049099,128.26,128.23,7.92389]
["bitfinex","SOLUSD",1726676888874,7.7963,128.27,128.23,7.92389]
["bitfinex","SOLUSD",1726676889257,8.047799,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1726676889456,8.047799,128.28,128.24,7.7976]
["bitfinex","SOLUSD",1726676889975,7.7961,128.27,128.23,27.41949]
["bitfinex","SOLUSD",1726676890281,8.047899,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1726676892953,0.252299,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1726676894390,7.796,128.27,128.24,7.7977]
["bitfinex","SOLUSD",1726676896079,7.796,128.27,128.23,43.50109]
["bitfinex","SOLUSD",1726676896466,7.796,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1726676897161,7.796,128.27,128.23,43.50109]
["bitfinex","SOLUSD",1726676897662,1.81196358,128.28,128.21,20.25098]
["bitfinex","SOLUSD",1726676897967,7.7973,128.25,128.22,0.12549]
["bitfinex","SOLUSD",1726676898752,7.7973,128.25,128.22,7.92449]
["bitfinex","SOLUSD",1726676899065,25.58884758,128.28,128.22,7.92449]
["bitfinex","SOLUSD",1726676899066,7.7967,128.26,128.22,7.92449]
["bitfinex","SOLUSD",1726676901055,7.7981,128.24,128.22,0.12549]
["bitfinex","SOLUSD",1726676901259,7.7974,128.25,128.22,0.12549]
["bitfinex","SOLUSD",1726676901588,7.7969,128.26,128.22,7.92449]
["bitfinex","SOLUSD",1726676901759,7.7969,128.26,128.23,8.04938]
["bitfinex","SOLUSD",1726676902881,7.7962,128.27,128.23,8.04938]
["bitfinex","SOLUSD",1726676907273,7.7986,128.23,128.2,16.2568]
["bitfinex","SOLUSD",1726676907478,7.7992,128.22,128.2,16.2568]
["bitfinex","SOLUSD",1726676907786,7.7998,128.21,128.17,16.1938]
["bitfinex","SOLUSD",1726676907967,36.58746458,128.26,128.17,16.1938]
["bitfinex","SOLUSD",1726676907968,19.4957,128.24,128.17,16.1938]
["bitfinex","SOLUSD",1726676908283,7.8005,128.2,128.17,16.1938]
["bitfinex","SOLUSD",1726676908985,20.0,128.23,128.17,23.9955]
["bitfinex","SOLUSD",1726676909368,20.0,128.21,128.17,23.9955]
["bitfinex","SOLUSD",1726676910364,7.7994,128.22,128.18,7.92689]
["bitfinex","SOLUSD",1726676911584,7.7994,128.22,128.18,0.12549]
["bitfinex","SOLUSD",1726676911782,7.7998,128.21,128.17,24.24668]
["bitfinex","SOLUSD",1726676911998,23.776884,128.23,128.17,16.1938]
["bitfinex","SOLUSD",1726676912294,23.776884,128.23,128.15,13.8176]
["bitfinex","SOLUSD",1726676912295,7.8013,128.19,128.15,13.8176]
["bitfinex","SOLUSD",1726676916492,20.0,128.2,128.14,0.252299]
["bitfinex","SOLUSD",1726676916794,7.8021,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726676917185,20.0,128.2,128.14,0.252299]
["bitfinex","SOLUSD",1726676917390,7.801,128.19,128.15,7.8029]
["bitfinex","SOLUSD",1726676920000,7.8017,128.18,128.15,0.37647]
["bitfinex","SOLUSD",1726676920206,7.8021,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726676920707,7.8028,128.16,128.14,0.252299]
["bitfinex","SOLUSD",1726676920914,7.8022,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726676921110,7.8016,128.18,128.14,9.61645418]
["bitfinex","SOLUSD",1726676921598,7.8016,128.18,128.14,8.055999]
["bitfinex","SOLUSD",1726676923590,7.8021,128.17,128.14,8.055999]
["bitfinex","SOLUSD",1726676923777,39.5008,128.2,128.14,0.252299]
["bitfinex","SOLUSD",1726676923778,7.8028,128.16,128.14,0.252299]
["bitfinex","SOLUSD",1726676924613,7.8017,128.18,128.14,8.056099]
["bitfinex","SOLUSD",1726676924814,7.8017,128.18,128.15,1.56046478]
["bitfinex","SOLUSD",1726676924990,7.8027,128.17,128.15,1.56046478]
["bitfinex","SOLUSD",1726676925311,7.8027,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726676925312,7.8027,128.17,128.14,8.056199]
["bitfinex","SOLUSD",1726676925509,7.8027,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726676925692,7.8016,128.18,128.14,8.055699]
["bitfinex","SOLUSD",1726676926412,39.5008,128.2,128.15,7.8031]
["bitfinex","SOLUSD",1726676926413,20.0,128.2,128.15,7.8031]
["bitfinex","SOLUSD",1726676926717,7.8015,128.18,128.14,8.055999]
["bitfinex","SOLUSD",1726676928525,20.0,128.2,128.15,19.63359]
["bitfinex","SOLUSD",1726676929011,7.8009,128.19,128.15,27.43649]
["bitfinex","SOLUSD",1726676930109,7.8015,128.18,128.15,27.43649]
["bitfinex","SOLUSD",1726676930612,7.8011,128.19,128.15,27.43649]
["bitfinex","SOLUSD",1726676932193,7.8005,128.2,128.16,1.81120431]
["bitfinex","SOLUSD",1726676932890,7.7999,128.21,128.17,27.43229]
["bitfinex","SOLUSD",1726676937323,23.776884,128.22,128.15,20.0]
["bitfinex","SOLUSD",1726676937512,7.8016,128.18,128.14,27.563999]
["bitfinex","SOLUSD",1726676937712,23.776884,128.2,128.14,19.760699]
["bitfinex","SOLUSD",1726676938021,7.8015,128.18,128.14,27.564099]
["bitfinex","SOLUSD",1726676939615,7.8015,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1726676939820,7.8005,128.2,128.16,9.36288883]
["bitfinex","SOLUSD",1726676939998,7.8005,128.2,128.17,7.802]
["bitfinex","SOLUSD",1726676940399,7.7998,128.21,128.17,7.802]
["bitfinex","SOLUSD",1726676940716,27.8004,128.2,128.16,8.05338]
["bitfinex","SOLUSD",1726676940914,7.8004,128.2,128.16,8.05338]
["bitfinex","SOLUSD",1726676941626,7.7998,128.21,128.17,7.802]
["bitfinex","SOLUSD",1726676942813,7.8011,128.19,128.15,27.3098]
["bitfinex","SOLUSD",1726676943324,7.8011,128.19,128.16,7.92819]
["bitfinex","SOLUSD",1726676944624,7.8005,128.2,128.16,7.92819]
["bitfinex","SOLUSD",1726676947910,7.7999,128.21,128.17,35.45674285]
["bitfinex","SOLUSD",1726676948109,27.7993,128.22,128.18,22.9759]
["bitfinex","SOLUSD",1726676948719,27.7993,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1726676949023,27.7993,128.22,128.18,22.9758]
["bitfinex","SOLUSD",1726676949821,7.8009,128.19,128.18,15.1745]
["bitfinex","SOLUSD",1726676950030,7.8009,128.19,128.17,6.5893]
["bitfinex","SOLUSD",1726676950218,25.33654858,128.21,128.15,34.7111]
["bitfinex","SOLUSD",1726676950219,7.8015,128.18,128.15,34.7111]
["bitfinex","SOLUSD",1726676950731,23.776884,128.21,128.15,15.2028]
["bitfinex","SOLUSD",1726676950732,7.8022,128.17,128.15,15.2028]
["bitfinex","SOLUSD",1726676951061,7.8022,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726676951908,7.8017,128.18,128.14,27.565899]
["bitfinex","SOLUSD",1726676952110,20.0,128.2,128.14,19.761999]
["bitfinex","SOLUSD",1726676952313,7.8013,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1726676953805,7.8016,128.18,128.14,27.565699]
["bitfinex","SOLUSD",1726676956060,7.8025,128.17,128.14,19.761999]
["bitfinex","SOLUSD",1726676956243,7.8029,128.16,128.14,0.252299]
["bitfinex","SOLUSD",1726676956912,7.8033,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726676957120,7.8029,128.16,128.14,0.252299]
["bitfinex","SOLUSD",1726676961437,7.8023,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726676962139,7.8029,128.16,128.14,0.252299]
["bitfinex","SOLUSD",1726676971747,7.8021,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726676972048,7.8021,128.17,128.14,9.61673232]
["bitfinex","SOLUSD",1726676972623,7.8017,128.18,128.14,9.61673232]
["bitfinex","SOLUSD",1726676973449,7.8017,128.18,128.14,8.056099]
["bitfinex","SOLUSD",1726676974531,7.8022,128.17,128.14,8.056099]
["bitfinex","SOLUSD",1726676975859,7.8018,128.18,128.14,8.056099]
["bitfinex","SOLUSD",1726676976151,27.8014,128.19,128.15,27.3114]
["bitfinex","SOLUSD",1726676977125,7.8015,128.18,128.15,19.5083]
["bitfinex","SOLUSD",1726676978650,7.8015,128.18,128.14,8.055999]
["bitfinex","SOLUSD",1726676979852,7.8015,128.18,128.15,1.56042576]
["bitfinex","SOLUSD",1726676980050,20.0,128.2,128.15,9.36362576]
["bitfinex","SOLUSD",1726676980051,7.8013,128.19,128.15,9.36362576]
["bitfinex","SOLUSD",1726676980252,20.0,128.2,128.15,7.8032]
["bitfinex","SOLUSD",1726676980461,7.8015,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1726676981083,7.8015,128.18,128.14,27.565499]
["bitfinex","SOLUSD",1726676983653,7.8021,128.17,128.14,27.565499]
["bitfinex","SOLUSD",1726676985856,7.8017,128.18,128.14,27.565499]
["bitfinex","SOLUSD",1726676989231,7.803,128.16,128.14,0.252299]
["bitfinex","SOLUSD",1726676990040,7.8033,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726676990239,7.803,128.16,128.14,0.252299]
["bitfinex","SOLUSD",1726676992850,7.8023,128.17,128.14,1.8129257]
["bitfinex","SOLUSD",1726676993057,27.8019,128.18,128.14,9.6166257]
["bitfinex","SOLUSD",1726676993257,27.8019,128.18,128.14,19.28696541]
["bitfinex","SOLUSD",1726676994343,27.8019,128.18,128.14,8.055999]
["bitfinex","SOLUSD",1726676995072,20.0,128.18,128.14,0.252299]
["bitfinex","SOLUSD",1726676995455,7.8023,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726676995846,7.8027,128.16,128.14,0.252299]
["bitfinex","SOLUSD",1726677000566,7.8023,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726677000773,27.802,128.18,128.14,40.35718577]
["bitfinex","SOLUSD",1726677000971,7.8021,128.17,128.14,27.565699]
["bitfinex","SOLUSD",1726677002255,7.8021,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726677004382,27.8017,128.18,128.14,9.61664768]
["bitfinex","SOLUSD",1726677004683,10.0,128.26,128.17,15.2123]
["bitfinex","SOLUSD",1726677004684,7.8005,128.2,128.17,15.2123]
["bitfinex","SOLUSD",1726677004891,7.8012,128.19,128.17,15.2123]
["bitfinex","SOLUSD",1726677005263,7.8012,128.19,128.15,31.2611807]
["bitfinex","SOLUSD",1726677005483,7.8012,128.19,128.15,27.43689]
["bitfinex","SOLUSD",1726677005797,7.8025,128.17,128.14,15.881599]
["bitfinex","SOLUSD",1726677006665,7.8017,128.18,128.14,23.685499]
["bitfinex","SOLUSD",1726677007580,7.8023,128.17,128.14,15.881599]
["bitfinex","SOLUSD",1726677007967,7.8023,128.17,128.14,23.685399]
["bitfinex","SOLUSD",1726677008391,7.8023,128.17,128.14,25.24593469]
["bitfinex","SOLUSD",1726677009387,7.8023,128.17,128.14,15.881599]
["bitfinex","SOLUSD",1726677009589,7.8027,128.16,128.14,15.881599]
["bitfinex","SOLUSD",1726677009894,7.8023,128.17,128.14,15.881599]
["bitfinex","SOLUSD",1726677010194,7.8023,128.17,128.14,17.44214621]
["bitfinex","SOLUSD",1726677010396,23.776884,128.19,128.14,55.98661262]
["bitfinex","SOLUSD",1726677010397,7.8015,128.18,128.14,55.98661262]
["bitfinex","SOLUSD",1726677010602,7.8016,128.18,128.14,46.62236541]
["bitfinex","SOLUSD",1726677010776,7.8016,128.18,128.15,1.56049977]
["bitfinex","SOLUSD",1726677011475,7.8016,128.18,128.15,1.56050374]
["bitfinex","SOLUSD",1726677011683,7.8016,128.18,128.15,7.8032]
["bitfinex","SOLUSD",1726677012001,7.8016,128.18,128.15,9.36359986]
["bitfinex","SOLUSD",1726677012194,7.8016,128.18,128.14,54.42606541]
["bitfinex","SOLUSD",1726677012403,7.8016,128.18,128.14,43.195099]
["bitfinex","SOLUSD",1726677014371,7.8016,128.18,128.15,1.56041254]
["bitfinex","SOLUSD",1726677015004,7.8016,128.18,128.14,43.195099]
["bitfinex","SOLUSD",1726677016083,7.8016,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1726677017269,7.8016,128.18,128.14,43.195099]
["bitfinex","SOLUSD",1726677018282,7.8016,128.18,128.14,44.75551181]
["bitfinex","SOLUSD",1726677018483,7.8016,128.18,128.15,1.56041202]
["bitfinex","SOLUSD",1726677018694,7.8016,128.18,128.14,43.195099]
["bitfinex","SOLUSD",1726677019373,23.776884,128.19,128.14,35.391399]
["bitfinex","SOLUSD",1726677019683,7.8023,128.17,128.14,15.881599]
["bitfinex","SOLUSD",1726677020610,7.8018,128.18,128.14,23.685399]
["bitfinex","SOLUSD",1726677020812,20.0,128.19,128.14,23.685399]
["bitfinex","SOLUSD",1726677020813,7.8022,128.17,128.14,23.685399]
["bitfinex","SOLUSD",1726677021600,7.8022,128.17,128.14,15.881599]
["bitfinex","SOLUSD",1726677022611,20.0,128.19,128.14,15.881599]
["bitfinex","SOLUSD",1726677022820,31.580184,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677022983,51.580184,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677023302,51.705674,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677023617,51.831164,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677023988,51.580184,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677024196,27.8033,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677024510,7.8029,128.16,128.14,0.252299]
["bitfinex","SOLUSD",1726677024678,19.5015,128.2,128.14,0.252299]
["bitfinex","SOLUSD",1726677024878,7.802,128.18,128.14,0.252299]
["bitfinex","SOLUSD",1726677025097,7.802,128.18,128.14,6.885299]
["bitfinex","SOLUSD",1726677025604,7.801,128.19,128.15,11.23096641]
["bitfinex","SOLUSD",1726677025821,7.801,128.19,128.15,19.03406641]
["bitfinex","SOLUSD",1726677026108,149.98570246,128.23,128.17,7.8016]
["bitfinex","SOLUSD",1726677026109,7.7995,128.22,128.17,7.8016]
["bitfinex","SOLUSD",1726677026310,35.6345,128.26,128.17,35.44316641]
["bitfinex","SOLUSD",1726677027016,38.76040542,128.26,128.17,35.44316641]
["bitfinex","SOLUSD",1726677027315,7.7998,128.21,128.17,35.44316641]
["bitfinex","SOLUSD",1726677028008,7.7992,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1726677028208,7.7992,128.22,128.17,35.44346641]
["bitfinex","SOLUSD",1726677029314,7.7992,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1726677030488,7.7992,128.22,128.17,35.44346641]
["bitfinex","SOLUSD",1726677030806,7.7997,128.21,128.17,35.44346641]
["bitfinex","SOLUSD",1726677031608,7.7991,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1726677031907,27.7986,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1726677033487,35.6345,128.26,128.2,20.59104158]
["bitfinex","SOLUSD",1726677033488,7.798,128.24,128.2,20.59104158]
["bitfinex","SOLUSD",1726677033845,7.7986,128.23,128.19,25.22616641]
["bitfinex","SOLUSD",1726677035530,7.7986,128.23,128.19,13.9952]
["bitfinex","SOLUSD",1726677038935,7.7992,128.22,128.19,6.1945]
["bitfinex","SOLUSD",1726677041721,7.7986,128.23,128.2,1.55993105]
["bitfinex","SOLUSD",1726677041928,7.798,128.24,128.2,20.59094513]
["bitfinex","SOLUSD",1726677042225,7.798,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1726677042426,7.7974,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1726677042631,7.7974,128.25,128.21,19.03046641]
["bitfinex","SOLUSD",1726677042834,7.7974,128.25,128.22,16.5423]
["bitfinex","SOLUSD",1726677043039,7.7979,128.24,128.22,16.5423]
["bitfinex","SOLUSD",1726677043239,1.81196358,128.28,128.22,16.5423]
["bitfinex","SOLUSD",1726677043240,7.7984,128.23,128.22,16.5423]
["bitfinex","SOLUSD",1726677043536,7.7984,128.23,128.19,29.2774]
["bitfinex","SOLUSD",1726677046621,7.7983,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1726677048021,7.7985,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1726677050148,7.7991,128.22,128.19,40.9786]
["bitfinex","SOLUSD",1726677050353,1.55966458,128.26,128.19,21.4766]
["bitfinex","SOLUSD",1726677050354,7.7998,128.21,128.19,21.4766]
["bitfinex","SOLUSD",1726677051152,7.7992,128.22,128.19,21.4766]
["bitfinex","SOLUSD",1726677051650,7.7997,128.21,128.19,21.4766]
["bitfinex","SOLUSD",1726677051852,1.55966458,128.2,128.16,49.09]
["bitfinex","SOLUSD",1726677052030,7.801,128.19,128.16,41.2877]
["bitfinex","SOLUSD",1726677052357,7.8021,128.17,128.16,21.7822]
["bitfinex","SOLUSD",1726677052654,23.776884,128.21,128.16,21.7822]
["bitfinex","SOLUSD",1726677052655,7.8016,128.18,128.16,21.7822]
["bitfinex","SOLUSD",1726677052825,7.8022,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726677053151,9.36236458,128.16,128.14,0.252299]
["bitfinex","SOLUSD",1726677053349,7.8027,128.16,128.14,0.252299]
["bitfinex","SOLUSD",1726677054555,7.8023,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726677057755,7.8017,128.18,128.14,8.056199]
["bitfinex","SOLUSD",1726677059349,20.0,128.2,128.14,0.252299]
["bitfinex","SOLUSD",1726677059350,7.8021,128.17,128.14,0.252299]
["bitfinex","SOLUSD",1726677060358,20.0,128.2,128.14,0.252299]
["bitfinex","SOLUSD",1726677060359,7.8033,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677060532,51.580184,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677062533,53.13984858,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677063228,51.580184,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677063434,53.13984858,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677063755,53.51631858,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677063970,51.956654,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677064452,51.705674,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677065229,51.580184,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677066162,51.956654,128.15,128.14,0.252299]
["bitfinex","SOLUSD",1726677066339,51.956654,128.15,128.14,9.9e-05]
["bitfinex","SOLUSD",1726677066538,71.094884,128.12,128.11,0.252299]
["bitfinex","SOLUSD",1726677066756,51.581984,128.12,128.11,0.252299]
["bitfinex","SOLUSD",1726677071741,31.581984,128.12,128.11,0.252299]
["bitfinex","SOLUSD",1726677072048,51.581984,128.12,128.11,0.252299]
["bitfinex","SOLUSD",1726677073348,53.14164858,128.12,128.11,0.252299]
["bitfinex","SOLUSD",1726677074661,51.581984,128.12,128.11,0.252299]
["bitfinex","SOLUSD",1726677074982,7.8043,128.14,128.11,0.252299]
["bitfinex","SOLUSD",1726677075274,160.11411827,128.18,128.11,0.252299]
["bitfinex","SOLUSD",1726677075275,7.8027,128.16,128.12,19.03566641]
["bitfinex","SOLUSD",1726677075856,142.37731827,128.18,128.13,54.46916641]
["bitfinex","SOLUSD",1726677076087,7.8021,128.17,128.13,54.46916641]
["bitfinex","SOLUSD",1726677076255,7.8016,128.18,128.14,19.03486641]
["bitfinex","SOLUSD",1726677077985,7.8016,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1726677079265,23.776884,128.21,128.15,9.36379065]
["bitfinex","SOLUSD",1726677079790,7.7998,128.21,128.16,14.1557]
["bitfinex","SOLUSD",1726677080695,7.7992,128.22,128.17,7.802]
["bitfinex","SOLUSD",1726677080983,27.89318325,128.24,128.19,23.2642]
["bitfinex","SOLUSD",1726677080984,8.050199,128.24,128.19,23.2642]
["bitfinex","SOLUSD",1726677081480,8.050199,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726677081481,0.252299,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726677081861,0.252299,128.24,128.22,19.4973]
["bitfinex","SOLUSD",1726677084086,0.252299,128.24,128.22,33.3884]
["bitfinex","SOLUSD",1726677087484,0.252299,128.24,128.23,1.55954482]
["bitfinex","SOLUSD",1726677087988,0.252299,128.24,128.23,47.29996446]
["bitfinex","SOLUSD",1726677088193,0.252299,128.24,128.23,45.74049575]
["bitfinex","SOLUSD",1726677088373,0.252299,128.24,128.23,28.17487]
["bitfinex","SOLUSD",1726677088578,0.252299,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1726677090090,0.252299,128.24,128.23,9.3577654]
["bitfinex","SOLUSD",1726677090368,0.252299,128.24,128.23,25.27313502]
["bitfinex","SOLUSD",1726677090591,0.252299,128.24,128.23,41.27939575]
["bitfinex","SOLUSD",1726677091494,0.252299,128.24,128.23,23.71377]
["bitfinex","SOLUSD",1726677092195,0.252299,128.24,128.23,25.27298238]
["bitfinex","SOLUSD",1726677092675,0.252299,128.24,128.23,23.71377]
["bitfinex","SOLUSD",1726677093719,0.252299,128.24,128.23,25.27297914]
["bitfinex","SOLUSD",1726677094198,0.252299,128.24,128.23,23.71377]
["bitfinex","SOLUSD",1726677094573,0.252299,128.28,128.27,7.796]
["bitfinex","SOLUSD",1726677094977,0.252299,128.28,128.27,9.35503675]
["bitfinex","SOLUSD",1726677095790,0.252299,128.28,128.27,1.55903675]
["bitfinex","SOLUSD",1726677096383,0.252299,128.28,128.26,27.2878]
["bitfinex","SOLUSD",1726677096575,0.252299,128.28,128.23,15.91537]
["bitfinex","SOLUSD",1726677096576,0.252299,128.28,128.25,0.37647]
["bitfinex","SOLUSD",1726677096896,0.252299,128.28,128.23,35.0339]
["bitfinex","SOLUSD",1726677097098,0.252299,128.28,128.25,7.7968]
["bitfinex","SOLUSD",1726677099581,0.252299,128.28,128.26,9.35553583]
["bitfinex","SOLUSD",1726677099789,0.252299,128.28,128.27,9.35503909]
["bitfinex","SOLUSD",1726677099983,0.252299,128.28,128.26,7.7964]
["bitfinex","SOLUSD",1726677100279,0.252299,128.28,128.25,19.4931]
["bitfinex","SOLUSD",1726677100484,0.252299,128.28,128.26,7.7964]
["bitfinex","SOLUSD",1726677101077,0.252299,128.28,128.27,28.9706311]
["bitfinex","SOLUSD",1726677101281,0.252299,128.28,128.27,66.46510926]
["bitfinex","SOLUSD",1726677103077,0.252299,128.28,128.27,82.61710926]
["bitfinex","SOLUSD",1726677103575,0.252299,128.28,128.27,106.39399326]
["bitfinex","SOLUSD",1726677103985,0.252299,128.28,128.27,112.69263443]
["bitfinex","SOLUSD",1726677104381,0.252299,128.28,128.27,111.13359333]
["bitfinex","SOLUSD",1726677105009,0.252299,128.28,128.27,69.83657]
["bitfinex","SOLUSD",1726677105383,0.252299,128.28,128.27,71.39524029]
["bitfinex","SOLUSD",1726677105583,0.252299,128.28,128.27,69.83657]
["bitfinex","SOLUSD",1726677110406,0.252299,128.28,128.27,71.39523825]
["bitfinex","SOLUSD",1726677110810,0.252299,128.32,128.31,7.91909]
["bitfinex","SOLUSD",1726677110998,0.252299,128.32,128.3,27.2783]
["bitfinex","SOLUSD",1726677112690,0.252299,128.32,128.31,9.3521799]
["bitfinex","SOLUSD",1726677113621,0.252299,128.32,128.31,9.4776699]
["bitfinex","SOLUSD",1726677113991,0.252299,128.32,128.31,8.17007]
["bitfinex","SOLUSD",1726677115217,0.252299,128.32,128.31,28.17007]
["bitfinex","SOLUSD",1726677120491,0.252299,128.32,128.3,19.4843]
["bitfinex","SOLUSD",1726677121204,0.252299,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1726677122298,0.252299,128.32,128.31,8.17007]
["bitfinex","SOLUSD",1726677123211,0.252299,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1726677123725,0.252299,128.32,128.3,27.2783]
["bitfinex","SOLUSD",1726677124025,0.252299,128.32,128.27,41.6627]
["bitfinex","SOLUSD",1726677124195,0.252299,128.32,128.29,19.4868]
["bitfinex","SOLUSD",1726677124394,0.252299,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1726677124601,0.252299,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1726677125922,0.252299,128.32,128.31,19.37922885]
["bitfinex","SOLUSD",1726677126908,0.252299,128.32,128.31,8.17007]
["bitfinex","SOLUSD",1726677127308,0.252299,128.32,128.31,8.04458]
["bitfinex","SOLUSD",1726677127625,0.252299,128.32,128.31,9.60292453]
["bitfinex","SOLUSD",1726677128921,0.252299,128.32,128.31,19.37922885]
["bitfinex","SOLUSD",1726677129125,0.252299,128.32,128.31,39.37922885]
["bitfinex","SOLUSD",1726677129323,0.252299,128.32,128.31,40.93737778]
["bitfinex","SOLUSD",1726677129838,0.252299,128.32,128.31,39.37922885]
["bitfinex","SOLUSD",1726677131196,0.252299,128.32,128.31,19.37922885]
["bitfinex","SOLUSD",1726677131905,0.252299,128.32,128.31,39.37922885]
["bitfinex","SOLUSD",1726677132226,0.252299,128.32,128.31,8.04458]
["bitfinex","SOLUSD",1726677132394,0.252299,128.32,128.3,7.794]
["bitfinex","SOLUSD",1726677132595,0.252299,128.32,128.29,27.2814]
["bitfinex","SOLUSD",1726677132801,0.252299,128.32,128.29,19.4868]
["bitfinex","SOLUSD",1726677133434,0.252299,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1726677133803,0.252299,128.32,128.31,19.37922885]
["bitfinex","SOLUSD",1726677134834,0.252299,128.32,128.31,137.12545241]
["bitfinex","SOLUSD",1726677135015,0.252299,128.36,128.31,137.12545241]
["bitfinex","SOLUSD",1726677135016,0.252299,128.36,128.35,38.85462885]
["bitfinex","SOLUSD",1726677136533,0.252299,128.36,128.35,27.64547]
["bitfinex","SOLUSD",1726677136713,0.252299,128.36,128.35,27.39449]
["bitfinex","SOLUSD",1726677137516,0.252299,128.36,128.35,27.51998]
["bitfinex","SOLUSD",1726677137718,0.252299,128.36,128.35,27.269]
["bitfinex","SOLUSD",1726677137933,0.252299,128.36,128.32,19.4814]
["bitfinex","SOLUSD",1726677138132,0.252299,128.36,128.34,7.7917]
["bitfinex","SOLUSD",1726677138319,0.252299,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1726677139415,0.252299,128.36,128.35,7.91659]
["bitfinex","SOLUSD",1726677141441,0.252299,128.36,128.35,9.47448711]
["bitfinex","SOLUSD",1726677141621,0.252299,128.36,128.35,7.91659]
["bitfinex","SOLUSD",1726677142024,0.252299,128.36,128.35,9.47449728]
["bitfinex","SOLUSD",1726677146036,0.252299,128.36,128.34,19.4789]
["bitfinex","SOLUSD",1726677146530,0.252299,128.36,128.35,1.55795735]
["bitfinex","SOLUSD",1726677146732,0.252299,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1726677147144,0.252299,128.36,128.34,19.4789]
["bitfinex","SOLUSD",1726677147459,0.252299,128.36,128.34,27.2705]
["bitfinex","SOLUSD",1726677149251,0.252299,128.36,128.34,19.4789]
["bitfinex","SOLUSD",1726677149435,0.252299,128.36,128.34,27.2706]
["bitfinex","SOLUSD",1726677152841,0.252299,128.36,128.34,19.4789]
["bitfinex","SOLUSD",1726677154247,0.252299,128.36,128.34,27.2704]
["bitfinex","SOLUSD",1726677156548,0.252299,128.36,128.35,9.34918749]
["bitfinex","SOLUSD",1726677156764,0.252299,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1726677158370,0.252299,128.36,128.34,19.4789]
["bitfinex","SOLUSD",1726677159271,0.252299,128.36,128.34,27.2706]
["bitfinex","SOLUSD",1726677159645,0.252299,128.36,128.34,28.82862371]
["bitfinex","SOLUSD",1726677159846,0.252299,128.36,128.34,27.2706]
["bitfinex","SOLUSD",1726677160444,0.252299,128.36,128.35,1.5580245]
["bitfinex","SOLUSD",1726677160767,0.252299,128.36,128.34,19.4789]
["bitfinex","SOLUSD",1726677161362,0.252299,128.36,128.34,27.2704]
["bitfinex","SOLUSD",1726677165378,0.252299,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1726677165537,0.252299,128.36,128.35,9.34904053]
["bitfinex","SOLUSD",1726677167469,0.252299,128.36,128.35,8.16757]
["bitfinex","SOLUSD",1726677168949,0.252299,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1726677169174,0.252299,128.36,128.35,9.34903246]
["bitfinex","SOLUSD",1726677172781,0.252299,128.36,128.35,9.72550246]
["bitfinex","SOLUSD",1726677172979,0.252299,128.36,128.35,8.16757]
["bitfinex","SOLUSD",1726677173572,0.252299,128.36,128.35,137.3137092]
["bitfinex","SOLUSD",1726677173782,0.252299,128.36,128.35,135.75598852]
["bitfinex","SOLUSD",1726677176066,0.252299,128.36,128.35,85.75598852]
["bitfinex","SOLUSD",1726677177871,0.252299,128.36,128.35,61.97910452]
["bitfinex","SOLUSD",1726677178550,0.252299,128.36,128.35,67.34501142]
["bitfinex","SOLUSD",1726677179277,0.252299,128.36,128.35,139.56428335]
["bitfinex","SOLUSD",1726677179571,0.252299,128.36,128.35,135.75598852]
["bitfinex","SOLUSD",1726677179773,0.252299,128.36,128.35,145.84288787]
["bitfinex","SOLUSD",1726677180572,0.252299,128.36,128.35,149.65118667]
["bitfinex","SOLUSD",1726677181572,0.252299,128.36,128.35,149.65045395]
["bitfinex","SOLUSD",1726677182185,0.252299,128.4,128.39,47.63707]
["bitfinex","SOLUSD",1726677182359,0.252299,128.4,128.39,58.84370452]
["bitfinex","SOLUSD",1726677183874,0.252299,128.4,128.39,84.17770009]
["bitfinex","SOLUSD",1726677185465,0.252299,128.4,128.39,155.54630009]
["bitfinex","SOLUSD",1726677186885,0.252299,128.4,128.39,153.98918852]
["bitfinex","SOLUSD",1726677188583,0.252299,128.44,128.43,27.62857]
["bitfinex","SOLUSD",1726677188792,0.252299,128.44,128.43,38.83520452]
["bitfinex","SOLUSD",1726677190493,0.252299,128.44,128.43,27.37759]
["bitfinex","SOLUSD",1726677190667,0.252299,128.44,128.43,27.2521]
["bitfinex","SOLUSD",1726677196394,0.252299,128.44,128.43,28.80905686]
["bitfinex","SOLUSD",1726677199100,0.252299,128.44,128.43,19.4658]
["bitfinex","SOLUSD",1726677199396,0.252299,128.44,128.43,27.2521]
["bitfinex","SOLUSD",1726677203800,0.252299,128.44,128.43,27.50308]
["bitfinex","SOLUSD",1726677203976,0.252299,128.44,128.43,27.62857]
["bitfinex","SOLUSD",1726677204179,0.252299,128.44,128.43,40.39200986]
["bitfinex","SOLUSD",1726677206202,0.252299,128.44,128.43,58.83520452]
["bitfinex","SOLUSD",1726677207693,0.252299,128.44,128.43,47.62857]
["bitfinex","SOLUSD",1726677209088,0.252299,128.44,128.43,58.83520452]
["bitfinex","SOLUSD",1726677210509,0.252299,128.44,128.43,38.83520452]
["bitfinex","SOLUSD",1726677211179,0.252299,128.44,128.43,27.62857]
["bitfinex","SOLUSD",1726677213704,0.252299,128.44,128.43,58.83520452]
["bitfinex","SOLUSD",1726677214001,0.252299,128.44,128.43,60.39198631]
["bitfinex","SOLUSD",1726677215381,0.252299,128.44,128.43,58.83520452]
["bitfinex","SOLUSD",1726677216404,0.252299,128.44,128.43,38.83520452]
["bitfinex","SOLUSD",1726677216586,0.252299,128.44,128.43,47.62857]
["bitfinex","SOLUSD",1726677216783,0.252299,128.44,128.43,27.62857]
["bitfinex","SOLUSD",1726677217987,0.252299,128.44,128.43,29.18541346]
["bitfinex","SOLUSD",1726677218689,0.252299,128.44,128.43,27.62857]
["bitfinex","SOLUSD",1726677219604,0.252299,128.44,128.43,29.18532964]
["bitfinex","SOLUSD",1726677219808,0.252299,128.44,128.43,38.83520452]
["bitfinex","SOLUSD",1726677222590,0.252299,128.44,128.43,58.83520452]
["bitfinex","SOLUSD",1726677222805,0.252299,128.44,128.43,60.39186272]
["bitfinex","SOLUSD",1726677223191,0.252299,128.44,128.43,58.83520452]
["bitfinex","SOLUSD",1726677226100,0.252299,128.44,128.43,38.83520452]
["bitfinex","SOLUSD",1726677226409,0.252299,128.44,128.43,58.83520452]
["bitfinex","SOLUSD",1726677229815,0.252299,128.44,128.43,27.2521]
["bitfinex","SOLUSD",1726677230204,0.252299,128.44,128.43,40.01555753]
["bitfinex","SOLUSD",1726677230404,0.252299,128.44,128.43,38.45873452]
["bitfinex","SOLUSD",1726677231394,0.252299,128.44,128.43,38.83520452]
["bitfinex","SOLUSD",1726677232305,0.252299,128.44,128.43,58.83520452]
["bitfinex","SOLUSD",1726677233408,0.252299,128.44,128.43,38.83520452]
["bitfinex","SOLUSD",1726677233614,0.252299,128.44,128.43,58.83520452]
["bitfinex","SOLUSD",1726677234303,0.252299,128.44,128.43,62.65168048]
["bitfinex","SOLUSD",1726677235523,0.252299,128.44,128.43,31.44504596]
["bitfinex","SOLUSD",1726677239821,0.252299,128.44,128.43,27.62857]
["bitfinex","SOLUSD",1726677240015,0.252299,128.44,128.43,31.44604121]
["bitfinex","SOLUSD",1726677240808,0.252299,128.44,128.43,42.65267573]
["bitfinex","SOLUSD",1726677241726,0.252299,128.44,128.43,44.20950125]
["bitfinex","SOLUSD",1726677242132,0.252299,128.44,128.43,64.20950125]
["bitfinex","SOLUSD",1726677242297,0.252299,128.44,128.43,87.98638525]
["bitfinex","SOLUSD",1726677242492,0.252299,128.44,128.43,87.98380683]
["bitfinex","SOLUSD",1726677243028,0.252299,128.44,128.43,137.98380683]
["bitfinex","SOLUSD",1726677244130,0.252299,128.44,128.43,136.42698131]
["bitfinex","SOLUSD",1726677244309,0.252299,128.44,128.43,31.06699279]
["bitfinex","SOLUSD",1726677244827,0.252299,128.44,128.43,27.2521]
["bitfinex","SOLUSD",1726677245630,0.252299,128.44,128.43,64.20857019]
["bitfinex","SOLUSD",1726677245817,0.252299,128.44,128.43,86.4287735]
["bitfinex","SOLUSD",1726677246328,0.252299,128.44,128.43,87.98532404]
["bitfinex","SOLUSD",1726677246907,0.252299,128.44,128.43,137.98532404]
["bitfinex","SOLUSD",1726677247332,0.252299,128.44,128.43,136.4287735]
["bitfinex","SOLUSD",1726677247739,0.252299,128.44,128.43,146.07576494]
["bitfinex","SOLUSD",1726677248413,0.252299,128.44,128.43,142.25907996]
["bitfinex","SOLUSD",1726677248730,0.252299,128.44,128.43,132.61208852]
["bitfinex","SOLUSD",1726677249107,0.252299,128.44,128.43,142.25929183]
["bitfinex","SOLUSD",1726677249628,0.252299,128.44,128.43,155.60158023]
["bitfinex","SOLUSD",1726677250511,0.252299,128.44,128.43,159.41689891]
["bitfinex","SOLUSD",1726677250717,0.252299,128.44,128.43,157.8604072]
["bitfinex","SOLUSD",1726677251349,0.252299,128.44,128.43,154.04508852]
["bitfinex","SOLUSD",1726677254324,0.252299,128.47,128.46,160.321754]
["bitfinex","SOLUSD",1726677254500,0.252299,128.47,128.46,171.52838852]
["bitfinex","SOLUSD",1726677261518,0.252299,128.51,128.5,27.2373]
["bitfinex","SOLUSD",1726677261720,0.252299,128.51,128.5,38.82040452]
["bitfinex","SOLUSD",1726677261924,0.252299,128.51,128.5,27.36279]
["bitfinex","SOLUSD",1726677262122,0.252299,128.51,128.46,132.699484]
["bitfinex","SOLUSD",1726677262123,0.252299,128.51,128.49,7.7826]
["bitfinex","SOLUSD",1726677262523,0.252299,128.51,128.49,27.2392]
["bitfinex","SOLUSD",1726677264644,0.252299,128.51,128.49,38.44583452]
["bitfinex","SOLUSD",1726677265419,0.252299,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1726677265626,0.252299,128.51,128.5,20.92123938]
["bitfinex","SOLUSD",1726677265825,0.252299,128.51,128.5,19.36520452]
["bitfinex","SOLUSD",1726677267342,0.252299,128.51,128.5,39.36520452]
["bitfinex","SOLUSD",1726677270855,0.252299,128.51,128.5,28.15857]
["bitfinex","SOLUSD",1726677271364,0.252299,128.51,128.5,29.71459812]
["bitfinex","SOLUSD",1726677271551,0.252299,128.51,128.5,28.15857]
["bitfinex","SOLUSD",1726677271737,0.252299,128.51,128.5,39.36520452]
["bitfinex","SOLUSD",1726677275153,0.252299,128.51,128.5,46.71666368]
["bitfinex","SOLUSD",1726677275450,0.252299,128.51,128.5,39.36520452]
["bitfinex","SOLUSD",1726677276255,0.252299,128.51,128.5,46.71770899]
["bitfinex","SOLUSD",1726677276753,0.252299,128.51,128.5,36.69051965]
["bitfinex","SOLUSD",1726677276938,0.252299,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1726677277138,0.252299,128.51,128.5,9.33824014]
["bitfinex","SOLUSD",1726677277456,0.252299,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1726677278524,0.252299,128.51,128.5,8.15857]
["bitfinex","SOLUSD",1726677279956,0.252299,128.51,128.5,39.36520452]
["bitfinex","SOLUSD",1726677280130,0.252299,128.51,128.5,40.92111327]
["bitfinex","SOLUSD",1726677281338,0.252299,128.51,128.5,48.27398245]
["bitfinex","SOLUSD",1726677282247,0.252299,128.51,128.5,46.7180737]
["bitfinex","SOLUSD",1726677282556,0.252299,128.51,128.5,7.90759]
["bitfinex","SOLUSD",1726677282860,0.252299,128.51,128.5,29.33819825]
["bitfinex","SOLUSD",1726677283062,0.252299,128.51,128.5,35.13453054]
["bitfinex","SOLUSD",1726677283431,0.252299,128.51,128.5,46.34116506]
["bitfinex","SOLUSD",1726677283859,0.252299,128.51,128.5,46.71763506]
["bitfinex","SOLUSD",1726677284172,0.252299,128.51,128.5,39.36520452]
["bitfinex","SOLUSD",1726677284341,0.252299,128.51,128.5,46.71739063]
["bitfinex","SOLUSD",1726677285373,0.252299,128.51,128.5,35.51075611]
["bitfinex","SOLUSD",1726677285550,0.252299,128.51,128.5,28.03308]
["bitfinex","SOLUSD",1726677285750,0.252299,128.51,128.5,35.26221363]
["bitfinex","SOLUSD",1726677286864,0.252299,128.51,128.5,15.26221363]
["bitfinex","SOLUSD",1726677287535,0.252299,128.51,128.5,15.2627931]
["bitfinex","SOLUSD",1726677290273,0.252299,128.51,128.5,7.90759]
["bitfinex","SOLUSD",1726677290440,0.252299,128.51,128.5,15.26434143]
["bitfinex","SOLUSD",1726677290769,0.252299,128.51,128.5,7.90759]
["bitfinex","SOLUSD",1726677290946,0.252299,128.51,128.5,15.26432888]
["bitfinex","SOLUSD",1726677291138,0.252299,128.51,128.5,15.13883888]
["bitfinex","SOLUSD",1726677291643,0.252299,128.51,128.5,16.6949768]
["bitfinex","SOLUSD",1726677292267,0.252299,128.51,128.5,15.51530888]
["bitfinex","SOLUSD",1726677293065,0.252299,128.51,128.5,15.26432888]
["bitfinex","SOLUSD",1726677293237,0.252299,128.51,128.5,15.13883888]
["bitfinex","SOLUSD",1726677294747,0.252299,128.51,128.5,46.7219434]
["bitfinex","SOLUSD",1726677295668,0.252299,128.51,128.5,48.27790078]
["bitfinex","SOLUSD",1726677295966,0.252299,128.51,128.5,58.97711258]
["bitfinex","SOLUSD",1726677296852,0.252299,128.51,128.5,57.4211552]
["bitfinex","SOLUSD",1726677297443,0.252299,128.51,128.5,57.41573521]
["bitfinex","SOLUSD",1726677297667,0.252299,128.51,128.5,58.97167825]
["bitfinex","SOLUSD",1726677297843,0.252299,128.51,128.5,57.41573521]
["bitfinex","SOLUSD",1726677299568,0.252299,128.51,128.5,58.97162553]
["bitfinex","SOLUSD",1726677300670,0.252299,128.51,128.5,58.96707175]
["bitfinex","SOLUSD",1726677300871,0.252299,128.51,128.5,57.41118143]
["bitfinex","SOLUSD",1726677301389,0.252299,128.51,128.5,58.96699053]
["bitfinex","SOLUSD",1726677301558,0.252299,128.51,128.5,142.37221181]
["bitfinex","SOLUSD",1726677301760,0.252299,128.51,128.5,140.81640271]
["bitfinex","SOLUSD",1726677302375,0.252299,128.51,128.5,129.60976819]
["bitfinex","SOLUSD",1726677302681,0.252299,128.51,128.5,140.81640271]
["bitfinex","SOLUSD",1726677303178,0.252299,128.51,128.5,123.83312991]
["bitfinex","SOLUSD",1726677303352,0.252299,128.51,128.5,140.80689087]
["bitfinex","SOLUSD",1726677303551,0.252299,128.51,128.5,57.40491216]
["bitfinex","SOLUSD",1726677304863,0.252299,128.51,128.5,132.73759484]
["bitfinex","SOLUSD",1726677305387,0.252299,128.51,128.5,142.36268955]
["bitfinex","SOLUSD",1726677306271,0.252299,128.51,128.5,132.73759484]
["bitfinex","SOLUSD",1726677306477,0.252299,128.51,128.5,125.38892859]
["bitfinex","SOLUSD",1726677306781,0.252299,128.51,128.5,132.7374861]
["bitfinex","SOLUSD",1726677306948,0.252299,128.51,128.5,131.18168742]
["bitfinex","SOLUSD",1726677309271,0.252299,128.51,128.5,96.0726789]
["bitfinex","SOLUSD",1726677309473,0.252299,128.51,128.5,111.08915869]
["bitfinex","SOLUSD",1726677309976,0.252299,128.51,128.5,111.10345272]
["bitfinex","SOLUSD",1726677310878,0.252299,128.51,128.5,111.22894272]
["bitfinex","SOLUSD",1726677313196,0.252299,128.51,128.5,103.88765253]
["bitfinex","SOLUSD",1726677313378,0.252299,128.51,128.5,107.43298844]
["bitfinex","SOLUSD",1726677313778,0.252299,128.51,128.5,111.24624008]
["bitfinex","SOLUSD",1726677314366,0.252299,128.51,128.5,136.57885973]
["bitfinex","SOLUSD",1726677314568,0.252299,128.51,128.5,135.02312408]
["bitfinex","SOLUSD",1726677315795,0.252299,128.51,128.5,123.81648956]
["bitfinex","SOLUSD",1726677315993,0.252299,128.51,128.5,111.24624008]
["bitfinex","SOLUSD",1726677316661,0.252299,128.51,128.5,92.68364274]
["bitfinex","SOLUSD",1726677316865,0.252299,128.51,128.5,136.57963362]
["bitfinex","SOLUSD",1726677317083,0.252299,128.51,128.5,136.5797729]
["bitfinex","SOLUSD",1726677319100,0.252299,128.51,128.5,123.81733903]
["bitfinex","SOLUSD",1726677319396,0.252299,128.51,128.5,135.02397355]
["bitfinex","SOLUSD",1726677319583,0.252299,128.51,128.5,113.14208852]
["bitfinex","SOLUSD",1726677319776,0.252299,128.51,128.5,131.20543854]
["bitfinex","SOLUSD",1726677319985,0.252299,128.51,128.5,135.01774729]
["bitfinex","SOLUSD",1726677320787,0.252299,128.51,128.5,136.57347549]
["bitfinex","SOLUSD",1726677321802,0.252299,128.51,128.5,125.36684097]
["bitfinex","SOLUSD",1726677322097,0.252299,128.51,128.5,136.57347549]
["bitfinex","SOLUSD",1726677322773,0.252299,128.51,128.5,136.57514619]
["bitfinex","SOLUSD",1726677322995,0.252299,128.55,128.5,136.57514619]
["bitfinex","SOLUSD",1726677322996,0.252299,128.55,128.54,47.60517]
["bitfinex","SOLUSD",1726677323198,0.252299,128.55,128.54,67.72141328]
["bitfinex","SOLUSD",1726677327106,0.252299,128.55,128.54,66.16592857]
["bitfinex","SOLUSD",1726677328905,0.252299,128.55,128.54,67.7213925]
["bitfinex","SOLUSD",1726677329108,0.252299,128.55,128.54,67.72135891]
["bitfinex","SOLUSD",1726677331607,0.252299,128.55,128.54,66.16592857]
["bitfinex","SOLUSD",1726677334503,0.252299,128.55,128.54,54.58282405]
["bitfinex","SOLUSD",1726677335899,0.252299,128.55,128.54,54.95929405]
["bitfinex","SOLUSD",1726677337509,0.252299,128.55,128.54,7.35412405]
["bitfinex","SOLUSD",1726677338419,0.252299,128.55,128.52,11.20663452]
["bitfinex","SOLUSD",1726677338594,0.252299,128.55,128.54,15.13940855]
["bitfinex","SOLUSD",1726677341114,0.252299,128.55,128.54,7.35980855]
["bitfinex","SOLUSD",1726677341308,0.252299,128.55,128.54,15.13940855]
["bitfinex","SOLUSD",1726677341902,0.252299,128.55,128.54,7.35980855]
["bitfinex","SOLUSD",1726677342096,1.81196358,128.55,128.5,30.1708913]
["bitfinex","SOLUSD",1726677342300,7.7808,128.52,128.51,7.36165806]
["bitfinex","SOLUSD",1726677342495,7.7808,128.52,128.47,17.43244867]
["bitfinex","SOLUSD",1726677342496,31.557184,128.53,128.48,11.60088771]
["bitfinex","SOLUSD",1726677342725,31.557184,128.53,128.49,15.15017075]
["bitfinex","SOLUSD",1726677342928,24.3488,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726677343092,16.569,128.54,128.51,7.7813]
["bitfinex","SOLUSD",1726677343826,16.569,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726677344192,24.3487,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726677344628,7.7807,128.53,128.49,19.4563]
["bitfinex","SOLUSD",1726677345194,7.7807,128.53,128.49,27.2385]
["bitfinex","SOLUSD",1726677345506,16.569,128.54,128.49,27.2385]
["bitfinex","SOLUSD",1726677345507,24.3488,128.54,128.49,27.2385]
["bitfinex","SOLUSD",1726677346122,7.7805,128.53,128.49,27.2385]
["bitfinex","SOLUSD",1726677347132,24.3488,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726677347307,24.3488,128.54,128.5,9.33815659]
["bitfinex","SOLUSD",1726677347626,24.3488,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1726677348725,7.7803,128.53,128.49,27.2388]
["bitfinex","SOLUSD",1726677349831,7.7809,128.52,128.49,19.4563]
["bitfinex","SOLUSD",1726677350018,7.7805,128.53,128.49,19.4563]
["bitfinex","SOLUSD",1726677350636,7.7805,128.53,128.49,27.2386]
["bitfinex","SOLUSD",1726677350809,24.3488,128.54,128.49,28.79505802]
["bitfinex","SOLUSD",1726677351403,24.3488,128.54,128.5,7.782]
["bitfinex","SOLUSD",1726677351614,16.569,128.54,128.52,7.7807]
["bitfinex","SOLUSD",1726677351820,0.252299,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1726677352132,8.031499,128.55,128.51,27.2346]
["bitfinex","SOLUSD",1726677352745,7.7796,128.54,128.51,19.4532]
["bitfinex","SOLUSD",1726677353951,7.7803,128.53,128.49,7.7823]
["bitfinex","SOLUSD",1726677354146,7.7808,128.52,128.48,27.2399]
["bitfinex","SOLUSD",1726677354524,0.252299,128.55,128.48,27.2399]
["bitfinex","SOLUSD",1726677354525,7.7805,128.53,128.49,7.7826]
["bitfinex","SOLUSD",1726677357446,7.7805,128.53,128.49,9.33893437]
["bitfinex","SOLUSD",1726677357655,7.7805,128.53,128.5,7.782]
["bitfinex","SOLUSD",1726677357859,7.7799,128.54,128.5,7.782]
["bitfinex","SOLUSD",1726677358229,7.7799,128.54,128.51,9.33765847]
["bitfinex","SOLUSD",1726677358531,7.7799,128.54,128.5,27.2369]
["bitfinex","SOLUSD",1726677360432,7.7799,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1726677360755,0.252299,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1726677361059,0.252299,128.55,128.54,9.33538648]
["bitfinex","SOLUSD",1726677361234,0.252299,128.55,128.54,40.918491]
["bitfinex","SOLUSD",1726677361433,0.252299,128.55,128.54,47.364591]
["bitfinex","SOLUSD",1726677362348,0.252299,128.55,128.54,71.141475]
["bitfinex","SOLUSD",1726677363331,0.252299,128.55,128.54,69.58568852]
["bitfinex","SOLUSD",1726677364529,0.252299,128.55,128.54,8.15607]
["bitfinex","SOLUSD",1726677365855,0.252299,128.55,128.54,40.91821536]
["bitfinex","SOLUSD",1726677369153,0.252299,128.55,128.54,64.69509936]
["bitfinex","SOLUSD",1726677371173,0.252299,128.55,128.54,63.13958852]
["bitfinex","SOLUSD",1726677371543,0.252299,128.55,128.54,64.69472865]
["bitfinex","SOLUSD",1726677380649,0.252299,128.55,128.54,63.13958852]
["bitfinex","SOLUSD",1726677381083,0.252299,128.55,128.54,64.69460345]
["bitfinex","SOLUSD",1726677381458,0.252299,128.55,128.54,63.13958852]
["bitfinex","SOLUSD",1726677384975,0.252299,128.55,128.54,63.01409852]
["bitfinex","SOLUSD",1726677385148,0.252299,128.55,128.54,64.5692846]
["bitfinex","SOLUSD",1726677386464,0.252299,128.55,128.54,84.1438746]
["bitfinex","SOLUSD",1726677390487,0.252299,128.55,128.54,82.58868852]
["bitfinex","SOLUSD",1726677393265,0.252299,128.55,128.54,84.14391382]
["bitfinex","SOLUSD",1726677393878,0.252299,128.55,128.54,82.58868852]
["bitfinex","SOLUSD",1726677395175,0.252299,128.55,128.54,84.14391367]
["bitfinex","SOLUSD",1726677395356,0.252299,128.55,128.54,82.58868852]
["bitfinex","SOLUSD",1726677397483,0.252299,128.55,128.54,84.14390491]
["bitfinex","SOLUSD",1726677398084,0.252299,128.55,128.54,82.58868852]
["bitfinex","SOLUSD",1726677398672,0.252299,128.55,128.54,84.14387879]
["bitfinex","SOLUSD",1726677399160,0.252299,128.55,128.54,82.58868852]
["bitfinex","SOLUSD",1726677401966,0.252299,128.59,128.55,94.153354]
["bitfinex","SOLUSD",1726677402281,0.252299,128.59,128.58,38.80340452]
["bitfinex","SOLUSD",1726677404388,0.252299,128.59,128.58,40.35831104]
["bitfinex","SOLUSD",1726677405368,0.252299,128.59,128.58,38.80340452]
["bitfinex","SOLUSD",1726677406269,0.252299,128.59,128.58,27.59677]
["bitfinex","SOLUSD",1726677406513,0.252299,128.59,128.58,38.80340452]
["bitfinex","SOLUSD",1726677407279,0.252299,128.59,128.58,27.59677]
["bitfinex","SOLUSD",1726677407675,0.252299,128.59,128.56,7.7779]
["bitfinex","SOLUSD",1726677407870,0.252299,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1726677409485,0.252299,128.59,128.58,8.15367]
["bitfinex","SOLUSD",1726677409689,0.252299,128.59,128.58,9.7088953]
["bitfinex","SOLUSD",1726677409901,0.252299,128.59,128.58,40.91534641]
["bitfinex","SOLUSD",1726677410595,0.252299,128.59,128.58,64.69223041]
["bitfinex","SOLUSD",1726677411172,0.252299,128.59,128.58,63.13718852]
["bitfinex","SOLUSD",1726677412986,0.252299,128.59,128.58,28.15367]
["bitfinex","SOLUSD",1726677413177,0.252299,128.59,128.58,39.36030452]
["bitfinex","SOLUSD",1726677414002,0.252299,128.59,128.58,64.69211673]
["bitfinex","SOLUSD",1726677414988,0.252299,128.59,128.58,39.36030452]
["bitfinex","SOLUSD",1726677415496,0.252299,128.59,128.58,40.91520661]
["bitfinex","SOLUSD",1726677415697,0.252299,128.59,128.58,39.36030452]
["bitfinex","SOLUSD",1726677416603,0.252299,128.59,128.58,64.69205547]
["bitfinex","SOLUSD",1726677417089,0.252299,128.59,128.58,63.13718852]
["bitfinex","SOLUSD",1726677420202,0.252299,128.59,128.58,28.15367]
["bitfinex","SOLUSD",1726677420407,0.252299,128.59,128.58,27.7772]
["bitfinex","SOLUSD",1726677420707,0.252299,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1726677420907,0.252299,128.59,128.55,7.7785]
["bitfinex","SOLUSD",1726677422315,8.028999,128.59,128.55,0.12549]
["bitfinex","SOLUSD",1726677422601,8.028999,128.59,128.55,7.90439]
["bitfinex","SOLUSD",1726677423178,0.252299,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1726677424103,0.252299,128.59,128.57,8.15397]
["bitfinex","SOLUSD",1726677424278,0.252299,128.59,128.58,1.55520303]
["bitfinex","SOLUSD",1726677424598,0.252299,128.59,128.58,20.79001755]
["bitfinex","SOLUSD",1726677424901,0.252299,128.59,128.58,9.58338303]
["bitfinex","SOLUSD",1726677425877,0.252299,128.59,128.58,9.70887303]
["bitfinex","SOLUSD",1726677429411,0.252299,128.59,128.58,8.15367]
["bitfinex","SOLUSD",1726677431294,0.252299,128.59,128.58,19.36030452]
["bitfinex","SOLUSD",1726677432787,0.252299,128.59,128.58,20.91535079]
["bitfinex","SOLUSD",1726677433014,0.252299,128.59,128.58,19.36030452]
["bitfinex","SOLUSD",1726677433911,0.252299,128.59,128.58,8.15367]
["bitfinex","SOLUSD",1726677435599,0.252299,128.59,128.58,9.70871908]
["bitfinex","SOLUSD",1726677435800,0.252299,128.59,128.58,8.15367]
["bitfinex","SOLUSD",1726677439813,0.252299,128.59,128.58,19.36030452]
["bitfinex","SOLUSD",1726677440808,0.252299,128.59,128.58,38.80340452]
["bitfinex","SOLUSD",1726677441395,0.252299,128.59,128.58,19.81957]
["bitfinex","SOLUSD",1726677441710,0.252299,128.59,128.58,27.59677]
["bitfinex","SOLUSD",1726677445621,0.252299,128.59,128.58,27.47128]
["bitfinex","SOLUSD",1726677445917,0.252299,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1726677450000,0.252299,128.59,128.56,7.90389]
["bitfinex","SOLUSD",1726677460432,0.252299,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1726677460616,0.252299,128.59,128.57,20.99958691]
["bitfinex","SOLUSD",1726677461022,0.252299,128.59,128.58,19.36030452]
["bitfinex","SOLUSD",1726677461611,0.252299,128.59,128.58,8.15367]
["bitfinex","SOLUSD",1726677462433,0.252299,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1726677466530,0.252299,128.59,128.58,9.58331128]
["bitfinex","SOLUSD",1726677466917,0.252299,128.59,128.58,8.02818]
["bitfinex","SOLUSD",1726677467327,0.252299,128.59,128.58,8.15367]
["bitfinex","SOLUSD",1726677471919,0.252299,128.59,128.58,8.02818]
["bitfinex","SOLUSD",1726677475454,0.252299,128.59,128.58,9.70875361]
["bitfinex","SOLUSD",1726677475658,0.252299,128.59,128.58,8.15367]
["bitfinex","SOLUSD",1726677476226,0.252299,128.59,128.58,8.02818]
["bitfinex","SOLUSD",1726677477351,0.252299,128.59,128.57,19.4442]
["bitfinex","SOLUSD",1726677478249,0.252299,128.59,128.57,27.2219]
["bitfinex","SOLUSD",1726677480650,0.252299,128.59,128.55,0.25098]
["bitfinex","SOLUSD",1726677480860,0.252299,128.59,128.55,0.37647]
["bitfinex","SOLUSD",1726677481230,0.252299,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1726677483264,0.252299,128.59,128.56,27.2245]
["bitfinex","SOLUSD",1726677484533,0.252299,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1726677486861,0.252299,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1726677489628,0.252299,128.59,128.58,27.34579]
["bitfinex","SOLUSD",1726677489845,0.252299,128.59,128.58,27.59677]
["bitfinex","SOLUSD",1726677490031,0.252299,128.59,128.58,29.15184577]
["bitfinex","SOLUSD",1726677490334,0.252299,128.59,128.58,58.80340452]
["bitfinex","SOLUSD",1726677490536,0.252299,128.59,128.58,60.35847674]
["bitfinex","SOLUSD",1726677490759,0.252299,128.59,128.58,84.13536074]
["bitfinex","SOLUSD",1726677491335,0.252299,128.59,128.58,82.58028852]
["bitfinex","SOLUSD",1726677495958,0.252299,128.59,128.58,84.13512366]
["bitfinex","SOLUSD",1726677496160,0.252299,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1726677496361,0.252299,128.63,128.62,58.79500452]
["bitfinex","SOLUSD",1726677498831,0.252299,128.63,128.62,149.97182108]
["bitfinex","SOLUSD",1726677500538,0.252299,128.63,128.62,138.76518656]
["bitfinex","SOLUSD",1726677500766,0.252299,128.63,128.62,149.97182108]
["bitfinex","SOLUSD",1726677501749,0.252299,128.67,128.66,27.57987]
["bitfinex","SOLUSD",1726677502067,0.252299,128.67,128.66,38.78650452]
["bitfinex","SOLUSD",1726677502555,0.252299,128.67,128.66,0.37647]
["bitfinex","SOLUSD",1726677502764,0.252299,128.67,128.66,8.14887]
["bitfinex","SOLUSD",1726677503347,0.252299,128.67,128.66,19.35550452]
["bitfinex","SOLUSD",1726677503753,0.252299,128.67,128.66,20.90960886]
["bitfinex","SOLUSD",1726677503956,0.252299,128.67,128.66,40.90960886]
["bitfinex","SOLUSD",1726677504648,0.252299,128.67,128.66,39.35550452]
["bitfinex","SOLUSD",1726677506641,0.252299,128.67,128.66,40.90957845]
["bitfinex","SOLUSD",1726677506846,0.252299,128.67,128.66,39.35550452]
["bitfinex","SOLUSD",1726677507164,0.252299,128.67,128.66,40.9095771]
["bitfinex","SOLUSD",1726677508352,0.252299,128.67,128.66,39.35550452]
["bitfinex","SOLUSD",1726677509450,0.252299,128.67,128.66,40.90948781]
["bitfinex","SOLUSD",1726677509653,0.252299,128.67,128.66,63.13238852]
["bitfinex","SOLUSD",1726677510975,0.252299,128.67,128.66,39.35550452]
["bitfinex","SOLUSD",1726677512955,0.252299,128.67,128.66,40.90950526]
["bitfinex","SOLUSD",1726677513266,0.252299,128.67,128.66,39.35550452]
["bitfinex","SOLUSD",1726677514747,0.252299,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1726677515266,0.252299,128.67,128.66,9.32666776]
["bitfinex","SOLUSD",1726677516257,0.252299,128.67,128.66,39.35550452]
["bitfinex","SOLUSD",1726677517255,0.252299,128.67,128.66,28.14887]
["bitfinex","SOLUSD",1726677517971,0.252299,128.67,128.66,40.9096676]
["bitfinex","SOLUSD",1726677518178,0.252299,128.67,128.66,39.35550452]
["bitfinex","SOLUSD",1726677518673,0.252299,128.67,128.66,28.14887]
["bitfinex","SOLUSD",1726677518855,0.252299,128.67,128.66,29.7029044]
["bitfinex","SOLUSD",1726677519056,0.252299,128.67,128.66,40.90953892]
["bitfinex","SOLUSD",1726677519663,0.252299,128.67,128.66,39.35550452]
["bitfinex","SOLUSD",1726677520868,0.252299,128.67,128.66,114.68633158]
["bitfinex","SOLUSD",1726677521079,0.252299,128.67,128.66,89.35550452]
["bitfinex","SOLUSD",1726677522781,0.252299,128.67,128.66,114.68629972]
["bitfinex","SOLUSD",1726677523079,0.252299,128.67,128.66,123.94199915]
["bitfinex","SOLUSD",1726677523586,0.252299,128.71,128.66,123.94199915]
["bitfinex","SOLUSD",1726677523587,0.252299,128.71,128.7,66.045]
["bitfinex","SOLUSD",1726677523881,0.252299,128.71,128.7,121.40498852]
["bitfinex","SOLUSD",1726677524054,0.252299,128.71,128.7,171.40498852]
["bitfinex","SOLUSD",1726677524674,0.252299,128.71,128.7,160.198354]
["bitfinex","SOLUSD",1726677524874,0.252299,128.71,128.7,171.40498852]
["bitfinex","SOLUSD",1726677527781,0.252299,128.71,128.7,121.40498852]
["bitfinex","SOLUSD",1726677528161,0.252299,128.71,128.7,86.17049]
["bitfinex","SOLUSD",1726677528357,0.252299,128.71,128.7,148.93067818]
["bitfinex","SOLUSD",1726677528562,0.252299,128.71,128.7,147.37712452]
["bitfinex","SOLUSD",1726677529374,0.252299,128.71,128.7,171.40498852]
["bitfinex","SOLUSD",1726677529667,0.252299,128.71,128.7,121.40498852]
["bitfinex","SOLUSD",1726677530371,0.252299,128.75,128.7,176.31838852]
["bitfinex","SOLUSD",1726677530577,0.252299,128.75,128.74,110.177654]
["bitfinex","SOLUSD",1726677530770,0.252299,128.75,128.74,97.60740452]
["bitfinex","SOLUSD",1726677530968,0.252299,128.75,128.74,58.76950452]
["bitfinex","SOLUSD",1726677533674,0.252299,128.75,128.74,47.56287]
["bitfinex","SOLUSD",1726677534160,0.252299,128.75,128.74,47.43738]
["bitfinex","SOLUSD",1726677534884,0.252299,128.75,128.74,27.1864]
["bitfinex","SOLUSD",1726677536669,0.252299,128.75,128.74,58.76950452]
["bitfinex","SOLUSD",1726677537689,0.252299,128.75,128.74,132.54638852]
["bitfinex","SOLUSD",1726677538275,0.252299,128.75,128.74,134.09925253]
["bitfinex","SOLUSD",1726677538475,0.252299,128.75,128.74,132.54638852]
["bitfinex","SOLUSD",1726677539783,0.252299,128.79,128.78,132.53798852]
["bitfinex","SOLUSD",1726677540158,0.252299,128.79,128.78,134.09034633]
["bitfinex","SOLUSD",1726677540364,0.252299,128.79,128.78,58.76110452]
["bitfinex","SOLUSD",1726677540578,0.252299,128.79,128.78,47.55447]
["bitfinex","SOLUSD",1726677540977,0.252299,128.79,128.78,58.76110452]
["bitfinex","SOLUSD",1726677542186,0.252299,128.79,128.78,132.53798852]
["bitfinex","SOLUSD",1726677542782,0.252299,128.79,128.78,134.09034618]
["bitfinex","SOLUSD",1726677543682,0.252299,128.82,128.81,82.53168852]
["bitfinex","SOLUSD",1726677544884,0.252299,128.82,128.81,58.75480452]
["bitfinex","SOLUSD",1726677545585,0.252299,128.82,128.81,47.54817]
["bitfinex","SOLUSD",1726677545880,0.252299,128.82,128.81,27.54817]
["bitfinex","SOLUSD",1726677546063,0.252299,128.82,128.81,27.42268]
["bitfinex","SOLUSD",1726677546263,0.252299,128.82,128.81,19.4084]
["bitfinex","SOLUSD",1726677546471,0.252299,128.82,128.79,7.7641]
["bitfinex","SOLUSD",1726677546683,0.252299,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726677547066,0.252299,128.82,128.81,18.96993452]
["bitfinex","SOLUSD",1726677547571,0.252299,128.82,128.81,38.96993452]
["bitfinex","SOLUSD",1726677547771,0.252299,128.82,128.81,39.09542452]
["bitfinex","SOLUSD",1726677548090,8.210299,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1726677548091,0.2,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1726677548982,0.2,128.9,128.87,19.3984]
["bitfinex","SOLUSD",1726677549162,0.2,128.9,128.87,27.1581]
["bitfinex","SOLUSD",1726677549590,7.9581,128.9,128.87,19.3984]
["bitfinex","SOLUSD",1726677549887,7.9581,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1726677550509,0.2,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1726677550676,0.2,128.9,128.87,1.55185572]
["bitfinex","SOLUSD",1726677551066,0.2,128.9,128.88,19.3975]
["bitfinex","SOLUSD",1726677551268,0.2,128.9,128.88,27.1566]
["bitfinex","SOLUSD",1726677551480,0.2,128.9,128.86,0.12549]
["bitfinex","SOLUSD",1726677551895,0.2,128.9,128.86,1.67727621]
["bitfinex","SOLUSD",1726677552272,0.2,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1726677552481,15.7564,128.9,128.85,19.4011]
["bitfinex","SOLUSD",1726677552693,23.5145,128.9,128.85,27.1615]
["bitfinex","SOLUSD",1726677553878,7.7586,128.89,128.85,27.1615]
["bitfinex","SOLUSD",1726677554477,23.5143,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1726677554690,15.7564,128.9,128.86,9.31206468]
["bitfinex","SOLUSD",1726677555499,23.5147,128.9,128.85,27.1618]
["bitfinex","SOLUSD",1726677555793,23.5147,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1726677555999,15.7564,128.9,128.87,19.3991]
["bitfinex","SOLUSD",1726677556195,15.7564,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1726677556506,0.2,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1726677556973,0.2,128.9,128.87,27.1582]
["bitfinex","SOLUSD",1726677557591,0.2,128.9,128.88,7.7589]
["bitfinex","SOLUSD",1726677558775,0.2,128.9,128.87,19.3991]
["bitfinex","SOLUSD",1726677558980,7.9582,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1726677559779,0.2,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1726677561000,0.2,128.9,128.88,7.7586]
["bitfinex","SOLUSD",1726677561613,0.2,128.9,128.86,20.95212385]
["bitfinex","SOLUSD",1726677561614,7.9579,128.9,128.86,27.1604]
["bitfinex","SOLUSD",1726677562688,7.9579,128.9,128.86,19.4003]
["bitfinex","SOLUSD",1726677562895,7.9579,128.9,128.86,27.1605]
["bitfinex","SOLUSD",1726677564504,0.2,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1726677566305,0.2,128.9,128.86,20.95211347]
["bitfinex","SOLUSD",1726677566306,0.2,128.9,128.88,7.759]
["bitfinex","SOLUSD",1726677566994,0.2,128.9,128.89,9.68668092]
["bitfinex","SOLUSD",1726677567589,0.2,128.9,128.89,103.46304059]
["bitfinex","SOLUSD",1726677570311,0.2,128.9,128.89,101.911854]
["bitfinex","SOLUSD",1726677570507,0.2,128.9,128.89,119.27456072]
["bitfinex","SOLUSD",1726677572094,0.2,128.9,128.89,95.49767672]
["bitfinex","SOLUSD",1726677572490,0.2,128.9,128.89,45.49767672]
["bitfinex","SOLUSD",1726677572901,0.2,128.9,128.89,8.13497]
["bitfinex","SOLUSD",1726677573519,0.2,128.9,128.85,19.4017]
["bitfinex","SOLUSD",1726677573702,0.2,128.9,128.86,1.55178723]
["bitfinex","SOLUSD",1726677573904,0.2,128.9,128.88,7.759]
["bitfinex","SOLUSD",1726677574216,0.2,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1726677574422,0.2,128.9,128.88,1.55162095]
["bitfinex","SOLUSD",1726677576503,0.2,128.9,128.88,9.31072095]
["bitfinex","SOLUSD",1726677576713,0.2,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1726677576910,0.2,128.9,128.87,7.7595]
["bitfinex","SOLUSD",1726677577110,0.2,128.9,128.88,1.55162145]
["bitfinex","SOLUSD",1726677577714,0.2,128.9,128.88,9.31032145]
["bitfinex","SOLUSD",1726677577900,0.2,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1726677578601,0.2,128.9,128.88,9.31072145]
["bitfinex","SOLUSD",1726677578814,0.2,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1726677579006,0.2,128.9,128.88,9.31067603]
["bitfinex","SOLUSD",1726677579207,0.2,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1726677582121,0.2,128.9,128.89,8.13497]
["bitfinex","SOLUSD",1726677582424,0.2,128.9,128.89,50.92497]
["bitfinex","SOLUSD",1726677582726,0.2,128.9,128.89,74.701854]
["bitfinex","SOLUSD",1726677583226,0.2,128.9,128.89,76.25281903]
["bitfinex","SOLUSD",1726677585211,0.2,128.9,128.89,74.701854]
["bitfinex","SOLUSD",1726677585730,0.2,128.9,128.89,76.25284906]
["bitfinex","SOLUSD",1726677588625,0.2,128.9,128.89,52.47597768]
["bitfinex","SOLUSD",1726677588931,0.2,128.9,128.89,50.92497]
["bitfinex","SOLUSD",1726677589153,0.2,128.9,128.89,52.47604674]
["bitfinex","SOLUSD",1726677589437,0.2,128.9,128.89,76.25293074]
["bitfinex","SOLUSD",1726677590333,0.2,128.9,128.89,76.25282767]
["bitfinex","SOLUSD",1726677592421,0.2,128.9,128.89,50.92497]
["bitfinex","SOLUSD",1726677594719,0.2,128.9,128.89,76.25295928]
["bitfinex","SOLUSD",1726677594927,0.2,128.9,128.89,74.701854]
["bitfinex","SOLUSD",1726677595122,0.2,128.9,128.89,76.25285001]
["bitfinex","SOLUSD",1726677597537,0.2,128.9,128.89,74.701854]
["bitfinex","SOLUSD",1726677597838,0.2,128.9,128.89,50.92497]
["bitfinex","SOLUSD",1726677599046,0.2,128.9,128.89,52.47607808]
["bitfinex","SOLUSD",1726677599626,0.2,128.9,128.89,50.92497]
["bitfinex","SOLUSD",1726677601038,0.2,128.9,128.89,44.64967]
["bitfinex","SOLUSD",1726677601346,0.2,128.9,128.89,24.64967]
["bitfinex","SOLUSD",1726677602230,0.2,128.9,128.89,8.13497]
["bitfinex","SOLUSD",1726677602432,0.2,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1726677603826,0.2,128.9,128.89,8.13497]
["bitfinex","SOLUSD",1726677604925,0.2,128.9,128.89,33.46295468]
["bitfinex","SOLUSD",1726677605944,0.2,128.9,128.89,8.13497]
["bitfinex","SOLUSD",1726677607059,0.2,128.9,128.89,14.20817]
["bitfinex","SOLUSD",1726677607254,0.387117,128.91,128.9,140.095754]
["bitfinex","SOLUSD",1726677607435,0.387117,128.91,128.9,141.64664296]
["bitfinex","SOLUSD",1726677607751,79.8607,128.95,128.94,27.52077]
["bitfinex","SOLUSD",1726677607955,79.8607,128.95,128.94,44.88347672]
["bitfinex","SOLUSD",1726677609734,79.8607,128.95,128.94,118.66036072]
["bitfinex","SOLUSD",1726677610533,79.8607,128.95,128.94,94.88347672]
["bitfinex","SOLUSD",1726677610732,80.1297195,128.95,128.94,94.88347672]
["bitfinex","SOLUSD",1726677611051,80.1297195,128.95,128.94,27.52077]
["bitfinex","SOLUSD",1726677611427,80.1297195,128.95,128.94,29.07159659]
["bitfinex","SOLUSD",1726677612167,80.1297195,128.95,128.94,27.1443]
["bitfinex","SOLUSD",1726677614154,80.1297195,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1726677614357,80.1297195,128.95,128.92,7.7563]
["bitfinex","SOLUSD",1726677614539,80.1297195,128.95,128.9,38.7897]
["bitfinex","SOLUSD",1726677614540,80.1297195,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1726677615439,80.1297195,128.95,128.93,19.39]
["bitfinex","SOLUSD",1726677615644,80.1297195,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1726677618162,80.1297195,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1726677618342,80.1297195,128.95,128.93,27.1457]
["bitfinex","SOLUSD",1726677619654,80.1297195,128.95,128.93,19.3897]
["bitfinex","SOLUSD",1726677621058,80.1297195,128.95,128.94,7.88099]
["bitfinex","SOLUSD",1726677622472,80.1297195,128.95,128.94,8.00648]
["bitfinex","SOLUSD",1726677622833,80.1297195,128.95,128.94,9.55730717]
["bitfinex","SOLUSD",1726677623239,80.1297195,128.95,128.94,8.00648]
["bitfinex","SOLUSD",1726677623435,80.1297195,128.95,128.94,8.13197]
["bitfinex","SOLUSD",1726677624852,80.1297195,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1726677625370,80.1297195,128.95,128.93,19.3897]
["bitfinex","SOLUSD",1726677626367,80.1297195,128.95,128.93,27.1456]
["bitfinex","SOLUSD",1726677626541,80.1297195,128.95,128.93,19.3897]
["bitfinex","SOLUSD",1726677627247,80.1297195,128.95,128.94,25.49467672]
["bitfinex","SOLUSD",1726677627667,80.1297195,128.95,128.94,8.13197]
["bitfinex","SOLUSD",1726677628452,80.1297195,128.95,128.94,9.68279438]
["bitfinex","SOLUSD",1726677628642,80.1297195,128.95,128.94,27.0455011]
["bitfinex","SOLUSD",1726677628856,80.1297195,128.95,128.94,25.49467672]
["bitfinex","SOLUSD",1726677630574,80.1297195,128.95,128.94,70.82235028]
["bitfinex","SOLUSD",1726677630950,0.2569935,128.97,128.96,86.28827]
["bitfinex","SOLUSD",1726677631145,0.2569935,128.97,128.96,128.97800948]
["bitfinex","SOLUSD",1726677631477,0.013987,129.01,129.0,27.1317]
["bitfinex","SOLUSD",1726677637978,0.013987,129.01,129.0,19.3798]
["bitfinex","SOLUSD",1726677638367,0.013987,129.01,128.99,7.7521]
["bitfinex","SOLUSD",1726677644879,0.013987,129.01,128.98,7.7527]
["bitfinex","SOLUSD",1726677646155,1.57365158,129.01,128.95,19.3873]
["bitfinex","SOLUSD",1726677646372,1.57365158,129.01,128.95,27.1417]
["bitfinex","SOLUSD",1726677646373,7.7526,128.99,128.95,27.1417]
["bitfinex","SOLUSD",1726677646859,7.7532,128.98,128.95,19.3873]
["bitfinex","SOLUSD",1726677647067,7.7535,128.98,128.95,19.3873]
["bitfinex","SOLUSD",1726677648782,7.7535,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1726677649077,9.31316458,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1726677649682,7.7535,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1726677652579,7.7535,128.98,128.93,7.88139]
["bitfinex","SOLUSD",1726677652778,1.55966458,128.97,128.89,19.3956]
["bitfinex","SOLUSD",1726677653006,7.7566,128.93,128.89,19.3956]
["bitfinex","SOLUSD",1726677653283,7.7566,128.93,128.89,0.2430065]
["bitfinex","SOLUSD",1726677653284,16.3777,128.93,128.89,0.2430065]
["bitfinex","SOLUSD",1726677654090,7.7579,128.9,128.89,0.2430065]
["bitfinex","SOLUSD",1726677655775,27.7579,128.9,128.89,0.2430065]
["bitfinex","SOLUSD",1726677657288,7.7591,128.88,128.87,0.2569935]
["bitfinex","SOLUSD",1726677657481,33.09564858,128.88,128.87,0.2569935]
["bitfinex","SOLUSD",1726677657688,53.09564858,128.88,128.87,0.2569935]
["bitfinex","SOLUSD",1726677658696,45.33654858,128.88,128.83,0.2569935]
["bitfinex","SOLUSD",1726677658864,45.33654858,128.88,128.8,33.2048]
["bitfinex","SOLUSD",1726677658865,7.7615,128.85,128.84,0.1463031]
["bitfinex","SOLUSD",1726677661987,9.32016458,128.86,128.84,0.1463031]
["bitfinex","SOLUSD",1726677662689,7.7609,128.85,128.84,0.1463031]
["bitfinex","SOLUSD",1726677662863,31.34621845,128.85,128.84,0.1463031]
["bitfinex","SOLUSD",1726677663271,31.34640285,128.85,128.84,0.1463031]
["bitfinex","SOLUSD",1726677663682,45.86055773,128.85,128.84,0.1463031]
["bitfinex","SOLUSD",1726677663893,31.34640213,128.85,128.84,0.1463031]
["bitfinex","SOLUSD",1726677664066,16.83224697,128.85,128.84,0.1463031]
["bitfinex","SOLUSD",1726677664692,24.2152,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1726677665569,24.2152,128.9,128.85,9.31287507]
["bitfinex","SOLUSD",1726677665878,24.2152,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1726677666876,7.7586,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1726677668171,7.7586,128.89,128.84,27.3108031]
["bitfinex","SOLUSD",1726677668501,7.7593,128.88,128.84,27.3108031]
["bitfinex","SOLUSD",1726677668713,7.7587,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1726677669073,8.07917576,128.94,128.88,7.7588]
["bitfinex","SOLUSD",1726677669380,7.7563,128.93,128.88,7.7588]
["bitfinex","SOLUSD",1726677670378,7.7562,128.93,128.89,9.30992025]
["bitfinex","SOLUSD",1726677670595,7.7555,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1726677670772,7.7555,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1726677671172,7.7562,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1726677672501,7.7556,128.94,128.89,7.7583]
["bitfinex","SOLUSD",1726677672671,0.1280427,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1726677672874,0.1280427,128.95,128.9,1.55153987]
["bitfinex","SOLUSD",1726677673097,0.1280427,128.95,128.93,7.7559]
["bitfinex","SOLUSD",1726677674577,0.1280427,128.95,128.92,27.1477]
["bitfinex","SOLUSD",1726677675786,0.1280427,128.95,128.92,19.3911]
["bitfinex","SOLUSD",1726677676375,0.1280427,128.95,128.92,27.1476]
["bitfinex","SOLUSD",1726677676985,0.1280427,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1726677677184,0.1280427,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1726677678377,0.1280427,128.95,128.93,7.756]
["bitfinex","SOLUSD",1726677679600,0.1280427,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1726677681803,0.1280427,128.95,128.94,8.13197]
["bitfinex","SOLUSD",1726677681993,0.1280427,128.95,128.94,29.21167]
["bitfinex","SOLUSD",1726677682301,0.2743458,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1726677682903,0.2743458,128.99,128.97,19.3829]
["bitfinex","SOLUSD",1726677683201,0.2743458,128.99,128.97,27.1364]
["bitfinex","SOLUSD",1726677684077,0.2743458,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1726677685307,8.0268458,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1726677685986,8.0268458,128.99,128.94,48.2226]
["bitfinex","SOLUSD",1726677686583,7.7531,128.98,128.94,48.2226]
["bitfinex","SOLUSD",1726677686784,0.2743458,128.99,128.94,48.2228]
["bitfinex","SOLUSD",1726677687077,7.7533,128.98,128.94,40.4673]
["bitfinex","SOLUSD",1726677689290,7.7538,128.97,128.94,40.4673]
["bitfinex","SOLUSD",1726677689492,7.7538,128.97,128.94,19.3876]
["bitfinex","SOLUSD",1726677689702,7.7538,128.97,128.92,7.7565]
["bitfinex","SOLUSD",1726677689895,7.7544,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1726677690207,7.7548,128.96,128.91,49.3492]
["bitfinex","SOLUSD",1726677691008,7.7553,128.95,128.91,49.3492]
["bitfinex","SOLUSD",1726677691206,7.7551,128.95,128.91,49.3493]
["bitfinex","SOLUSD",1726677691409,23.776884,128.96,128.89,7.7579]
["bitfinex","SOLUSD",1726677691617,23.776884,128.96,128.88,40.7761]
["bitfinex","SOLUSD",1726677691995,7.7559,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1726677692188,7.7562,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1726677692803,23.776884,128.96,128.85,19.401]
["bitfinex","SOLUSD",1726677692804,7.7577,128.91,128.85,19.401]
["bitfinex","SOLUSD",1726677693491,7.7579,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1726677697412,7.7586,128.89,128.85,27.1617]
["bitfinex","SOLUSD",1726677704618,7.7586,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1726677706011,7.7586,128.89,128.85,27.1618]
["bitfinex","SOLUSD",1726677706591,7.7579,128.9,128.86,7.7598]
["bitfinex","SOLUSD",1726677706903,7.7585,128.89,128.86,7.7598]
["bitfinex","SOLUSD",1726677707102,7.7585,128.89,128.85,19.401]
["bitfinex","SOLUSD",1726677707103,7.7585,128.89,128.85,27.1617]
["bitfinex","SOLUSD",1726677709123,15.7455,128.94,128.87,19.3993]
["bitfinex","SOLUSD",1726677709299,7.7565,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1726677710597,7.7567,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1726677711115,7.7562,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1726677711315,20.0,128.95,128.89,19.3959]
["bitfinex","SOLUSD",1726677711518,7.756,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1726677712411,7.7562,128.93,128.89,27.1543]
["bitfinex","SOLUSD",1726677712610,16.126,128.97,128.89,19.3959]
["bitfinex","SOLUSD",1726677712820,16.126,128.97,128.9,1.55146355]
["bitfinex","SOLUSD",1726677713017,7.7543,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1726677713216,7.7539,128.97,128.92,9.30787798]
["bitfinex","SOLUSD",1726677713421,7.7539,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1726677713833,7.7544,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1726677714004,7.7544,128.96,128.91,27.1498]
["bitfinex","SOLUSD",1726677714940,7.7549,128.95,128.91,27.1498]
["bitfinex","SOLUSD",1726677715331,7.7549,128.95,128.91,19.3926]
["bitfinex","SOLUSD",1726677716825,7.7549,128.95,128.91,27.1499]
["bitfinex","SOLUSD",1726677718110,7.7549,128.95,128.91,19.3926]
["bitfinex","SOLUSD",1726677718830,7.7556,128.94,128.91,19.3926]
["bitfinex","SOLUSD",1726677719505,7.7562,128.93,128.9,16.5515]
["bitfinex","SOLUSD",1726677720132,7.7557,128.94,128.9,16.5515]
["bitfinex","SOLUSD",1726677721138,7.7563,128.93,128.9,16.5515]
["bitfinex","SOLUSD",1726677721434,7.7563,128.93,128.89,14.1897]
["bitfinex","SOLUSD",1726677721633,0.12549,128.96,128.89,6.4314]
["bitfinex","SOLUSD",1726677721634,7.7568,128.92,128.89,6.4314]
["bitfinex","SOLUSD",1726677721937,0.25098,128.96,128.89,6.4314]
["bitfinex","SOLUSD",1726677722118,7.7563,128.93,128.89,14.1894]
["bitfinex","SOLUSD",1726677723340,7.7556,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1726677723524,7.7562,128.93,128.89,14.1897]
["bitfinex","SOLUSD",1726677724134,44.153354,128.96,128.89,6.4314]
["bitfinex","SOLUSD",1726677724436,7.7563,128.93,128.89,14.1894]
["bitfinex","SOLUSD",1726677724846,7.7563,128.93,128.88,20.94112835]
["bitfinex","SOLUSD",1726677724847,0.2431738,128.98,128.93,19.3901]
["bitfinex","SOLUSD",1726677725135,0.2431738,128.98,128.92,11.11308607]
["bitfinex","SOLUSD",1726677725136,0.2431738,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726677725318,0.2431738,128.98,128.97,20.54284659]
["bitfinex","SOLUSD",1726677725713,0.2431738,128.98,128.97,20.79382659]
["bitfinex","SOLUSD",1726677725920,0.2431738,128.98,128.97,19.24325607]
["bitfinex","SOLUSD",1726677726620,0.2431738,128.98,128.97,7.87919]
["bitfinex","SOLUSD",1726677727818,0.2431738,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726677732019,0.2431738,128.98,128.96,24.0308]
["bitfinex","SOLUSD",1726677733036,0.2431738,128.98,128.96,24.0309]
["bitfinex","SOLUSD",1726677734414,0.2431738,128.98,128.95,19.3871]
["bitfinex","SOLUSD",1726677734614,0.2431738,128.98,128.95,27.1417]
["bitfinex","SOLUSD",1726677735017,0.2431738,128.98,128.95,19.3871]
["bitfinex","SOLUSD",1726677735336,7.9962738,128.98,128.94,14.2175]
["bitfinex","SOLUSD",1726677735916,7.9962738,128.98,128.94,6.4622]
["bitfinex","SOLUSD",1726677736116,7.7537,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1726677736330,0.2431738,128.98,128.95,37.34241263]
["bitfinex","SOLUSD",1726677736616,0.2431738,128.98,128.96,6.2079]
["bitfinex","SOLUSD",1726677737340,0.2431738,128.98,128.97,7.87919]
["bitfinex","SOLUSD",1726677737937,0.2431738,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726677738939,0.2431738,128.98,128.96,25.5934]
["bitfinex","SOLUSD",1726677739920,0.2431738,128.98,128.96,19.3855]
["bitfinex","SOLUSD",1726677740427,0.2431738,128.98,128.96,27.1396]
["bitfinex","SOLUSD",1726677741222,0.2431738,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726677742148,0.2431738,128.98,128.97,9.3044713]
["bitfinex","SOLUSD",1726677743221,0.2431738,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726677747630,0.2431738,128.98,128.96,19.3855]
["bitfinex","SOLUSD",1726677747829,0.2431738,128.98,128.96,27.1397]
["bitfinex","SOLUSD",1726677749636,0.2431738,128.98,128.93,25.597]
["bitfinex","SOLUSD",1726677750126,0.2431738,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1726677750750,7.9963738,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1726677751444,0.2431738,128.98,128.95,19.3871]
["bitfinex","SOLUSD",1726677751735,0.2431738,128.98,128.95,27.1419]
["bitfinex","SOLUSD",1726677752634,7.9964738,128.98,128.95,19.3871]
["bitfinex","SOLUSD",1726677753828,7.9964738,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1726677754532,7.7538,128.97,128.93,13.9638]
["bitfinex","SOLUSD",1726677754745,7.7538,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1726677755136,0.2431738,128.98,128.94,25.31037202]
["bitfinex","SOLUSD",1726677755451,0.2431738,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726677757955,0.2431738,128.98,128.96,27.1394]
["bitfinex","SOLUSD",1726677765754,7.9964738,128.98,128.94,14.1721]
["bitfinex","SOLUSD",1726677765965,7.9964738,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726677766262,0.2431738,128.98,128.96,7.7541]
["bitfinex","SOLUSD",1726677767059,0.2431738,128.98,128.95,27.1405]
["bitfinex","SOLUSD",1726677767447,7.9963738,128.98,128.95,19.3858]
["bitfinex","SOLUSD",1726677769160,0.2431738,128.98,128.95,27.1406]
["bitfinex","SOLUSD",1726677769836,7.9962738,128.98,128.95,27.1406]
["bitfinex","SOLUSD",1726677771562,0.2431738,128.98,128.95,27.1406]
["bitfinex","SOLUSD",1726677773166,7.9963738,128.98,128.95,27.1406]
["bitfinex","SOLUSD",1726677773745,9.31346458,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1726677774047,7.7546,128.96,128.92,35.7687]
["bitfinex","SOLUSD",1726677774362,7.7546,128.96,128.92,27.147]
["bitfinex","SOLUSD",1726677774939,7.7551,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1726677775447,7.7544,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1726677775850,7.7549,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1726677776848,7.7549,128.95,128.91,27.1498]
["bitfinex","SOLUSD",1726677778057,7.7556,128.94,128.91,19.3927]
["bitfinex","SOLUSD",1726677778258,7.7551,128.95,128.91,27.1499]
["bitfinex","SOLUSD",1726677779862,20.2431738,128.98,128.91,30.49640271]
["bitfinex","SOLUSD",1726677780063,31.530984,128.97,128.93,7.756]
["bitfinex","SOLUSD",1726677780352,7.7538,128.97,128.93,27.1462]
["bitfinex","SOLUSD",1726677780752,7.9964738,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1726677780952,0.2431738,128.98,128.95,7.7547]
["bitfinex","SOLUSD",1726677781250,0.2431738,128.98,128.95,19.3872]
["bitfinex","SOLUSD",1726677781455,7.9963738,128.98,128.95,19.3872]
["bitfinex","SOLUSD",1726677782576,23.776884,128.97,128.95,19.3872]
["bitfinex","SOLUSD",1726677782885,23.776884,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1726677783069,31.530684,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1726677783877,7.7544,128.96,128.92,27.1466]
["bitfinex","SOLUSD",1726677785151,31.531884,128.95,128.92,19.3903]
["bitfinex","SOLUSD",1726677785652,7.755,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1726677786155,23.776884,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1726677787162,19.6261738,128.98,128.91,7.7571]
["bitfinex","SOLUSD",1726677787163,7.7543,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1726677787362,23.776884,128.95,128.92,7.7563]
["bitfinex","SOLUSD",1726677789286,31.531984,128.95,128.91,27.15]
["bitfinex","SOLUSD",1726677791359,23.776884,128.95,128.91,19.3929]
["bitfinex","SOLUSD",1726677791559,23.776884,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1726677791770,7.7538,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1726677791975,7.9964738,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1726677792578,0.2431738,128.98,128.95,7.7545]
["bitfinex","SOLUSD",1726677794195,24.0200578,128.98,128.95,7.7545]
["bitfinex","SOLUSD",1726677794973,0.2431738,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1726677795477,0.2431738,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726677802399,0.2431738,128.98,128.97,27.7537]
["bitfinex","SOLUSD",1726677802702,0.2431738,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726677808205,0.2431738,128.98,128.97,40.53354181]
["bitfinex","SOLUSD",1726677808504,0.2431738,128.98,128.97,38.98289271]
["bitfinex","SOLUSD",1726677808681,0.2431738,128.98,128.97,38.85740271]
["bitfinex","SOLUSD",1726677808879,0.2431738,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726677809084,0.2431738,128.98,128.96,27.1395]
["bitfinex","SOLUSD",1726677810194,0.2431738,128.98,128.96,19.3854]
["bitfinex","SOLUSD",1726677811911,0.2431738,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1726677812213,23.776884,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1726677816196,23.776884,128.97,128.93,27.1451]
["bitfinex","SOLUSD",1726677816197,31.530584,128.97,128.93,27.1451]
["bitfinex","SOLUSD",1726677816801,23.776884,128.97,128.93,19.3892]
["bitfinex","SOLUSD",1726677817502,23.776884,128.95,128.9,19.3943]
["bitfinex","SOLUSD",1726677817718,0.37647,128.96,128.9,19.3943]
["bitfinex","SOLUSD",1726677818017,7.7567,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1726677818191,23.776884,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1726677819198,23.776884,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1726677819699,23.776884,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1726677819900,23.776884,128.92,128.9,7.7575]
["bitfinex","SOLUSD",1726677820297,23.776884,128.92,128.89,30.49900271]
["bitfinex","SOLUSD",1726677820298,23.776884,128.93,128.89,30.49900271]
["bitfinex","SOLUSD",1726677820489,0.2431738,128.98,128.87,1.55173079]
["bitfinex","SOLUSD",1726677820490,7.7537,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1726677822319,31.531884,128.95,128.91,27.149]
["bitfinex","SOLUSD",1726677822526,31.531884,128.95,128.91,19.3919]
["bitfinex","SOLUSD",1726677822527,23.776884,128.95,128.91,19.3919]
["bitfinex","SOLUSD",1726677823025,7.7559,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1726677823215,23.776884,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1726677824520,7.755,128.95,128.91,7.7571]
["bitfinex","SOLUSD",1726677824733,23.776884,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1726677824906,23.776884,128.94,128.9,27.1519]
["bitfinex","SOLUSD",1726677824907,31.532484,128.94,128.9,27.1519]
["bitfinex","SOLUSD",1726677826609,23.776884,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1726677827814,23.776884,128.94,128.9,27.1517]
["bitfinex","SOLUSD",1726677828016,7.7561,128.93,128.9,19.3942]
["bitfinex","SOLUSD",1726677828332,23.776884,128.92,128.9,19.3942]
["bitfinex","SOLUSD",1726677829534,23.776884,128.92,128.9,27.152]
["bitfinex","SOLUSD",1726677829717,23.776884,128.93,128.9,27.152]
["bitfinex","SOLUSD",1726677832235,23.776884,128.93,128.9,19.3942]
["bitfinex","SOLUSD",1726677832407,7.7547,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1726677833328,7.7547,128.96,128.92,27.1483]
["bitfinex","SOLUSD",1726677833720,23.776884,128.95,128.92,27.1483]
["bitfinex","SOLUSD",1726677837734,23.776884,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1726677837904,23.776884,128.96,128.92,19.3917]
["bitfinex","SOLUSD",1726677838105,7.755,128.95,128.92,19.3917]
["bitfinex","SOLUSD",1726677838309,7.7547,128.96,128.92,27.1482]
["bitfinex","SOLUSD",1726677838535,23.776884,128.95,128.92,27.1482]
["bitfinex","SOLUSD",1726677838744,0.2431738,128.98,128.92,19.3917]
["bitfinex","SOLUSD",1726677838910,0.2431738,128.98,128.94,19.3881]
["bitfinex","SOLUSD",1726677839113,24.0200578,128.98,128.94,19.3881]
["bitfinex","SOLUSD",1726677839429,7.9967738,128.98,128.94,27.1435]
["bitfinex","SOLUSD",1726677840330,7.9967738,128.98,128.94,19.3881]
["bitfinex","SOLUSD",1726677840645,23.776884,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1726677841010,31.531284,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1726677841331,1.55966458,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1726677842206,31.531284,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1726677846635,23.776884,128.96,128.93,7.756]
["bitfinex","SOLUSD",1726677846845,23.776884,128.96,128.91,41.7868]
["bitfinex","SOLUSD",1726677847040,23.776884,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1726677847814,0.2431738,128.98,128.93,11.10782631]
["bitfinex","SOLUSD",1726677848011,7.9967738,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1726677848330,7.7541,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1726677849026,0.2431738,128.98,128.92,19.3907]
["bitfinex","SOLUSD",1726677849231,7.7541,128.97,128.93,7.7559]
["bitfinex","SOLUSD",1726677849629,23.776884,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1726677850527,25.33654858,128.97,128.92,19.3907]
["bitfinex","SOLUSD",1726677850727,7.755,128.95,128.92,19.3907]
["bitfinex","SOLUSD",1726677851032,7.7561,128.93,128.89,27.1534]
["bitfinex","SOLUSD",1726677851346,1.55966458,128.92,128.89,27.1534]
["bitfinex","SOLUSD",1726677851724,25.33654858,128.91,128.89,19.395]
["bitfinex","SOLUSD",1726677851931,25.33654858,128.91,128.88,23.5642]
["bitfinex","SOLUSD",1726677852348,23.776884,128.91,128.88,23.5642]
["bitfinex","SOLUSD",1726677856147,31.534284,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1726677856441,23.776884,128.89,128.86,19.3994]
["bitfinex","SOLUSD",1726677856747,1.55966458,128.88,128.86,19.3994]
["bitfinex","SOLUSD",1726677858226,23.776884,128.88,128.86,19.3994]
["bitfinex","SOLUSD",1726677867749,23.776884,128.88,128.85,8.0204272]
["bitfinex","SOLUSD",1726677869269,31.535984,128.88,128.85,8.0204272]
["bitfinex","SOLUSD",1726677870482,23.776884,128.88,128.85,8.0204272]
["bitfinex","SOLUSD",1726677872356,23.776884,128.88,128.85,0.2600272]
["bitfinex","SOLUSD",1726677872656,31.536284,128.88,128.85,0.2600272]
["bitfinex","SOLUSD",1726677874869,23.776884,128.88,128.85,8.0209272]
["bitfinex","SOLUSD",1726677876456,31.535984,128.88,128.85,0.2600272]
["bitfinex","SOLUSD",1726677876756,23.776884,128.86,128.85,0.2600272]
["bitfinex","SOLUSD",1726677877149,25.33654858,128.86,128.85,0.2600272]
["bitfinex","SOLUSD",1726677878159,23.776884,128.86,128.85,0.2600272]
["bitfinex","SOLUSD",1726677882966,31.537184,128.86,128.85,0.2600272]
["bitfinex","SOLUSD",1726677884164,31.788164,128.86,128.85,0.2600272]
["bitfinex","SOLUSD",1726677884756,31.913654,128.86,128.85,0.2600272]
["bitfinex","SOLUSD",1726677896189,31.537184,128.86,128.85,0.2600272]
["bitfinex","SOLUSD",1726677896557,31.788164,128.86,128.85,0.2600272]
["bitfinex","SOLUSD",1726677896764,31.913654,128.86,128.85,0.2600272]
["bitfinex","SOLUSD",1726677909213,31.913654,128.86,128.81,19.6585005]
["bitfinex","SOLUSD",1726677909214,31.913654,128.86,128.81,0.2516005]
["bitfinex","SOLUSD",1726677909215,51.916054,128.82,128.81,0.2516005]
["bitfinex","SOLUSD",1726677910281,53.47571858,128.82,128.81,0.2516005]
["bitfinex","SOLUSD",1726677910582,51.916054,128.82,128.81,0.2516005]
["bitfinex","SOLUSD",1726677912297,53.47571858,128.82,128.81,0.2516005]
["bitfinex","SOLUSD",1726677913079,51.916054,128.82,128.81,0.2516005]
["bitfinex","SOLUSD",1726677928322,53.47571858,128.82,128.81,0.2516005]
["bitfinex","SOLUSD",1726677928625,51.916054,128.82,128.81,0.2516005]
["bitfinex","SOLUSD",1726677929495,51.916054,128.82,128.77,0.2516005]
["bitfinex","SOLUSD",1726677929496,51.918454,128.78,128.77,0.2516005]
["bitfinex","SOLUSD",1726677929689,53.47811858,128.78,128.77,0.2516005]
["bitfinex","SOLUSD",1726677930414,31.920854,128.74,128.73,0.2516005]
["bitfinex","SOLUSD",1726677931498,33.48051858,128.74,128.73,0.2516005]
["bitfinex","SOLUSD",1726677931698,33.48051858,128.74,128.7,22.3052]
["bitfinex","SOLUSD",1726677931699,7.7694,128.71,128.7,22.3052]
["bitfinex","SOLUSD",1726677931943,7.7694,128.71,128.7,22.6213412]
["bitfinex","SOLUSD",1726677931944,31.546284,128.71,128.7,22.6213412]
["bitfinex","SOLUSD",1726677932297,23.776884,128.71,128.7,22.6213412]
["bitfinex","SOLUSD",1726677933003,51.797264,128.71,128.7,0.3161412]
["bitfinex","SOLUSD",1726677933311,23.776884,128.71,128.7,0.3161412]
["bitfinex","SOLUSD",1726677934722,31.546284,128.71,128.7,0.3161412]
["bitfinex","SOLUSD",1726677935707,23.776884,128.71,128.7,0.3161412]
["bitfinex","SOLUSD",1726677936204,31.797264,128.71,128.7,0.3161412]
["bitfinex","SOLUSD",1726677937225,51.922754,128.71,128.7,0.3161412]
["bitfinex","SOLUSD",1726677938520,53.48241858,128.71,128.7,0.3161412]
["bitfinex","SOLUSD",1726677938927,51.924554,128.68,128.67,0.3117024]
["bitfinex","SOLUSD",1726677940342,51.924554,128.68,128.62,8.0863024]
["bitfinex","SOLUSD",1726677940343,7.7737,128.64,128.62,0.3117024]
["bitfinex","SOLUSD",1726677941112,23.776884,128.63,128.62,0.3117024]
["bitfinex","SOLUSD",1726677942940,0.25098,128.67,128.62,0.3117024]
["bitfinex","SOLUSD",1726677943168,20.0,128.67,128.62,11.41952871]
["bitfinex","SOLUSD",1726677943825,20.0,128.68,128.62,0.3117024]
["bitfinex","SOLUSD",1726677944029,20.0,128.68,128.62,11.41952871]
["bitfinex","SOLUSD",1726677944226,0.12549,128.67,128.62,11.41952871]
["bitfinex","SOLUSD",1726677944438,23.776884,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1726677945238,20.12549,128.7,128.64,18.88132631]
["bitfinex","SOLUSD",1726677945411,7.7694,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1726677945616,12.27927441,128.73,128.68,34.27842631]
["bitfinex","SOLUSD",1726677945840,112.9,128.74,128.68,34.27842631]
["bitfinex","SOLUSD",1726677946015,7.7693,128.72,128.68,15.3995]
["bitfinex","SOLUSD",1726677946817,0.12549,128.69,128.68,15.3995]
["bitfinex","SOLUSD",1726677947012,7.7693,128.72,128.68,23.1707]
["bitfinex","SOLUSD",1726677947616,23.776884,128.71,128.68,23.1707]
["bitfinex","SOLUSD",1726677947839,23.776884,128.71,128.68,15.3995]
["bitfinex","SOLUSD",1726677948013,31.546384,128.71,128.68,15.3995]
["bitfinex","SOLUSD",1726677949741,23.776884,128.71,128.68,15.3995]
["bitfinex","SOLUSD",1726677950045,31.546484,128.71,128.68,15.3995]
["bitfinex","SOLUSD",1726677950350,31.546484,128.71,128.68,23.1705]
["bitfinex","SOLUSD",1726677950351,23.776884,128.71,128.68,23.1705]
["bitfinex","SOLUSD",1726677951148,23.776884,128.69,128.68,15.3995]
["bitfinex","SOLUSD",1726677951643,31.547484,128.69,128.68,15.3995]
["bitfinex","SOLUSD",1726677951847,7.7718,128.67,128.66,6.5768]
["bitfinex","SOLUSD",1726677952145,31.548684,128.67,128.66,6.5768]
["bitfinex","SOLUSD",1726677958660,19.4238,128.71,128.66,6.5768]
["bitfinex","SOLUSD",1726677958832,168.2255,128.74,128.66,6.5768]
["bitfinex","SOLUSD",1726677958833,20.0,128.73,128.66,6.5768]
["bitfinex","SOLUSD",1726677959849,7.7709,128.69,128.66,6.5768]
["bitfinex","SOLUSD",1726677960223,31.548184,128.68,128.66,6.5768]
["bitfinex","SOLUSD",1726677960430,7.7718,128.67,128.66,6.5768]
["bitfinex","SOLUSD",1726677960725,23.776884,128.67,128.66,6.5768]
["bitfinex","SOLUSD",1726677962623,7.7714,128.68,128.66,6.5768]
["bitfinex","SOLUSD",1726677962844,11.14079021,128.74,128.67,1.55438578]
["bitfinex","SOLUSD",1726677963043,19.4186,128.75,128.67,7.7715]
["bitfinex","SOLUSD",1726677963044,7.7698,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1726677963229,7.7707,128.69,128.66,6.5768]
["bitfinex","SOLUSD",1726677963428,19.4207,128.73,128.66,14.3491]
["bitfinex","SOLUSD",1726677964143,0.25098,128.71,128.66,14.3491]
["bitfinex","SOLUSD",1726677964348,7.7706,128.69,128.66,6.5768]
["bitfinex","SOLUSD",1726677964930,23.776884,128.68,128.66,6.5768]
["bitfinex","SOLUSD",1726677965553,23.776884,128.68,128.66,14.3492]
["bitfinex","SOLUSD",1726677965851,23.776884,128.69,128.66,14.3492]
["bitfinex","SOLUSD",1726677968154,31.547584,128.69,128.66,14.3492]
["bitfinex","SOLUSD",1726677969652,31.547584,128.69,128.66,6.5768]
["bitfinex","SOLUSD",1726677970449,31.548684,128.67,128.66,6.5768]
["bitfinex","SOLUSD",1726677970636,31.548684,128.67,128.65,15.905]
["bitfinex","SOLUSD",1726677970637,31.549284,128.66,128.65,15.905]
["bitfinex","SOLUSD",1726677971446,31.549984,128.65,128.63,6.2839]
["bitfinex","SOLUSD",1726677974533,23.776884,128.65,128.63,6.2839]
["bitfinex","SOLUSD",1726677974863,31.551084,128.63,128.62,0.3117024]
["bitfinex","SOLUSD",1726677975754,23.776884,128.63,128.62,0.3117024]
["bitfinex","SOLUSD",1726677976358,31.551084,128.63,128.62,0.3117024]
["bitfinex","SOLUSD",1726677978571,23.776884,128.63,128.62,0.3117024]
["bitfinex","SOLUSD",1726677981136,7.7732,128.65,128.62,0.3117024]
["bitfinex","SOLUSD",1726677981773,23.776884,128.64,128.62,0.3117024]
["bitfinex","SOLUSD",1726677982443,31.550584,128.64,128.62,0.3117024]
["bitfinex","SOLUSD",1726677982767,31.551084,128.63,128.62,0.3117024]
["bitfinex","SOLUSD",1726677985548,23.776884,128.63,128.62,0.3117024]
["bitfinex","SOLUSD",1726677985748,7.7738,128.64,128.62,0.3117024]
["bitfinex","SOLUSD",1726677988467,33.11074858,128.63,128.62,0.3117024]
["bitfinex","SOLUSD",1726677988642,31.551084,128.63,128.62,0.3117024]
["bitfinex","SOLUSD",1726677992273,31.551084,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1726677992274,7.775,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1726677992481,31.551884,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726677994587,51.802864,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726677995774,51.928354,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726677997053,53.48801858,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678008092,72.92511858,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678009588,80.9896398,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678014071,79.42997522,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678015002,27.775,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678016195,51.928354,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678020085,27.775,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678021300,29.33466458,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678021483,27.775,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678021882,51.928354,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678022720,53.48801858,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678025613,51.928354,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678025815,60.00491801,128.62,128.61,0.4049794]
["bitfinex","SOLUSD",1726678027514,7.7772,128.58,128.57,0.2752505]
["bitfinex","SOLUSD",1726678027702,31.805064,128.58,128.57,0.2752505]
["bitfinex","SOLUSD",1726678032041,31.554084,128.58,128.57,0.2752505]
["bitfinex","SOLUSD",1726678032184,7.7768,128.59,128.57,0.2752505]
["bitfinex","SOLUSD",1726678032383,7.7763,128.6,128.57,1.83076602]
["bitfinex","SOLUSD",1726678032603,27.7756,128.61,128.57,9.60836602]
["bitfinex","SOLUSD",1726678032906,7.7743,128.63,128.59,7.776]
["bitfinex","SOLUSD",1726678033113,112.9,128.65,128.6,9.33093341]
["bitfinex","SOLUSD",1726678033329,112.9,128.65,128.6,1.55503341]
["bitfinex","SOLUSD",1726678033485,112.9,128.65,128.59,9.33143308]
["bitfinex","SOLUSD",1726678034197,112.9,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1726678034400,112.9,128.65,128.61,9.33024109]
["bitfinex","SOLUSD",1726678035114,120.6736,128.65,128.6,33.5815]
["bitfinex","SOLUSD",1726678035293,7.7742,128.63,128.6,25.8057]
["bitfinex","SOLUSD",1726678035700,23.776884,128.62,128.6,25.8057]
["bitfinex","SOLUSD",1726678036204,23.776884,128.63,128.6,25.8057]
["bitfinex","SOLUSD",1726678036501,23.776884,128.63,128.6,33.5816]
["bitfinex","SOLUSD",1726678036897,112.9,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1726678037597,120.673,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1726678038109,23.776884,128.64,128.61,7.7752]
["bitfinex","SOLUSD",1726678038501,31.550484,128.64,128.6,33.5815]
["bitfinex","SOLUSD",1726678041407,7.7742,128.63,128.6,6.3657]
["bitfinex","SOLUSD",1726678041716,23.776884,128.64,128.6,6.3657]
["bitfinex","SOLUSD",1726678042293,23.776884,128.61,128.6,6.3657]
["bitfinex","SOLUSD",1726678042907,23.776884,128.61,128.6,14.1417]
["bitfinex","SOLUSD",1726678043110,23.776884,128.63,128.6,14.1417]
["bitfinex","SOLUSD",1726678043396,113.15098,128.65,128.61,28.76851538]
["bitfinex","SOLUSD",1726678043397,7.7732,128.65,128.61,28.76851538]
["bitfinex","SOLUSD",1726678043597,7.7725,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1726678044015,7.7725,128.66,128.63,15.9014]
["bitfinex","SOLUSD",1726678045102,23.776884,128.65,128.63,15.9014]
["bitfinex","SOLUSD",1726678045497,23.776884,128.65,128.63,23.6756]
["bitfinex","SOLUSD",1726678045715,23.776884,128.66,128.63,23.6756]
["bitfinex","SOLUSD",1726678046423,7.772,128.67,128.63,43.111]
["bitfinex","SOLUSD",1726678046626,439.16586562,128.72,128.63,43.111]
["bitfinex","SOLUSD",1726678046627,7.771,128.69,128.65,14.3639]
["bitfinex","SOLUSD",1726678046928,7.7717,128.68,128.65,6.5909]
["bitfinex","SOLUSD",1726678048113,7.7703,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1726678048300,7.7703,128.7,128.65,27.57743355]
["bitfinex","SOLUSD",1726678048301,8.0445505,128.72,128.68,22.9259]
["bitfinex","SOLUSD",1726678048629,0.2752505,128.72,128.7,6.2932]
["bitfinex","SOLUSD",1726678048830,0.2752505,128.72,128.71,9.32314727]
["bitfinex","SOLUSD",1726678048998,0.2752505,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1726678049424,0.2752505,128.72,128.71,9.32292967]
["bitfinex","SOLUSD",1726678049924,0.2752505,128.72,128.71,25.01852967]
["bitfinex","SOLUSD",1726678050105,0.2752505,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1726678050299,0.2752505,128.76,128.72,19.4213]
["bitfinex","SOLUSD",1726678050918,0.2752505,128.76,128.73,1.5533212]
["bitfinex","SOLUSD",1726678051129,0.2752505,128.76,128.74,1.55327105]
["bitfinex","SOLUSD",1726678051704,0.2752505,128.76,128.75,1.55327335]
["bitfinex","SOLUSD",1726678051905,0.2752505,128.76,128.73,7.768]
["bitfinex","SOLUSD",1726678052417,0.2752505,128.76,128.72,19.4213]
["bitfinex","SOLUSD",1726678052615,0.2752505,128.76,128.73,1.55331662]
["bitfinex","SOLUSD",1726678052830,20.2752505,128.8,128.74,1.55322515]
["bitfinex","SOLUSD",1726678052831,7.7652,128.78,128.74,1.55322515]
["bitfinex","SOLUSD",1726678053132,7.7652,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1726678053133,0.2907695,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1726678054211,0.2907695,128.76,128.74,9.32068275]
["bitfinex","SOLUSD",1726678054807,0.2907695,128.76,128.75,6.019]
["bitfinex","SOLUSD",1726678055002,0.2907695,128.76,128.75,13.7859]
["bitfinex","SOLUSD",1726678055210,0.2907695,128.76,128.75,47.16876706]
["bitfinex","SOLUSD",1726678055419,0.2590506,128.8,128.75,47.16876706]
["bitfinex","SOLUSD",1726678055420,0.2590506,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1726678055623,0.2590506,128.8,128.79,1.55269003]
["bitfinex","SOLUSD",1726678055911,0.2590506,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1726678059109,0.2590506,128.8,128.78,7.7648]
["bitfinex","SOLUSD",1726678059929,0.2590506,128.8,128.79,1.55272426]
["bitfinex","SOLUSD",1726678060432,0.2590506,128.8,128.78,7.7648]
["bitfinex","SOLUSD",1726678062439,0.2590506,128.8,128.76,19.4151]
["bitfinex","SOLUSD",1726678063236,0.2590506,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1726678063410,0.2590506,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1726678064908,8.0230506,128.8,128.76,27.1814]
["bitfinex","SOLUSD",1726678065109,0.2590506,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1726678065611,8.0230506,128.8,128.76,27.1813]
["bitfinex","SOLUSD",1726678065929,0.2590506,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1726678067203,0.2590506,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1726678068424,0.2590506,128.8,128.77,11.1312666]
["bitfinex","SOLUSD",1726678068632,0.2590506,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1726678069031,8.0231506,128.8,128.76,27.1813]
["bitfinex","SOLUSD",1726678069420,0.2590506,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1726678069736,0.2590506,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1726678069906,0.2590506,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1726678072117,0.2590506,128.8,128.78,20.9652946]
["bitfinex","SOLUSD",1726678072309,0.2590506,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1726678073210,0.2590506,128.8,128.79,18.8957666]
["bitfinex","SOLUSD",1726678073412,0.2590506,128.8,128.79,34.6447666]
["bitfinex","SOLUSD",1726678073611,0.2590506,128.8,128.79,40.8448666]
["bitfinex","SOLUSD",1726678074446,0.2590506,128.8,128.79,41.2213366]
["bitfinex","SOLUSD",1726678076035,0.2590506,128.8,128.79,30.09007]
["bitfinex","SOLUSD",1726678080320,0.2590506,128.8,128.79,50.09007]
["bitfinex","SOLUSD",1726678080520,0.2590506,128.8,128.79,51.64228147]
["bitfinex","SOLUSD",1726678080852,0.2590506,128.8,128.79,50.09007]
["bitfinex","SOLUSD",1726678081851,0.2590506,128.8,128.79,51.64211268]
["bitfinex","SOLUSD",1726678082144,0.2590506,128.8,128.79,50.09007]
["bitfinex","SOLUSD",1726678082442,0.2590506,128.84,128.83,27.1675]
["bitfinex","SOLUSD",1726678082642,0.2590506,128.84,128.8,38.8184]
["bitfinex","SOLUSD",1726678082643,0.2590506,128.84,128.81,7.88829]
["bitfinex","SOLUSD",1726678082841,0.2590506,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1726678083045,0.2590506,128.84,128.83,9.31405642]
["bitfinex","SOLUSD",1726678083225,0.2590506,128.84,128.83,9.43954642]
["bitfinex","SOLUSD",1726678084246,0.2590506,128.84,128.83,7.88759]
["bitfinex","SOLUSD",1726678084443,0.2590506,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1726678085441,0.2590506,128.84,128.83,9.31404934]
["bitfinex","SOLUSD",1726678085624,0.2590506,128.84,128.83,7.88759]
["bitfinex","SOLUSD",1726678087917,0.2590506,128.84,128.82,27.1692]
["bitfinex","SOLUSD",1726678088143,0.2590506,128.84,128.8,20.0]
["bitfinex","SOLUSD",1726678088318,0.2590506,128.84,128.79,41.3592]
["bitfinex","SOLUSD",1726678088715,0.2590506,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1726678088922,24.0359346,128.84,128.79,21.9491]
["bitfinex","SOLUSD",1726678089144,8.0207506,128.84,128.79,21.9491]
["bitfinex","SOLUSD",1726678089353,0.2590506,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1726678090641,0.2590506,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1726678091842,0.2590506,128.84,128.82,19.4066]
["bitfinex","SOLUSD",1726678092072,0.2590506,128.84,128.8,27.7638]
["bitfinex","SOLUSD",1726678092926,0.2590506,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1726678093124,0.2590506,128.84,128.79,41.3591]
["bitfinex","SOLUSD",1726678093125,24.027864,128.87,128.79,49.1236]
["bitfinex","SOLUSD",1726678093430,7.7617,128.84,128.79,49.1236]
["bitfinex","SOLUSD",1726678093924,23.776884,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1726678094130,7.762,128.84,128.79,27.1744]
["bitfinex","SOLUSD",1726678094925,7.762,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1726678095140,0.1375703,128.86,128.81,9.3155775]
["bitfinex","SOLUSD",1726678095141,7.7612,128.85,128.81,9.3155775]
["bitfinex","SOLUSD",1726678095450,7.7612,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1726678095646,7.7612,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1726678095849,7.7616,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1726678097355,7.7616,128.84,128.79,27.1743]
["bitfinex","SOLUSD",1726678097538,7.7622,128.83,128.79,27.1743]
["bitfinex","SOLUSD",1726678097743,7.7616,128.84,128.79,27.1743]
["bitfinex","SOLUSD",1726678097951,7.7616,128.84,128.79,38.30234232]
["bitfinex","SOLUSD",1726678098149,7.7616,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1726678099235,7.7611,128.85,128.81,1.55238387]
["bitfinex","SOLUSD",1726678099441,7.7611,128.85,128.81,9.31528387]
["bitfinex","SOLUSD",1726678099643,0.1375703,128.86,128.81,9.31528387]
["bitfinex","SOLUSD",1726678099644,7.8981703,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1726678099944,7.8981703,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1726678099945,0.1375703,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1726678100456,0.1375703,128.86,128.81,19.4083]
["bitfinex","SOLUSD",1726678101044,7.7609,128.85,128.81,19.4083]
["bitfinex","SOLUSD",1726678101351,0.1375703,128.86,128.81,30.53634232]
["bitfinex","SOLUSD",1726678101558,0.1375703,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1726678101741,0.1375703,128.86,128.84,1.55207319]
["bitfinex","SOLUSD",1726678102958,0.1375703,128.86,128.84,12.68011551]
["bitfinex","SOLUSD",1726678103141,0.1375703,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1726678104361,0.1375703,128.86,128.85,7.88639]
["bitfinex","SOLUSD",1726678104859,0.1375703,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1726678106157,0.1375703,128.86,128.84,7.7613]
["bitfinex","SOLUSD",1726678106341,0.1375703,128.86,128.83,27.1669]
["bitfinex","SOLUSD",1726678107233,0.1375703,128.86,128.83,19.4052]
["bitfinex","SOLUSD",1726678107646,0.1375703,128.86,128.84,7.7613]
["bitfinex","SOLUSD",1726678108154,0.1375703,128.86,128.83,19.4052]
["bitfinex","SOLUSD",1726678108343,0.1375703,128.86,128.83,27.1673]
["bitfinex","SOLUSD",1726678110964,0.1375703,128.86,128.75,22.2789544]
["bitfinex","SOLUSD",1726678110965,1.18179698,128.85,128.75,22.2789544]
["bitfinex","SOLUSD",1726678111273,44.027864,128.83,128.76,19.4156]
["bitfinex","SOLUSD",1726678111470,7.7638,128.81,128.76,27.1815]
["bitfinex","SOLUSD",1726678111948,0.12549,128.82,128.75,30.0457544]
["bitfinex","SOLUSD",1726678112154,7.7648,128.79,128.75,30.0457544]
["bitfinex","SOLUSD",1726678112357,7.7641,128.8,128.75,30.0457544]
["bitfinex","SOLUSD",1726678113063,24.027864,128.8,128.75,0.1537544]
["bitfinex","SOLUSD",1726678113361,23.776884,128.78,128.75,0.1537544]
["bitfinex","SOLUSD",1726678113560,7.7651,128.79,128.75,7.9206544]
["bitfinex","SOLUSD",1726678114261,31.540884,128.8,128.75,7.9206544]
["bitfinex","SOLUSD",1726678114467,7.7629,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1726678114765,7.7622,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1726678115139,16.1414,128.84,128.75,0.1537544]
["bitfinex","SOLUSD",1726678115140,16.1414,128.84,128.77,19.4137]
["bitfinex","SOLUSD",1726678115448,16.1414,128.84,128.75,20.1537544]
["bitfinex","SOLUSD",1726678115864,24.027864,128.83,128.75,20.1537544]
["bitfinex","SOLUSD",1726678116363,7.7634,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1726678117147,7.7629,128.82,128.77,7.7656]
["bitfinex","SOLUSD",1726678117870,31.540684,128.81,128.76,27.1815]
["bitfinex","SOLUSD",1726678118162,0.37647,128.82,128.76,27.1815]
["bitfinex","SOLUSD",1726678119352,7.7641,128.8,128.76,27.1815]
["bitfinex","SOLUSD",1726678119759,7.7641,128.8,128.76,19.4153]
["bitfinex","SOLUSD",1726678121069,7.7641,128.8,128.76,27.1816]
["bitfinex","SOLUSD",1726678121366,7.7635,128.81,128.76,27.1816]
["bitfinex","SOLUSD",1726678121565,27.7623,128.83,128.78,7.7649]
["bitfinex","SOLUSD",1726678121768,27.7623,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1726678121769,7.7623,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1726678122089,7.7617,128.84,128.79,9.3170377]
["bitfinex","SOLUSD",1726678122570,7.7623,128.83,128.79,9.3170377]
["bitfinex","SOLUSD",1726678123973,7.7623,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1726678125567,44.153354,128.85,128.78,19.4124]
["bitfinex","SOLUSD",1726678125775,7.7637,128.81,128.77,7.7653]
["bitfinex","SOLUSD",1726678126283,0.12549,128.83,128.76,22.3015]
["bitfinex","SOLUSD",1726678126458,7.7646,128.79,128.76,22.3015]
["bitfinex","SOLUSD",1726678126656,44.153354,128.83,128.76,22.3015]
["bitfinex","SOLUSD",1726678126859,44.027864,128.83,128.76,22.3015]
["bitfinex","SOLUSD",1726678127075,7.7637,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1726678127475,7.7637,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1726678127662,7.7639,128.8,128.77,27.1797]
["bitfinex","SOLUSD",1726678127860,7.7639,128.8,128.77,19.4142]
["bitfinex","SOLUSD",1726678129080,7.7639,128.8,128.76,30.0674]
["bitfinex","SOLUSD",1726678129384,7.7647,128.79,128.75,27.3379544]
["bitfinex","SOLUSD",1726678129991,7.7652,128.78,128.75,27.3379544]
["bitfinex","SOLUSD",1726678130291,7.7657,128.77,128.75,0.1537544]
["bitfinex","SOLUSD",1726678131480,31.542184,128.78,128.75,0.1537544]
["bitfinex","SOLUSD",1726678133681,7.7663,128.76,128.75,0.1537544]
["bitfinex","SOLUSD",1726678136872,31.542784,128.77,128.75,0.1537544]
["bitfinex","SOLUSD",1726678138693,7.7663,128.76,128.75,0.1537544]
["bitfinex","SOLUSD",1726678139581,31.543184,128.76,128.75,0.1537544]
["bitfinex","SOLUSD",1726678144620,27.48727428,128.8,128.75,0.1537544]
["bitfinex","SOLUSD",1726678144779,7.7653,128.78,128.75,0.1537544]
["bitfinex","SOLUSD",1726678145092,7.7653,128.78,128.75,1.70696465]
["bitfinex","SOLUSD",1726678146998,7.7653,128.78,128.75,0.1537544]
["bitfinex","SOLUSD",1726678147698,7.7653,128.78,128.75,1.70696395]
["bitfinex","SOLUSD",1726678147899,7.7653,128.78,128.75,1.70685385]
["bitfinex","SOLUSD",1726678149278,7.7659,128.77,128.75,0.1537544]
["bitfinex","SOLUSD",1726678151802,7.7663,128.76,128.75,0.1537544]
["bitfinex","SOLUSD",1726678155925,7.7663,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1726678155926,7.7663,128.76,128.74,0.2113091]
["bitfinex","SOLUSD",1726678156991,24.153354,128.8,128.74,0.2113091]
["bitfinex","SOLUSD",1726678157190,7.7669,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678157992,31.543784,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678160110,23.776884,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678160309,7.7666,128.76,128.74,0.2113091]
["bitfinex","SOLUSD",1726678160510,7.7666,128.76,128.74,1.76465569]
["bitfinex","SOLUSD",1726678161091,7.7666,128.76,128.74,0.2113091]
["bitfinex","SOLUSD",1726678164129,7.7669,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678164336,31.543784,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678165539,51.543784,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678168006,7.7669,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678168328,20.0,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678170050,51.543784,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678191525,20.0,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678191934,20.0,128.75,128.74,1.76461995]
["bitfinex","SOLUSD",1726678192652,20.0,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678194245,7.766,128.77,128.74,0.2113091]
["bitfinex","SOLUSD",1726678194448,20.0,128.77,128.74,9.53199982]
["bitfinex","SOLUSD",1726678194849,7.7653,128.78,128.74,24.60109982]
["bitfinex","SOLUSD",1726678195144,7.7647,128.79,128.75,13.7973]
["bitfinex","SOLUSD",1726678195355,20.0,128.78,128.76,1.55298062]
["bitfinex","SOLUSD",1726678196647,20.0,128.78,128.75,6.0305]
["bitfinex","SOLUSD",1726678197355,7.7652,128.78,128.75,6.0305]
["bitfinex","SOLUSD",1726678197537,20.0,128.8,128.75,6.0305]
["bitfinex","SOLUSD",1726678197743,7.7661,128.77,128.74,15.2804091]
["bitfinex","SOLUSD",1726678198255,7.7663,128.76,128.74,15.2804091]
["bitfinex","SOLUSD",1726678198552,24.027864,128.79,128.74,0.2113091]
["bitfinex","SOLUSD",1726678198553,43.776884,128.78,128.74,0.2113091]
["bitfinex","SOLUSD",1726678198755,0.25098,128.77,128.74,0.2113091]
["bitfinex","SOLUSD",1726678198957,51.543784,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678200930,27.7669,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678203963,51.543784,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678204164,27.7669,128.75,128.74,0.2113091]
["bitfinex","SOLUSD",1726678209177,8.11680358,128.8,128.74,0.2113091]
["bitfinex","SOLUSD",1726678209466,7.7649,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1726678209670,7.7649,128.79,128.76,1.55307331]
["bitfinex","SOLUSD",1726678209970,7.7649,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1726678211261,7.7652,128.78,128.74,27.3976091]
["bitfinex","SOLUSD",1726678212678,20.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1726678214162,20.0,128.78,128.76,1.55299877]
["bitfinex","SOLUSD",1726678214367,20.0,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1726678214945,20.0,128.78,128.75,24.2893]
["bitfinex","SOLUSD",1726678215969,24.24514155,128.83,128.77,7.7657]
["bitfinex","SOLUSD",1726678215970,7.7635,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1726678216456,62.44858868,128.86,128.78,9.31790095]
["bitfinex","SOLUSD",1726678216457,7.7629,128.82,128.78,9.31790095]
["bitfinex","SOLUSD",1726678216645,7.7623,128.83,128.79,9.31711642]
["bitfinex","SOLUSD",1726678216849,7.7618,128.84,128.8,1.55246436]
["bitfinex","SOLUSD",1726678217060,7.7618,128.84,128.8,25.48336436]
["bitfinex","SOLUSD",1726678217976,7.7605,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1726678218377,7.761,128.85,128.81,13.92]
["bitfinex","SOLUSD",1726678220372,20.0,128.85,128.81,6.1569]
["bitfinex","SOLUSD",1726678220677,24.027864,128.86,128.81,6.1569]
["bitfinex","SOLUSD",1726678220678,23.776884,128.84,128.81,6.1569]
["bitfinex","SOLUSD",1726678220978,24.027864,128.86,128.81,6.1569]
["bitfinex","SOLUSD",1726678221274,31.538584,128.84,128.81,6.1569]
["bitfinex","SOLUSD",1726678221477,7.7622,128.83,128.81,6.1569]
["bitfinex","SOLUSD",1726678221659,20.0,128.83,128.8,16.1674]
["bitfinex","SOLUSD",1726678221845,20.80532698,128.83,128.8,16.1674]
["bitfinex","SOLUSD",1726678222048,20.80532698,128.83,128.77,25.7847]
["bitfinex","SOLUSD",1726678222049,7.7634,128.81,128.77,50.1725]
["bitfinex","SOLUSD",1726678222675,31.539784,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1726678224247,27.7622,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1726678225576,27.7622,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726678226168,27.7622,128.83,128.8,9.31634548]
["bitfinex","SOLUSD",1726678227054,20.2890683,128.88,128.81,7.7633]
["bitfinex","SOLUSD",1726678227353,20.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1726678227977,7.7614,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1726678228556,7.7616,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1726678228856,19.3994,128.87,128.79,27.1754]
["bitfinex","SOLUSD",1726678229049,19.3994,128.87,128.78,7.7651]
["bitfinex","SOLUSD",1726678229050,7.7632,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1726678231062,7.7617,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1726678231268,20.0,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726678231882,7.7622,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1726678232057,7.7622,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1726678235988,7.7617,128.84,128.8,27.1735]
["bitfinex","SOLUSD",1726678236283,7.7611,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1726678236487,7.7605,128.86,128.83,1.55223913]
["bitfinex","SOLUSD",1726678236658,7.7605,128.86,128.83,9.31433913]
["bitfinex","SOLUSD",1726678236991,7.7598,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1726678237888,7.7598,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1726678238093,20.0,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1726678238259,7.7607,128.86,128.82,49.992]
["bitfinex","SOLUSD",1726678241302,20.0,128.86,128.83,7.7617]
["bitfinex","SOLUSD",1726678241600,7.76,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1726678241792,7.7603,128.86,128.83,7.7617]
["bitfinex","SOLUSD",1726678242385,7.7603,128.86,128.82,49.9919]
["bitfinex","SOLUSD",1726678246386,7.761,128.85,128.82,49.9919]
["bitfinex","SOLUSD",1726678253010,7.761,128.85,128.82,22.8225]
["bitfinex","SOLUSD",1726678253910,7.7621,128.83,128.8,19.4098]
["bitfinex","SOLUSD",1726678254117,7.7618,128.84,128.8,27.1737]
["bitfinex","SOLUSD",1726678255110,7.7622,128.83,128.79,29.4698]
["bitfinex","SOLUSD",1726678255288,7.7629,128.82,128.79,21.7055]
["bitfinex","SOLUSD",1726678255795,7.7629,128.82,128.79,29.47]
["bitfinex","SOLUSD",1726678256509,7.7629,128.82,128.79,21.7055]
["bitfinex","SOLUSD",1726678257012,7.7623,128.83,128.79,29.47]
["bitfinex","SOLUSD",1726678257396,0.25098,128.87,128.8,19.4095]
["bitfinex","SOLUSD",1726678257397,7.761,128.85,128.8,19.4095]
["bitfinex","SOLUSD",1726678257601,20.0,128.84,128.8,32.10442217]
["bitfinex","SOLUSD",1726678257785,20.0,128.84,128.81,7.7631]
["bitfinex","SOLUSD",1726678258090,20.0,128.84,128.82,1.55227906]
["bitfinex","SOLUSD",1726678258705,7.7605,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1726678258913,20.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1726678259695,7.7605,128.86,128.82,27.1693]
["bitfinex","SOLUSD",1726678259915,8.0483683,128.88,128.84,29.778]
["bitfinex","SOLUSD",1726678260206,0.2890683,128.88,128.85,12.69434315]
["bitfinex","SOLUSD",1726678260507,0.2890683,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1726678260812,0.2890683,128.88,128.87,34.30321991]
["bitfinex","SOLUSD",1726678261988,0.2890683,128.88,128.87,23.1608]
["bitfinex","SOLUSD",1726678262313,0.2890683,128.88,128.87,15.4011]
["bitfinex","SOLUSD",1726678265398,8.0481683,128.88,128.87,15.4011]
["bitfinex","SOLUSD",1726678265605,8.0481683,128.88,128.84,6.6154]
["bitfinex","SOLUSD",1726678266204,7.7597,128.87,128.84,6.6154]
["bitfinex","SOLUSD",1726678266515,8.0483683,128.88,128.84,6.6154]
["bitfinex","SOLUSD",1726678268315,7.7599,128.87,128.84,6.6154]
["bitfinex","SOLUSD",1726678270114,0.2890683,128.88,128.84,6.6154]
["bitfinex","SOLUSD",1726678270115,0.2890683,128.88,128.85,1.55201268]
["bitfinex","SOLUSD",1726678270318,0.2890683,128.88,128.86,1.55178103]
["bitfinex","SOLUSD",1726678270494,0.2890683,128.88,128.85,19.4018]
["bitfinex","SOLUSD",1726678270812,0.2890683,128.88,128.85,27.1626]
["bitfinex","SOLUSD",1726678273115,0.2890683,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1726678273495,0.2890683,128.88,128.87,9.31133961]
["bitfinex","SOLUSD",1726678273818,0.2890683,128.88,128.87,20.45375952]
["bitfinex","SOLUSD",1726678275420,0.2890683,128.88,128.87,19.02760991]
["bitfinex","SOLUSD",1726678275626,0.2890683,128.88,128.87,7.88519]
["bitfinex","SOLUSD",1726678277003,0.2890683,128.88,128.87,35.66430991]
["bitfinex","SOLUSD",1726678277410,0.2890683,128.88,128.87,43.80662492]
["bitfinex","SOLUSD",1726678277613,0.2501887,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1726678277800,0.2501887,128.92,128.91,20.57624234]
["bitfinex","SOLUSD",1726678278512,0.2501887,128.92,128.91,9.43382243]
["bitfinex","SOLUSD",1726678278729,0.2501887,128.92,128.91,7.88279]
["bitfinex","SOLUSD",1726678278904,0.2501887,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1726678279104,0.2501887,128.92,128.9,27.1521]
["bitfinex","SOLUSD",1726678279314,0.2501887,128.92,128.9,19.3943]
["bitfinex","SOLUSD",1726678281206,0.2501887,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1726678281411,8.0070887,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1726678283812,0.2501887,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1726678284017,0.2501887,128.92,128.89,27.1544]
["bitfinex","SOLUSD",1726678285318,8.0069887,128.92,128.89,19.3961]
["bitfinex","SOLUSD",1726678286038,7.7579,128.9,128.87,22.9767]
["bitfinex","SOLUSD",1726678286530,7.7579,128.9,128.87,30.7364]
["bitfinex","SOLUSD",1726678287035,7.7574,128.91,128.87,30.7364]
["bitfinex","SOLUSD",1726678287250,7.7579,128.9,128.87,22.9767]
["bitfinex","SOLUSD",1726678287539,7.7574,128.91,128.87,30.7362]
["bitfinex","SOLUSD",1726678288127,7.758,128.9,128.87,22.9767]
["bitfinex","SOLUSD",1726678288520,7.7575,128.91,128.87,30.7363]
["bitfinex","SOLUSD",1726678288839,20.2501887,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1726678289433,28.0068887,128.92,128.88,27.1566]
["bitfinex","SOLUSD",1726678290631,20.2501887,128.92,128.88,19.3977]
["bitfinex","SOLUSD",1726678290837,0.2501887,128.92,128.88,19.3977]
["bitfinex","SOLUSD",1726678291911,0.2501887,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1726678292129,0.2501887,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1726678293034,0.2501887,128.92,128.9,19.3946]
["bitfinex","SOLUSD",1726678293035,0.2501887,128.92,128.9,27.1523]
["bitfinex","SOLUSD",1726678295345,0.2501887,128.92,128.91,9.30831103]
["bitfinex","SOLUSD",1726678295843,0.2501887,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1726678296048,0.2501887,128.92,128.91,9.43378086]
["bitfinex","SOLUSD",1726678296814,0.2501887,128.92,128.91,7.88279]
["bitfinex","SOLUSD",1726678303848,0.2501887,128.92,128.91,20.79352917]
["bitfinex","SOLUSD",1726678304022,0.2501887,128.92,128.91,42.88642917]
["bitfinex","SOLUSD",1726678304437,0.2501887,128.92,128.91,41.33551462]
["bitfinex","SOLUSD",1726678305328,0.2501887,128.92,128.91,30.10118]
["bitfinex","SOLUSD",1726678306451,0.2501887,128.92,128.91,41.21002462]
["bitfinex","SOLUSD",1726678306943,0.2501887,128.92,128.91,86.53760472]
["bitfinex","SOLUSD",1726678307153,0.2501887,128.92,128.91,86.66309472]
["bitfinex","SOLUSD",1726678308850,0.2501887,128.92,128.91,85.11239862]
["bitfinex","SOLUSD",1726678310732,0.2501887,128.92,128.91,74.003554]
["bitfinex","SOLUSD",1726678311050,0.2501887,128.92,128.91,85.11239862]
["bitfinex","SOLUSD",1726678312943,0.2501887,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1726678313143,0.2501887,128.92,128.9,27.1523]
["bitfinex","SOLUSD",1726678313352,0.2501887,128.92,128.9,19.3946]
["bitfinex","SOLUSD",1726678313753,0.2501887,128.92,128.9,27.1525]
["bitfinex","SOLUSD",1726678314762,0.2501887,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1726678316751,0.2501887,128.92,128.91,7.88279]
["bitfinex","SOLUSD",1726678318962,0.2501887,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1726678321163,0.2501887,128.92,128.91,7.88279]
["bitfinex","SOLUSD",1726678322254,0.2501887,128.92,128.91,18.99163462]
["bitfinex","SOLUSD",1726678322666,0.2501887,128.92,128.91,7.88279]
["bitfinex","SOLUSD",1726678323566,0.2501887,128.92,128.91,64.57044556]
["bitfinex","SOLUSD",1726678323739,0.2501887,128.92,128.91,63.01949862]
["bitfinex","SOLUSD",1726678325069,0.2501887,128.92,128.91,84.74659862]
["bitfinex","SOLUSD",1726678325251,0.2501887,128.92,128.91,86.29704501]
["bitfinex","SOLUSD",1726678325451,0.2501887,128.92,128.91,90.4338799]
["bitfinex","SOLUSD",1726678325652,0.2501887,128.92,128.91,86.29704501]
["bitfinex","SOLUSD",1726678325958,0.2501887,128.96,128.91,86.29704501]
["bitfinex","SOLUSD",1726678325959,0.2501887,128.96,128.95,27.51867]
["bitfinex","SOLUSD",1726678326140,0.2501887,128.96,128.95,38.62751462]
["bitfinex","SOLUSD",1726678328050,0.2501887,128.96,128.95,27.51867]
["bitfinex","SOLUSD",1726678328575,0.2501887,128.96,128.95,29.0690251]
["bitfinex","SOLUSD",1726678329137,0.2501887,128.96,128.95,72.8459108]
["bitfinex","SOLUSD",1726678330137,0.2501887,128.96,128.95,90.18749398]
["bitfinex","SOLUSD",1726678331453,0.2501887,128.96,128.95,88.63713718]
["bitfinex","SOLUSD",1726678332966,0.2501887,128.96,128.95,47.51867]
["bitfinex","SOLUSD",1726678333153,0.2501887,128.96,128.95,47.39318]
["bitfinex","SOLUSD",1726678334866,0.2501887,128.96,128.95,47.51867]
["bitfinex","SOLUSD",1726678337074,0.2501887,128.96,128.95,27.26769]
["bitfinex","SOLUSD",1726678337288,0.2501887,128.96,128.95,27.1422]
["bitfinex","SOLUSD",1726678338150,0.2501887,128.96,128.92,19.3906]
["bitfinex","SOLUSD",1726678338376,0.2501887,128.96,128.93,7.7557]
["bitfinex","SOLUSD",1726678338957,8.0048887,128.96,128.92,19.3906]
["bitfinex","SOLUSD",1726678339275,0.2501887,128.96,128.92,19.3906]
["bitfinex","SOLUSD",1726678339485,0.2501887,128.96,128.93,7.88119]
["bitfinex","SOLUSD",1726678339863,0.2501887,128.96,128.94,7.7553]
["bitfinex","SOLUSD",1726678342479,0.2501887,128.96,128.93,7.88139]
["bitfinex","SOLUSD",1726678342985,0.2501887,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1726678344073,0.2501887,128.96,128.93,7.88149]
["bitfinex","SOLUSD",1726678344787,0.2501887,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1726678348391,8.0045887,128.96,128.92,27.147]
["bitfinex","SOLUSD",1726678352181,7.7549,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726678352387,0.2501887,128.96,128.9,7.7576]
["bitfinex","SOLUSD",1726678352388,7.7557,128.94,128.9,7.7576]
["bitfinex","SOLUSD",1726678352762,7.7563,128.93,128.89,27.1533]
["bitfinex","SOLUSD",1726678352964,7.7568,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1726678353282,7.7563,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1726678355167,7.7563,128.93,128.9,1.55132383]
["bitfinex","SOLUSD",1726678355567,7.7563,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1726678358216,22.7807,128.95,128.9,19.3943]
["bitfinex","SOLUSD",1726678358491,20.0,128.94,128.9,19.3943]
["bitfinex","SOLUSD",1726678359369,27.7555,128.94,128.9,27.1521]
["bitfinex","SOLUSD",1726678360493,7.7562,128.93,128.9,27.1521]
["bitfinex","SOLUSD",1726678361281,27.7557,128.94,128.9,27.1521]
["bitfinex","SOLUSD",1726678361485,15.0256,128.95,128.91,1.55112376]
["bitfinex","SOLUSD",1726678361686,0.2501887,128.96,128.91,12.65843872]
["bitfinex","SOLUSD",1726678361687,20.2501887,128.96,128.91,12.65843872]
["bitfinex","SOLUSD",1726678362417,20.2501887,128.96,128.93,7.756]
["bitfinex","SOLUSD",1726678362583,0.2501887,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1726678366308,8.0048887,128.96,128.92,27.1481]
["bitfinex","SOLUSD",1726678366607,0.2501887,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1726678369989,0.2501887,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1726678374313,0.2501887,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1726678376204,0.2501887,128.96,128.94,7.88079]
["bitfinex","SOLUSD",1726678379919,0.2501887,128.96,128.95,7.88039]
["bitfinex","SOLUSD",1726678380812,0.2501887,128.96,128.95,27.26769]
["bitfinex","SOLUSD",1726678381010,0.2501887,128.96,128.95,19.3873]
["bitfinex","SOLUSD",1726678381199,0.2501887,128.96,128.93,8.00668]
["bitfinex","SOLUSD",1726678381506,0.2501887,128.96,128.93,7.88119]
["bitfinex","SOLUSD",1726678383426,0.2501887,128.96,128.93,7.7557]
["bitfinex","SOLUSD",1726678384101,0.2501887,128.96,128.91,7.757]
["bitfinex","SOLUSD",1726678384102,7.7553,128.95,128.91,7.757]
["bitfinex","SOLUSD",1726678384603,7.7556,128.94,128.9,11.89731129]
["bitfinex","SOLUSD",1726678384795,7.7561,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1726678385004,7.7561,128.93,128.89,27.1533]
["bitfinex","SOLUSD",1726678385302,7.7568,128.92,128.89,19.395]
["bitfinex","SOLUSD",1726678388204,7.7563,128.93,128.89,27.1535]
["bitfinex","SOLUSD",1726678397532,7.7568,128.92,128.89,27.1535]
["bitfinex","SOLUSD",1726678399720,7.7563,128.93,128.89,27.1535]
["bitfinex","SOLUSD",1726678401039,7.7557,128.94,128.9,7.7575]
["bitfinex","SOLUSD",1726678401242,7.7557,128.94,128.9,9.3089083]
["bitfinex","SOLUSD",1726678401540,20.0,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1726678401750,20.0,128.94,128.92,1.55112932]
["bitfinex","SOLUSD",1726678404030,20.0,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1726678404515,20.0,128.94,128.91,9.30836932]
["bitfinex","SOLUSD",1726678405613,20.0,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1726678405840,17.94971939,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1726678406249,25.70531939,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1726678406417,24.0270727,128.96,128.9,7.7577]
["bitfinex","SOLUSD",1726678407433,7.7562,128.93,128.9,7.7577]
["bitfinex","SOLUSD",1726678407854,7.7556,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1726678408348,20.0,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1726678408349,27.7551,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1726678409855,27.7551,128.95,128.92,1.55118248]
["bitfinex","SOLUSD",1726678412836,7.7556,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1726678413751,20.0,128.95,128.93,7.756]
["bitfinex","SOLUSD",1726678414062,0.2501887,128.96,128.94,9.30613712]
["bitfinex","SOLUSD",1726678414246,0.2501887,128.96,128.94,7.7551]
["bitfinex","SOLUSD",1726678414856,0.2501887,128.96,128.95,1.55077929]
["bitfinex","SOLUSD",1726678415032,0.2501887,128.96,128.94,7.7551]
["bitfinex","SOLUSD",1726678415433,0.2501887,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1726678420139,0.2501887,128.96,128.94,27.1438]
["bitfinex","SOLUSD",1726678426572,0.2501887,128.96,128.94,19.3885]
["bitfinex","SOLUSD",1726678427376,21.05551568,128.96,128.91,41.4763]
["bitfinex","SOLUSD",1726678427753,7.7553,128.95,128.91,49.2332]
["bitfinex","SOLUSD",1726678427953,7.7555,128.94,128.91,49.2332]
["bitfinex","SOLUSD",1726678428677,7.7555,128.94,128.91,41.4763]
["bitfinex","SOLUSD",1726678428881,7.7555,128.94,128.91,19.3921]
["bitfinex","SOLUSD",1726678430480,7.7551,128.95,128.91,27.1494]
["bitfinex","SOLUSD",1726678430685,7.7559,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1726678432685,7.7562,128.93,128.89,7.7583]
["bitfinex","SOLUSD",1726678434167,7.7562,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1726678434477,7.755,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726678434649,20.0,128.94,128.91,9.30854058]
["bitfinex","SOLUSD",1726678435674,20.0,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1726678436380,7.7555,128.94,128.9,27.1526]
["bitfinex","SOLUSD",1726678436554,7.7567,128.92,128.88,6.5729]
["bitfinex","SOLUSD",1726678436764,7.7567,128.92,128.88,7.7587]
["bitfinex","SOLUSD",1726678436955,7.7575,128.91,128.87,42.9975]
["bitfinex","SOLUSD",1726678437162,7.7581,128.9,128.87,19.3981]
["bitfinex","SOLUSD",1726678437468,7.7581,128.9,128.86,7.7599]
["bitfinex","SOLUSD",1726678437982,7.7574,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1726678438192,7.7569,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1726678438487,20.0,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1726678440077,20.0,128.91,128.89,1.55153241]
["bitfinex","SOLUSD",1726678440382,20.0,128.92,128.89,9.30983241]
["bitfinex","SOLUSD",1726678440585,7.7556,128.94,128.9,9.30926953]
["bitfinex","SOLUSD",1726678440773,7.7556,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1726678441163,7.755,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726678441665,20.0,128.94,128.92,1.55118108]
["bitfinex","SOLUSD",1726678443567,20.0,128.95,128.92,9.30788108]
["bitfinex","SOLUSD",1726678443776,20.0,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1726678444078,0.2501887,128.96,128.93,9.30698154]
["bitfinex","SOLUSD",1726678444578,0.2501887,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1726678444783,0.2501887,128.96,128.95,9.30566995]
["bitfinex","SOLUSD",1726678444993,0.2501887,128.96,128.95,9.43115995]
["bitfinex","SOLUSD",1726678445295,0.2501887,128.96,128.95,7.88039]
["bitfinex","SOLUSD",1726678450480,0.2501887,128.96,128.95,8.00588]
["bitfinex","SOLUSD",1726678454599,0.2501887,128.96,128.95,8.13137]
["bitfinex","SOLUSD",1726678456592,0.2501887,128.96,128.95,25.27878496]
["bitfinex","SOLUSD",1726678456923,0.2501887,128.96,128.95,26.82917569]
["bitfinex","SOLUSD",1726678457805,0.2501887,128.96,128.95,50.60605969]
["bitfinex","SOLUSD",1726678459183,0.2501887,128.96,128.95,54.75153199]
["bitfinex","SOLUSD",1726678459707,0.2501887,128.96,128.95,124.75136364]
["bitfinex","SOLUSD",1726678459883,0.2501887,129.0,128.95,124.75136364]
["bitfinex","SOLUSD",1726678460090,0.2501887,129.0,128.99,38.61758496]
["bitfinex","SOLUSD",1726678460400,0.2501887,129.0,128.99,40.16748258]
["bitfinex","SOLUSD",1726678460604,0.2501887,129.03,129.02,51.280854]
["bitfinex","SOLUSD",1726678460797,0.2501887,129.03,129.02,62.38816896]
["bitfinex","SOLUSD",1726678460996,0.2501887,129.03,129.02,82.38816896]
["bitfinex","SOLUSD",1726678461416,0.2501887,129.03,129.02,132.38816896]
["bitfinex","SOLUSD",1726678462198,0.2501887,129.03,129.02,82.38816896]
["bitfinex","SOLUSD",1726678463194,0.2501887,129.03,129.02,71.280854]
["bitfinex","SOLUSD",1726678464392,0.2501887,129.03,129.02,82.38816896]
["bitfinex","SOLUSD",1726678480529,0.0003774,129.07,129.05,7.7487]
["bitfinex","SOLUSD",1726678484526,0.0003774,129.07,129.04,27.1222]
["bitfinex","SOLUSD",1726678484909,0.0003774,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1726678497516,0.0003774,129.07,129.06,27.1191]
["bitfinex","SOLUSD",1726678498851,0.0003774,129.07,129.06,27.24459]
["bitfinex","SOLUSD",1726678500249,0.0003774,129.07,129.06,27.1191]
["bitfinex","SOLUSD",1726678501753,0.0003774,129.07,129.05,7.7486]
["bitfinex","SOLUSD",1726678502443,7.7481774,129.07,129.03,27.1239]
["bitfinex","SOLUSD",1726678504160,7.7481774,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1726678505834,0.0003774,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1726678506040,0.0003774,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1726678507135,0.0003774,129.07,129.04,7.87479]
["bitfinex","SOLUSD",1726678509646,0.0003774,129.07,129.05,7.7486]
["bitfinex","SOLUSD",1726678509853,0.0003774,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1726678510042,0.0003774,129.07,129.06,7.87379]
["bitfinex","SOLUSD",1726678510551,0.0003774,129.07,129.05,27.1209]
["bitfinex","SOLUSD",1726678510847,0.0003774,129.07,129.05,19.3721]
["bitfinex","SOLUSD",1726678511631,0.0003774,129.07,129.05,27.1208]
["bitfinex","SOLUSD",1726678514125,0.0003774,129.07,129.05,19.3721]
["bitfinex","SOLUSD",1726678514338,0.0003774,129.07,129.06,20.53046473]
["bitfinex","SOLUSD",1726678515326,0.0003774,129.07,129.06,20.65595473]
["bitfinex","SOLUSD",1726678515571,0.0003774,129.07,129.06,24.92113267]
["bitfinex","SOLUSD",1726678515868,0.2501887,129.11,129.1,27.1107]
["bitfinex","SOLUSD",1726678516070,0.2501887,129.11,129.1,38.59448496]
["bitfinex","SOLUSD",1726678516471,0.2501887,129.11,129.1,40.14313754]
["bitfinex","SOLUSD",1726678517434,0.4764,129.12,129.11,8.12177]
["bitfinex","SOLUSD",1726678517643,0.5974006,129.12,129.11,20.77770157]
["bitfinex","SOLUSD",1726678518158,0.5974006,129.12,129.11,19.22908496]
["bitfinex","SOLUSD",1726678520678,0.5974006,129.12,129.11,8.12177]
["bitfinex","SOLUSD",1726678521654,0.5974006,129.12,129.11,7.87079]
["bitfinex","SOLUSD",1726678524454,0.5974006,129.12,129.1,19.3648]
["bitfinex","SOLUSD",1726678524776,0.5974006,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1726678524981,0.5974006,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1726678524982,8.3421006,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1726678525163,0.5974006,129.12,129.07,19.3679]
["bitfinex","SOLUSD",1726678525876,0.5974006,129.12,129.07,27.1155]
["bitfinex","SOLUSD",1726678525877,7.7458,129.11,129.07,27.1155]
["bitfinex","SOLUSD",1726678526079,7.7459,129.1,129.07,19.3679]
["bitfinex","SOLUSD",1726678526290,20.0,129.11,129.04,28.96189344]
["bitfinex","SOLUSD",1726678526463,7.7477,129.07,129.04,28.96189344]
["bitfinex","SOLUSD",1726678528384,7.7473,129.08,129.04,36.71139344]
["bitfinex","SOLUSD",1726678528590,7.7478,129.07,129.04,28.96189344]
["bitfinex","SOLUSD",1726678529778,7.7478,129.07,129.04,19.3724]
["bitfinex","SOLUSD",1726678530569,8.55362698,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1726678530883,8.55362698,129.06,128.99,7.8861552]
["bitfinex","SOLUSD",1726678530884,7.7502,129.03,128.99,7.8861552]
["bitfinex","SOLUSD",1726678531075,7.7497,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1726678531282,7.749,129.05,129.01,9.30116305]
["bitfinex","SOLUSD",1726678531581,7.749,129.05,129.02,1.54994943]
["bitfinex","SOLUSD",1726678531991,7.749,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1726678532187,7.749,129.05,129.01,9.30104483]
["bitfinex","SOLUSD",1726678532388,7.749,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1726678533701,20.0,129.06,129.02,9.3003569]
["bitfinex","SOLUSD",1726678533895,7.7496,129.04,129.0,27.1306]
["bitfinex","SOLUSD",1726678535485,7.7491,129.05,129.01,7.87669]
["bitfinex","SOLUSD",1726678538300,7.7491,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1726678538600,20.0,129.06,128.99,0.1342552]
["bitfinex","SOLUSD",1726678538601,7.7519,129.01,128.99,0.1342552]
["bitfinex","SOLUSD",1726678538831,0.80532698,129.04,128.99,0.1342552]
["bitfinex","SOLUSD",1726678538832,7.7519,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678539177,27.7519,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678554703,7.7515,129.01,128.99,0.1342552]
["bitfinex","SOLUSD",1726678556921,34.8822,129.05,128.99,0.1342552]
["bitfinex","SOLUSD",1726678556922,28.55722698,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678557127,27.7519,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678557496,20.0,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678557705,7.7515,129.01,128.99,0.1342552]
["bitfinex","SOLUSD",1726678557931,20.0,129.01,128.99,0.1342552]
["bitfinex","SOLUSD",1726678558432,27.7513,129.01,128.99,0.1342552]
["bitfinex","SOLUSD",1726678560408,92.123184,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678560630,86.048884,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678561213,86.85421098,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678561815,27.7519,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678562416,7.7519,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678562926,15.3696,129.04,128.99,0.1342552]
["bitfinex","SOLUSD",1726678562927,7.7509,129.02,128.99,0.1342552]
["bitfinex","SOLUSD",1726678563228,7.7496,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1726678563456,27.01944722,129.05,129.0,32.16223143]
["bitfinex","SOLUSD",1726678563729,7.7479,129.07,129.02,38.23421496]
["bitfinex","SOLUSD",1726678564027,7.7479,129.07,129.03,9.29965963]
["bitfinex","SOLUSD",1726678564231,7.7472,129.08,129.04,0.12549]
["bitfinex","SOLUSD",1726678564437,7.8676006,129.09,129.04,7.87499]
["bitfinex","SOLUSD",1726678565228,7.7473,129.08,129.04,7.87499]
["bitfinex","SOLUSD",1726678565530,7.7473,129.08,129.04,0.12549]
["bitfinex","SOLUSD",1726678567911,0.1210006,129.09,129.02,19.3764]
["bitfinex","SOLUSD",1726678567912,7.7478,129.07,129.02,27.127]
["bitfinex","SOLUSD",1726678568345,7.7478,129.07,129.03,0.12549]
["bitfinex","SOLUSD",1726678569213,27.7519,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678569409,51.528784,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678569634,52.71058098,129.0,128.99,0.1342552]
["bitfinex","SOLUSD",1726678569848,52.71058098,129.0,128.95,0.2552558]
["bitfinex","SOLUSD",1726678569849,7.7538,128.97,128.95,0.2552558]
["bitfinex","SOLUSD",1726678570016,20.0,129.0,128.95,0.2552558]
["bitfinex","SOLUSD",1726678570215,7.7532,128.98,128.95,0.2552558]
["bitfinex","SOLUSD",1726678570720,7.7538,128.97,128.95,0.2552558]
["bitfinex","SOLUSD",1726678574051,20.0,129.01,128.95,0.2552558]
["bitfinex","SOLUSD",1726678575249,7.7534,128.98,128.95,0.2552558]
["bitfinex","SOLUSD",1726678577151,7.7538,128.97,128.95,0.2552558]
["bitfinex","SOLUSD",1726678577346,7.7543,128.96,128.95,0.2552558]
["bitfinex","SOLUSD",1726678577940,7.7543,128.96,128.95,0.1673294]
["bitfinex","SOLUSD",1726678578452,7.7538,128.97,128.95,0.1673294]
["bitfinex","SOLUSD",1726678578641,23.776884,129.01,128.95,0.1673294]
["bitfinex","SOLUSD",1726678578841,20.0,129.0,128.95,0.1673294]
["bitfinex","SOLUSD",1726678579452,7.7535,128.98,128.95,0.1673294]
["bitfinex","SOLUSD",1726678580037,31.531184,128.96,128.95,0.1673294]
["bitfinex","SOLUSD",1726678580245,51.531184,128.96,128.95,0.1673294]
["bitfinex","SOLUSD",1726678580446,52.33651098,128.96,128.95,0.1673294]
["bitfinex","SOLUSD",1726678580741,52.33651098,128.96,128.93,0.2539409]
["bitfinex","SOLUSD",1726678580742,7.7555,128.94,128.93,0.2539409]
["bitfinex","SOLUSD",1726678580951,8.56082698,128.94,128.93,0.2539409]
["bitfinex","SOLUSD",1726678582465,7.7555,128.94,128.93,0.2539409]
["bitfinex","SOLUSD",1726678586070,8.56082698,128.94,128.93,0.2539409]
["bitfinex","SOLUSD",1726678586270,52.33771098,128.94,128.93,0.2539409]
["bitfinex","SOLUSD",1726678588138,51.532384,128.94,128.93,0.2539409]
["bitfinex","SOLUSD",1726678591249,7.7555,128.94,128.93,0.2539409]
["bitfinex","SOLUSD",1726678599477,8.11551076,128.99,128.93,0.2539409]
["bitfinex","SOLUSD",1726678599645,8.11551076,128.99,128.94,0.12549]
["bitfinex","SOLUSD",1726678599844,47.16503604,129.01,128.94,0.12549]
["bitfinex","SOLUSD",1726678601183,23.776884,129.0,128.94,0.12549]
["bitfinex","SOLUSD",1726678601472,7.7535,128.98,128.94,7.88089]
["bitfinex","SOLUSD",1726678601847,7.7527,128.99,128.95,1.55075313]
["bitfinex","SOLUSD",1726678602053,7.7527,128.99,128.95,9.30545313]
["bitfinex","SOLUSD",1726678602269,7.7527,128.99,128.96,1.55070849]
["bitfinex","SOLUSD",1726678602571,7.7527,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1726678602767,7.7531,128.98,128.94,7.88079]
["bitfinex","SOLUSD",1726678605355,7.7527,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726678605555,7.7527,128.99,128.96,1.55064116]
["bitfinex","SOLUSD",1726678605769,7.7527,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726678606392,7.7527,128.99,128.95,27.142]
["bitfinex","SOLUSD",1726678606768,7.7527,128.99,128.96,7.65524451]
["bitfinex","SOLUSD",1726678606979,7.7527,128.99,128.96,13.8588]
["bitfinex","SOLUSD",1726678607153,7.7521,129.0,128.97,1.55062285]
["bitfinex","SOLUSD",1726678607352,7.7521,129.0,128.97,1.55055673]
["bitfinex","SOLUSD",1726678607552,7.7521,129.0,128.96,13.8588]
["bitfinex","SOLUSD",1726678608158,7.7515,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1726678608372,7.7515,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1726678608556,7.7509,129.02,128.98,9.30342378]
["bitfinex","SOLUSD",1726678608870,7.7509,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1726678611981,7.7513,129.01,128.98,0.12549]
["bitfinex","SOLUSD",1726678612873,7.7513,129.01,128.98,7.87849]
["bitfinex","SOLUSD",1726678613082,7.7509,129.02,128.98,7.87849]
["bitfinex","SOLUSD",1726678614571,7.7503,129.03,128.99,27.1336]
["bitfinex","SOLUSD",1726678614755,58.3656409,129.07,128.99,27.1336]
["bitfinex","SOLUSD",1726678614756,7.7508,129.02,128.99,27.1336]
["bitfinex","SOLUSD",1726678614952,58.3656409,129.07,128.99,27.1336]
["bitfinex","SOLUSD",1726678614953,7.7505,129.03,128.99,27.1336]
["bitfinex","SOLUSD",1726678616071,7.7505,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1726678618087,7.7491,129.05,129.01,9.30146555]
["bitfinex","SOLUSD",1726678618288,7.7487,129.06,129.02,23.1248]
["bitfinex","SOLUSD",1726678620086,7.7489,129.05,129.02,23.1248]
["bitfinex","SOLUSD",1726678621085,7.7486,129.06,129.02,23.1248]
["bitfinex","SOLUSD",1726678623887,7.7486,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1726678624272,7.7486,129.06,129.02,42.5013]
["bitfinex","SOLUSD",1726678624484,8.0017409,129.07,129.03,7.7495]
["bitfinex","SOLUSD",1726678624969,7.7483,129.06,129.02,42.5013]
["bitfinex","SOLUSD",1726678626200,8.0017409,129.07,129.03,7.75]
["bitfinex","SOLUSD",1726678626429,8.0017409,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1726678626430,0.2539409,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1726678626693,0.2539409,129.07,129.05,9.29837151]
["bitfinex","SOLUSD",1726678626913,0.2539409,129.07,129.05,7.7488]
["bitfinex","SOLUSD",1726678627071,0.2539409,129.07,129.06,13.88969]
["bitfinex","SOLUSD",1726678627273,0.2539409,129.07,129.06,29.32739]
["bitfinex","SOLUSD",1726678627487,0.2539409,129.07,129.06,29.57837]
["bitfinex","SOLUSD",1726678628606,0.2539409,129.1,129.09,7.87199]
["bitfinex","SOLUSD",1726678628805,0.2539409,129.1,129.09,9.67188522]
["bitfinex","SOLUSD",1726678629373,0.2539409,129.1,129.09,55.77368742]
["bitfinex","SOLUSD",1726678629686,0.2539409,129.1,129.09,54.224954]
["bitfinex","SOLUSD",1726678629996,0.2539409,129.1,129.09,30.44807]
["bitfinex","SOLUSD",1726678630770,0.2539409,129.1,129.09,30.19709]
["bitfinex","SOLUSD",1726678630991,0.2539409,129.1,129.09,22.45059]
["bitfinex","SOLUSD",1726678631198,0.2539409,129.1,129.09,22.3251]
["bitfinex","SOLUSD",1726678631399,0.2539409,129.1,129.09,30.0716]
["bitfinex","SOLUSD",1726678632734,0.2539409,129.1,129.09,22.3251]
["bitfinex","SOLUSD",1726678633993,0.2539409,129.1,129.09,30.0716]
["bitfinex","SOLUSD",1726678635002,0.2539409,129.1,129.09,31.74611388]
["bitfinex","SOLUSD",1726678635494,0.2539409,129.1,129.09,30.32258]
["bitfinex","SOLUSD",1726678638774,0.2539409,129.1,129.09,30.44807]
["bitfinex","SOLUSD",1726678638978,0.2539409,129.1,129.09,74.224954]
["bitfinex","SOLUSD",1726678639178,0.4764,129.12,129.11,88.58688793]
["bitfinex","SOLUSD",1726678639379,0.4764,129.12,129.11,90.13522517]
["bitfinex","SOLUSD",1726678639603,0.4764,129.12,129.11,88.58688793]
["bitfinex","SOLUSD",1726678640278,0.4764,129.12,129.11,27.48507]
["bitfinex","SOLUSD",1726678640507,0.4764,129.12,129.11,47.48507]
["bitfinex","SOLUSD",1726678642304,0.4764,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1726678642490,0.4764,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726678644304,0.4764,129.12,129.11,26.99552032]
["bitfinex","SOLUSD",1726678644602,0.4764,129.12,129.11,49.22358793]
["bitfinex","SOLUSD",1726678645221,0.4764,129.12,129.11,69.22358793]
["bitfinex","SOLUSD",1726678648192,0.4764,129.12,129.11,70.771937]
["bitfinex","SOLUSD",1726678648393,0.2539409,129.14,129.13,121.257754]
["bitfinex","SOLUSD",1726678648706,0.2539409,129.18,129.17,27.47247]
["bitfinex","SOLUSD",1726678649518,0.2539409,129.18,129.16,7.7418]
["bitfinex","SOLUSD",1726678649682,0.2539409,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1726678650308,0.2539409,129.18,129.16,19.3555]
["bitfinex","SOLUSD",1726678650510,0.2539409,129.18,129.16,27.0973]
["bitfinex","SOLUSD",1726678651411,0.2539409,129.18,129.16,19.3555]
["bitfinex","SOLUSD",1726678652392,7.9952409,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1726678652592,0.80532698,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1726678652793,8.54702698,129.17,129.13,27.1031]
["bitfinex","SOLUSD",1726678653007,0.2539409,129.18,129.13,27.1031]
["bitfinex","SOLUSD",1726678653008,7.9952409,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1726678653812,7.9952409,129.18,129.11,23.0911]
["bitfinex","SOLUSD",1726678653813,0.80532698,129.17,129.11,23.0911]
["bitfinex","SOLUSD",1726678654317,7.7428,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1726678658093,0.80532698,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1726678658295,7.7436,129.14,129.1,27.1092]
["bitfinex","SOLUSD",1726678658604,7.7431,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1726678659416,7.7422,129.17,129.13,7.744]
["bitfinex","SOLUSD",1726678661499,7.743,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1726678661901,7.743,129.15,129.11,27.1082]
["bitfinex","SOLUSD",1726678662297,7.7425,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1726678664122,7.7419,129.17,129.13,7.744]
["bitfinex","SOLUSD",1726678664524,0.2539409,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1726678664728,0.2539409,129.18,129.13,19.3602]
["bitfinex","SOLUSD",1726678664729,0.80532698,129.17,129.13,19.3602]
["bitfinex","SOLUSD",1726678665018,0.2539409,129.18,129.13,19.3602]
["bitfinex","SOLUSD",1726678665794,7.7421,129.17,129.13,27.1039]
["bitfinex","SOLUSD",1726678666618,7.7421,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1726678667022,7.9952409,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1726678670442,7.7421,129.17,129.13,27.1041]
["bitfinex","SOLUSD",1726678670738,7.7421,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1726678671031,7.9951409,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1726678677313,0.2539409,129.18,129.15,38.1683571]
["bitfinex","SOLUSD",1726678677629,0.2539409,129.18,129.15,27.0998]
["bitfinex","SOLUSD",1726678679419,0.2539409,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1726678679929,8.80066788,129.18,129.13,27.1041]
["bitfinex","SOLUSD",1726678680110,7.9953409,129.18,129.13,27.1041]
["bitfinex","SOLUSD",1726678680311,0.80532698,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1726678681114,0.2539409,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1726678681334,0.80532698,129.17,129.1,19.3636]
["bitfinex","SOLUSD",1726678681634,31.519384,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1726678681932,8.54832698,129.15,129.1,27.1093]
["bitfinex","SOLUSD",1726678682120,0.80532698,129.14,129.1,27.1093]
["bitfinex","SOLUSD",1726678682533,7.7442,129.13,129.08,7.7467]
["bitfinex","SOLUSD",1726678682832,0.80532698,129.12,129.08,7.7467]
["bitfinex","SOLUSD",1726678683345,0.80532698,129.12,129.07,19.368]
["bitfinex","SOLUSD",1726678683641,0.80532698,129.12,129.08,7.747]
["bitfinex","SOLUSD",1726678685020,7.7437,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1726678685211,23.776884,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1726678685626,7.7423,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1726678687216,23.776884,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1726678687712,23.776884,129.15,129.11,19.3623]
["bitfinex","SOLUSD",1726678687928,7.9954409,129.18,129.15,7.7424]
["bitfinex","SOLUSD",1726678687929,0.2539409,129.18,129.15,7.7424]
["bitfinex","SOLUSD",1726678688525,0.2539409,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1726678688720,0.2539409,129.18,129.13,30.4278571]
["bitfinex","SOLUSD",1726678688937,0.2539409,129.18,129.15,30.4253571]
["bitfinex","SOLUSD",1726678689330,0.2539409,129.18,129.16,7.7418]
["bitfinex","SOLUSD",1726678689537,0.2539409,129.18,129.16,12.61683786]
["bitfinex","SOLUSD",1726678689922,0.2539409,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1726678690615,0.2539409,129.18,129.17,7.86719]
["bitfinex","SOLUSD",1726678693823,0.2539409,129.18,129.17,9.54065797]
["bitfinex","SOLUSD",1726678694432,0.2539409,129.18,129.17,7.99268]
["bitfinex","SOLUSD",1726678694741,0.2539409,129.18,129.17,9.66613715]
["bitfinex","SOLUSD",1726678694927,0.2539409,129.18,129.17,8.11817]
["bitfinex","SOLUSD",1726678697621,0.2539409,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1726678698116,0.2539409,129.18,129.17,7.99268]
["bitfinex","SOLUSD",1726678698322,0.2539409,129.18,129.17,9.54064565]
["bitfinex","SOLUSD",1726678698626,0.2539409,129.18,129.17,7.99268]
["bitfinex","SOLUSD",1726678700858,0.2539409,129.18,129.17,9.6661349]
["bitfinex","SOLUSD",1726678701028,0.2539409,129.18,129.17,8.11817]
["bitfinex","SOLUSD",1726678702340,0.2539409,129.18,129.17,31.895054]
["bitfinex","SOLUSD",1726678702933,0.2539409,129.18,129.17,71.249354]
["bitfinex","SOLUSD",1726678705961,0.2539409,129.18,129.17,72.7970536]
["bitfinex","SOLUSD",1726678708744,0.2539409,129.18,129.17,71.249354]
["bitfinex","SOLUSD",1726678709971,0.2539409,129.18,129.17,82.30536342]
["bitfinex","SOLUSD",1726678710362,0.2539409,129.18,129.17,83.85286705]
["bitfinex","SOLUSD",1726678710567,0.2539409,129.18,129.17,82.30536342]
["bitfinex","SOLUSD",1726678710875,0.2539409,129.22,129.21,27.0876]
["bitfinex","SOLUSD",1726678711042,0.2539409,129.22,129.21,40.06749886]
["bitfinex","SOLUSD",1726678712568,0.2539409,129.22,129.21,27.46407]
["bitfinex","SOLUSD",1726678713071,0.2539409,129.22,129.21,27.21309]
["bitfinex","SOLUSD",1726678714870,0.2539409,129.22,129.21,19.3483]
["bitfinex","SOLUSD",1726678716672,0.2539409,129.22,129.21,27.0876]
["bitfinex","SOLUSD",1726678722570,0.2539409,129.22,129.18,19.3514]
["bitfinex","SOLUSD",1726678723067,0.2539409,129.22,129.19,12.60400279]
["bitfinex","SOLUSD",1726678723260,0.2539409,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726678725372,0.2539409,129.22,129.21,8.11577]
["bitfinex","SOLUSD",1726678725571,0.2539409,129.22,129.21,9.66319296]
["bitfinex","SOLUSD",1726678726256,0.2539409,129.22,129.21,8.11577]
["bitfinex","SOLUSD",1726678726458,0.2539409,129.22,129.21,7.99028]
["bitfinex","SOLUSD",1726678727464,0.2539409,129.22,129.21,7.86479]
["bitfinex","SOLUSD",1726678727800,0.2539409,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726678727974,0.2539409,129.22,129.19,19.3512]
["bitfinex","SOLUSD",1726678728176,0.2539409,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1726678728483,0.2539409,129.22,129.19,19.3512]
["bitfinex","SOLUSD",1726678728484,0.2539409,129.22,129.19,27.0916]
["bitfinex","SOLUSD",1726678728666,0.2539409,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1726678731278,0.2539409,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726678731479,0.2539409,129.22,129.2,7.7397]
["bitfinex","SOLUSD",1726678731859,0.2539409,129.22,129.21,9.2869812]
["bitfinex","SOLUSD",1726678732369,0.2539409,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726678732685,0.2539409,129.22,129.2,7.7398]
["bitfinex","SOLUSD",1726678735087,0.2539409,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726678737682,0.2539409,129.22,129.21,27.0876]
["bitfinex","SOLUSD",1726678738287,0.2539409,129.22,129.21,27.21309]
["bitfinex","SOLUSD",1726678738766,0.2539409,129.22,129.21,28.7605945]
["bitfinex","SOLUSD",1726678739191,0.2539409,129.22,129.21,27.46407]
["bitfinex","SOLUSD",1726678739970,0.2539409,129.22,129.21,19.3483]
["bitfinex","SOLUSD",1726678740285,0.2539409,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1726678741872,1.05926788,129.22,129.15,39.3559]
["bitfinex","SOLUSD",1726678742063,7.7398,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1726678743392,8.54532698,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726678743591,7.7413,129.18,129.15,19.3559]
["bitfinex","SOLUSD",1726678743796,7.7407,129.19,129.15,19.3559]
["bitfinex","SOLUSD",1726678745280,7.7407,129.19,129.09,0.2539409]
["bitfinex","SOLUSD",1726678745281,6.0571,129.15,129.09,19.6201409]
["bitfinex","SOLUSD",1726678745480,23.776884,129.14,129.09,27.3666409]
["bitfinex","SOLUSD",1726678745690,31.520884,129.14,129.09,27.3666409]
["bitfinex","SOLUSD",1726678746390,27.7443,129.13,129.09,19.6201409]
["bitfinex","SOLUSD",1726678747082,0.80532698,129.12,129.09,0.2539409]
["bitfinex","SOLUSD",1726678747393,7.7457,129.11,129.09,0.2539409]
["bitfinex","SOLUSD",1726678747696,20.0,129.13,129.09,0.2539409]
["bitfinex","SOLUSD",1726678747898,20.0,129.14,129.09,8.0002409]
["bitfinex","SOLUSD",1726678748075,0.80532698,129.13,129.09,8.0002409]
["bitfinex","SOLUSD",1726678748277,20.0,129.14,129.09,8.0002409]
["bitfinex","SOLUSD",1726678748977,0.80532698,129.13,129.09,8.0002409]
["bitfinex","SOLUSD",1726678749168,23.776884,129.12,129.09,0.2539409]
["bitfinex","SOLUSD",1726678749379,7.7459,129.1,129.09,0.2539409]
["bitfinex","SOLUSD",1726678752291,28.55082698,129.11,129.09,0.2539409]
["bitfinex","SOLUSD",1726678752482,27.7455,129.11,129.09,0.2539409]
["bitfinex","SOLUSD",1726678752689,20.0,129.11,129.09,0.2539409]
["bitfinex","SOLUSD",1726678752871,44.027864,129.14,129.09,0.2539409]
["bitfinex","SOLUSD",1726678753380,20.0,129.12,129.09,8.0003409]
["bitfinex","SOLUSD",1726678753580,23.185,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1726678753785,20.0,129.14,129.11,7.7453]
["bitfinex","SOLUSD",1726678755178,27.7435,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1726678756811,7.7435,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1726678757182,15.4419,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1726678757183,23.185,129.15,129.1,7.7457]
["bitfinex","SOLUSD",1726678758396,7.7435,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1726678760814,7.7431,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1726678761692,7.7435,129.14,129.1,7.7457]
["bitfinex","SOLUSD",1726678762907,7.7441,129.13,129.09,27.3659409]
["bitfinex","SOLUSD",1726678763394,7.7441,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1726678763592,7.7437,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1726678767402,7.7443,129.13,129.09,27.3659409]
["bitfinex","SOLUSD",1726678773303,19.356,129.16,129.09,0.2539409]
["bitfinex","SOLUSD",1726678773611,7.7459,129.1,129.09,0.2539409]
["bitfinex","SOLUSD",1726678779403,44.58221098,129.13,129.09,0.2539409]
["bitfinex","SOLUSD",1726678779601,43.776884,129.13,129.09,0.2539409]
["bitfinex","SOLUSD",1726678780345,7.7451,129.12,129.09,0.2539409]
["bitfinex","SOLUSD",1726678781621,51.521084,129.13,129.09,7.9999409]
["bitfinex","SOLUSD",1726678782308,7.7447,129.12,129.09,7.9999409]
["bitfinex","SOLUSD",1726678782509,7.7447,129.12,129.09,0.2539409]
["bitfinex","SOLUSD",1726678786625,51.521184,129.13,129.09,8.0002409]
["bitfinex","SOLUSD",1726678786830,27.86939,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1726678787021,20.0,129.14,129.1,1.54920844]
["bitfinex","SOLUSD",1726678787222,20.0,129.14,129.09,26.1276409]
["bitfinex","SOLUSD",1726678787523,20.0,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1726678789041,23.776884,129.15,129.1,27.109]
["bitfinex","SOLUSD",1726678789246,20.0,129.14,129.1,27.109]
["bitfinex","SOLUSD",1726678790331,7.7441,129.13,129.1,27.109]
["bitfinex","SOLUSD",1726678792437,27.7437,129.14,129.1,27.109]
["bitfinex","SOLUSD",1726678792749,0.80532698,129.13,129.09,6.7628409]
["bitfinex","SOLUSD",1726678793128,0.80532698,129.13,129.09,0.2539409]
["bitfinex","SOLUSD",1726678793331,23.776884,129.12,129.09,0.2539409]
["bitfinex","SOLUSD",1726678793534,20.0,129.14,129.09,0.2539409]
["bitfinex","SOLUSD",1726678793752,23.776884,129.13,129.09,0.2539409]
["bitfinex","SOLUSD",1726678794735,20.0,129.14,129.09,0.2539409]
["bitfinex","SOLUSD",1726678795737,7.7446,129.13,129.09,8.0000409]
["bitfinex","SOLUSD",1726678799829,8.10398056,129.16,129.11,11.45558892]
["bitfinex","SOLUSD",1726678800130,112.9,129.21,129.15,29.9431]
["bitfinex","SOLUSD",1726678800331,7.7425,129.16,129.12,22.2002]
["bitfinex","SOLUSD",1726678800523,0.80532698,129.15,129.12,29.9446]
["bitfinex","SOLUSD",1726678800723,7.7423,129.16,129.12,29.9446]
["bitfinex","SOLUSD",1726678800954,19.35,129.2,129.13,19.36]
["bitfinex","SOLUSD",1726678801333,7.7445,129.13,129.09,30.2004409]
["bitfinex","SOLUSD",1726678801643,7.7445,129.13,129.09,30.2005409]
["bitfinex","SOLUSD",1726678802047,7.7449,129.12,129.09,22.4541409]
["bitfinex","SOLUSD",1726678802459,0.80532698,129.11,129.09,22.4541409]
["bitfinex","SOLUSD",1726678802761,7.7442,129.13,129.09,30.2003409]
["bitfinex","SOLUSD",1726678802974,20.0,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1726678803580,0.80532698,129.12,129.1,7.7458]
["bitfinex","SOLUSD",1726678803761,20.0,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1726678804558,20.0,129.13,129.09,41.8201409]
["bitfinex","SOLUSD",1726678804559,20.0,129.16,129.09,22.4541409]
["bitfinex","SOLUSD",1726678804744,7.7425,129.16,129.12,7.7442]
["bitfinex","SOLUSD",1726678804953,7.7407,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1726678805141,7.7407,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1726678806346,20.0,129.18,129.15,7.7427]
["bitfinex","SOLUSD",1726678806551,23.776884,129.19,129.15,19.3569]
["bitfinex","SOLUSD",1726678806746,20.0,129.18,129.15,19.3569]
["bitfinex","SOLUSD",1726678807354,20.0,129.2,129.15,19.3569]
["bitfinex","SOLUSD",1726678808055,20.0,129.18,129.14,22.1968]
["bitfinex","SOLUSD",1726678808381,20.0,129.18,129.15,7.7427]
["bitfinex","SOLUSD",1726678808747,23.776884,129.19,129.14,22.1968]
["bitfinex","SOLUSD",1726678809064,140.6006166,129.21,129.14,22.1968]
["bitfinex","SOLUSD",1726678809065,27.7413,129.18,129.14,41.555]
["bitfinex","SOLUSD",1726678810465,27.7407,129.19,129.14,41.555]
["bitfinex","SOLUSD",1726678811053,20.0,129.19,129.16,7.7419]
["bitfinex","SOLUSD",1726678811256,121.0008366,129.21,129.16,7.7419]
["bitfinex","SOLUSD",1726678811257,120.6394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1726678811580,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1726678812076,7.74,129.2,129.16,27.0977]
["bitfinex","SOLUSD",1726678812377,8.54602698,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1726678812755,7.7412,129.18,129.14,29.9401]
["bitfinex","SOLUSD",1726678813358,7.7406,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1726678814479,7.7406,129.19,129.15,27.0998]
["bitfinex","SOLUSD",1726678816460,7.7406,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1726678816663,20.0,129.2,129.18,7.741]
["bitfinex","SOLUSD",1726678816977,20.0,129.2,129.17,27.0952]
["bitfinex","SOLUSD",1726678816978,27.7399,129.2,129.17,27.0952]
["bitfinex","SOLUSD",1726678819075,7.7405,129.19,129.14,41.5545]
["bitfinex","SOLUSD",1726678819259,0.80532698,129.18,129.14,41.5545]
["bitfinex","SOLUSD",1726678819460,0.80532698,129.18,129.15,7.7425]
["bitfinex","SOLUSD",1726678820690,0.80532698,129.18,129.16,7.7423]
["bitfinex","SOLUSD",1726678820889,20.0,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1726678821556,27.7403,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1726678822472,23.776884,129.18,129.14,41.5545]
["bitfinex","SOLUSD",1726678822668,7.7435,129.14,129.11,49.1329]
["bitfinex","SOLUSD",1726678822883,0.80532698,129.13,129.11,41.3877]
["bitfinex","SOLUSD",1726678823078,0.80532698,129.13,129.11,34.7838]
["bitfinex","SOLUSD",1726678823883,7.7442,129.13,129.09,8.0003409]
["bitfinex","SOLUSD",1726678824085,23.776884,129.12,129.09,0.2539409]
["bitfinex","SOLUSD",1726678824885,23.776884,129.12,129.09,8.0001409]
["bitfinex","SOLUSD",1726678825069,7.86909,129.14,129.09,0.2539409]
["bitfinex","SOLUSD",1726678825270,20.0,129.13,129.09,8.0000409]
["bitfinex","SOLUSD",1726678825473,20.0,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1726678825894,27.7441,129.13,129.09,8.0002409]
["bitfinex","SOLUSD",1726678829075,7.7437,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1726678829276,20.0,129.13,129.1,27.1104]
["bitfinex","SOLUSD",1726678830993,7.7425,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1726678831286,0.25098,129.17,129.11,7.7453]
["bitfinex","SOLUSD",1726678831486,23.776884,129.14,129.1,19.3646]
["bitfinex","SOLUSD",1726678831894,0.80532698,129.15,129.1,19.3646]
["bitfinex","SOLUSD",1726678831895,7.7441,129.13,129.1,19.3646]
["bitfinex","SOLUSD",1726678832406,31.520584,129.14,129.1,27.1104]
["bitfinex","SOLUSD",1726678833290,23.776884,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1726678834676,23.776884,129.14,129.1,19.3646]
["bitfinex","SOLUSD",1726678834911,27.7441,129.13,129.1,19.3646]
["bitfinex","SOLUSD",1726678835195,20.0,129.13,129.1,27.1102]
["bitfinex","SOLUSD",1726678835437,31.520484,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1726678835911,23.776884,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1726678836112,51.645274,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1726678836399,51.645274,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1726678836792,51.645274,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1726678837194,27.7429,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1726678838309,27.7429,129.15,129.11,7.745]
["bitfinex","SOLUSD",1726678838615,27.7429,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1726678838998,27.7429,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1726678839795,31.520784,129.14,129.1,27.1102]
["bitfinex","SOLUSD",1726678840417,23.776884,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1726678840610,7.743,129.15,129.11,7.7452]
["bitfinex","SOLUSD",1726678840983,20.0,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1726678841183,15.82754895,129.17,129.12,26.64539238]
["bitfinex","SOLUSD",1726678841485,20.69827278,129.21,129.13,27.1039]
["bitfinex","SOLUSD",1726678841690,28.78191477,129.21,129.13,27.1039]
["bitfinex","SOLUSD",1726678842317,7.7419,129.17,129.13,27.1039]
["bitfinex","SOLUSD",1726678843389,0.12549,129.17,129.12,23.3128]
["bitfinex","SOLUSD",1726678843794,44.027864,129.18,129.13,7.7437]
["bitfinex","SOLUSD",1726678844388,7.7422,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1726678844588,7.7424,129.16,129.13,7.7437]
["bitfinex","SOLUSD",1726678845405,8.54852698,129.15,129.11,27.1084]
["bitfinex","SOLUSD",1726678845617,0.80532698,129.14,129.11,27.1084]
["bitfinex","SOLUSD",1726678846207,7.7432,129.15,129.11,27.1084]
["bitfinex","SOLUSD",1726678846814,0.80532698,129.14,129.11,27.1084]
["bitfinex","SOLUSD",1726678848599,7.7432,129.15,129.11,27.1084]
["bitfinex","SOLUSD",1726678848999,44.027864,129.18,129.12,7.7445]
["bitfinex","SOLUSD",1726678849000,7.7425,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1726678849192,44.027864,129.18,129.11,19.3632]
["bitfinex","SOLUSD",1726678849193,7.742,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1726678853820,8.54782698,129.16,129.12,27.1049]
["bitfinex","SOLUSD",1726678854001,7.7429,129.15,129.12,19.3604]
["bitfinex","SOLUSD",1726678854210,0.80532698,129.14,129.11,7.7449]
["bitfinex","SOLUSD",1726678855129,7.7442,129.13,129.1,19.3647]
["bitfinex","SOLUSD",1726678855809,0.80532698,129.12,129.1,19.3647]
["bitfinex","SOLUSD",1726678857230,7.7442,129.13,129.1,27.1105]
["bitfinex","SOLUSD",1726678858531,20.0,129.16,129.1,19.3647]
["bitfinex","SOLUSD",1726678858713,27.7425,129.16,129.1,19.3647]
["bitfinex","SOLUSD",1726678858921,27.7425,129.16,129.12,7.7443]
["bitfinex","SOLUSD",1726678859123,27.7425,129.16,129.13,7.744]
["bitfinex","SOLUSD",1726678859444,27.7425,129.16,129.12,7.7444]
["bitfinex","SOLUSD",1726678859640,20.0,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1726678859841,20.0,129.16,129.13,27.1039]
["bitfinex","SOLUSD",1726678860045,7.7419,129.17,129.13,27.1039]
["bitfinex","SOLUSD",1726678860938,23.776884,129.17,129.14,7.7433]
["bitfinex","SOLUSD",1726678861104,31.518584,129.17,129.13,27.1039]
["bitfinex","SOLUSD",1726678862643,7.7423,129.16,129.13,27.1039]
["bitfinex","SOLUSD",1726678863141,7.7423,129.16,129.13,19.36]
["bitfinex","SOLUSD",1726678863442,7.7423,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1726678865638,7.7439,129.14,129.11,19.3633]
["bitfinex","SOLUSD",1726678865936,0.80532698,129.13,129.11,19.3633]
["bitfinex","SOLUSD",1726678866839,0.80532698,129.13,129.1,7.7456]
["bitfinex","SOLUSD",1726678867218,7.7439,129.14,129.1,7.7456]
["bitfinex","SOLUSD",1726678867413,7.7439,129.14,129.1,27.1104]
["bitfinex","SOLUSD",1726678867618,7.7439,129.14,129.11,7.7453]
["bitfinex","SOLUSD",1726678869611,8.08451219,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1726678869837,27.7425,129.16,129.13,7.744]
["bitfinex","SOLUSD",1726678870842,20.0,129.16,129.13,7.744]
["bitfinex","SOLUSD",1726678871741,20.0,129.16,129.12,19.3614]
["bitfinex","SOLUSD",1726678871742,0.80532698,129.15,129.12,27.106]
["bitfinex","SOLUSD",1726678872231,8.54822698,129.15,129.12,27.106]
["bitfinex","SOLUSD",1726678872428,20.0,129.2,129.09,34.9294409]
["bitfinex","SOLUSD",1726678872429,0.80532698,129.14,129.09,34.9294409]
["bitfinex","SOLUSD",1726678872639,20.0,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1726678872959,7.7436,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1726678874043,31.520284,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1726678874617,23.776884,129.15,129.09,15.5642409]
["bitfinex","SOLUSD",1726678874832,23.776884,129.15,129.12,27.1058]
["bitfinex","SOLUSD",1726678875344,31.519784,129.15,129.11,7.745]
["bitfinex","SOLUSD",1726678878544,7.7438,129.14,129.1,27.1105]
["bitfinex","SOLUSD",1726678879130,31.520084,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1726678880246,27.7428,129.16,129.12,7.7444]
["bitfinex","SOLUSD",1726678881943,8.08372198,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1726678882143,31.16900213,129.22,129.17,7.7413]
["bitfinex","SOLUSD",1726678882554,7.9930409,129.22,129.17,7.7413]
["bitfinex","SOLUSD",1726678883063,7.7394,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1726678883637,0.2539409,129.22,129.18,7.7406]
["bitfinex","SOLUSD",1726678883857,1.05926788,129.22,129.16,19.3555]
["bitfinex","SOLUSD",1726678884537,20.0,129.21,129.16,19.3555]
["bitfinex","SOLUSD",1726678884745,7.7393,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1726678889266,20.0,129.21,129.18,7.7407]
["bitfinex","SOLUSD",1726678889562,0.2539409,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726678890750,0.2539409,129.22,129.21,9.28685291]
["bitfinex","SOLUSD",1726678891658,0.2539409,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726678892267,0.2539409,129.22,129.21,9.28685251]
["bitfinex","SOLUSD",1726678894444,0.2539409,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726678894768,0.2539409,129.22,129.2,19.3495]
["bitfinex","SOLUSD",1726678895553,0.2539409,129.22,129.2,27.089]
["bitfinex","SOLUSD",1726678898568,1.05926788,129.22,129.17,19.353]
["bitfinex","SOLUSD",1726678898945,0.2539409,129.22,129.17,19.353]
["bitfinex","SOLUSD",1726678899443,0.2539409,129.22,129.19,7.7401]
["bitfinex","SOLUSD",1726678899863,0.2539409,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1726678906674,0.2539409,129.22,129.21,27.0876]
["bitfinex","SOLUSD",1726678910478,20.0,129.25,129.22,199.7460591]
["bitfinex","SOLUSD",1726678911485,24.58221098,129.24,129.22,199.7460591]
["bitfinex","SOLUSD",1726678911859,23.776884,129.24,129.22,199.7460591]
["bitfinex","SOLUSD",1726678912056,7.7381,129.23,129.22,199.7460591]
["bitfinex","SOLUSD",1726678916794,52.44580098,129.23,129.22,199.7460591]
["bitfinex","SOLUSD",1726678916996,52.69678098,129.23,129.22,199.7460591]
["bitfinex","SOLUSD",1726678917492,51.891454,129.23,129.22,199.7460591]
["bitfinex","SOLUSD",1726678918973,59.97382739,129.23,129.22,199.7460591]
["bitfinex","SOLUSD",1726678919699,60.77915437,129.23,129.22,199.7460591]
["bitfinex","SOLUSD",1726678920690,59.97382739,129.23,129.22,199.7460591]
["bitfinex","SOLUSD",1726678921699,59.72284739,129.23,129.22,199.7460591]
["bitfinex","SOLUSD",1726678921867,35.82047339,129.23,129.22,199.7460591]
["bitfinex","SOLUSD",1726678922068,27.7381,129.23,129.22,199.7460591]
["bitfinex","SOLUSD",1726678924488,51.514984,129.23,129.22,199.7460591]
["bitfinex","SOLUSD",1726678924893,51.514984,129.23,129.17,19.3536]
["bitfinex","SOLUSD",1726678924894,20.0,129.23,129.2,0.2539409]
["bitfinex","SOLUSD",1726678925470,22.18355921,129.3,129.2,0.2539409]
["bitfinex","SOLUSD",1726678925692,0.37647,129.29,129.2,0.2539409]
["bitfinex","SOLUSD",1726678925999,18.4583467,129.29,129.2,0.2539409]
["bitfinex","SOLUSD",1726678926305,7.7393,129.21,129.2,0.2539409]
["bitfinex","SOLUSD",1726678927584,7.7389,129.22,129.2,0.2539409]
["bitfinex","SOLUSD",1726678928092,20.25098,129.24,129.2,0.2539409]
["bitfinex","SOLUSD",1726678929188,7.7391,129.22,129.2,0.2539409]
["bitfinex","SOLUSD",1726678929492,7.7393,129.21,129.2,0.2539409]
["bitfinex","SOLUSD",1726678929999,7.7389,129.22,129.2,0.2539409]
["bitfinex","SOLUSD",1726678930987,20.0,129.22,129.2,0.2539409]
["bitfinex","SOLUSD",1726678931297,20.25098,129.24,129.2,0.2539409]
["bitfinex","SOLUSD",1726678931503,20.0,129.24,129.2,0.2539409]
["bitfinex","SOLUSD",1726678931687,20.0,129.22,129.2,0.2539409]
["bitfinex","SOLUSD",1726678932781,7.7387,129.22,129.2,0.2539409]
["bitfinex","SOLUSD",1726678935379,7.7383,129.23,129.2,0.2539409]
["bitfinex","SOLUSD",1726678937208,7.7383,129.23,129.21,6.0605]
["bitfinex","SOLUSD",1726678942097,7.7387,129.22,129.21,6.0605]
["bitfinex","SOLUSD",1726678942303,7.7393,129.21,129.2,0.2539409]
["bitfinex","SOLUSD",1726678942611,27.7393,129.21,129.2,0.2539409]
["bitfinex","SOLUSD",1726678942807,47.21309,129.21,129.2,0.2539409]
["bitfinex","SOLUSD",1726678943406,27.86479,129.21,129.2,0.2539409]
["bitfinex","SOLUSD",1726678945011,28.11577,129.21,129.2,0.2539409]
["bitfinex","SOLUSD",1726678945534,44.153354,129.2,129.16,0.2539409]
["bitfinex","SOLUSD",1726678945818,7.7417,129.17,129.16,0.2539409]
["bitfinex","SOLUSD",1726678946932,27.7417,129.17,129.16,0.2539409]
["bitfinex","SOLUSD",1726678948821,28.11817,129.17,129.16,0.2539409]
["bitfinex","SOLUSD",1726678949024,20.0,129.16,129.12,22.9155409]
["bitfinex","SOLUSD",1726678949315,24.027864,129.15,129.12,0.2539409]
["bitfinex","SOLUSD",1726678949690,20.0,129.14,129.12,0.2539409]
["bitfinex","SOLUSD",1726678950326,20.25098,129.15,129.12,0.2539409]
["bitfinex","SOLUSD",1726678950501,28.12057,129.13,129.12,0.2539409]
["bitfinex","SOLUSD",1726678951529,27.7459,129.1,129.09,0.2539409]
["bitfinex","SOLUSD",1726678952706,28.12237,129.1,129.09,0.2539409]
["bitfinex","SOLUSD",1726678953065,28.12237,129.1,129.05,15.6610409]
["bitfinex","SOLUSD",1726678953066,7.7477,129.07,129.05,0.2539409]
["bitfinex","SOLUSD",1726678953328,27.7483,129.06,129.05,0.2539409]
["bitfinex","SOLUSD",1726678953825,20.0,129.06,129.05,0.2539409]
["bitfinex","SOLUSD",1726678954027,27.7483,129.06,129.05,0.2539409]
["bitfinex","SOLUSD",1726678954711,27.7483,129.06,129.05,0.0543257]
["bitfinex","SOLUSD",1726678955928,20.0,129.06,129.05,0.0543257]
["bitfinex","SOLUSD",1726678956137,51.901654,129.06,129.05,0.0543257]
["bitfinex","SOLUSD",1726678957832,7.7499,129.04,129.01,0.3961596]
["bitfinex","SOLUSD",1726678958037,44.153354,129.06,129.01,0.3961596]
["bitfinex","SOLUSD",1726678958038,7.7503,129.03,129.01,0.3961596]
["bitfinex","SOLUSD",1726678958419,27.7507,129.02,129.01,0.3961596]
["bitfinex","SOLUSD",1726678958839,28.12717,129.02,129.01,0.3961596]
["bitfinex","SOLUSD",1726678960042,51.904054,129.02,129.01,0.3961596]
["bitfinex","SOLUSD",1726678961049,51.904054,129.02,128.95,0.3961596]
["bitfinex","SOLUSD",1726678961050,0.25098,128.99,128.95,0.3961596]
["bitfinex","SOLUSD",1726678961354,8.00528,128.96,128.95,0.3961596]
["bitfinex","SOLUSD",1726678961551,28.00528,128.96,128.95,0.3961596]
["bitfinex","SOLUSD",1726678962250,51.907654,128.96,128.95,0.3961596]
["bitfinex","SOLUSD",1726678965149,20.25098,128.94,128.9,6.2367]
["bitfinex","SOLUSD",1726678965851,20.0,128.92,128.9,6.2367]
["bitfinex","SOLUSD",1726678966026,7.7579,128.9,128.89,0.3961596]
["bitfinex","SOLUSD",1726678966227,27.7579,128.9,128.89,0.3961596]
["bitfinex","SOLUSD",1726678967228,28.00888,128.9,128.89,0.3961596]
["bitfinex","SOLUSD",1726678967634,20.25098,128.9,128.89,0.3961596]
["bitfinex","SOLUSD",1726678970958,44.153354,128.9,128.89,0.3961596]
["bitfinex","SOLUSD",1726678971844,20.25098,128.9,128.89,0.3961596]
["bitfinex","SOLUSD",1726678975460,20.0,128.9,128.89,0.3961596]
["bitfinex","SOLUSD",1726678976053,23.902374,128.93,128.89,8.1546596]
["bitfinex","SOLUSD",1726678976236,20.0,128.92,128.89,8.1546596]
["bitfinex","SOLUSD",1726678977059,8.09465517,128.94,128.9,19.3946]
["bitfinex","SOLUSD",1726678977451,1.35120055,128.95,128.9,27.1523]
["bitfinex","SOLUSD",1726678977655,9.43144511,128.95,128.89,0.3961596]
["bitfinex","SOLUSD",1726678977852,9.43144511,128.95,128.89,8.1545596]
["bitfinex","SOLUSD",1726678978249,0.37647,128.93,128.89,8.1545596]
["bitfinex","SOLUSD",1726678979169,0.37647,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1726678980039,0.37647,128.93,128.89,27.5503596]
["bitfinex","SOLUSD",1726678981244,20.0,128.92,128.89,27.5503596]
["bitfinex","SOLUSD",1726678981438,8.13267,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1726678981439,0.37647,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1726678982174,20.0,128.94,128.91,19.3931]
["bitfinex","SOLUSD",1726678982360,20.0,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1726678982564,9.10413945,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1726678982565,7.7537,128.97,128.93,6.4959]
["bitfinex","SOLUSD",1726678982773,20.25802202,128.98,128.93,25.886]
["bitfinex","SOLUSD",1726678982972,15.83203928,128.99,128.95,7.7544]
["bitfinex","SOLUSD",1726678983281,9.14542515,129.02,128.93,6.4959]
["bitfinex","SOLUSD",1726678983463,8.07876835,129.01,128.93,6.4959]
["bitfinex","SOLUSD",1726678983664,7.7527,128.99,128.94,7.7551]
["bitfinex","SOLUSD",1726678983977,20.0,128.99,128.94,19.3883]
["bitfinex","SOLUSD",1726678984279,20.0,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726678984465,20.0,129.01,128.97,27.1376]
["bitfinex","SOLUSD",1726678984874,7.7507,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726678985071,8.07837119,129.03,128.97,19.3843]
["bitfinex","SOLUSD",1726678985270,15.82887119,129.03,128.98,7.753]
["bitfinex","SOLUSD",1726678985607,19.3743,129.04,128.94,19.388]
["bitfinex","SOLUSD",1726678986048,19.3743,129.04,128.95,7.7544]
["bitfinex","SOLUSD",1726678986049,7.752,129.0,128.95,7.7544]
["bitfinex","SOLUSD",1726678986250,20.0,128.99,128.95,7.7544]
["bitfinex","SOLUSD",1726678987254,20.0,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1726678988372,20.0,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1726678990593,20.0,129.0,128.94,19.388]
["bitfinex","SOLUSD",1726678990594,0.12549,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1726678990778,0.37647,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1726678991087,7.7526,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1726678992288,20.0,129.01,128.96,20.93622648]
["bitfinex","SOLUSD",1726678992490,20.0,129.01,128.98,14.2155]
["bitfinex","SOLUSD",1726678994999,20.0,129.03,128.98,27.39525363]
["bitfinex","SOLUSD",1726678995292,20.0,129.03,129.0,7.7515]
["bitfinex","SOLUSD",1726678995485,7.749,129.05,129.01,7.7508]
["bitfinex","SOLUSD",1726678996498,8.07316274,129.07,129.0,27.1311]
["bitfinex","SOLUSD",1726678996499,7.7495,129.04,129.0,27.1311]
["bitfinex","SOLUSD",1726678996870,20.0,129.03,129.0,27.1311]
["bitfinex","SOLUSD",1726678997089,7.7489,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1726678997885,7.99948,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1726678998396,20.0,129.05,129.0,1.55019983]
["bitfinex","SOLUSD",1726678998700,20.25098,129.06,129.03,13.8874]
["bitfinex","SOLUSD",1726678998896,27.99938,129.06,129.03,6.1375]
["bitfinex","SOLUSD",1726678999373,7.749,129.05,129.03,6.1375]
["bitfinex","SOLUSD",1726678999567,28.12597,129.04,129.03,6.1375]
["bitfinex","SOLUSD",1726678999770,20.37647,129.04,129.01,16.4026]
["bitfinex","SOLUSD",1726679000392,0.37647,129.04,129.01,16.4026]
["bitfinex","SOLUSD",1726679000801,20.37647,129.04,129.01,16.4026]
["bitfinex","SOLUSD",1726679001283,28.12647,129.04,129.01,16.4026]
["bitfinex","SOLUSD",1726679002087,20.0,129.09,129.01,35.7807]
["bitfinex","SOLUSD",1726679002393,20.0,129.04,129.01,43.5319]
["bitfinex","SOLUSD",1726679005408,7.7495,129.04,129.01,35.7807]
["bitfinex","SOLUSD",1726679005700,7.7502,129.03,129.01,16.4026]
["bitfinex","SOLUSD",1726679006704,7.7497,129.04,129.01,16.4026]
["bitfinex","SOLUSD",1726679007003,20.0,129.03,129.01,16.4026]
["bitfinex","SOLUSD",1726679007684,27.7501,129.03,129.01,16.4026]
["bitfinex","SOLUSD",1726679007892,24.027864,129.04,129.01,16.4026]
["bitfinex","SOLUSD",1726679008136,7.7507,129.03,129.01,16.4026]
["bitfinex","SOLUSD",1726679008408,28.00168,129.02,129.0,6.1545]
["bitfinex","SOLUSD",1726679008607,27.87679,129.01,128.98,35.6884]
["bitfinex","SOLUSD",1726679008903,7.87679,129.01,128.98,35.6884]
["bitfinex","SOLUSD",1726679009498,0.12549,129.01,128.98,43.4415]
["bitfinex","SOLUSD",1726679009801,7.7525,128.99,128.97,6.0462]
["bitfinex","SOLUSD",1726679010282,27.7531,128.98,128.97,6.0462]
["bitfinex","SOLUSD",1726679010481,7.7538,128.97,128.95,16.3069]
["bitfinex","SOLUSD",1726679010683,20.0,128.96,128.95,16.3069]
["bitfinex","SOLUSD",1726679011478,20.0,128.96,128.94,6.5075]
["bitfinex","SOLUSD",1726679012289,7.7543,128.96,128.94,6.5075]
["bitfinex","SOLUSD",1726679012880,0.12549,128.96,128.94,6.5075]
["bitfinex","SOLUSD",1726679013088,20.0,128.96,128.94,6.5075]
["bitfinex","SOLUSD",1726679013907,20.12549,128.97,128.94,6.5075]
["bitfinex","SOLUSD",1726679014809,20.12549,128.97,128.94,14.2629]
["bitfinex","SOLUSD",1726679015596,20.0,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1726679015912,20.12549,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726679016113,27.87859,128.98,128.94,25.8961]
["bitfinex","SOLUSD",1726679017185,7.87929,128.97,128.94,6.5075]
["bitfinex","SOLUSD",1726679017501,7.7544,128.96,128.94,6.5075]
["bitfinex","SOLUSD",1726679018413,7.87939,128.97,128.94,6.5075]
["bitfinex","SOLUSD",1726679018793,20.0,128.96,128.94,6.5075]
["bitfinex","SOLUSD",1726679020102,20.0,128.97,128.94,14.2629]
["bitfinex","SOLUSD",1726679021611,27.7538,128.97,128.94,6.5075]
["bitfinex","SOLUSD",1726679022413,20.0,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1726679022602,7.87879,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726679022603,20.0,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1726679022803,7.7523,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1726679023612,7.7515,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1726679024300,9.42615775,129.04,128.99,7.7522]
["bitfinex","SOLUSD",1726679024505,7.7511,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726679024720,7.7514,129.01,128.97,42.5123]
["bitfinex","SOLUSD",1726679025889,20.0,129.0,128.97,42.5123]
["bitfinex","SOLUSD",1726679026521,7.752,129.0,128.97,34.7589]
["bitfinex","SOLUSD",1726679026697,7.7525,128.99,128.97,15.3752]
["bitfinex","SOLUSD",1726679026899,20.0,128.99,128.97,15.3752]
["bitfinex","SOLUSD",1726679028133,7.7514,129.01,128.97,23.1286]
["bitfinex","SOLUSD",1726679028320,20.0,129.0,128.97,23.1286]
["bitfinex","SOLUSD",1726679029618,20.0,129.01,128.98,7.753]
["bitfinex","SOLUSD",1726679030005,20.0,129.01,128.99,7.7522]
["bitfinex","SOLUSD",1726679030206,27.7517,129.01,128.97,23.1287]
["bitfinex","SOLUSD",1726679031101,7.752,129.0,128.97,15.3752]
["bitfinex","SOLUSD",1726679031316,8.00308,129.0,128.97,15.3752]
["bitfinex","SOLUSD",1726679031906,20.0,128.99,128.97,15.3752]
["bitfinex","SOLUSD",1726679034294,7.7526,128.99,128.97,15.3752]
["bitfinex","SOLUSD",1726679034993,7.7531,128.98,128.94,49.5613]
["bitfinex","SOLUSD",1726679036194,7.87819,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1726679038628,7.7531,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726679038807,0.0873156,129.05,128.96,23.776884]
["bitfinex","SOLUSD",1726679039009,7.7504,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1726679039207,7.7497,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1726679039416,7.7497,129.04,128.99,27.1333]
["bitfinex","SOLUSD",1726679040204,7.7497,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1726679040405,7.7497,129.04,128.99,19.381]
["bitfinex","SOLUSD",1726679040406,0.12549,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1726679040735,0.0873156,129.05,129.02,7.7503]
["bitfinex","SOLUSD",1726679041320,23.9896896,129.05,129.02,7.7503]
["bitfinex","SOLUSD",1726679041500,31.7385896,129.05,129.01,27.1293]
["bitfinex","SOLUSD",1726679041925,20.12549,129.04,129.01,27.1293]
["bitfinex","SOLUSD",1726679046237,20.0,129.04,129.01,19.3782]
["bitfinex","SOLUSD",1726679046409,20.0,129.04,129.03,19.3753]
["bitfinex","SOLUSD",1726679047509,20.0873156,129.05,129.02,7.7505]
["bitfinex","SOLUSD",1726679047825,20.0,129.04,129.02,7.7505]
["bitfinex","SOLUSD",1726679048025,20.0,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1726679048924,20.0,129.03,129.0,27.13]
["bitfinex","SOLUSD",1726679051017,20.0,129.04,129.01,7.7509]
["bitfinex","SOLUSD",1726679051527,27.7498,129.04,129.0,27.1301]
["bitfinex","SOLUSD",1726679052611,20.0,129.04,129.02,7.7507]
["bitfinex","SOLUSD",1726679052811,0.0873156,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1726679054118,0.0873156,129.05,129.01,19.3768]
["bitfinex","SOLUSD",1726679054427,0.0873156,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1726679054609,0.0873156,129.05,129.03,19.375]
["bitfinex","SOLUSD",1726679054807,0.0873156,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1726679059540,0.0873156,129.05,129.03,27.1246]
["bitfinex","SOLUSD",1726679059713,0.0873156,129.05,128.99,22.2146]
["bitfinex","SOLUSD",1726679059714,20.0873156,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1726679059913,0.0873156,129.05,129.02,19.3765]
["bitfinex","SOLUSD",1726679060317,0.0873156,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1726679060727,0.0873156,129.05,129.04,29.1575]
["bitfinex","SOLUSD",1726679064534,0.0873156,129.05,129.04,21.408]
["bitfinex","SOLUSD",1726679065725,0.0873156,129.05,129.04,6.315]
["bitfinex","SOLUSD",1726679065937,0.0873156,129.05,129.02,19.3765]
["bitfinex","SOLUSD",1726679066620,0.0873156,129.05,129.03,7.75]
["bitfinex","SOLUSD",1726679067818,0.0873156,129.05,129.02,19.3765]
["bitfinex","SOLUSD",1726679068016,0.0873156,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1726679068445,0.0873156,129.05,129.03,7.7499]
["bitfinex","SOLUSD",1726679070520,0.0873156,129.05,129.02,19.3765]
["bitfinex","SOLUSD",1726679070720,0.0873156,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1726679070933,0.0873156,129.05,129.03,7.75]
["bitfinex","SOLUSD",1726679071550,7.8363156,129.05,129.01,22.5486]
["bitfinex","SOLUSD",1726679072135,7.7495,129.04,129.01,22.5486]
["bitfinex","SOLUSD",1726679073132,7.9619056,129.05,129.01,30.2998]
["bitfinex","SOLUSD",1726679074046,0.0873156,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1726679074236,0.0873156,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1726679074637,0.0873156,129.05,129.04,9.29912531]
["bitfinex","SOLUSD",1726679076058,0.0873156,129.05,129.02,17.32457757]
["bitfinex","SOLUSD",1726679076059,0.3587588,129.1,129.06,7.7479]
["bitfinex","SOLUSD",1726679076060,0.249339,129.08,129.06,7.7479]
["bitfinex","SOLUSD",1726679076229,0.4538208,129.08,129.06,7.7479]
["bitfinex","SOLUSD",1726679077039,0.4538208,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1726679081229,0.249339,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1726679082836,20.249339,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1726679085358,0.249339,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1726679085855,20.249339,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1726679086058,20.249339,129.12,129.09,9.29535741]
["bitfinex","SOLUSD",1726679086243,0.249339,129.12,129.1,7.7453]
["bitfinex","SOLUSD",1726679086555,0.249339,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726679086858,0.249339,129.12,129.1,19.3645]
["bitfinex","SOLUSD",1726679087738,0.249339,129.12,129.1,27.11]
["bitfinex","SOLUSD",1726679087936,0.249339,129.12,129.11,9.29421896]
["bitfinex","SOLUSD",1726679088176,0.249339,129.12,129.11,31.50421896]
["bitfinex","SOLUSD",1726679088341,0.249339,129.12,129.11,29.9553]
["bitfinex","SOLUSD",1726679092669,7.1740523,129.15,129.11,29.9553]
["bitfinex","SOLUSD",1726679092958,27.7436,129.14,129.1,27.1102]
["bitfinex","SOLUSD",1726679101555,27.7436,129.14,129.11,7.7453]
["bitfinex","SOLUSD",1726679102079,7.7459,129.1,129.07,41.6017]
["bitfinex","SOLUSD",1726679102373,43.385164,129.15,129.05,7.7487]
["bitfinex","SOLUSD",1726679102374,27.7467,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1726679102556,20.0,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1726679102757,44.027864,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1726679102967,20.0,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1726679103278,7.7465,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1726679103967,7.7479,129.07,129.04,41.3996]
["bitfinex","SOLUSD",1726679104274,7.7477,129.07,129.04,41.3996]
["bitfinex","SOLUSD",1726679106260,7.7473,129.08,129.04,41.3996]
["bitfinex","SOLUSD",1726679106654,0.12549,129.1,129.04,41.3996]
["bitfinex","SOLUSD",1726679106655,20.0,129.06,129.04,22.0262]
["bitfinex","SOLUSD",1726679106969,20.0,129.06,129.02,7.999939]
["bitfinex","SOLUSD",1726679110780,7.7483,129.06,129.02,7.999939]
["bitfinex","SOLUSD",1726679111460,20.0,129.06,129.03,7.75]
["bitfinex","SOLUSD",1726679111657,7.7501,129.03,129.02,0.249339]
["bitfinex","SOLUSD",1726679111855,27.7501,129.03,129.02,0.249339]
["bitfinex","SOLUSD",1726679114577,27.87559,129.03,129.02,0.249339]
["bitfinex","SOLUSD",1726679114773,27.87559,129.03,128.99,0.249339]
["bitfinex","SOLUSD",1726679114774,27.7519,129.0,128.99,0.249339]
["bitfinex","SOLUSD",1726679115273,27.7519,129.0,128.93,0.2841398]
["bitfinex","SOLUSD",1726679115274,7.7542,128.97,128.93,0.2841398]
["bitfinex","SOLUSD",1726679115669,7.7545,128.96,128.93,0.3456226]
["bitfinex","SOLUSD",1726679116061,7.7539,128.97,128.93,0.3456226]
["bitfinex","SOLUSD",1726679116257,7.7539,128.97,128.93,1.89653669]
["bitfinex","SOLUSD",1726679116570,63.533654,129.0,128.93,0.3456226]
["bitfinex","SOLUSD",1726679116571,27.7555,128.94,128.93,0.3456226]
["bitfinex","SOLUSD",1726679116962,20.0,128.94,128.93,0.3456226]
["bitfinex","SOLUSD",1726679118252,24.027864,128.99,128.93,0.3456226]
["bitfinex","SOLUSD",1726679118451,20.0,128.98,128.93,0.3456226]
["bitfinex","SOLUSD",1726679119284,20.0,128.95,128.93,0.3456226]
["bitfinex","SOLUSD",1726679119583,7.755,128.95,128.93,0.3456226]
["bitfinex","SOLUSD",1726679121374,7.7555,128.94,128.93,0.3456226]
["bitfinex","SOLUSD",1726679121766,27.88099,128.94,128.93,0.3456226]
["bitfinex","SOLUSD",1726679122157,7.88099,128.94,128.93,0.3456226]
["bitfinex","SOLUSD",1726679122769,4.7894,129.01,128.93,0.3456226]
["bitfinex","SOLUSD",1726679123073,127.50142712,129.03,128.96,7.7542]
["bitfinex","SOLUSD",1726679123269,14.60142712,129.03,128.96,7.7542]
["bitfinex","SOLUSD",1726679123476,7.7517,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1726679124176,14.60142712,129.03,128.95,34.7555]
["bitfinex","SOLUSD",1726679124177,7.7508,129.02,128.97,19.3837]
["bitfinex","SOLUSD",1726679124373,7.7515,129.01,128.97,27.1372]
["bitfinex","SOLUSD",1726679124576,7.7515,129.01,128.97,19.3837]
["bitfinex","SOLUSD",1726679124881,7.7532,128.98,128.95,21.8434]
["bitfinex","SOLUSD",1726679125179,7.7543,128.96,128.93,0.3456226]
["bitfinex","SOLUSD",1726679125381,7.7538,128.97,128.93,0.3456226]
["bitfinex","SOLUSD",1726679125556,20.0,128.96,128.93,0.3456226]
["bitfinex","SOLUSD",1726679127787,20.0,128.96,128.93,8.1015226]
["bitfinex","SOLUSD",1726679129983,27.7543,128.96,128.93,0.3456226]
["bitfinex","SOLUSD",1726679131377,7.7543,128.96,128.93,0.3456226]
["bitfinex","SOLUSD",1726679133784,7.7543,128.96,128.93,8.1017226]
["bitfinex","SOLUSD",1726679133988,20.12549,128.97,128.93,19.7350226]
["bitfinex","SOLUSD",1726679135068,27.87959,128.97,128.93,27.4909226]
["bitfinex","SOLUSD",1726679135471,7.7545,128.96,128.93,0.3456226]
["bitfinex","SOLUSD",1726679137662,7.7545,128.96,128.93,8.1016226]
["bitfinex","SOLUSD",1726679142491,27.87939,128.97,128.93,8.1016226]
["bitfinex","SOLUSD",1726679142783,20.12549,128.97,128.94,27.1439]
["bitfinex","SOLUSD",1726679143592,20.12549,128.97,128.94,27.2053828]
["bitfinex","SOLUSD",1726679143593,27.87939,128.97,128.94,27.2053828]
["bitfinex","SOLUSD",1726679144489,7.7545,128.96,128.94,0.0614828]
["bitfinex","SOLUSD",1726679144788,27.87929,128.97,128.94,0.0614828]
["bitfinex","SOLUSD",1726679151477,7.7549,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679151889,51.908254,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679152208,28.00588,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679156298,20.25098,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679157298,28.00588,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679158595,20.0,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679160393,51.908254,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679160698,28.00588,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679164093,7.7539,128.97,128.94,0.0614828]
["bitfinex","SOLUSD",1726679164300,7.7532,128.98,128.94,7.8165828]
["bitfinex","SOLUSD",1726679164495,19.3802,129.0,128.94,0.0614828]
["bitfinex","SOLUSD",1726679164877,7.7549,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679165277,7.7544,128.96,128.94,0.0614828]
["bitfinex","SOLUSD",1726679165504,20.0,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679165723,7.7539,128.97,128.94,0.0614828]
["bitfinex","SOLUSD",1726679165890,7.7533,128.98,128.94,22.9346828]
["bitfinex","SOLUSD",1726679166487,7.7539,128.97,128.94,15.1792828]
["bitfinex","SOLUSD",1726679167085,7.7533,128.98,128.94,22.9346828]
["bitfinex","SOLUSD",1726679167284,20.0,128.99,128.94,34.5672828]
["bitfinex","SOLUSD",1726679167609,20.0,128.97,128.94,42.3225828]
["bitfinex","SOLUSD",1726679169191,7.7541,128.97,128.94,34.5672828]
["bitfinex","SOLUSD",1726679169407,0.37647,128.98,128.94,15.1792828]
["bitfinex","SOLUSD",1726679169715,7.7545,128.96,128.94,15.1792828]
["bitfinex","SOLUSD",1726679173808,7.7539,128.97,128.94,15.1792828]
["bitfinex","SOLUSD",1726679174013,7.87879,128.98,128.94,24.48550452]
["bitfinex","SOLUSD",1726679174217,7.87909,128.98,128.94,15.1792828]
["bitfinex","SOLUSD",1726679174389,20.0,128.97,128.94,22.9345828]
["bitfinex","SOLUSD",1726679174892,7.7537,128.97,128.94,22.9345828]
["bitfinex","SOLUSD",1726679175203,7.7546,128.96,128.94,15.1792828]
["bitfinex","SOLUSD",1726679175519,0.12549,128.97,128.94,0.0614828]
["bitfinex","SOLUSD",1726679175520,27.7549,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679175807,28.00588,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679176687,51.908254,128.95,128.94,0.0614828]
["bitfinex","SOLUSD",1726679176899,51.908254,128.95,128.91,16.4301]
["bitfinex","SOLUSD",1726679176900,27.7567,128.92,128.91,0.2531868]
["bitfinex","SOLUSD",1726679177111,27.7567,128.92,128.91,0.5240298]
["bitfinex","SOLUSD",1726679177393,28.00768,128.92,128.91,0.5240298]
["bitfinex","SOLUSD",1726679177909,27.7567,128.92,128.91,0.5240298]
["bitfinex","SOLUSD",1726679178896,27.88219,128.92,128.91,0.5240298]
["bitfinex","SOLUSD",1726679179623,20.0,128.92,128.91,0.5240298]
["bitfinex","SOLUSD",1726679181513,20.25098,128.92,128.91,0.5240298]
["bitfinex","SOLUSD",1726679181718,20.0,128.92,128.91,0.5240298]
["bitfinex","SOLUSD",1726679186508,27.88219,128.92,128.91,0.5240298]
["bitfinex","SOLUSD",1726679186695,28.13317,128.92,128.91,0.5240298]
["bitfinex","SOLUSD",1726679186900,51.910054,128.92,128.91,0.5240298]
["bitfinex","SOLUSD",1726679188522,51.910054,128.92,128.87,0.2531868]
["bitfinex","SOLUSD",1726679188523,44.153354,128.91,128.87,0.2531868]
["bitfinex","SOLUSD",1726679188711,20.25098,128.88,128.87,0.2531868]
["bitfinex","SOLUSD",1726679188917,20.0,128.88,128.87,0.2531868]
["bitfinex","SOLUSD",1726679189732,20.12549,128.88,128.87,0.2531868]
["bitfinex","SOLUSD",1726679190023,20.0,128.88,128.87,0.2531868]
["bitfinex","SOLUSD",1726679190204,0.37647,128.91,128.87,8.0128868]
["bitfinex","SOLUSD",1726679190402,20.25098,128.91,128.87,19.6516868]
["bitfinex","SOLUSD",1726679190720,20.25098,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1726679191602,20.25098,128.91,128.87,27.4113868]
["bitfinex","SOLUSD",1726679192734,28.00838,128.91,128.87,27.4113868]
["bitfinex","SOLUSD",1726679192904,28.00838,128.91,128.87,19.6516868]
["bitfinex","SOLUSD",1726679193241,28.00838,128.91,128.87,27.4111868]
["bitfinex","SOLUSD",1726679193604,20.25098,128.91,128.87,27.4111868]
["bitfinex","SOLUSD",1726679196405,20.25098,128.91,128.87,19.6516868]
["bitfinex","SOLUSD",1726679196602,20.25098,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1726679196806,142.21659798,128.97,128.88,12.67558485]
["bitfinex","SOLUSD",1726679196807,140.86727276,128.97,128.88,12.67558485]
["bitfinex","SOLUSD",1726679197027,140.86727276,128.97,128.88,11.12373642]
["bitfinex","SOLUSD",1726679197028,27.96727276,128.97,128.88,11.12373642]
["bitfinex","SOLUSD",1726679197229,7.7553,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1726679197835,7.7545,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1726679198036,7.7545,128.96,128.91,27.1497]
["bitfinex","SOLUSD",1726679199821,7.755,128.95,128.91,27.1497]
["bitfinex","SOLUSD",1726679200446,20.0,128.94,128.91,27.1497]
["bitfinex","SOLUSD",1726679200648,20.0,128.94,128.91,19.3926]
["bitfinex","SOLUSD",1726679202742,7.7562,128.93,128.9,6.4314]
["bitfinex","SOLUSD",1726679202938,31.909554,128.93,128.9,6.4314]
["bitfinex","SOLUSD",1726679203452,24.153354,128.93,128.9,6.4314]
["bitfinex","SOLUSD",1726679205427,24.153354,128.93,128.9,14.1893]
["bitfinex","SOLUSD",1726679206138,0.25098,128.93,128.9,14.1893]
["bitfinex","SOLUSD",1726679206453,20.25098,128.93,128.9,14.1893]
["bitfinex","SOLUSD",1726679206628,20.0,128.93,128.91,7.7571]
["bitfinex","SOLUSD",1726679206945,20.0,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1726679208954,0.37647,128.93,128.9,33.5833]
["bitfinex","SOLUSD",1726679209131,20.0,128.92,128.9,6.4314]
["bitfinex","SOLUSD",1726679209327,0.25098,128.91,128.89,16.0879]
["bitfinex","SOLUSD",1726679209528,8.00828,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1726679209751,8.00828,128.91,128.87,27.4105868]
["bitfinex","SOLUSD",1726679210047,0.25098,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1726679211529,0.25098,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1726679211740,20.12549,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1726679211938,20.0,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1726679212331,20.0,128.93,128.89,19.396]
["bitfinex","SOLUSD",1726679212545,0.25098,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1726679212725,20.25098,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1726679214155,20.25098,128.93,128.9,7.7577]
["bitfinex","SOLUSD",1726679216561,20.12549,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1726679218546,27.88099,128.94,128.91,7.7571]
["bitfinex","SOLUSD",1726679219451,27.88099,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1726679222037,20.12549,128.92,128.89,27.1543]
["bitfinex","SOLUSD",1726679222544,0.12549,128.91,128.89,19.396]
["bitfinex","SOLUSD",1726679223143,8.00838,128.91,128.88,7.759]
["bitfinex","SOLUSD",1726679223335,8.00838,128.91,128.87,27.4119868]
["bitfinex","SOLUSD",1726679223533,20.0,128.9,128.87,27.4119868]
["bitfinex","SOLUSD",1726679223730,8.00838,128.91,128.88,7.759]
["bitfinex","SOLUSD",1726679223731,0.25098,128.91,128.88,7.759]
["bitfinex","SOLUSD",1726679225337,0.12549,128.91,128.88,7.759]
["bitfinex","SOLUSD",1726679227351,20.0,128.9,128.87,27.4120868]
["bitfinex","SOLUSD",1726679228342,0.12549,128.9,128.87,27.4120868]
["bitfinex","SOLUSD",1726679228733,20.12549,128.9,128.87,27.4120868]
["bitfinex","SOLUSD",1726679229371,7.88349,128.9,128.87,19.6524868]
["bitfinex","SOLUSD",1726679229882,0.12549,128.89,128.87,19.6524868]
["bitfinex","SOLUSD",1726679230164,0.12549,128.89,128.87,27.4121868]
["bitfinex","SOLUSD",1726679232253,0.12549,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1726679232572,0.25098,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1726679235161,20.0,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1726679235369,0.25098,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1726679235552,20.0,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1726679235760,20.0,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1726679236143,120.6552,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726679236746,7.7552,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726679237181,0.25098,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1726679237361,20.25098,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1726679244966,7.7562,128.93,128.9,7.7575]
["bitfinex","SOLUSD",1726679245173,0.12549,128.92,128.89,27.1545]
["bitfinex","SOLUSD",1726679247782,0.12549,128.92,128.9,7.7576]
["bitfinex","SOLUSD",1726679254585,0.12549,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1726679254879,0.25098,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1726679255801,0.25098,128.95,128.91,25.5532]
["bitfinex","SOLUSD",1726679255986,0.25098,128.95,128.93,7.756]
["bitfinex","SOLUSD",1726679256371,0.25098,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1726679257189,8.00588,128.95,128.91,33.3103]
["bitfinex","SOLUSD",1726679265504,0.12549,128.93,128.9,23.3923]
["bitfinex","SOLUSD",1726679266390,0.12549,128.94,128.82,8.04750527]
["bitfinex","SOLUSD",1726679266391,0.12549,128.88,128.85,27.1615]
["bitfinex","SOLUSD",1726679267101,0.25098,128.88,128.85,27.1615]
["bitfinex","SOLUSD",1726679268314,0.25098,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1726679271380,0.25098,128.88,128.87,8.0128868]
["bitfinex","SOLUSD",1726679274483,0.37647,128.88,128.87,8.0128868]
["bitfinex","SOLUSD",1726679277010,0.37647,128.88,128.87,0.2531868]
["bitfinex","SOLUSD",1726679277800,8.13557,128.88,128.87,0.2531868]
["bitfinex","SOLUSD",1726679278000,31.912454,128.88,128.87,0.2531868]
["bitfinex","SOLUSD",1726679280897,51.912454,128.88,128.87,0.2531868]
["bitfinex","SOLUSD",1726679282999,24.153354,128.84,128.83,0.2531868]
["bitfinex","SOLUSD",1726679283321,31.914854,128.84,128.83,0.2531868]
["bitfinex","SOLUSD",1726679285438,0.25098,128.84,128.83,0.2531868]
["bitfinex","SOLUSD",1726679285593,0.25098,128.84,128.83,8.0152868]
["bitfinex","SOLUSD",1726679286002,0.25098,128.84,128.83,0.2531868]
["bitfinex","SOLUSD",1726679287912,0.25098,128.86,128.83,8.0151868]
["bitfinex","SOLUSD",1726679288213,0.12549,128.85,128.83,8.0151868]
["bitfinex","SOLUSD",1726679288401,0.12549,128.85,128.83,0.2531868]
["bitfinex","SOLUSD",1726679290008,0.12549,128.85,128.83,8.0152868]
["bitfinex","SOLUSD",1726679290727,0.12549,128.85,128.83,0.2531868]
["bitfinex","SOLUSD",1726679294317,0.12549,128.84,128.83,0.2531868]
["bitfinex","SOLUSD",1726679299732,0.12549,128.84,128.83,8.0152868]
["bitfinex","SOLUSD",1726679300030,0.12549,128.85,128.83,8.0152868]
["bitfinex","SOLUSD",1726679300702,0.12549,128.85,128.83,0.2531868]
["bitfinex","SOLUSD",1726679301319,0.12549,128.84,128.83,0.2531868]
["bitfinex","SOLUSD",1726679301702,8.01248,128.84,128.83,0.2531868]
["bitfinex","SOLUSD",1726679302021,31.914854,128.84,128.83,0.2531868]
["bitfinex","SOLUSD",1726679303227,0.12549,128.82,128.79,0.2531868]
["bitfinex","SOLUSD",1726679303404,31.917254,128.8,128.79,0.2531868]
["bitfinex","SOLUSD",1726679305125,20.0,128.82,128.75,0.2531868]
["bitfinex","SOLUSD",1726679305126,0.37647,128.76,128.75,0.2531868]
["bitfinex","SOLUSD",1726679305428,8.14277,128.76,128.75,0.2531868]
["bitfinex","SOLUSD",1726679305926,0.37647,128.76,128.75,0.2531868]
["bitfinex","SOLUSD",1726679306222,0.25098,128.76,128.75,0.2531868]
["bitfinex","SOLUSD",1726679306433,0.37647,128.78,128.75,8.0200868]
["bitfinex","SOLUSD",1726679308410,8.14167,128.78,128.75,0.2531868]
["bitfinex","SOLUSD",1726679313431,7.7651,128.79,128.75,8.0200868]
["bitfinex","SOLUSD",1726679314330,7.7652,128.78,128.75,0.2531868]
["bitfinex","SOLUSD",1726679315037,0.25098,128.77,128.75,0.2531868]
["bitfinex","SOLUSD",1726679317626,7.7657,128.77,128.75,0.2531868]
["bitfinex","SOLUSD",1726679318540,8.01628,128.78,128.75,0.2531868]
["bitfinex","SOLUSD",1726679318842,7.7663,128.76,128.75,0.2531868]
["bitfinex","SOLUSD",1726679319134,8.01728,128.76,128.75,0.2531868]
["bitfinex","SOLUSD",1726679319632,31.919654,128.76,128.75,0.2531868]
["bitfinex","SOLUSD",1726679320424,31.919654,128.76,128.71,0.2531868]
["bitfinex","SOLUSD",1726679320425,7.7681,128.73,128.71,0.2531868]
["bitfinex","SOLUSD",1726679320634,8.01978,128.72,128.71,0.2531868]
["bitfinex","SOLUSD",1726679320848,8.14527,128.72,128.71,0.2531868]
["bitfinex","SOLUSD",1726679321212,31.922154,128.72,128.71,0.2531868]
["bitfinex","SOLUSD",1726679326126,51.922154,128.72,128.71,0.2531868]
["bitfinex","SOLUSD",1726679332619,51.922154,128.72,128.68,22.9473]
["bitfinex","SOLUSD",1726679332620,7.7703,128.7,128.68,22.9473]
["bitfinex","SOLUSD",1726679332832,0.25098,128.69,128.68,22.9473]
["bitfinex","SOLUSD",1726679333446,0.25098,128.69,128.68,6.5556]
["bitfinex","SOLUSD",1726679333623,7.7703,128.7,128.68,6.5556]
["bitfinex","SOLUSD",1726679334345,0.25098,128.69,128.68,6.5556]
["bitfinex","SOLUSD",1726679334524,0.25098,128.69,128.68,6.6680511]
["bitfinex","SOLUSD",1726679338132,0.25098,128.7,128.68,6.6680511]
["bitfinex","SOLUSD",1726679338336,8.02108,128.7,128.68,6.6680511]
["bitfinex","SOLUSD",1726679341847,7.7706,128.69,128.68,6.6680511]
["bitfinex","SOLUSD",1726679342055,8.02158,128.69,128.68,6.6680511]
["bitfinex","SOLUSD",1726679342649,8.02158,128.69,128.68,0.1124511]
["bitfinex","SOLUSD",1726679342849,8.02158,128.69,128.65,22.3636549]
["bitfinex","SOLUSD",1726679342850,7.7722,128.67,128.65,22.3636549]
["bitfinex","SOLUSD",1726679343054,44.153354,128.69,128.65,22.3636549]
["bitfinex","SOLUSD",1726679343055,7.7724,128.66,128.65,22.3636549]
["bitfinex","SOLUSD",1726679343851,8.02338,128.66,128.65,0.2943549]
["bitfinex","SOLUSD",1726679344627,0.25098,128.66,128.65,0.2943549]
["bitfinex","SOLUSD",1726679345233,8.02338,128.66,128.65,0.2943549]
["bitfinex","SOLUSD",1726679347149,0.25098,128.66,128.65,0.2943549]
["bitfinex","SOLUSD",1726679347451,31.799264,128.68,128.65,0.2943549]
["bitfinex","SOLUSD",1726679347656,0.12549,128.68,128.65,0.2943549]
["bitfinex","SOLUSD",1726679348156,7.7706,128.69,128.65,0.2943549]
["bitfinex","SOLUSD",1726679348658,7.7701,128.7,128.65,27.4993549]
["bitfinex","SOLUSD",1726679348949,7.7701,128.7,128.66,7.7721]
["bitfinex","SOLUSD",1726679349247,7.7701,128.7,128.67,21.1595]
["bitfinex","SOLUSD",1726679349451,7.7696,128.71,128.67,21.1595]
["bitfinex","SOLUSD",1726679349660,7.7696,128.71,128.67,28.9312]
["bitfinex","SOLUSD",1726679350043,7.7696,128.71,128.67,21.1595]
["bitfinex","SOLUSD",1726679350757,8.02138,128.7,128.67,21.1595]
["bitfinex","SOLUSD",1726679351143,7.7706,128.69,128.67,21.1595]
["bitfinex","SOLUSD",1726679351464,8.14767,128.68,128.65,0.2943549]
["bitfinex","SOLUSD",1726679351771,31.924554,128.68,128.65,0.2943549]
["bitfinex","SOLUSD",1726679352336,7.7719,128.67,128.65,0.2943549]
["bitfinex","SOLUSD",1726679352542,8.02338,128.66,128.65,0.2943549]
["bitfinex","SOLUSD",1726679353643,0.12549,128.67,128.65,0.2943549]
["bitfinex","SOLUSD",1726679353843,0.25098,128.67,128.65,0.2943549]
["bitfinex","SOLUSD",1726679354263,0.25098,128.67,128.65,8.0670549]
["bitfinex","SOLUSD",1726679354670,20.25098,128.67,128.65,0.2943549]
["bitfinex","SOLUSD",1726679354957,28.02288,128.67,128.65,0.2943549]
["bitfinex","SOLUSD",1726679355366,7.7724,128.66,128.65,0.2943549]
["bitfinex","SOLUSD",1726679355658,51.925754,128.66,128.65,0.2943549]
["bitfinex","SOLUSD",1726679356562,31.925754,128.66,128.65,0.2943549]
["bitfinex","SOLUSD",1726679357062,31.925754,128.66,128.61,19.4378]
["bitfinex","SOLUSD",1726679357063,7.7736,128.64,128.61,19.4378]
["bitfinex","SOLUSD",1726679357262,0.12549,128.65,128.61,19.4378]
["bitfinex","SOLUSD",1726679357446,0.25098,128.65,128.61,19.4378]
["bitfinex","SOLUSD",1726679357765,0.12549,128.65,128.61,19.4378]
["bitfinex","SOLUSD",1726679357951,0.12549,128.65,128.61,27.213]
["bitfinex","SOLUSD",1726679359079,24.153354,128.65,128.61,19.4378]
["bitfinex","SOLUSD",1726679359362,0.12549,128.61,128.6,0.2943549]
["bitfinex","SOLUSD",1726679360348,0.25098,128.62,128.6,0.2943549]
["bitfinex","SOLUSD",1726679362253,8.02638,128.61,128.6,0.2943549]
["bitfinex","SOLUSD",1726679362764,8.15187,128.61,128.6,0.2943549]
["bitfinex","SOLUSD",1726679363448,0.25098,128.61,128.6,0.2943549]
["bitfinex","SOLUSD",1726679363644,8.02638,128.61,128.6,0.2943549]
["bitfinex","SOLUSD",1726679364051,8.15187,128.61,128.6,0.2943549]
["bitfinex","SOLUSD",1726679364649,7.777,128.59,128.56,0.2943549]
["bitfinex","SOLUSD",1726679365254,0.12549,128.6,128.56,0.2943549]
["bitfinex","SOLUSD",1726679365454,27.90159,128.6,128.56,8.0726549]
["bitfinex","SOLUSD",1726679367575,0.12549,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1726679367758,7.90149,128.6,128.56,27.5184549]
["bitfinex","SOLUSD",1726679368473,0.12549,128.59,128.56,27.5184549]
["bitfinex","SOLUSD",1726679368667,7.90209,128.59,128.56,19.7401549]
["bitfinex","SOLUSD",1726679369170,7.90149,128.6,128.56,27.5181549]
["bitfinex","SOLUSD",1726679370005,7.7778,128.57,128.56,0.2943549]
["bitfinex","SOLUSD",1726679370279,0.25098,128.57,128.56,0.2943549]
["bitfinex","SOLUSD",1726679370574,20.0,128.59,128.56,0.2943549]
["bitfinex","SOLUSD",1726679370768,8.02828,128.58,128.56,0.2943549]
["bitfinex","SOLUSD",1726679370951,20.0,128.59,128.56,0.2943549]
["bitfinex","SOLUSD",1726679370952,0.12549,128.59,128.56,8.0722549]
["bitfinex","SOLUSD",1726679371150,0.12549,128.58,128.56,0.2943549]
["bitfinex","SOLUSD",1726679371457,7.90289,128.58,128.56,0.2943549]
["bitfinex","SOLUSD",1726679372572,0.12549,128.58,128.56,0.2943549]
["bitfinex","SOLUSD",1726679372778,8.06128221,128.62,128.56,0.2943549]
["bitfinex","SOLUSD",1726679372950,0.12549,128.6,128.57,7.7777]
["bitfinex","SOLUSD",1726679373151,0.12549,128.6,128.56,27.5184549]
["bitfinex","SOLUSD",1726679373152,7.90169,128.6,128.56,27.5184549]
["bitfinex","SOLUSD",1726679374766,0.12549,128.59,128.56,27.5184549]
["bitfinex","SOLUSD",1726679375269,7.90229,128.59,128.56,19.7401549]
["bitfinex","SOLUSD",1726679375468,0.12549,128.59,128.56,0.2943549]
["bitfinex","SOLUSD",1726679375777,7.90219,128.59,128.56,0.2943549]
["bitfinex","SOLUSD",1726679376151,0.12549,128.57,128.56,0.2943549]
["bitfinex","SOLUSD",1726679376354,51.931154,128.57,128.56,0.2943549]
["bitfinex","SOLUSD",1726679382965,7.7799,128.54,128.51,0.2943549]
["bitfinex","SOLUSD",1726679383170,8.03128,128.53,128.51,0.2943549]
["bitfinex","SOLUSD",1726679383406,7.90579,128.53,128.51,0.2943549]
["bitfinex","SOLUSD",1726679384078,0.25098,128.54,128.51,19.7475549]
["bitfinex","SOLUSD",1726679384284,0.25098,128.54,128.51,27.5287549]
["bitfinex","SOLUSD",1726679384464,20.0,128.55,128.51,29.08487219]
["bitfinex","SOLUSD",1726679384668,20.0,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1726679385077,20.0,128.55,128.52,7.8541309]
["bitfinex","SOLUSD",1726679385465,20.0,128.55,128.52,0.0735309]
["bitfinex","SOLUSD",1726679385881,7.779,128.55,128.52,0.0735309]
["bitfinex","SOLUSD",1726679386790,0.12549,128.53,128.52,0.0735309]
["bitfinex","SOLUSD",1726679386990,7.7798,128.54,128.52,0.0735309]
["bitfinex","SOLUSD",1726679388181,0.25098,128.53,128.52,0.0735309]
["bitfinex","SOLUSD",1726679388970,8.03118,128.53,128.52,0.0735309]
["bitfinex","SOLUSD",1726679389689,31.933554,128.53,128.52,0.0735309]
["bitfinex","SOLUSD",1726679391664,0.12549,128.55,128.52,0.0735309]
["bitfinex","SOLUSD",1726679391873,24.153354,128.55,128.52,0.0735309]
["bitfinex","SOLUSD",1726679392374,31.932854,128.55,128.52,0.0735309]
["bitfinex","SOLUSD",1726679392577,24.153354,128.55,128.52,19.5255309]
["bitfinex","SOLUSD",1726679392795,31.932454,128.55,128.52,19.5255309]
["bitfinex","SOLUSD",1726679393469,7.7796,128.54,128.52,0.0735309]
["bitfinex","SOLUSD",1726679397095,31.932654,128.55,128.52,0.0735309]
["bitfinex","SOLUSD",1726679397696,8.03028,128.55,128.52,0.0735309]
["bitfinex","SOLUSD",1726679398389,0.25098,128.55,128.52,7.8542309]
["bitfinex","SOLUSD",1726679398789,8.03008,128.55,128.52,7.8542309]
["bitfinex","SOLUSD",1726679398983,20.25098,128.55,128.52,7.8542309]
["bitfinex","SOLUSD",1726679400192,20.0,128.56,128.53,7.7801]
["bitfinex","SOLUSD",1726679400493,27.7785,128.56,128.52,7.8540309]
["bitfinex","SOLUSD",1726679400691,7.7792,128.55,128.52,0.0735309]
["bitfinex","SOLUSD",1726679401490,7.7797,128.54,128.52,0.0735309]
["bitfinex","SOLUSD",1726679401787,7.7802,128.53,128.52,0.0735309]
["bitfinex","SOLUSD",1726679401966,7.7798,128.54,128.52,0.0735309]
["bitfinex","SOLUSD",1726679402375,20.25098,128.55,128.52,7.8540309]
["bitfinex","SOLUSD",1726679402572,0.25098,128.55,128.52,7.8540309]
["bitfinex","SOLUSD",1726679402777,7.7787,128.56,128.52,7.8540309]
["bitfinex","SOLUSD",1726679403080,7.778,128.57,128.53,7.78]
["bitfinex","SOLUSD",1726679403278,7.7785,128.56,128.52,27.3063309]
["bitfinex","SOLUSD",1726679409005,0.12549,128.57,128.52,19.5256309]
["bitfinex","SOLUSD",1726679409186,24.027864,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1726679409513,0.25098,128.58,128.54,7.7795]
["bitfinex","SOLUSD",1726679410210,8.02838,128.58,128.55,6.1945]
["bitfinex","SOLUSD",1726679410528,7.7762,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1726679411181,7.7762,128.6,128.56,9.33377712]
["bitfinex","SOLUSD",1726679411900,7.7762,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1726679417317,7.7762,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1726679417521,7.90109,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1726679417698,0.12549,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1726679418436,0.12549,128.6,128.56,21.00117669]
["bitfinex","SOLUSD",1726679418437,0.12549,128.61,128.58,7.7771]
["bitfinex","SOLUSD",1726679418588,7.7751,128.62,128.58,24.3439763]
["bitfinex","SOLUSD",1726679419321,7.7738,128.64,128.6,7.7755]
["bitfinex","SOLUSD",1726679419498,7.7738,128.64,128.6,9.33044682]
["bitfinex","SOLUSD",1726679419892,7.7742,128.63,128.59,14.0746]
["bitfinex","SOLUSD",1726679420119,7.7752,128.62,128.59,6.2982]
["bitfinex","SOLUSD",1726679420436,7.7755,128.61,128.59,6.2982]
["bitfinex","SOLUSD",1726679420951,7.775,128.62,128.59,6.2982]
["bitfinex","SOLUSD",1726679422222,7.776,128.6,128.59,6.2982]
["bitfinex","SOLUSD",1726679422423,44.027864,128.64,128.56,6.1615]
["bitfinex","SOLUSD",1726679422424,0.25098,128.59,128.56,6.1615]
["bitfinex","SOLUSD",1726679422723,0.25098,128.55,128.54,0.0735309]
["bitfinex","SOLUSD",1726679423303,31.806864,128.55,128.54,0.0735309]
["bitfinex","SOLUSD",1726679424000,31.932354,128.55,128.54,0.0735309]
["bitfinex","SOLUSD",1726679425135,8.02998,128.55,128.54,0.0735309]
["bitfinex","SOLUSD",1726679425431,7.7785,128.56,128.54,0.0735309]
["bitfinex","SOLUSD",1726679426514,7.90339,128.57,128.53,7.3537309]
["bitfinex","SOLUSD",1726679426705,7.7774,128.58,128.53,7.3537309]
["bitfinex","SOLUSD",1726679427351,7.7774,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1726679427635,7.90229,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1726679428006,7.7768,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1726679429542,0.12549,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1726679429916,7.776,128.6,128.56,7.7783]
["bitfinex","SOLUSD",1726679430118,7.7756,128.61,128.57,7.7778]
["bitfinex","SOLUSD",1726679430425,20.0,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1726679430628,27.776,128.6,128.56,7.7782]
["bitfinex","SOLUSD",1726679431330,7.90089,128.61,128.57,7.7773]
["bitfinex","SOLUSD",1726679431832,7.7754,128.61,128.57,7.7773]
["bitfinex","SOLUSD",1726679432138,7.7754,128.61,128.58,6.4694]
["bitfinex","SOLUSD",1726679434342,7.90049,128.62,128.58,29.4018]
["bitfinex","SOLUSD",1726679434735,0.12549,128.61,128.58,29.4018]
["bitfinex","SOLUSD",1726679435034,7.90099,128.61,128.58,21.6247]
["bitfinex","SOLUSD",1726679437718,0.12549,128.59,128.58,21.6247]
["bitfinex","SOLUSD",1726679437929,0.12549,128.58,128.55,15.1553]
["bitfinex","SOLUSD",1726679438137,7.778,128.57,128.55,14.6553]
["bitfinex","SOLUSD",1726679438513,7.778,128.57,128.54,25.9172]
["bitfinex","SOLUSD",1726679438817,0.25098,128.56,128.51,25.8399]
["bitfinex","SOLUSD",1726679439019,7.7793,128.55,128.51,33.621]
["bitfinex","SOLUSD",1726679439317,0.12549,128.56,128.52,1.55598649]
["bitfinex","SOLUSD",1726679439518,0.12549,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1726679439722,7.7775,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1726679440050,7.7768,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1726679440631,7.7773,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1726679441731,8.02888,128.57,128.54,16.3159]
["bitfinex","SOLUSD",1726679441947,7.7779,128.57,128.54,16.3159]
["bitfinex","SOLUSD",1726679451760,0.12549,128.58,128.54,25.65104429]
["bitfinex","SOLUSD",1726679451761,7.90309,128.58,128.54,25.65104429]
["bitfinex","SOLUSD",1726679452061,7.90309,128.58,128.54,24.0953]
["bitfinex","SOLUSD",1726679452631,7.7779,128.57,128.54,16.3159]
["bitfinex","SOLUSD",1726679455555,7.90289,128.58,128.54,24.0955]
["bitfinex","SOLUSD",1726679456241,7.90279,128.58,128.55,9.3345564]
["bitfinex","SOLUSD",1726679456443,7.90379,128.57,128.54,16.3159]
["bitfinex","SOLUSD",1726679456647,0.25098,128.54,128.53,0.0833115]
["bitfinex","SOLUSD",1726679456963,8.03058,128.54,128.53,0.0833115]
["bitfinex","SOLUSD",1726679458047,7.7796,128.54,128.53,0.0833115]
["bitfinex","SOLUSD",1726679458845,8.03058,128.54,128.53,0.0833115]
["bitfinex","SOLUSD",1726679461245,8.03058,128.54,128.49,0.252573]
["bitfinex","SOLUSD",1726679461246,44.153354,128.54,128.49,0.252573]
["bitfinex","SOLUSD",1726679461551,7.7821,128.5,128.49,0.252573]
["bitfinex","SOLUSD",1726679461860,7.7817,128.51,128.49,0.252573]
["bitfinex","SOLUSD",1726679463741,31.935454,128.5,128.49,0.252573]
["bitfinex","SOLUSD",1726679463942,31.935454,128.5,128.46,0.252573]
["bitfinex","SOLUSD",1726679463943,8.03488,128.47,128.46,0.252573]
["bitfinex","SOLUSD",1726679464262,8.03488,128.47,128.4,22.9711]
["bitfinex","SOLUSD",1726679464263,7.91069,128.45,128.4,22.9711]
["bitfinex","SOLUSD",1726679464567,0.12549,128.45,128.41,7.7871]
["bitfinex","SOLUSD",1726679464952,7.91069,128.45,128.41,7.7871]
["bitfinex","SOLUSD",1726679465357,7.91119,128.44,128.4,30.7591]
["bitfinex","SOLUSD",1726679465663,7.91119,128.44,128.4,22.9711]
["bitfinex","SOLUSD",1726679465984,7.91119,128.44,128.4,30.759]
["bitfinex","SOLUSD",1726679466367,7.7863,128.43,128.4,22.9711]
["bitfinex","SOLUSD",1726679466860,7.91179,128.43,128.4,22.9711]
["bitfinex","SOLUSD",1726679467062,8.03728,128.43,128.4,22.9711]
["bitfinex","SOLUSD",1726679467362,0.12549,128.43,128.4,22.9711]
["bitfinex","SOLUSD",1726679467551,7.7853,128.45,128.4,22.9711]
["bitfinex","SOLUSD",1726679467941,0.25098,128.45,128.42,8.039273]
["bitfinex","SOLUSD",1726679468139,8.03608,128.45,128.42,0.252573]
["bitfinex","SOLUSD",1726679468662,7.7863,128.43,128.42,0.252573]
["bitfinex","SOLUSD",1726679468845,31.939654,128.43,128.42,0.252573]
["bitfinex","SOLUSD",1726679469047,31.939654,128.43,128.38,0.252573]
["bitfinex","SOLUSD",1726679469048,7.7887,128.4,128.38,0.252573]
["bitfinex","SOLUSD",1726679469368,44.153354,128.42,128.38,0.252573]
["bitfinex","SOLUSD",1726679469369,7.7887,128.39,128.38,0.252573]
["bitfinex","SOLUSD",1726679469773,7.7882,128.4,128.38,0.252573]
["bitfinex","SOLUSD",1726679469949,7.7877,128.41,128.38,0.252573]
["bitfinex","SOLUSD",1726679470148,7.91239,128.42,128.38,0.252573]
["bitfinex","SOLUSD",1726679470352,7.7869,128.42,128.38,8.041473]
["bitfinex","SOLUSD",1726679470571,7.7869,128.42,128.38,7.541473]
["bitfinex","SOLUSD",1726679471070,7.7877,128.41,128.37,49.3596]
["bitfinex","SOLUSD",1726679471291,7.7891,128.39,128.37,22.0952]
["bitfinex","SOLUSD",1726679472745,27.7893,128.38,128.37,22.0952]
["bitfinex","SOLUSD",1726679472947,7.79,128.37,128.34,42.2561]
["bitfinex","SOLUSD",1726679473348,7.7905,128.36,128.34,22.7777]
["bitfinex","SOLUSD",1726679473777,0.12549,128.37,128.34,22.7777]
["bitfinex","SOLUSD",1726679474372,0.12549,128.38,128.34,22.7777]
["bitfinex","SOLUSD",1726679474756,20.12549,128.38,128.34,22.7777]
["bitfinex","SOLUSD",1726679474965,7.7906,128.36,128.34,22.7777]
["bitfinex","SOLUSD",1726679475272,7.7911,128.35,128.34,22.7777]
["bitfinex","SOLUSD",1726679476347,7.7907,128.36,128.34,22.7777]
["bitfinex","SOLUSD",1726679477747,7.7911,128.35,128.34,22.7777]
["bitfinex","SOLUSD",1726679478059,8.04208,128.35,128.34,22.7777]
["bitfinex","SOLUSD",1726679478448,8.04208,128.35,128.32,0.3572433]
["bitfinex","SOLUSD",1726679478449,7.7921,128.34,128.32,0.3572433]
["bitfinex","SOLUSD",1726679478948,7.7924,128.33,128.32,0.3572433]
["bitfinex","SOLUSD",1726679479173,27.91789,128.33,128.32,0.3572433]
["bitfinex","SOLUSD",1726679479571,51.820264,128.33,128.32,0.3572433]
["bitfinex","SOLUSD",1726679480366,7.792,128.34,128.32,0.3572433]
["bitfinex","SOLUSD",1726679480581,28.1359846,128.38,128.32,0.3572433]
["bitfinex","SOLUSD",1726679480582,7.7909,128.36,128.32,0.3572433]
["bitfinex","SOLUSD",1726679480881,7.7909,128.36,128.33,21.6519]
["bitfinex","SOLUSD",1726679481089,1.3584738,128.38,128.33,21.6519]
["bitfinex","SOLUSD",1726679481305,9.1482738,128.38,128.34,1.55809147]
["bitfinex","SOLUSD",1726679481584,7.79,128.37,128.33,48.9244]
["bitfinex","SOLUSD",1726679482469,19.4725,128.39,128.33,21.6519]
["bitfinex","SOLUSD",1726679482673,44.027864,128.38,128.33,21.6519]
["bitfinex","SOLUSD",1726679483252,20.12549,128.38,128.34,1.55822414]
["bitfinex","SOLUSD",1726679483881,7.7904,128.37,128.33,29.4442]
["bitfinex","SOLUSD",1726679484053,7.7906,128.36,128.33,21.6519]
["bitfinex","SOLUSD",1726679484881,7.7901,128.37,128.33,29.4442]
["bitfinex","SOLUSD",1726679485186,28.26528522,128.38,128.33,21.6519]
["bitfinex","SOLUSD",1726679485187,7.7908,128.36,128.33,21.6519]
["bitfinex","SOLUSD",1726679486087,7.7908,128.36,128.33,23.21006567]
["bitfinex","SOLUSD",1726679486384,7.7908,128.36,128.33,21.6519]
["bitfinex","SOLUSD",1726679487190,7.7902,128.37,128.33,29.4442]
["bitfinex","SOLUSD",1726679487493,7.7902,128.37,128.34,1.55806475]
["bitfinex","SOLUSD",1726679488587,8.13979522,128.38,128.34,21.03726475]
["bitfinex","SOLUSD",1726679488782,8.13979522,128.38,128.33,21.6519]
["bitfinex","SOLUSD",1726679488979,7.7877,128.41,128.37,7.7895]
["bitfinex","SOLUSD",1726679489153,7.7877,128.41,128.38,6.6622]
["bitfinex","SOLUSD",1726679489557,25.9353275,128.45,128.39,16.0869]
["bitfinex","SOLUSD",1726679489770,7.7865,128.43,128.39,23.875]
["bitfinex","SOLUSD",1726679491071,7.787,128.42,128.39,16.0869]
["bitfinex","SOLUSD",1726679492483,7.7863,128.43,128.39,23.8754]
["bitfinex","SOLUSD",1726679492678,7.787,128.42,128.39,16.0869]
["bitfinex","SOLUSD",1726679493581,7.7864,128.43,128.4,1.55729849]
["bitfinex","SOLUSD",1726679493762,7.7877,128.41,128.39,16.0869]
["bitfinex","SOLUSD",1726679493964,7.7881,128.4,128.39,16.0869]
["bitfinex","SOLUSD",1726679494964,7.7887,128.39,128.38,6.6622]
["bitfinex","SOLUSD",1726679495160,27.7899,128.37,128.36,15.6609]
["bitfinex","SOLUSD",1726679495388,7.7911,128.36,128.34,6.586]
["bitfinex","SOLUSD",1726679495588,7.7911,128.35,128.34,6.586]
["bitfinex","SOLUSD",1726679498801,7.7901,128.37,128.34,8.14410064]
["bitfinex","SOLUSD",1726679499093,20.0,128.38,128.34,15.93550064]
["bitfinex","SOLUSD",1726679499291,20.0,128.38,128.34,14.3774]
["bitfinex","SOLUSD",1726679499473,27.7897,128.38,128.34,14.3774]
["bitfinex","SOLUSD",1726679500698,7.79,128.37,128.34,6.586]
["bitfinex","SOLUSD",1726679501908,7.7908,128.36,128.34,6.586]
["bitfinex","SOLUSD",1726679502195,7.7902,128.37,128.35,1.55791942]
["bitfinex","SOLUSD",1726679502394,7.7902,128.37,128.36,1.55785693]
["bitfinex","SOLUSD",1726679502691,20.0,128.39,128.36,1.55785693]
["bitfinex","SOLUSD",1726679503381,7.7898,128.38,128.35,1.55780157]
["bitfinex","SOLUSD",1726679503576,7.7898,128.38,128.36,1.55781439]
["bitfinex","SOLUSD",1726679503771,7.7898,128.38,128.32,23.776884]
["bitfinex","SOLUSD",1726679504105,27.7889,128.39,128.33,1.55774332]
["bitfinex","SOLUSD",1726679504477,7.7894,128.38,128.33,1.55774332]
["bitfinex","SOLUSD",1726679505202,7.7894,128.38,128.34,27.2706]
["bitfinex","SOLUSD",1726679505497,7.79,128.37,128.34,27.2706]
["bitfinex","SOLUSD",1726679505691,39.4722,128.39,128.31,19.4829]
["bitfinex","SOLUSD",1726679505893,7.7906,128.36,128.32,7.7925]
["bitfinex","SOLUSD",1726679506576,7.7906,128.36,128.33,22.2576]
["bitfinex","SOLUSD",1726679507390,7.7901,128.37,128.33,30.0496]
["bitfinex","SOLUSD",1726679508583,7.7901,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1726679508786,20.0,128.39,128.35,1.55774592]
["bitfinex","SOLUSD",1726679508970,20.0,128.39,128.34,19.4791]
["bitfinex","SOLUSD",1726679508971,20.0,128.39,128.36,1.55763282]
["bitfinex","SOLUSD",1726679509881,27.7892,128.39,128.36,1.55763282]
["bitfinex","SOLUSD",1726679510081,7.7895,128.38,128.34,27.2707]
["bitfinex","SOLUSD",1726679510484,20.0,128.41,128.34,27.2707]
["bitfinex","SOLUSD",1726679510485,19.4688,128.42,128.35,23.902374]
["bitfinex","SOLUSD",1726679510796,7.7887,128.39,128.35,31.693274]
["bitfinex","SOLUSD",1726679511202,19.4707,128.4,128.33,22.2576]
["bitfinex","SOLUSD",1726679511681,7.7915,128.35,128.33,22.2576]
["bitfinex","SOLUSD",1726679513270,7.7907,128.36,128.33,22.2576]
["bitfinex","SOLUSD",1726679517209,7.7907,128.36,128.33,30.0499]
["bitfinex","SOLUSD",1726679517398,7.7901,128.37,128.33,30.0499]
["bitfinex","SOLUSD",1726679517703,7.7901,128.37,128.34,1.55779241]
["bitfinex","SOLUSD",1726679517909,19.4679,128.42,128.34,1.55779241]
["bitfinex","SOLUSD",1726679518089,7.7892,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1726679518283,7.7892,128.39,128.36,1.55754259]
["bitfinex","SOLUSD",1726679519703,7.7896,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1726679520512,7.7895,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1726679520807,7.7901,128.37,128.33,49.5307]
["bitfinex","SOLUSD",1726679521601,7.7897,128.38,128.34,9.34936817]
["bitfinex","SOLUSD",1726679522194,7.79,128.37,128.33,49.5305]
["bitfinex","SOLUSD",1726679523811,7.79,128.37,128.34,7.7916]
["bitfinex","SOLUSD",1726679523987,7.7896,128.38,128.34,7.7916]
["bitfinex","SOLUSD",1726679524191,20.0,128.41,128.35,19.4778]
["bitfinex","SOLUSD",1726679524606,20.0,128.42,128.35,19.4778]
["bitfinex","SOLUSD",1726679524888,20.0,128.42,128.33,22.2576]
["bitfinex","SOLUSD",1726679524889,7.7895,128.38,128.34,7.7913]
["bitfinex","SOLUSD",1726679525089,20.0,128.4,128.33,41.7385]
["bitfinex","SOLUSD",1726679525319,7.7903,128.37,128.33,49.5305]
["bitfinex","SOLUSD",1726679526416,7.7895,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1726679526987,7.79,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1726679527418,7.7895,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1726679529219,7.79,128.37,128.33,49.5307]
["bitfinex","SOLUSD",1726679529706,7.7906,128.36,128.33,41.7385]
["bitfinex","SOLUSD",1726679530324,7.7912,128.35,128.33,22.2576]
["bitfinex","SOLUSD",1726679530694,7.7918,128.34,128.33,22.2576]
["bitfinex","SOLUSD",1726679530901,7.7913,128.35,128.33,22.2576]
["bitfinex","SOLUSD",1726679533198,7.7903,128.37,128.33,30.0498]
["bitfinex","SOLUSD",1726679534625,19.4722,128.39,128.33,22.2576]
["bitfinex","SOLUSD",1726679534799,20.0,128.38,128.33,22.2576]
["bitfinex","SOLUSD",1726679535600,7.7901,128.37,128.34,1.55787554]
["bitfinex","SOLUSD",1726679536004,7.7896,128.38,128.34,9.34957554]
["bitfinex","SOLUSD",1726679536714,0.0672426,128.4,128.34,9.34957554]
["bitfinex","SOLUSD",1726679536715,7.7889,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1726679536920,7.7889,128.39,128.36,1.55759492]
["bitfinex","SOLUSD",1726679537498,0.0672426,128.4,128.38,14.1172]
["bitfinex","SOLUSD",1726679537698,0.0672426,128.4,128.39,1.55723323]
["bitfinex","SOLUSD",1726679538293,0.0672426,128.4,128.38,6.3281]
["bitfinex","SOLUSD",1726679538507,7.8554426,128.4,128.38,6.3281]
["bitfinex","SOLUSD",1726679539305,0.0672426,128.4,128.38,6.3281]
["bitfinex","SOLUSD",1726679541211,0.0672426,128.4,128.37,42.3564]
["bitfinex","SOLUSD",1726679541212,0.0672426,128.4,128.37,15.0924]
["bitfinex","SOLUSD",1726679541416,7.7901,128.37,128.34,21.9909]
["bitfinex","SOLUSD",1726679542417,7.7906,128.36,128.34,21.9909]
["bitfinex","SOLUSD",1726679542614,20.0672426,128.4,128.34,21.9909]
["bitfinex","SOLUSD",1726679542928,19.4726,128.39,128.34,21.9909]
["bitfinex","SOLUSD",1726679543128,20.0,128.38,128.34,21.9909]
["bitfinex","SOLUSD",1726679544312,7.7907,128.36,128.34,21.9909]
["bitfinex","SOLUSD",1726679545512,7.79,128.37,128.34,21.9909]
["bitfinex","SOLUSD",1726679545832,0.0672426,128.4,128.35,1.55782405]
["bitfinex","SOLUSD",1726679546050,7.8554426,128.4,128.36,1.55743282]
["bitfinex","SOLUSD",1726679546708,0.0672426,128.4,128.36,9.34793282]
["bitfinex","SOLUSD",1726679546916,0.0672426,128.4,128.36,23.776884]
["bitfinex","SOLUSD",1726679547306,0.0672426,128.4,128.34,22.11639]
["bitfinex","SOLUSD",1726679547508,7.7889,128.39,128.34,22.11639]
["bitfinex","SOLUSD",1726679547815,0.0672426,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1726679547816,7.8555426,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1726679549035,7.8555426,128.4,128.36,9.34799538]
["bitfinex","SOLUSD",1726679549233,0.0672426,128.4,128.37,7.7898]
["bitfinex","SOLUSD",1726679549538,0.0672426,128.4,128.39,29.8697]
["bitfinex","SOLUSD",1726679549721,0.0672426,128.4,128.39,29.99519]
["bitfinex","SOLUSD",1726679549916,0.0672426,128.4,128.39,53.897564]
["bitfinex","SOLUSD",1726679550738,0.2794779,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1726679550907,0.2794779,128.44,128.43,9.34290623]
["bitfinex","SOLUSD",1726679551636,0.2794779,128.44,128.43,33.24528023]
["bitfinex","SOLUSD",1726679551820,0.2794779,128.44,128.43,53.495474]
["bitfinex","SOLUSD",1726679556070,0.2794779,128.44,128.43,53.369984]
["bitfinex","SOLUSD",1726679556241,0.2794779,128.44,128.43,45.583684]
["bitfinex","SOLUSD",1726679557353,0.2794779,128.44,128.43,21.8068]
["bitfinex","SOLUSD",1726679558727,0.2794779,128.44,128.41,27.255]
["bitfinex","SOLUSD",1726679559064,0.2794779,128.44,128.39,22.4199]
["bitfinex","SOLUSD",1726679559441,7.7867,128.43,128.39,30.2085]
["bitfinex","SOLUSD",1726679559758,0.2794779,128.44,128.41,7.787]
["bitfinex","SOLUSD",1726679560333,0.2794779,128.44,128.42,1.55681158]
["bitfinex","SOLUSD",1726679560540,0.2794779,128.44,128.43,1.55672556]
["bitfinex","SOLUSD",1726679560967,0.2794779,128.44,128.41,19.4677]
["bitfinex","SOLUSD",1726679562561,0.2794779,128.44,128.41,27.255]
["bitfinex","SOLUSD",1726679563458,0.2794779,128.44,128.41,19.4677]
["bitfinex","SOLUSD",1726679563959,0.2794779,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1726679568936,0.2794779,128.44,128.42,7.7867]
["bitfinex","SOLUSD",1726679569666,0.2794779,128.44,128.42,31.563384]
["bitfinex","SOLUSD",1726679570358,0.2794779,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1726679572035,0.2794779,128.44,128.43,31.563184]
["bitfinex","SOLUSD",1726679574470,0.2794779,128.44,128.43,31.688674]
["bitfinex","SOLUSD",1726679576753,0.2794779,128.44,128.42,23.776884]
["bitfinex","SOLUSD",1726679578052,0.2794779,128.44,128.42,31.563384]
["bitfinex","SOLUSD",1726679580976,0.2794779,128.44,128.42,7.7865]
["bitfinex","SOLUSD",1726679581473,0.2794779,128.44,128.43,9.34308652]
["bitfinex","SOLUSD",1726679581657,0.2794779,128.44,128.43,33.11997052]
["bitfinex","SOLUSD",1726679582444,0.2794779,128.44,128.43,31.563184]
["bitfinex","SOLUSD",1726679582770,0.2794779,128.44,128.41,19.59319]
["bitfinex","SOLUSD",1726679583464,0.2794779,128.44,128.41,27.38019]
["bitfinex","SOLUSD",1726679583644,8.0651779,128.44,128.4,7.7879]
["bitfinex","SOLUSD",1726679583843,0.2794779,128.44,128.38,19.4721]
["bitfinex","SOLUSD",1726679584050,0.2794779,128.44,128.35,41.1347]
["bitfinex","SOLUSD",1726679584051,15.3512,128.43,128.35,41.1347]
["bitfinex","SOLUSD",1726679584245,20.0,128.42,128.35,41.1347]
["bitfinex","SOLUSD",1726679584666,7.7885,128.4,128.35,41.1347]
["bitfinex","SOLUSD",1726679585350,20.0,128.42,128.36,7.79]
["bitfinex","SOLUSD",1726679585351,7.7876,128.41,128.36,7.79]
["bitfinex","SOLUSD",1726679586665,7.7876,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1726679590692,7.7886,128.4,128.36,23.776884]
["bitfinex","SOLUSD",1726679591074,20.0,128.42,128.35,41.1347]
["bitfinex","SOLUSD",1726679591075,7.7888,128.39,128.35,19.4766]
["bitfinex","SOLUSD",1726679591669,7.7888,128.39,128.35,27.2672]
["bitfinex","SOLUSD",1726679593796,7.7883,128.4,128.35,27.2672]
["bitfinex","SOLUSD",1726679594095,20.0,128.39,128.35,27.2672]
["bitfinex","SOLUSD",1726679595787,7.7888,128.39,128.35,27.2672]
["bitfinex","SOLUSD",1726679596110,7.7916,128.35,128.32,0.0530267]
["bitfinex","SOLUSD",1726679596394,20.0,128.37,128.32,7.8459267]
["bitfinex","SOLUSD",1726679596694,27.7901,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1726679596872,20.0,128.37,128.33,7.7922]
["bitfinex","SOLUSD",1726679597279,27.79,128.37,128.32,7.8458267]
["bitfinex","SOLUSD",1726679597484,20.0,128.37,128.32,0.0530267]
["bitfinex","SOLUSD",1726679597683,7.791,128.36,128.32,0.0530267]
["bitfinex","SOLUSD",1726679598389,7.791,128.36,128.32,7.8458267]
["bitfinex","SOLUSD",1726679599286,20.0,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1726679599287,27.7899,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1726679599892,27.7899,128.37,128.34,9.34975739]
["bitfinex","SOLUSD",1726679599893,20.0,128.37,128.34,9.34975739]
["bitfinex","SOLUSD",1726679600185,27.7883,128.4,128.35,9.34902356]
["bitfinex","SOLUSD",1726679600505,7.7892,128.39,128.34,7.7913]
["bitfinex","SOLUSD",1726679600707,20.0,128.38,128.34,7.7913]
["bitfinex","SOLUSD",1726679602602,7.7896,128.38,128.33,27.2725]
["bitfinex","SOLUSD",1726679602788,7.7901,128.37,128.33,27.2725]
["bitfinex","SOLUSD",1726679602988,7.7901,128.37,128.33,19.4802]
["bitfinex","SOLUSD",1726679604313,20.0,128.37,128.33,27.2723]
["bitfinex","SOLUSD",1726679604510,8.10920779,128.4,128.37,7.7898]
["bitfinex","SOLUSD",1726679604702,22.4890477,128.42,128.35,19.4773]
["bitfinex","SOLUSD",1726679604703,0.1947477,128.42,128.38,9.34640614]
["bitfinex","SOLUSD",1726679604892,0.1947477,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1726679605094,0.1947477,128.42,128.4,1.55739574]
["bitfinex","SOLUSD",1726679605393,0.1947477,128.42,128.4,9.34549574]
["bitfinex","SOLUSD",1726679606094,0.1947477,128.42,128.41,1.55724835]
["bitfinex","SOLUSD",1726679607120,0.1947477,128.42,128.41,9.34475938]
["bitfinex","SOLUSD",1726679607300,0.1947477,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1726679608211,0.1947477,128.42,128.39,23.0247]
["bitfinex","SOLUSD",1726679608588,0.1947477,128.42,128.37,23.776884]
["bitfinex","SOLUSD",1726679609306,0.1947477,128.42,128.39,7.7886]
["bitfinex","SOLUSD",1726679610016,7.9816477,128.42,128.38,27.2621]
["bitfinex","SOLUSD",1726679610313,0.12549,128.41,128.35,27.2685]
["bitfinex","SOLUSD",1726679610618,7.7891,128.39,128.35,19.4776]
["bitfinex","SOLUSD",1726679611305,7.7912,128.35,128.32,0.0530267]
["bitfinex","SOLUSD",1726679611505,20.25098,128.39,128.35,7.791]
["bitfinex","SOLUSD",1726679611813,20.25098,128.39,128.36,9.34840129]
["bitfinex","SOLUSD",1726679611814,20.0,128.39,128.36,9.34840129]
["bitfinex","SOLUSD",1726679612017,20.0,128.39,128.36,19.4754]
["bitfinex","SOLUSD",1726679612237,16.1331477,128.42,128.37,1.55766012]
["bitfinex","SOLUSD",1726679612387,27.7875,128.41,128.36,27.2654]
["bitfinex","SOLUSD",1726679614215,7.7889,128.39,128.33,24.027864]
["bitfinex","SOLUSD",1726679614405,7.7889,128.39,128.33,31.694674]
["bitfinex","SOLUSD",1726679614607,27.788,128.41,128.34,7.7916]
["bitfinex","SOLUSD",1726679615412,7.7882,128.4,128.34,7.7916]
["bitfinex","SOLUSD",1726679615820,7.789,128.39,128.33,7.7922]
["bitfinex","SOLUSD",1726679616191,20.0,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1726679616894,20.0,128.38,128.32,19.5343267]
["bitfinex","SOLUSD",1726679616895,0.25098,128.4,128.32,19.5343267]
["bitfinex","SOLUSD",1726679617095,20.0,128.41,128.35,7.7906]
["bitfinex","SOLUSD",1726679618397,27.7876,128.41,128.35,7.7906]
["bitfinex","SOLUSD",1726679618708,20.0,128.38,128.33,23.902374]
["bitfinex","SOLUSD",1726679619823,20.0,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1726679620116,7.7899,128.37,128.32,27.3267267]
["bitfinex","SOLUSD",1726679621298,7.7909,128.36,128.32,19.5343267]
["bitfinex","SOLUSD",1726679621510,20.0,128.35,128.32,19.5343267]
["bitfinex","SOLUSD",1726679621820,20.0,128.35,128.32,0.0530267]
["bitfinex","SOLUSD",1726679621821,27.7912,128.35,128.32,0.0530267]
["bitfinex","SOLUSD",1726679621990,20.0,128.33,128.32,0.0530267]
["bitfinex","SOLUSD",1726679622196,27.7924,128.33,128.32,0.0530267]
["bitfinex","SOLUSD",1726679622419,20.0,128.33,128.32,0.0530267]
["bitfinex","SOLUSD",1726679622921,15.5678,128.36,128.32,7.8460267]
["bitfinex","SOLUSD",1726679623114,20.0,128.36,128.33,1.55825599]
["bitfinex","SOLUSD",1726679623312,20.0,128.36,128.32,7.8460267]
["bitfinex","SOLUSD",1726679624396,20.0,128.38,128.33,7.7922]
["bitfinex","SOLUSD",1726679624599,20.0,128.38,128.33,19.48]
["bitfinex","SOLUSD",1726679624825,20.0,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1726679625035,7.7892,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1726679626328,20.0,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1726679630429,20.0,128.38,128.35,7.7907]
["bitfinex","SOLUSD",1726679630600,20.0,128.39,128.36,1.55781529]
["bitfinex","SOLUSD",1726679631021,20.0,128.38,128.35,7.7907]
["bitfinex","SOLUSD",1726679631219,20.0,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1726679631426,27.7894,128.38,128.33,27.2722]
["bitfinex","SOLUSD",1726679632025,7.7889,128.39,128.35,7.791]
["bitfinex","SOLUSD",1726679632330,20.0,128.38,128.36,1.5578235]
["bitfinex","SOLUSD",1726679632829,20.0,128.39,128.37,1.55785149]
["bitfinex","SOLUSD",1726679633131,20.0,128.39,128.37,9.34775149]
["bitfinex","SOLUSD",1726679633512,20.0,128.4,128.37,9.34775149]
["bitfinex","SOLUSD",1726679633822,20.0,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1726679634007,20.0,128.4,128.35,19.4775]
["bitfinex","SOLUSD",1726679634332,27.7883,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1726679634633,27.7883,128.4,128.35,19.4775]
["bitfinex","SOLUSD",1726679634634,7.7876,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1726679634819,7.9817477,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726679635129,7.9817477,128.42,128.39,1.55746489]
["bitfinex","SOLUSD",1726679635317,7.9817477,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726679635721,7.9817477,128.42,128.37,27.2642]
["bitfinex","SOLUSD",1726679636022,20.0,128.41,128.37,27.2642]
["bitfinex","SOLUSD",1726679636532,7.7877,128.41,128.37,27.2642]
["bitfinex","SOLUSD",1726679636734,7.7888,128.39,128.35,7.791]
["bitfinex","SOLUSD",1726679638834,7.7904,128.37,128.31,19.4834]
["bitfinex","SOLUSD",1726679639409,7.7904,128.37,128.33,7.7923]
["bitfinex","SOLUSD",1726679639708,27.7906,128.36,128.32,30.6342267]
["bitfinex","SOLUSD",1726679640110,7.7918,128.34,128.32,22.8416267]
["bitfinex","SOLUSD",1726679640434,7.7918,128.34,128.32,0.0530267]
["bitfinex","SOLUSD",1726679641132,7.7913,128.35,128.32,0.0530267]
["bitfinex","SOLUSD",1726679641309,20.0,128.34,128.32,0.0530267]
["bitfinex","SOLUSD",1726679642832,20.0,128.35,128.32,0.0530267]
["bitfinex","SOLUSD",1726679643433,7.7919,128.34,128.32,0.0530267]
["bitfinex","SOLUSD",1726679643811,20.0,128.33,128.32,0.0530267]
["bitfinex","SOLUSD",1726679644343,27.7924,128.33,128.32,0.0530267]
["bitfinex","SOLUSD",1726679645533,51.945754,128.33,128.32,0.0530267]
["bitfinex","SOLUSD",1726679645741,51.945754,128.33,128.29,0.2477744]
["bitfinex","SOLUSD",1726679645742,27.7942,128.3,128.29,0.2477744]
["bitfinex","SOLUSD",1726679646535,28.17067,128.3,128.29,0.2477744]
["bitfinex","SOLUSD",1726679647640,28.17067,128.3,128.25,0.2477744]
["bitfinex","SOLUSD",1726679647641,28.04758,128.26,128.25,0.2477744]
["bitfinex","SOLUSD",1726679647942,28.17307,128.26,128.25,0.2477744]
["bitfinex","SOLUSD",1726679648144,28.17307,128.26,128.21,0.2477744]
["bitfinex","SOLUSD",1726679648145,7.7987,128.23,128.21,0.2477744]
["bitfinex","SOLUSD",1726679648312,20.0,128.22,128.21,0.2477744]
["bitfinex","SOLUSD",1726679648512,27.799,128.22,128.21,0.2477744]
["bitfinex","SOLUSD",1726679649447,27.799,128.22,128.17,7.53420293]
["bitfinex","SOLUSD",1726679649448,28.17797,128.18,128.17,7.53420293]
["bitfinex","SOLUSD",1726679649816,28.17797,128.18,128.11,7.8055]
["bitfinex","SOLUSD",1726679649817,7.8026,128.17,128.11,7.8055]
["bitfinex","SOLUSD",1726679650021,20.37647,128.16,128.11,0.2119013]
["bitfinex","SOLUSD",1726679650445,0.37647,128.16,128.11,0.2119013]
["bitfinex","SOLUSD",1726679650739,0.12549,128.16,128.11,0.2119013]
["bitfinex","SOLUSD",1726679650945,20.0,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1726679651348,20.0,128.17,128.11,0.2119013]
["bitfinex","SOLUSD",1726679651349,0.37647,128.16,128.11,0.2119013]
["bitfinex","SOLUSD",1726679651532,20.0,128.17,128.11,0.2119013]
["bitfinex","SOLUSD",1726679652041,20.0,128.2,128.12,1.56088492]
["bitfinex","SOLUSD",1726679652219,16.5406,128.22,128.11,0.2119013]
["bitfinex","SOLUSD",1726679652550,6.4451,128.24,128.15,19.5068]
["bitfinex","SOLUSD",1726679653024,6.4451,128.24,128.16,7.8027]
["bitfinex","SOLUSD",1726679654251,8.10009639,128.23,128.16,7.8027]
["bitfinex","SOLUSD",1726679654416,8.10009639,128.23,128.15,19.5068]
["bitfinex","SOLUSD",1726679654417,44.153354,128.22,128.15,19.5068]
["bitfinex","SOLUSD",1726679654620,44.153354,128.22,128.15,27.31]
["bitfinex","SOLUSD",1726679655344,45.51081624,128.22,128.15,27.31]
["bitfinex","SOLUSD",1726679655651,45.51081624,128.22,128.15,27.3101]
["bitfinex","SOLUSD",1726679655831,45.51081624,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1726679656037,45.51081624,128.22,128.15,27.31]
["bitfinex","SOLUSD",1726679656235,44.153354,128.22,128.15,27.31]
["bitfinex","SOLUSD",1726679656749,44.153354,128.22,128.15,7.8029]
["bitfinex","SOLUSD",1726679656930,44.153354,128.22,128.14,27.5246013]
["bitfinex","SOLUSD",1726679657932,44.153354,128.22,128.15,7.8031]
["bitfinex","SOLUSD",1726679658430,44.153354,128.22,128.14,27.5247013]
["bitfinex","SOLUSD",1726679660328,8.10009639,128.23,128.16,19.5057]
["bitfinex","SOLUSD",1726679660549,8.10009639,128.23,128.16,27.3083]
["bitfinex","SOLUSD",1726679661732,20.12549,128.21,128.16,27.3083]
["bitfinex","SOLUSD",1726679662853,20.12549,128.21,128.14,0.2119013]
["bitfinex","SOLUSD",1726679662854,20.0,128.22,128.19,7.8004]
["bitfinex","SOLUSD",1726679663534,8.10009639,128.23,128.19,7.8004]
["bitfinex","SOLUSD",1726679663734,8.10009639,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1726679664143,8.10009639,128.23,128.21,7.7996]
["bitfinex","SOLUSD",1726679664647,0.2883969,128.27,128.21,7.7996]
["bitfinex","SOLUSD",1726679664856,20.2883969,128.27,128.21,7.7996]
["bitfinex","SOLUSD",1726679665059,28.3938911,128.27,128.21,7.7996]
["bitfinex","SOLUSD",1726679665257,28.3938911,128.27,128.18,7.8014]
["bitfinex","SOLUSD",1726679665456,28.3938911,128.27,128.19,7.8008]
["bitfinex","SOLUSD",1726679666455,24.153354,128.26,128.19,7.8008]
["bitfinex","SOLUSD",1726679666866,24.153354,128.24,128.17,27.3061]
["bitfinex","SOLUSD",1726679667057,20.0,128.23,128.17,27.3061]
["bitfinex","SOLUSD",1726679667964,20.0,128.23,128.18,7.8012]
["bitfinex","SOLUSD",1726679668150,0.37647,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1726679668359,0.12549,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1726679668552,20.0,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1726679669061,20.0,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1726679669366,20.0,128.24,128.19,19.5015]
["bitfinex","SOLUSD",1726679669542,20.0,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726679669738,20.0,128.24,128.19,27.3023]
["bitfinex","SOLUSD",1726679669951,0.12549,128.23,128.19,19.5015]
["bitfinex","SOLUSD",1726679670361,20.0,128.22,128.16,27.3084]
["bitfinex","SOLUSD",1726679670549,20.0,128.22,128.18,7.8014]
["bitfinex","SOLUSD",1726679671988,0.25098,128.21,128.16,27.308]
["bitfinex","SOLUSD",1726679672261,20.0,128.2,128.14,0.2119013]
["bitfinex","SOLUSD",1726679672437,20.0,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1726679672640,0.12549,128.23,128.18,7.8011]
["bitfinex","SOLUSD",1726679672862,20.25098,128.23,128.18,7.8011]
["bitfinex","SOLUSD",1726679674566,16.3086,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1726679674776,16.3086,128.26,128.19,7.8008]
["bitfinex","SOLUSD",1726679675059,16.3086,128.26,128.18,27.3046]
["bitfinex","SOLUSD",1726679675365,8.10588194,128.25,128.18,19.5034]
["bitfinex","SOLUSD",1726679675563,23.776884,128.24,128.18,19.5034]
["bitfinex","SOLUSD",1726679675865,20.37647,128.23,128.18,19.5034]
["bitfinex","SOLUSD",1726679676562,20.37647,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1726679676769,20.0,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1726679677342,20.37647,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1726679677647,20.0,128.21,128.17,7.8016]
["bitfinex","SOLUSD",1726679677848,24.153354,128.24,128.17,19.505]
["bitfinex","SOLUSD",1726679678047,20.0,128.23,128.19,7.8005]
["bitfinex","SOLUSD",1726679678456,8.10588194,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1726679678670,8.10588194,128.25,128.19,19.5015]
["bitfinex","SOLUSD",1726679678862,8.10588194,128.25,128.2,7.8]
["bitfinex","SOLUSD",1726679679756,20.0,128.24,128.2,7.8]
["bitfinex","SOLUSD",1726679679968,20.0,128.24,128.19,27.3023]
["bitfinex","SOLUSD",1726679680266,24.027864,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1726679680457,20.0,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1726679681160,20.0,128.24,128.2,7.7997]
["bitfinex","SOLUSD",1726679681476,20.0,128.24,128.2,27.3004]
["bitfinex","SOLUSD",1726679682164,20.0,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1726679683277,20.0,128.24,128.2,27.3008]
["bitfinex","SOLUSD",1726679683977,20.0,128.24,128.2,19.5007]
["bitfinex","SOLUSD",1726679684363,20.0,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1726679684556,20.0,128.24,128.2,27.3009]
["bitfinex","SOLUSD",1726679691278,20.0,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1726679691579,20.0,128.26,128.22,7.7989]
["bitfinex","SOLUSD",1726679692668,20.0,128.26,128.21,7.7995]
["bitfinex","SOLUSD",1726679693562,20.0,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1726679693976,20.0,128.24,128.18,15.7801]
["bitfinex","SOLUSD",1726679694155,7.7994,128.22,128.18,23.5814]
["bitfinex","SOLUSD",1726679694755,7.7987,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1726679695171,20.12549,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1726679695172,7.7981,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1726679695367,20.0,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1726679695767,7.7984,128.23,128.19,27.3029]
["bitfinex","SOLUSD",1726679696186,7.799,128.22,128.19,27.3029]
["bitfinex","SOLUSD",1726679696486,7.799,128.22,128.19,19.5022]
["bitfinex","SOLUSD",1726679698191,7.799,128.22,128.19,27.303]
["bitfinex","SOLUSD",1726679698779,0.12549,128.24,128.19,27.303]
["bitfinex","SOLUSD",1726679698780,7.7987,128.23,128.19,27.303]
["bitfinex","SOLUSD",1726679700395,7.7991,128.22,128.19,19.5022]
["bitfinex","SOLUSD",1726679701676,0.12549,128.24,128.18,23.5813]
["bitfinex","SOLUSD",1726679701999,0.12549,128.24,128.17,25.7608]
["bitfinex","SOLUSD",1726679702000,7.7998,128.21,128.17,33.5627]
["bitfinex","SOLUSD",1726679702192,7.8007,128.2,128.16,7.8023]
["bitfinex","SOLUSD",1726679702485,20.12549,128.25,128.15,7.8032]
["bitfinex","SOLUSD",1726679702486,7.8013,128.19,128.15,7.8032]
["bitfinex","SOLUSD",1726679702884,20.12549,128.22,128.16,19.5067]
["bitfinex","SOLUSD",1726679702885,20.0,128.22,128.16,19.5067]
["bitfinex","SOLUSD",1726679703073,27.7994,128.22,128.18,7.8011]
["bitfinex","SOLUSD",1726679703277,20.0,128.22,128.19,7.8007]
["bitfinex","SOLUSD",1726679703484,8.10964645,128.25,128.2,7.8002]
["bitfinex","SOLUSD",1726679703485,7.798,128.24,128.2,7.8002]
["bitfinex","SOLUSD",1726679703781,20.0,128.23,128.2,27.3008]
["bitfinex","SOLUSD",1726679704488,7.798,128.24,128.2,27.3008]
["bitfinex","SOLUSD",1726679704489,20.0,128.24,128.21,7.7996]
["bitfinex","SOLUSD",1726679704695,8.10964645,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1726679704998,43.06656157,128.27,128.25,7.797]
["bitfinex","SOLUSD",1726679704999,25.3237244,128.27,128.25,7.797]
["bitfinex","SOLUSD",1726679705164,0.2883969,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1726679705590,0.2883969,128.27,128.26,9.35555503]
["bitfinex","SOLUSD",1726679705772,0.2883969,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1726679706381,0.2883969,128.27,128.26,9.35556924]
["bitfinex","SOLUSD",1726679706586,0.2883969,128.27,128.25,27.2893]
["bitfinex","SOLUSD",1726679706789,0.2883969,128.27,128.25,19.4924]
["bitfinex","SOLUSD",1726679707091,0.2883969,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1726679707872,0.2883969,128.27,128.24,16.0134]
["bitfinex","SOLUSD",1726679708074,0.2883969,128.27,128.23,6.0917]
["bitfinex","SOLUSD",1726679708400,0.2883969,128.27,128.23,13.8901]
["bitfinex","SOLUSD",1726679708590,8.0844969,128.27,128.23,13.8901]
["bitfinex","SOLUSD",1726679708770,0.2883969,128.27,128.23,13.8901]
["bitfinex","SOLUSD",1726679708976,0.2883969,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1726679709180,0.2883969,128.27,128.25,7.797]
["bitfinex","SOLUSD",1726679709603,0.2883969,128.27,128.23,13.89]
["bitfinex","SOLUSD",1726679709785,0.2883969,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1726679710105,0.2883969,128.27,128.25,7.797]
["bitfinex","SOLUSD",1726679710604,0.2883969,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1726679710772,0.2883969,128.27,128.24,19.4938]
["bitfinex","SOLUSD",1726679711100,8.0843969,128.27,128.21,35.1597]
["bitfinex","SOLUSD",1726679711277,8.0843969,128.27,128.22,7.7989]
["bitfinex","SOLUSD",1726679711476,0.2883969,128.27,128.21,42.9592]
["bitfinex","SOLUSD",1726679712187,20.0,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1726679712397,28.148802,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1726679712580,0.352902,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1726679712775,20.352902,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1726679713104,20.352902,128.28,128.25,9.35633201]
["bitfinex","SOLUSD",1726679713401,20.352902,128.28,128.25,7.797]
["bitfinex","SOLUSD",1726679714416,0.352902,128.28,128.27,7.796]
["bitfinex","SOLUSD",1726679714703,0.352902,128.28,128.25,19.492]
["bitfinex","SOLUSD",1726679715010,0.352902,128.28,128.26,7.7962]
["bitfinex","SOLUSD",1726679715183,0.352902,128.28,128.25,27.2891]
["bitfinex","SOLUSD",1726679715371,0.352902,128.28,128.25,19.492]
["bitfinex","SOLUSD",1726679716195,0.352902,128.28,128.27,7.796]
["bitfinex","SOLUSD",1726679716388,0.352902,128.28,128.25,19.492]
["bitfinex","SOLUSD",1726679716592,0.352902,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1726679716806,0.352902,128.28,128.27,7.796]
["bitfinex","SOLUSD",1726679721600,0.352902,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1726679722005,0.352902,128.28,128.25,27.289]
["bitfinex","SOLUSD",1726679722202,0.352902,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1726679723230,0.352902,128.28,128.27,9.35510825]
["bitfinex","SOLUSD",1726679724111,0.352902,128.28,128.27,7.796]
["bitfinex","SOLUSD",1726679724310,0.352902,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1726679724893,0.352902,128.28,128.25,27.289]
["bitfinex","SOLUSD",1726679725410,0.352902,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1726679726019,0.352902,128.28,128.27,7.796]
["bitfinex","SOLUSD",1726679727510,0.352902,128.28,128.27,53.140384]
["bitfinex","SOLUSD",1726679727712,0.352902,128.28,128.27,53.391364]
["bitfinex","SOLUSD",1726679728306,0.352902,128.28,128.27,29.3635]
["bitfinex","SOLUSD",1726679729187,0.352902,128.28,128.27,7.796]
["bitfinex","SOLUSD",1726679731497,0.352902,128.28,128.26,7.7964]
["bitfinex","SOLUSD",1726679731885,0.352902,128.28,128.27,7.796]
["bitfinex","SOLUSD",1726679734698,0.352902,128.28,128.25,19.492]
["bitfinex","SOLUSD",1726679734907,0.352902,128.28,128.25,27.2888]
["bitfinex","SOLUSD",1726679735813,8.148302,128.28,128.24,29.9816]
["bitfinex","SOLUSD",1726679736001,8.148302,128.28,128.25,7.7969]
["bitfinex","SOLUSD",1726679736002,0.352902,128.28,128.25,7.7969]
["bitfinex","SOLUSD",1726679738298,8.148702,128.28,128.24,27.2922]
["bitfinex","SOLUSD",1726679738622,8.148702,128.28,128.21,21.9092]
["bitfinex","SOLUSD",1726679738623,7.7961,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1726679741318,7.7973,128.25,128.21,27.2971]
["bitfinex","SOLUSD",1726679741624,7.7985,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1726679741922,7.7991,128.22,128.18,27.3035]
["bitfinex","SOLUSD",1726679742098,7.7987,128.23,128.19,7.8005]
["bitfinex","SOLUSD",1726679742305,7.7987,128.23,128.18,19.5024]
["bitfinex","SOLUSD",1726679742306,7.7991,128.22,128.18,27.3037]
["bitfinex","SOLUSD",1726679742801,16.371214,128.25,128.18,27.3037]
["bitfinex","SOLUSD",1726679742802,7.7986,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1726679743000,7.7986,128.23,128.18,19.5024]
["bitfinex","SOLUSD",1726679743001,7.798,128.24,128.2,7.7999]
["bitfinex","SOLUSD",1726679743202,16.245724,128.25,128.2,19.5003]
["bitfinex","SOLUSD",1726679743417,7.7983,128.24,128.2,27.3003]
["bitfinex","SOLUSD",1726679743623,7.7984,128.23,128.2,19.5003]
["bitfinex","SOLUSD",1726679744898,7.7992,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1726679745107,7.7992,128.22,128.17,19.5041]
["bitfinex","SOLUSD",1726679745108,7.7997,128.21,128.17,27.306]
["bitfinex","SOLUSD",1726679745513,44.027864,128.22,128.15,0.146254]
["bitfinex","SOLUSD",1726679746123,7.8005,128.2,128.16,7.8022]
["bitfinex","SOLUSD",1726679746504,20.0,128.22,128.15,0.146254]
["bitfinex","SOLUSD",1726679746707,7.7998,128.21,128.17,7.802]
["bitfinex","SOLUSD",1726679747711,7.8003,128.2,128.17,7.802]
["bitfinex","SOLUSD",1726679748505,7.8003,128.2,128.16,19.5064]
["bitfinex","SOLUSD",1726679748506,7.8003,128.2,128.16,27.3089]
["bitfinex","SOLUSD",1726679748723,7.8011,128.19,128.16,19.5064]
["bitfinex","SOLUSD",1726679749623,0.12549,128.21,128.15,0.146254]
["bitfinex","SOLUSD",1726679749624,7.8022,128.17,128.15,0.146254]
["bitfinex","SOLUSD",1726679750128,27.8016,128.18,128.15,0.146254]
["bitfinex","SOLUSD",1726679750528,7.8022,128.17,128.15,0.146254]
["bitfinex","SOLUSD",1726679750822,7.8027,128.16,128.15,0.146254]
["bitfinex","SOLUSD",1726679751527,20.0,128.18,128.15,0.146254]
["bitfinex","SOLUSD",1726679751528,7.8022,128.17,128.15,0.146254]
["bitfinex","SOLUSD",1726679752331,7.8027,128.16,128.15,0.146254]
["bitfinex","SOLUSD",1726679752629,20.0,128.18,128.15,0.146254]
["bitfinex","SOLUSD",1726679753324,14.45877325,128.23,128.15,19.654154]
["bitfinex","SOLUSD",1726679753325,16.0737,128.22,128.15,19.654154]
["bitfinex","SOLUSD",1726679753505,7.7999,128.21,128.17,7.8017]
["bitfinex","SOLUSD",1726679753828,7.7997,128.21,128.17,27.3067]
["bitfinex","SOLUSD",1726679754835,20.0,128.2,128.17,27.3067]
["bitfinex","SOLUSD",1726679756246,7.8003,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1726679757124,27.7997,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1726679758527,8.11077325,128.23,128.18,21.06368507]
["bitfinex","SOLUSD",1726679758707,20.0,128.22,128.18,19.5035]
["bitfinex","SOLUSD",1726679758902,7.7991,128.22,128.18,27.3046]
["bitfinex","SOLUSD",1726679760334,7.7987,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1726679760512,7.7991,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1726679760713,20.0,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1726679761021,27.7991,128.22,128.19,7.8008]
["bitfinex","SOLUSD",1726679761208,27.7991,128.22,128.18,27.3048]
["bitfinex","SOLUSD",1726679761408,7.7997,128.21,128.17,7.8017]
["bitfinex","SOLUSD",1726679761702,20.0,128.24,128.16,7.8025]
["bitfinex","SOLUSD",1726679761703,7.8003,128.2,128.16,7.8025]
["bitfinex","SOLUSD",1726679764033,7.7998,128.21,128.17,7.8017]
["bitfinex","SOLUSD",1726679764421,7.7992,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1726679765834,7.7997,128.21,128.18,7.8013]
["bitfinex","SOLUSD",1726679766540,7.7997,128.21,128.17,27.3064]
["bitfinex","SOLUSD",1726679767146,7.8003,128.2,128.17,27.3064]
["bitfinex","SOLUSD",1726679767440,7.8018,128.18,128.15,0.146254]
["bitfinex","SOLUSD",1726679768839,7.8003,128.2,128.17,7.8017]
["bitfinex","SOLUSD",1726679769145,20.0,128.22,128.15,0.146254]
["bitfinex","SOLUSD",1726679769146,7.8016,128.18,128.15,0.146254]
["bitfinex","SOLUSD",1726679771431,7.8016,128.18,128.15,7.949554]
["bitfinex","SOLUSD",1726679772030,7.8016,128.18,128.15,0.146254]
["bitfinex","SOLUSD",1726679772640,51.956054,128.16,128.15,0.146254]
["bitfinex","SOLUSD",1726679773350,27.92819,128.16,128.15,0.146254]
["bitfinex","SOLUSD",1726679773849,27.8027,128.16,128.15,0.146254]
["bitfinex","SOLUSD",1726679774231,51.956054,128.16,128.15,0.146254]
["bitfinex","SOLUSD",1726679776547,27.8027,128.16,128.15,0.146254]
["bitfinex","SOLUSD",1726679778032,51.956054,128.16,128.15,0.146254]
["bitfinex","SOLUSD",1726679779763,28.17917,128.16,128.15,0.146254]
["bitfinex","SOLUSD",1726679780050,28.05368,128.16,128.15,0.146254]
["bitfinex","SOLUSD",1726679780251,27.8027,128.16,128.15,0.146254]
["bitfinex","SOLUSD",1726679780634,9.60069179,128.22,128.15,7.949354]
["bitfinex","SOLUSD",1726679780635,7.801,128.19,128.15,7.949354]
["bitfinex","SOLUSD",1726679781052,16.2921,128.22,128.15,7.949354]
["bitfinex","SOLUSD",1726679781053,15.92626738,128.2,128.16,9.36300933]
["bitfinex","SOLUSD",1726679781268,7.7999,128.21,128.17,7.802]
["bitfinex","SOLUSD",1726679781454,16.395424,128.25,128.18,1.56018905]
["bitfinex","SOLUSD",1726679781755,8.12772439,128.24,128.19,22.7408]
["bitfinex","SOLUSD",1726679781931,0.103324,128.25,128.19,22.7408]
["bitfinex","SOLUSD",1726679782130,7.7985,128.23,128.19,30.5416]
["bitfinex","SOLUSD",1726679782454,0.103324,128.25,128.19,22.7408]
["bitfinex","SOLUSD",1726679782833,7.7986,128.23,128.19,22.7408]
["bitfinex","SOLUSD",1726679783034,7.900724,128.25,128.2,7.7998]
["bitfinex","SOLUSD",1726679783249,20.0,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1726679783775,7.7986,128.23,128.19,22.7408]
["bitfinex","SOLUSD",1726679784058,7.7991,128.22,128.19,22.7408]
["bitfinex","SOLUSD",1726679784261,7.798,128.24,128.19,30.5417]
["bitfinex","SOLUSD",1726679784556,7.798,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726679785162,7.900724,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1726679785338,20.0,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1726679785738,0.103324,128.25,128.2,19.4997]
["bitfinex","SOLUSD",1726679786044,0.103324,128.25,128.22,19.4973]
["bitfinex","SOLUSD",1726679786231,0.103324,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1726679786438,0.103324,128.25,128.24,9.35721841]
["bitfinex","SOLUSD",1726679786946,0.103324,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1726679787260,0.103324,128.25,128.24,29.7526]
["bitfinex","SOLUSD",1726679788544,0.103324,128.25,128.24,21.9548]
["bitfinex","SOLUSD",1726679788863,0.103324,128.25,128.22,19.4973]
["bitfinex","SOLUSD",1726679789548,0.103324,128.25,128.22,27.2959]
["bitfinex","SOLUSD",1726679790061,0.103324,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1726679790244,0.103324,128.25,128.24,9.35714253]
["bitfinex","SOLUSD",1726679790444,0.103324,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1726679790965,0.103324,128.25,128.22,19.4973]
["bitfinex","SOLUSD",1726679790966,0.103324,128.25,128.23,7.798]
["bitfinex","SOLUSD",1726679791163,7.900624,128.25,128.21,7.7992]
["bitfinex","SOLUSD",1726679791340,0.103324,128.25,128.22,7.799]
["bitfinex","SOLUSD",1726679791542,0.103324,128.25,128.21,19.4988]
["bitfinex","SOLUSD",1726679791771,0.103324,128.25,128.21,7.7996]
["bitfinex","SOLUSD",1726679792537,0.103324,128.25,128.2,40.8448]
["bitfinex","SOLUSD",1726679792538,0.103324,128.25,128.22,19.4972]
["bitfinex","SOLUSD",1726679792950,0.103324,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1726679795351,0.103324,128.25,128.22,19.4972]
["bitfinex","SOLUSD",1726679796854,0.103324,128.25,128.23,7.798]
["bitfinex","SOLUSD",1726679797166,0.103324,128.25,128.24,9.3572454]
["bitfinex","SOLUSD",1726679797373,0.103324,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1726679801550,0.103324,128.25,128.24,9.35695505]
["bitfinex","SOLUSD",1726679801758,0.103324,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1726679803171,0.103324,128.25,128.24,27.2924]
["bitfinex","SOLUSD",1726679812476,0.103324,128.25,128.24,19.4946]
["bitfinex","SOLUSD",1726679813072,0.103324,128.25,128.21,19.4979]
["bitfinex","SOLUSD",1726679813382,0.103324,128.25,128.22,7.799]
["bitfinex","SOLUSD",1726679813962,0.103324,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1726679814876,0.103324,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1726679821389,0.103324,128.25,128.24,9.35693867]
["bitfinex","SOLUSD",1726679821598,0.103324,128.25,128.24,51.07429088]
["bitfinex","SOLUSD",1726679821800,0.103324,128.25,128.24,72.11885221]
["bitfinex","SOLUSD",1726679822788,0.249578,128.28,128.27,90.419654]
["bitfinex","SOLUSD",1726679822993,0.249578,128.28,128.27,107.98365221]
["bitfinex","SOLUSD",1726679823176,0.249578,128.28,128.27,130.39845221]
["bitfinex","SOLUSD",1726679824905,0.249578,128.32,128.31,27.2776]
["bitfinex","SOLUSD",1726679825070,0.249578,128.32,128.31,51.054484]
["bitfinex","SOLUSD",1726679825275,0.249578,128.32,128.31,52.98917473]
["bitfinex","SOLUSD",1726679825577,0.249578,128.32,128.31,68.99495221]
["bitfinex","SOLUSD",1726679826183,0.249578,128.32,128.31,51.305464]
["bitfinex","SOLUSD",1726679827396,0.249578,128.32,128.31,51.179974]
["bitfinex","SOLUSD",1726679827600,0.249578,128.32,128.31,51.054484]
["bitfinex","SOLUSD",1726679827900,0.249578,128.32,128.31,27.2776]
["bitfinex","SOLUSD",1726679831520,0.249578,128.32,128.31,51.054484]
["bitfinex","SOLUSD",1726679831688,0.249578,128.32,128.31,51.430954]
["bitfinex","SOLUSD",1726679834510,0.249578,128.32,128.31,27.2776]
["bitfinex","SOLUSD",1726679835687,0.249578,128.32,128.31,51.430954]
["bitfinex","SOLUSD",1726679835984,0.249578,128.32,128.31,51.054484]
["bitfinex","SOLUSD",1726679837698,0.249578,128.32,128.31,51.430954]
["bitfinex","SOLUSD",1726679844801,0.249578,128.32,128.31,70.55302234]
["bitfinex","SOLUSD",1726679845522,7.8e-05,128.32,128.31,92.95872234]
["bitfinex","SOLUSD",1726679845698,7.8e-05,128.32,128.31,91.40065221]
["bitfinex","SOLUSD",1726679846011,7.8e-05,128.32,128.31,92.95834248]
["bitfinex","SOLUSD",1726679846185,7.8e-05,128.32,128.31,142.95834248]
["bitfinex","SOLUSD",1726679846808,7.8e-05,128.32,128.31,141.40065221]
["bitfinex","SOLUSD",1726679848216,0.249578,128.36,128.35,27.269]
["bitfinex","SOLUSD",1726679848508,0.249578,128.36,128.35,51.422354]
["bitfinex","SOLUSD",1726679849315,0.249578,128.36,128.35,51.296864]
["bitfinex","SOLUSD",1726679849701,0.249578,128.36,128.35,27.269]
["bitfinex","SOLUSD",1726679849899,0.249578,128.36,128.34,7.7916]
["bitfinex","SOLUSD",1726679850099,0.249578,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1726679850715,0.249578,128.36,128.34,27.2706]
["bitfinex","SOLUSD",1726679851394,0.249578,128.36,128.31,22.4057]
["bitfinex","SOLUSD",1726679851395,0.249578,128.36,128.33,7.792]
["bitfinex","SOLUSD",1726679851597,0.249578,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1726679851598,20.249578,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1726679851819,20.249578,128.36,128.31,19.4826]
["bitfinex","SOLUSD",1726679852215,20.249578,128.36,128.28,19.4874]
["bitfinex","SOLUSD",1726679852216,7.7935,128.32,128.28,19.4874]
["bitfinex","SOLUSD",1726679852599,7.7937,128.31,128.26,7.7965]
["bitfinex","SOLUSD",1726679852796,7.793,128.32,128.27,7.7958]
["bitfinex","SOLUSD",1726679853001,6.3567,128.34,128.25,27.2892]
["bitfinex","SOLUSD",1726679853002,7.7942,128.31,128.25,27.2892]
["bitfinex","SOLUSD",1726679853332,7.7942,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1726679853508,6.3567,128.34,128.27,7.7959]
["bitfinex","SOLUSD",1726679853509,7.7931,128.32,128.27,7.7959]
["bitfinex","SOLUSD",1726679854109,7.7925,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1726679854302,20.0,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1726679854713,7.7925,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1726679855016,20.0,128.32,128.29,7.7947]
["bitfinex","SOLUSD",1726679855517,27.7926,128.33,128.28,7.7953]
["bitfinex","SOLUSD",1726679856823,20.0,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1726679858102,27.7928,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1726679860327,27.7928,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1726679860526,20.0,128.33,128.29,7.7947]
["bitfinex","SOLUSD",1726679861030,20.0,128.33,128.3,7.7939]
["bitfinex","SOLUSD",1726679861929,27.7924,128.33,128.29,27.2809]
["bitfinex","SOLUSD",1726679865129,27.7924,128.33,128.29,19.4862]
["bitfinex","SOLUSD",1726679865130,7.793,128.32,128.29,19.4862]
["bitfinex","SOLUSD",1726679865822,7.793,128.32,128.28,7.7952]
["bitfinex","SOLUSD",1726679866521,27.7925,128.33,128.29,7.7946]
["bitfinex","SOLUSD",1726679867425,20.0,128.33,128.3,19.4853]
["bitfinex","SOLUSD",1726679867628,20.0,128.35,128.3,19.4853]
["bitfinex","SOLUSD",1726679867818,20.0,128.33,128.3,27.2791]
["bitfinex","SOLUSD",1726679868520,0.12549,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1726679868743,7.793,128.32,128.28,7.7951]
["bitfinex","SOLUSD",1726679869313,7.7936,128.31,128.28,7.7951]
["bitfinex","SOLUSD",1726679869513,7.7931,128.32,128.28,7.7951]
["bitfinex","SOLUSD",1726679870319,20.0,128.32,128.29,7.7947]
["bitfinex","SOLUSD",1726679871620,0.12549,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1726679871621,7.7919,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1726679871821,20.0,128.33,128.3,7.7941]
["bitfinex","SOLUSD",1726679872422,20.0,128.32,128.29,27.2813]
["bitfinex","SOLUSD",1726679872821,20.0,128.32,128.3,7.7941]
["bitfinex","SOLUSD",1726679873019,20.0,128.32,128.26,35.24618546]
["bitfinex","SOLUSD",1726679873020,8.3671508,128.36,128.32,7.793]
["bitfinex","SOLUSD",1726679873242,8.3671508,128.36,128.33,7.7922]
["bitfinex","SOLUSD",1726679873243,0.249578,128.36,128.33,7.7922]
["bitfinex","SOLUSD",1726679874042,0.249578,128.36,128.34,7.7915]
["bitfinex","SOLUSD",1726679874353,0.249578,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1726679875942,0.249578,128.36,128.35,31.818964]
["bitfinex","SOLUSD",1726679878422,0.249578,128.36,128.35,38.126554]
["bitfinex","SOLUSD",1726679878740,0.249578,128.36,128.35,39.68417871]
["bitfinex","SOLUSD",1726679879540,0.249578,128.36,128.35,38.126554]
["bitfinex","SOLUSD",1726679879725,0.249578,128.36,128.35,39.68405945]
["bitfinex","SOLUSD",1726679880249,0.249578,128.36,128.35,38.126554]
["bitfinex","SOLUSD",1726679882730,0.249578,128.36,128.35,39.68399764]
["bitfinex","SOLUSD",1726679883125,0.249578,128.36,128.35,38.126554]
["bitfinex","SOLUSD",1726679883639,0.249578,128.36,128.35,39.68399844]
["bitfinex","SOLUSD",1726679884241,0.249578,128.4,128.39,51.288464]
["bitfinex","SOLUSD",1726679884749,0.249578,128.4,128.39,27.2606]
["bitfinex","SOLUSD",1726679898959,0.249578,128.4,128.39,19.4719]
["bitfinex","SOLUSD",1726679899457,0.249578,128.4,128.39,27.2606]
["bitfinex","SOLUSD",1726679900461,0.249578,128.4,128.39,19.4719]
["bitfinex","SOLUSD",1726679901652,0.249578,128.4,128.39,27.2606]
["bitfinex","SOLUSD",1726679904038,0.249578,128.4,128.39,28.81797892]
["bitfinex","SOLUSD",1726679904332,0.249578,128.4,128.39,27.2606]
["bitfinex","SOLUSD",1726679912234,0.249578,128.4,128.39,52.59500464]
["bitfinex","SOLUSD",1726679912459,0.249578,128.4,128.39,63.79616533]
["bitfinex","SOLUSD",1726679912635,0.249578,128.4,128.39,62.23864469]
["bitfinex","SOLUSD",1726679913254,0.249578,128.4,128.39,63.79585024]
["bitfinex","SOLUSD",1726679913767,0.249578,128.4,128.39,64.17232024]
["bitfinex","SOLUSD",1726679913945,0.249578,128.4,128.39,85.76461283]
["bitfinex","SOLUSD",1726679914559,0.249578,128.4,128.39,84.20741469]
["bitfinex","SOLUSD",1726679917065,0.249578,128.4,128.39,134.20741469]
["bitfinex","SOLUSD",1726679920673,0.249578,128.4,128.39,60.05406069]
["bitfinex","SOLUSD",1726679922070,0.249578,128.48,128.47,0.25098]
["bitfinex","SOLUSD",1726679922271,0.249578,128.55,128.5,51.014184]
["bitfinex","SOLUSD",1726679922564,0.249578,128.55,128.5,62.21534469]
["bitfinex","SOLUSD",1726679922760,0.249578,128.55,128.5,51.014184]
["bitfinex","SOLUSD",1726679923960,0.249578,128.55,128.5,27.2373]
["bitfinex","SOLUSD",1726679924760,8.028978,128.55,128.5,27.2373]
["bitfinex","SOLUSD",1726679925079,20.249578,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1726679925261,7.781,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1726679925847,7.7804,128.53,128.48,7.7832]
["bitfinex","SOLUSD",1726679926567,7.7804,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1726679926776,20.0,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1726679927474,20.0,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1726679930675,0.249578,128.55,128.49,19.4557]
["bitfinex","SOLUSD",1726679930676,20.249578,128.55,128.49,27.2381]
["bitfinex","SOLUSD",1726679930976,20.249578,128.55,128.5,7.7821]
["bitfinex","SOLUSD",1726679931166,28.029178,128.55,128.5,7.7821]
["bitfinex","SOLUSD",1726679933551,7.78,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1726679933751,20.0,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1726679934961,20.249578,128.55,128.5,7.7821]
["bitfinex","SOLUSD",1726679935259,0.249578,128.55,128.5,7.7821]
["bitfinex","SOLUSD",1726679935965,8.028778,128.55,128.5,7.7821]
["bitfinex","SOLUSD",1726679939285,7.7798,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1726679944867,7.7798,128.54,128.46,38.9201]
["bitfinex","SOLUSD",1726679944868,20.0,128.5,128.47,7.7836]
["bitfinex","SOLUSD",1726679945177,27.7821,128.5,128.46,27.2439]
["bitfinex","SOLUSD",1726679947580,7.7827,128.49,128.46,27.2439]
["bitfinex","SOLUSD",1726679948278,7.7822,128.5,128.46,27.2439]
["bitfinex","SOLUSD",1726679948679,7.7843,128.47,128.43,27.2505]
["bitfinex","SOLUSD",1726679948872,20.0,128.49,128.45,19.4624]
["bitfinex","SOLUSD",1726679949076,20.0,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1726679950190,28.031178,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1726679950385,7.7821,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1726679950893,20.0,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1726679951267,27.7827,128.49,128.45,27.2474]
["bitfinex","SOLUSD",1726679951770,7.7833,128.48,128.45,27.2474]
["bitfinex","SOLUSD",1726679951973,7.7833,128.48,128.45,19.4624]
["bitfinex","SOLUSD",1726679952477,7.7833,128.48,128.45,27.2474]
["bitfinex","SOLUSD",1726679953177,7.7828,128.49,128.45,27.2474]
["bitfinex","SOLUSD",1726679955095,7.7834,128.48,128.45,19.4624]
["bitfinex","SOLUSD",1726679955290,7.7835,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1726679956599,24.153354,128.5,128.42,19.4662]
["bitfinex","SOLUSD",1726679956800,44.153354,128.48,128.42,27.253]
["bitfinex","SOLUSD",1726679957295,7.7847,128.46,128.42,27.253]
["bitfinex","SOLUSD",1726679961472,20.0,128.46,128.42,19.4662]
["bitfinex","SOLUSD",1726679961672,7.90919,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726679961986,20.0,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1726679962692,7.7839,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1726679962899,7.7839,128.47,128.43,7.786]
["bitfinex","SOLUSD",1726679964772,20.0,128.48,128.45,7.785]
["bitfinex","SOLUSD",1726679965189,20.0,128.49,128.46,9.34120872]
["bitfinex","SOLUSD",1726679965395,7.7822,128.5,128.46,1.55680872]
["bitfinex","SOLUSD",1726679965596,7.7822,128.5,128.46,28.80190872]
["bitfinex","SOLUSD",1726679965807,8.031178,128.51,128.47,7.7834]
["bitfinex","SOLUSD",1726679967096,20.249578,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1726679967291,0.249578,128.51,128.49,7.7826]
["bitfinex","SOLUSD",1726679967608,0.249578,128.51,128.48,28.79755298]
["bitfinex","SOLUSD",1726679967791,0.249578,128.51,128.48,27.2411]
["bitfinex","SOLUSD",1726679971101,20.0,128.5,128.48,19.4581]
["bitfinex","SOLUSD",1726679971692,20.0,128.5,128.48,27.2414]
["bitfinex","SOLUSD",1726679972003,20.0,128.5,128.48,19.4581]
["bitfinex","SOLUSD",1726679972306,27.7822,128.5,128.46,7.7841]
["bitfinex","SOLUSD",1726679976115,7.7828,128.49,128.45,27.246]
["bitfinex","SOLUSD",1726679976286,7.7828,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1726679976888,7.7836,128.48,128.44,30.4179]
["bitfinex","SOLUSD",1726679977108,7.7828,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1726679978517,7.7828,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1726679979914,20.0,128.48,128.45,7.785]
["bitfinex","SOLUSD",1726679980712,20.0,128.48,128.46,7.7844]
["bitfinex","SOLUSD",1726679980917,20.0,128.48,128.44,42.0966]
["bitfinex","SOLUSD",1726679980918,20.0,128.49,128.47,7.7838]
["bitfinex","SOLUSD",1726679981097,8.031378,128.51,128.47,9.34044987]
["bitfinex","SOLUSD",1726679981294,0.249578,128.51,128.47,21.01614987]
["bitfinex","SOLUSD",1726679981497,0.249578,128.51,128.49,7.7823]
["bitfinex","SOLUSD",1726679981709,0.249578,128.51,128.48,1.55641706]
["bitfinex","SOLUSD",1726679981908,0.249578,128.51,128.49,1.55640867]
["bitfinex","SOLUSD",1726679982217,0.249578,128.51,128.48,7.7828]
["bitfinex","SOLUSD",1726679982599,20.249578,128.51,128.47,27.2432]
["bitfinex","SOLUSD",1726679982797,8.031378,128.51,128.47,27.2432]
["bitfinex","SOLUSD",1726679983097,20.0,128.5,128.47,27.2432]
["bitfinex","SOLUSD",1726679983822,7.7827,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1726679984012,27.7823,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1726679984409,8.031578,128.51,128.46,7.7845]
["bitfinex","SOLUSD",1726679984604,20.0,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1726679985504,20.0,128.5,128.46,27.2456]
["bitfinex","SOLUSD",1726679985900,20.0,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1726679986221,0.249578,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1726679986411,20.249578,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1726679988101,0.249578,128.51,128.49,1.55635085]
["bitfinex","SOLUSD",1726679988706,0.249578,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1726679992505,0.249578,128.51,128.5,9.3382547]
["bitfinex","SOLUSD",1726679993737,0.249578,128.51,128.5,43.12879938]
["bitfinex","SOLUSD",1726679994125,0.249578,128.51,128.5,47.08221913]
["bitfinex","SOLUSD",1726679994442,0.249578,128.51,128.5,43.12879938]
["bitfinex","SOLUSD",1726679994722,0.249578,128.51,128.5,48.63753796]
["bitfinex","SOLUSD",1726679995226,0.249578,128.51,128.5,47.08183851]
["bitfinex","SOLUSD",1726679995526,0.249578,128.55,128.5,47.08183851]
["bitfinex","SOLUSD",1726679995527,0.249578,128.55,128.54,33.2664]
["bitfinex","SOLUSD",1726679995744,0.249578,128.55,128.54,50.72032948]
["bitfinex","SOLUSD",1726679996408,0.249578,128.55,128.54,49.1649]
["bitfinex","SOLUSD",1726679997208,0.249578,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1726679997409,0.249578,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1726679998430,0.249578,128.55,128.51,27.2341]
["bitfinex","SOLUSD",1726679998633,20.249578,128.55,128.51,19.4528]
["bitfinex","SOLUSD",1726679998856,28.028778,128.55,128.51,19.4528]
["bitfinex","SOLUSD",1726679999406,28.028778,128.55,128.51,27.2342]
["bitfinex","SOLUSD",1726679999909,0.249578,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1726680000621,0.249578,128.55,128.53,7.7801]
["bitfinex","SOLUSD",1726680002621,0.249578,128.55,128.54,9.33531941]
["bitfinex","SOLUSD",1726680002823,0.249578,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1726680003813,0.249578,128.55,128.54,9.33520925]
["bitfinex","SOLUSD",1726680004938,0.249578,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1726680005642,0.249578,128.55,128.54,9.33504256]
["bitfinex","SOLUSD",1726680005817,0.249578,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1726680006015,0.249578,128.55,128.54,33.48839737]
["bitfinex","SOLUSD",1726680006639,0.249578,128.55,128.54,31.932954]
["bitfinex","SOLUSD",1726680013925,0.249578,128.55,128.54,31.556484]
["bitfinex","SOLUSD",1726680014240,0.249578,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1726680014441,0.249578,128.55,128.53,27.2305]
["bitfinex","SOLUSD",1726680015019,0.249578,128.55,128.53,19.4504]
["bitfinex","SOLUSD",1726680015850,8.028578,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1726680016048,7.7797,128.54,128.5,19.4541]
["bitfinex","SOLUSD",1726680016716,7.7803,128.53,128.5,19.4541]
["bitfinex","SOLUSD",1726680017544,7.7798,128.54,128.5,19.4541]
["bitfinex","SOLUSD",1726680017747,7.7798,128.54,128.5,27.236]
["bitfinex","SOLUSD",1726680019347,7.7803,128.53,128.5,19.4541]
["bitfinex","SOLUSD",1726680019958,7.7799,128.54,128.5,19.4541]
["bitfinex","SOLUSD",1726680020448,8.028778,128.55,128.5,27.2359]
["bitfinex","SOLUSD",1726680020947,20.0,128.54,128.5,27.2359]
["bitfinex","SOLUSD",1726680021842,7.7798,128.54,128.5,27.2359]
["bitfinex","SOLUSD",1726680023126,8.028778,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1726680023427,20.0,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1726680024233,20.0,128.54,128.5,19.4541]
["bitfinex","SOLUSD",1726680024431,20.249578,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1726680025128,8.028578,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1726680025453,20.0,128.54,128.51,7.7812]
["bitfinex","SOLUSD",1726680028350,0.249578,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1726680028661,0.249578,128.55,128.5,19.4541]
["bitfinex","SOLUSD",1726680029338,0.249578,128.55,128.5,27.2357]
["bitfinex","SOLUSD",1726680029339,7.7797,128.54,128.5,27.2357]
["bitfinex","SOLUSD",1726680032744,7.7803,128.53,128.5,27.2357]
["bitfinex","SOLUSD",1726680032944,7.7808,128.52,128.47,19.4584]
["bitfinex","SOLUSD",1726680033252,7.7808,128.52,128.48,7.783]
["bitfinex","SOLUSD",1726680033446,6.548278,128.55,128.47,19.4584]
["bitfinex","SOLUSD",1726680033447,7.7815,128.51,128.47,27.2421]
["bitfinex","SOLUSD",1726680034331,7.7815,128.51,128.48,7.7832]
["bitfinex","SOLUSD",1726680034546,27.7811,128.52,128.48,7.7832]
["bitfinex","SOLUSD",1726680034934,27.7811,128.52,128.47,19.4584]
["bitfinex","SOLUSD",1726680034935,27.7811,128.52,128.49,7.7825]
["bitfinex","SOLUSD",1726680035148,20.0,128.52,128.49,7.7825]
["bitfinex","SOLUSD",1726680037536,27.781,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1726680037743,7.781,128.52,128.48,7.7831]
["bitfinex","SOLUSD",1726680038238,20.0,128.5,128.47,19.4584]
["bitfinex","SOLUSD",1726680038549,7.7834,128.48,128.45,7.7847]
["bitfinex","SOLUSD",1726680038742,20.0,128.5,128.42,0.249578]
["bitfinex","SOLUSD",1726680038947,19.4572,128.49,128.42,0.249578]
["bitfinex","SOLUSD",1726680039161,7.7849,128.46,128.42,8.036378]
["bitfinex","SOLUSD",1726680039761,20.12549,128.48,128.42,0.249578]
["bitfinex","SOLUSD",1726680039965,0.12549,128.48,128.43,19.4655]
["bitfinex","SOLUSD",1726680040141,7.7842,128.47,128.43,27.2516]
["bitfinex","SOLUSD",1726680040353,20.0,128.46,128.43,27.2516]
["bitfinex","SOLUSD",1726680044657,7.7847,128.46,128.42,8.036278]
["bitfinex","SOLUSD",1726680044844,7.7859,128.44,128.42,0.249578]
["bitfinex","SOLUSD",1726680045376,27.7863,128.43,128.42,0.249578]
["bitfinex","SOLUSD",1726680047477,28.03728,128.43,128.42,0.249578]
["bitfinex","SOLUSD",1726680048144,7.7883,128.4,128.38,0.249578]
["bitfinex","SOLUSD",1726680048372,20.0,128.39,128.38,0.249578]
["bitfinex","SOLUSD",1726680049255,27.7887,128.39,128.38,0.249578]
["bitfinex","SOLUSD",1726680049655,0.25098,128.42,128.38,0.249578]
["bitfinex","SOLUSD",1726680049863,24.027864,128.42,128.38,0.249578]
["bitfinex","SOLUSD",1726680050376,20.0,128.41,128.38,0.249578]
["bitfinex","SOLUSD",1726680050758,27.788,128.41,128.38,0.249578]
["bitfinex","SOLUSD",1726680051170,7.7882,128.4,128.38,0.249578]
["bitfinex","SOLUSD",1726680051376,20.0,128.39,128.38,0.249578]
["bitfinex","SOLUSD",1726680052584,27.91419,128.39,128.38,0.249578]
["bitfinex","SOLUSD",1726680053170,28.16517,128.39,128.38,0.249578]
["bitfinex","SOLUSD",1726680053774,28.16517,128.39,128.34,0.249578]
["bitfinex","SOLUSD",1726680053775,7.7904,128.37,128.34,0.249578]
["bitfinex","SOLUSD",1726680053971,20.0,128.36,128.34,0.249578]
["bitfinex","SOLUSD",1726680054976,7.7895,128.38,128.34,8.041278]
["bitfinex","SOLUSD",1726680055365,20.0,128.37,128.34,0.249578]
["bitfinex","SOLUSD",1726680058175,20.0,128.37,128.34,8.041078]
["bitfinex","SOLUSD",1726680060279,0.12549,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1726680060467,0.12549,128.39,128.35,27.2685]
["bitfinex","SOLUSD",1726680060468,7.91419,128.39,128.35,27.2685]
["bitfinex","SOLUSD",1726680060656,7.7883,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1726680061476,20.0,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1726680061680,129.3978,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1726680061681,7.7871,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726680061892,20.0,128.4,128.37,27.2643]
["bitfinex","SOLUSD",1726680062058,7.7879,128.41,128.37,19.4746]
["bitfinex","SOLUSD",1726680062561,7.7881,128.4,128.37,19.4746]
["bitfinex","SOLUSD",1726680063365,20.0,128.39,128.37,19.4746]
["bitfinex","SOLUSD",1726680063761,20.0,128.4,128.37,27.2643]
["bitfinex","SOLUSD",1726680063971,20.0,128.4,128.38,7.7892]
["bitfinex","SOLUSD",1726680064175,20.0,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1726680064369,20.0,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1726680065484,7.91129,128.44,128.4,7.788]
["bitfinex","SOLUSD",1726680065785,7.7858,128.44,128.4,7.788]
["bitfinex","SOLUSD",1726680067791,20.0,128.43,128.4,7.788]
["bitfinex","SOLUSD",1726680069188,7.7863,128.43,128.39,27.26]
["bitfinex","SOLUSD",1726680069896,7.7869,128.42,128.39,19.4714]
["bitfinex","SOLUSD",1726680070189,24.153354,128.45,128.39,19.4714]
["bitfinex","SOLUSD",1726680070190,7.7865,128.43,128.39,27.2601]
["bitfinex","SOLUSD",1726680071501,7.7865,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1726680071502,20.0,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1726680071690,20.0,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1726680072389,8.3932828,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1726680072596,8.3932828,128.48,128.42,7.7864]
["bitfinex","SOLUSD",1726680072888,7.7845,128.46,128.42,7.7864]
["bitfinex","SOLUSD",1726680073196,7.784,128.47,128.43,7.7861]
["bitfinex","SOLUSD",1726680073891,20.0,128.46,128.43,7.7861]
["bitfinex","SOLUSD",1726680074084,7.7845,128.46,128.43,7.7861]
["bitfinex","SOLUSD",1726680074277,20.0,128.45,128.43,7.7861]
["bitfinex","SOLUSD",1726680074668,20.0,128.45,128.41,35.2856]
["bitfinex","SOLUSD",1726680074669,20.0,128.45,128.42,7.7867]
["bitfinex","SOLUSD",1726680075782,20.0,128.46,128.43,7.7861]
["bitfinex","SOLUSD",1726680078199,0.249578,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1726680078403,0.249578,128.48,128.46,19.4608]
["bitfinex","SOLUSD",1726680078774,0.249578,128.48,128.46,36.1174]
["bitfinex","SOLUSD",1726680078972,0.249578,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1726680079173,0.249578,128.48,128.47,9.34051969]
["bitfinex","SOLUSD",1726680079678,0.249578,128.48,128.47,14.2428]
["bitfinex","SOLUSD",1726680079877,0.249578,128.48,128.47,6.4589]
["bitfinex","SOLUSD",1726680083176,0.249578,128.48,128.47,14.2428]
["bitfinex","SOLUSD",1726680088703,0.249578,128.48,128.47,15.7992521]
["bitfinex","SOLUSD",1726680089777,0.249578,128.48,128.47,14.2428]
["bitfinex","SOLUSD",1726680095480,0.249578,128.48,128.47,50.75999909]
["bitfinex","SOLUSD",1726680096085,0.249578,128.48,128.47,51.01097909]
["bitfinex","SOLUSD",1726680097509,0.249578,128.48,128.47,51.13646909]
["bitfinex","SOLUSD",1726680097685,0.249578,128.48,128.47,49.58010938]
["bitfinex","SOLUSD",1726680098606,4.0,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1726680098804,4.0,128.5,128.49,52.57235179]
["bitfinex","SOLUSD",1726680099190,4.0,128.5,128.49,51.016284]
["bitfinex","SOLUSD",1726680099906,4.0,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1726680100109,4.0,128.5,128.49,28.79553022]
["bitfinex","SOLUSD",1726680101802,4.0,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1726680102016,4.0,128.5,128.49,28.79552373]
["bitfinex","SOLUSD",1726680102802,4.0,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1726680103301,4.0,128.5,128.49,52.57241098]
["bitfinex","SOLUSD",1726680104199,4.0,128.5,128.49,64.00734636]
["bitfinex","SOLUSD",1726680104401,4.0,128.5,128.49,62.45121938]
["bitfinex","SOLUSD",1726680105296,4.0,128.5,128.49,51.016284]
["bitfinex","SOLUSD",1726680106199,4.0,128.5,128.49,52.82331247]
["bitfinex","SOLUSD",1726680106621,4.0,128.5,128.49,51.267264]
["bitfinex","SOLUSD",1726680108101,4.0,128.5,128.49,51.016284]
["bitfinex","SOLUSD",1726680108301,4.0,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1726680119309,4.0,128.5,128.49,51.016284]
["bitfinex","SOLUSD",1726680119603,4.0,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1726680120227,4.0,128.5,128.49,51.016284]
["bitfinex","SOLUSD",1726680122225,4.0,128.5,128.49,64.00730468]
["bitfinex","SOLUSD",1726680122525,4.0,128.5,128.49,62.45121938]
["bitfinex","SOLUSD",1726680122725,4.0,128.5,128.49,51.267264]
["bitfinex","SOLUSD",1726680123116,4.0,128.5,128.49,51.016284]
["bitfinex","SOLUSD",1726680127201,4.0,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1726680129023,4.0,128.5,128.49,51.016284]
["bitfinex","SOLUSD",1726680129618,4.0,128.5,128.49,54.97205647]
["bitfinex","SOLUSD",1726680130218,4.0,128.5,128.49,55.22303647]
["bitfinex","SOLUSD",1726680130406,4.0,128.5,128.49,62.57670938]
["bitfinex","SOLUSD",1726680130731,4.0,128.5,128.49,66.53219823]
["bitfinex","SOLUSD",1726680131110,4.0,128.5,128.49,55.22275285]
["bitfinex","SOLUSD",1726680132331,4.0,128.5,128.49,31.19488885]
["bitfinex","SOLUSD",1726680132505,4.0,128.5,128.49,27.2394]
["bitfinex","SOLUSD",1726680135303,4.0,128.5,128.47,7.7836]
["bitfinex","SOLUSD",1726680135905,31.7825,128.5,128.46,27.2443]
["bitfinex","SOLUSD",1726680136110,31.7825,128.5,128.43,42.3113]
["bitfinex","SOLUSD",1726680136111,7.7828,128.49,128.43,42.3113]
["bitfinex","SOLUSD",1726680136326,24.0,128.5,128.43,42.3113]
["bitfinex","SOLUSD",1726680136639,7.7833,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726680136826,27.7839,128.47,128.43,27.251]
["bitfinex","SOLUSD",1726680137014,27.7839,128.47,128.4,19.4694]
["bitfinex","SOLUSD",1726680137015,0.12549,128.47,128.4,19.4694]
["bitfinex","SOLUSD",1726680137211,7.7857,128.44,128.4,19.4694]
["bitfinex","SOLUSD",1726680137423,20.0,128.43,128.4,19.4694]
["bitfinex","SOLUSD",1726680138107,7.7862,128.44,128.4,19.4694]
["bitfinex","SOLUSD",1726680138303,20.0,128.43,128.4,27.2574]
["bitfinex","SOLUSD",1726680138526,20.0,128.43,128.41,7.7872]
["bitfinex","SOLUSD",1726680138729,20.0,128.45,128.41,7.7872]
["bitfinex","SOLUSD",1726680139245,20.0,128.45,128.42,7.7868]
["bitfinex","SOLUSD",1726680139527,13.8817,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1726680140035,7.7842,128.47,128.42,27.2533]
["bitfinex","SOLUSD",1726680140241,7.7846,128.46,128.42,27.2533]
["bitfinex","SOLUSD",1726680140414,7.7846,128.46,128.42,19.4665]
["bitfinex","SOLUSD",1726680141325,7.7846,128.46,128.42,27.2532]
["bitfinex","SOLUSD",1726680141632,7.784,128.47,128.42,27.2532]
["bitfinex","SOLUSD",1726680141854,27.784,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726680142006,20.0,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726680142916,27.7844,128.47,128.42,27.2533]
["bitfinex","SOLUSD",1726680145043,7.7846,128.46,128.42,27.2533]
["bitfinex","SOLUSD",1726680145229,7.7846,128.46,128.42,19.4665]
["bitfinex","SOLUSD",1726680145417,0.25098,128.45,128.39,19.471]
["bitfinex","SOLUSD",1726680146042,7.7863,128.43,128.39,27.2593]
["bitfinex","SOLUSD",1726680146225,20.0,128.43,128.39,27.2593]
["bitfinex","SOLUSD",1726680146617,20.0,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1726680147337,20.0,128.43,128.39,27.2595]
["bitfinex","SOLUSD",1726680148808,20.0,128.43,128.4,7.7877]
["bitfinex","SOLUSD",1726680149312,0.37647,128.45,128.39,19.471]
["bitfinex","SOLUSD",1726680149534,20.0,128.44,128.39,19.471]
["bitfinex","SOLUSD",1726680150533,7.7865,128.43,128.39,27.2597]
["bitfinex","SOLUSD",1726680151233,7.7869,128.42,128.38,8.038778]
["bitfinex","SOLUSD",1726680152130,15.4139,128.49,128.4,11.18395538]
["bitfinex","SOLUSD",1726680152433,15.4139,128.49,128.44,19.4638]
["bitfinex","SOLUSD",1726680152434,23.197,128.49,128.44,19.4638]
["bitfinex","SOLUSD",1726680152621,23.197,128.49,128.41,22.4221]
["bitfinex","SOLUSD",1726680152622,7.7852,128.45,128.41,22.4221]
["bitfinex","SOLUSD",1726680152936,15.4139,128.49,128.4,7.788]
["bitfinex","SOLUSD",1726680152937,7.7846,128.46,128.4,7.788]
["bitfinex","SOLUSD",1726680153116,7.7833,128.48,128.42,7.7868]
["bitfinex","SOLUSD",1726680153316,7.7833,128.48,128.4,19.4692]
["bitfinex","SOLUSD",1726680153317,7.7833,128.48,128.41,7.7874]
["bitfinex","SOLUSD",1726680153516,7.7833,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1726680153717,20.0,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1726680154022,23.1967,128.49,128.43,7.7861]
["bitfinex","SOLUSD",1726680154231,15.4139,128.49,128.43,7.7861]
["bitfinex","SOLUSD",1726680154744,4.0,128.5,128.45,7.7849]
["bitfinex","SOLUSD",1726680155535,4.0,128.5,128.46,9.34116955]
["bitfinex","SOLUSD",1726680156228,4.0,128.5,128.47,7.7838]
["bitfinex","SOLUSD",1726680156840,4.0,128.5,128.48,9.33978887]
["bitfinex","SOLUSD",1726680157227,4.0,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1726680158041,4.0,128.5,128.49,9.33903201]
["bitfinex","SOLUSD",1726680159431,4.0,128.5,128.49,9.3390055]
["bitfinex","SOLUSD",1726680159741,4.0,128.5,128.49,9.33903305]
["bitfinex","SOLUSD",1726680159946,4.0,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1726680161035,4.0,128.5,128.48,19.4572]
["bitfinex","SOLUSD",1726680162445,4.0,128.5,128.48,27.2404]
["bitfinex","SOLUSD",1726680163023,4.0,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1726680164728,4.0,128.5,128.49,9.33892551]
["bitfinex","SOLUSD",1726680164926,4.0,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1726680165744,4.0,128.5,128.48,19.4572]
["bitfinex","SOLUSD",1726680165745,4.0,128.5,128.48,27.2402]
["bitfinex","SOLUSD",1726680166129,4.0,128.5,128.48,19.4572]
["bitfinex","SOLUSD",1726680166446,4.0,128.5,128.45,19.4618]
["bitfinex","SOLUSD",1726680166631,4.0,128.5,128.43,22.4038]
["bitfinex","SOLUSD",1726680166959,20.0,128.48,128.42,19.4663]
["bitfinex","SOLUSD",1726680167245,0.12549,128.47,128.42,27.253]
["bitfinex","SOLUSD",1726680167923,20.0,128.48,128.43,7.7858]
["bitfinex","SOLUSD",1726680168130,20.25098,128.49,128.43,9.34287107]
["bitfinex","SOLUSD",1726680168331,20.12549,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1726680168542,20.0,128.49,128.45,7.785]
["bitfinex","SOLUSD",1726680169227,24.0,128.5,128.45,7.785]
["bitfinex","SOLUSD",1726680170031,24.0,128.5,128.44,19.4637]
["bitfinex","SOLUSD",1726680170244,31.7821,128.5,128.44,27.2493]
["bitfinex","SOLUSD",1726680173040,7.7827,128.49,128.44,19.4637]
["bitfinex","SOLUSD",1726680173752,7.7833,128.48,128.43,7.7862]
["bitfinex","SOLUSD",1726680173933,0.12549,128.48,128.41,19.4676]
["bitfinex","SOLUSD",1726680174138,20.0,128.47,128.42,7.7867]
["bitfinex","SOLUSD",1726680174346,20.0,128.47,128.41,19.4676]
["bitfinex","SOLUSD",1726680175448,20.0,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726680176254,20.0,128.49,128.45,7.7847]
["bitfinex","SOLUSD",1726680176435,20.0,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1726680177730,20.0,128.48,128.44,7.7855]
["bitfinex","SOLUSD",1726680178547,20.0,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1726680178973,20.0,128.49,128.45,27.2475]
["bitfinex","SOLUSD",1726680179457,24.0,128.5,128.45,27.2475]
["bitfinex","SOLUSD",1726680179832,11.7823,128.5,128.45,27.2475]
["bitfinex","SOLUSD",1726680180037,20.0,128.49,128.45,19.4626]
["bitfinex","SOLUSD",1726680181746,20.0,128.49,128.45,27.2476]
["bitfinex","SOLUSD",1726680182952,4.0,128.5,128.46,9.34120292]
["bitfinex","SOLUSD",1726680183168,4.0,128.5,128.46,7.7844]
["bitfinex","SOLUSD",1726680184562,4.0,128.5,128.45,27.2475]
["bitfinex","SOLUSD",1726680187358,20.0,128.49,128.45,27.2475]
["bitfinex","SOLUSD",1726680187561,20.0,128.49,128.4,60.6654]
["bitfinex","SOLUSD",1726680187859,20.0,128.49,128.42,19.4665]
["bitfinex","SOLUSD",1726680188362,0.12549,128.49,128.42,19.4665]
["bitfinex","SOLUSD",1726680188736,20.0,128.48,128.43,7.7859]
["bitfinex","SOLUSD",1726680189454,20.0,128.45,128.4,29.5146]
["bitfinex","SOLUSD",1726680189663,27.7853,128.45,128.39,19.4708]
["bitfinex","SOLUSD",1726680191182,20.0,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1726680193983,20.0,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1726680194407,20.0,128.45,128.4,7.7879]
["bitfinex","SOLUSD",1726680194682,20.0,128.46,128.41,19.4685]
["bitfinex","SOLUSD",1726680194870,20.0,128.46,128.42,1.55719674]
["bitfinex","SOLUSD",1726680195077,20.0,128.47,128.42,7.7864]
["bitfinex","SOLUSD",1726680195479,27.7839,128.47,128.42,7.7864]
["bitfinex","SOLUSD",1726680197792,7.7858,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1726680198487,7.7853,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1726680198687,7.7853,128.45,128.4,7.788]
["bitfinex","SOLUSD",1726680200490,20.0,128.47,128.41,9.34448333]
["bitfinex","SOLUSD",1726680200696,27.7841,128.47,128.42,7.7868]
["bitfinex","SOLUSD",1726680201398,27.7841,128.47,128.41,7.7873]
["bitfinex","SOLUSD",1726680202080,8.03548,128.46,128.41,7.7873]
["bitfinex","SOLUSD",1726680202262,27.7853,128.45,128.4,27.2581]
["bitfinex","SOLUSD",1726680202463,20.0,128.45,128.4,19.4702]
["bitfinex","SOLUSD",1726680202880,0.25098,128.46,128.4,19.4702]
["bitfinex","SOLUSD",1726680203073,7.7857,128.44,128.39,7.7885]
["bitfinex","SOLUSD",1726680203286,20.0,128.43,128.38,8.038678]
["bitfinex","SOLUSD",1726680203971,24.027864,128.44,128.38,0.249578]
["bitfinex","SOLUSD",1726680204165,7.7873,128.42,128.38,0.249578]
["bitfinex","SOLUSD",1726680204365,20.0,128.41,128.38,0.249578]
["bitfinex","SOLUSD",1726680205172,27.7876,128.41,128.38,0.249578]
["bitfinex","SOLUSD",1726680205666,27.91259,128.42,128.38,0.249578]
["bitfinex","SOLUSD",1726680205868,0.25098,128.41,128.38,0.249578]
["bitfinex","SOLUSD",1726680206190,20.0,128.42,128.38,0.249578]
["bitfinex","SOLUSD",1726680206368,20.0,128.42,128.38,8.038878]
["bitfinex","SOLUSD",1726680207294,20.0,128.43,128.39,7.7886]
["bitfinex","SOLUSD",1726680207496,16.59450307,128.47,128.4,21.02720041]
["bitfinex","SOLUSD",1726680207796,7.7863,128.43,128.39,22.4923]
["bitfinex","SOLUSD",1726680208089,42.82372969,128.47,128.39,22.4923]
["bitfinex","SOLUSD",1726680208590,7.7856,128.45,128.39,49.7524]
["bitfinex","SOLUSD",1726680208771,20.0,128.44,128.39,49.7524]
["bitfinex","SOLUSD",1726680208974,27.7847,128.46,128.41,7.7874]
["bitfinex","SOLUSD",1726680209785,20.0,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1726680210084,7.784,128.47,128.41,27.2556]
["bitfinex","SOLUSD",1726680210286,7.7847,128.46,128.41,27.2556]
["bitfinex","SOLUSD",1726680210677,7.7851,128.45,128.4,7.788]
["bitfinex","SOLUSD",1726680211076,7.7845,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1726680211375,0.12549,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1726680211771,20.12549,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1726680212370,27.91109,128.45,128.4,27.2582]
["bitfinex","SOLUSD",1726680214100,7.91139,128.44,128.39,22.4923]
["bitfinex","SOLUSD",1726680214397,7.7859,128.44,128.38,8.038478]
["bitfinex","SOLUSD",1726680214889,20.0,128.43,128.38,8.038478]
["bitfinex","SOLUSD",1726680215071,7.7864,128.43,128.38,8.038478]
["bitfinex","SOLUSD",1726680215890,0.25098,128.45,128.38,8.038478]
["bitfinex","SOLUSD",1726680215891,0.12549,128.44,128.39,7.7882]
["bitfinex","SOLUSD",1726680216063,20.0,128.43,128.39,7.7882]
["bitfinex","SOLUSD",1726680216269,23.902374,128.44,128.38,0.249578]
["bitfinex","SOLUSD",1726680216270,20.0,128.41,128.38,0.249578]
["bitfinex","SOLUSD",1726680216986,7.7875,128.41,128.38,0.249578]
["bitfinex","SOLUSD",1726680217798,7.7882,128.4,128.38,0.249578]
["bitfinex","SOLUSD",1726680217975,7.91419,128.39,128.38,0.249578]
["bitfinex","SOLUSD",1726680218292,28.16517,128.39,128.38,0.249578]
["bitfinex","SOLUSD",1726680221505,20.0,128.39,128.38,0.249578]
["bitfinex","SOLUSD",1726680221668,8.13012747,128.41,128.38,0.249578]
["bitfinex","SOLUSD",1726680221874,15.2436,128.44,128.38,0.249578]
["bitfinex","SOLUSD",1726680221875,7.7865,128.43,128.38,8.038578]
["bitfinex","SOLUSD",1726680222192,7.787,128.42,128.38,8.038578]
["bitfinex","SOLUSD",1726680222380,7.787,128.42,128.38,0.249578]
["bitfinex","SOLUSD",1726680222781,15.2436,128.44,128.38,0.249578]
["bitfinex","SOLUSD",1726680222782,7.7877,128.41,128.38,0.249578]
["bitfinex","SOLUSD",1726680223496,20.0,128.4,128.38,0.249578]
["bitfinex","SOLUSD",1726680225780,20.0,128.43,128.38,0.249578]
["bitfinex","SOLUSD",1726680225985,20.0,128.43,128.39,7.7885]
["bitfinex","SOLUSD",1726680226893,7.787,128.42,128.38,0.249578]
["bitfinex","SOLUSD",1726680227094,27.7879,128.41,128.38,0.249578]
["bitfinex","SOLUSD",1726680227279,20.0,128.4,128.38,0.249578]
["bitfinex","SOLUSD",1726680231096,20.0,128.43,128.38,0.249578]
["bitfinex","SOLUSD",1726680231482,27.7867,128.43,128.38,8.038478]
["bitfinex","SOLUSD",1726680234695,8.12796967,128.45,128.39,21.02949137]
["bitfinex","SOLUSD",1726680234893,0.37647,128.45,128.39,19.4718]
["bitfinex","SOLUSD",1726680235086,7.786,128.44,128.39,27.2604]
["bitfinex","SOLUSD",1726680236298,20.0,128.43,128.39,27.2604]
["bitfinex","SOLUSD",1726680239999,7.786,128.44,128.38,0.249578]
["bitfinex","SOLUSD",1726680240000,20.0,128.44,128.41,19.4686]
["bitfinex","SOLUSD",1726680240201,20.0,128.44,128.38,19.721478]
["bitfinex","SOLUSD",1726680240396,27.7859,128.44,128.39,7.7886]
["bitfinex","SOLUSD",1726680241289,20.0,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1726680241508,20.0,128.44,128.4,27.258]
["bitfinex","SOLUSD",1726680241811,27.7858,128.44,128.4,27.258]
["bitfinex","SOLUSD",1726680242112,7.787,128.42,128.38,0.249578]
["bitfinex","SOLUSD",1726680242297,7.7879,128.41,128.38,0.249578]
["bitfinex","SOLUSD",1726680242499,0.12549,128.4,128.38,0.249578]
["bitfinex","SOLUSD",1726680242792,20.12549,128.39,128.38,0.249578]
["bitfinex","SOLUSD",1726680243014,20.12549,128.39,128.34,41.370378]
["bitfinex","SOLUSD",1726680243015,0.25098,128.38,128.34,21.892178]
["bitfinex","SOLUSD",1726680243212,20.12549,128.37,128.34,0.249578]
["bitfinex","SOLUSD",1726680243398,20.0,128.37,128.34,0.249578]
["bitfinex","SOLUSD",1726680243796,20.0,128.38,128.34,8.041278]
["bitfinex","SOLUSD",1726680244306,20.0,128.38,128.35,7.7908]
["bitfinex","SOLUSD",1726680244505,0.12549,128.39,128.34,8.041178]
["bitfinex","SOLUSD",1726680245013,20.12549,128.39,128.34,8.041178]
["bitfinex","SOLUSD",1726680245183,7.91429,128.39,128.34,8.041178]
["bitfinex","SOLUSD",1726680245387,20.0,128.38,128.34,8.041178]
["bitfinex","SOLUSD",1726680246492,23.902374,128.37,128.34,0.249578]
["bitfinex","SOLUSD",1726680246800,23.902374,128.35,128.34,0.249578]
["bitfinex","SOLUSD",1726680247023,43.902374,128.35,128.34,0.249578]
["bitfinex","SOLUSD",1726680250417,20.0,128.35,128.34,0.249578]
["bitfinex","SOLUSD",1726680256896,8.10383756,128.39,128.34,0.249578]
["bitfinex","SOLUSD",1726680257114,29.00887558,128.43,128.34,19.729078]
["bitfinex","SOLUSD",1726680257316,7.7885,128.4,128.35,7.7906]
["bitfinex","SOLUSD",1726680257818,7.7885,128.4,128.34,19.729078]
["bitfinex","SOLUSD",1726680257993,7.7885,128.4,128.35,7.7906]
["bitfinex","SOLUSD",1726680258419,20.0,128.39,128.35,7.7906]
["bitfinex","SOLUSD",1726680258617,27.7876,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1726680258922,8.10714726,128.42,128.38,7.7893]
["bitfinex","SOLUSD",1726680259128,15.3094,128.45,128.38,7.7893]
["bitfinex","SOLUSD",1726680259418,8.10399192,128.44,128.39,7.7887]
["bitfinex","SOLUSD",1726680259721,15.558978,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1726680259928,7.7849,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1726680260300,8.10213681,128.47,128.4,19.4702]
["bitfinex","SOLUSD",1726680260301,7.7851,128.45,128.4,27.2581]
["bitfinex","SOLUSD",1726680260995,15.88643681,128.47,128.42,7.7867]
["bitfinex","SOLUSD",1726680261404,7.7843,128.47,128.42,7.7867]
["bitfinex","SOLUSD",1726680262420,24.027864,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1726680262601,24.153354,128.46,128.42,7.7867]
["bitfinex","SOLUSD",1726680263005,20.0,128.45,128.42,7.7867]
["bitfinex","SOLUSD",1726680264409,20.0,128.45,128.42,23.2324]
["bitfinex","SOLUSD",1726680265313,20.0,128.47,128.43,9.34313126]
["bitfinex","SOLUSD",1726680265495,20.0,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1726680265700,20.0,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726680266623,7.784,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1726680266825,7.784,128.47,128.42,34.9129]
["bitfinex","SOLUSD",1726680266826,20.0,128.46,128.42,42.6996]
["bitfinex","SOLUSD",1726680267326,0.249578,128.48,128.42,34.9129]
["bitfinex","SOLUSD",1726680267701,0.249578,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726680268597,8.032878,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726680268828,20.0,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1726680269114,20.0,128.47,128.42,34.9129]
["bitfinex","SOLUSD",1726680269115,20.0,128.47,128.43,7.19295273]
["bitfinex","SOLUSD",1726680269322,0.249578,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1726680269530,0.249578,128.48,128.46,27.2448]
["bitfinex","SOLUSD",1726680269730,0.249578,128.48,128.43,25.7287]
["bitfinex","SOLUSD",1726680270031,0.249578,128.48,128.44,7.7856]
["bitfinex","SOLUSD",1726680270702,20.249578,128.48,128.45,7.785]
["bitfinex","SOLUSD",1726680270910,0.249578,128.48,128.45,7.785]
["bitfinex","SOLUSD",1726680271717,0.249578,128.48,128.46,7.7839]
["bitfinex","SOLUSD",1726680272317,0.249578,128.48,128.45,27.247]
["bitfinex","SOLUSD",1726680274647,0.249578,128.48,128.46,7.7843]
["bitfinex","SOLUSD",1726680277617,0.249578,128.48,128.45,19.4621]
["bitfinex","SOLUSD",1726680277824,0.249578,128.48,128.47,13.9056]
["bitfinex","SOLUSD",1726680281322,0.249578,128.48,128.47,33.3653]
["bitfinex","SOLUSD",1726680284613,0.249578,128.48,128.47,34.9216252]
["bitfinex","SOLUSD",1726680285826,0.249578,128.48,128.47,33.3653]
["bitfinex","SOLUSD",1726680286216,0.249578,128.48,128.47,34.92162257]
["bitfinex","SOLUSD",1726680287437,0.249578,128.48,128.47,33.3653]
["bitfinex","SOLUSD",1726680287631,0.249578,128.48,128.47,34.92162495]
["bitfinex","SOLUSD",1726680287932,0.249578,128.48,128.47,33.3653]
["bitfinex","SOLUSD",1726680288142,0.249578,128.48,128.47,46.10607577]
["bitfinex","SOLUSD",1726680290143,0.249578,128.48,128.47,70.25942951]
["bitfinex","SOLUSD",1726680290721,0.249578,128.48,128.47,68.70310562]
["bitfinex","SOLUSD",1726680293124,0.249578,128.48,128.47,70.25907219]
["bitfinex","SOLUSD",1726680293321,0.249578,128.48,128.47,68.70310562]
["bitfinex","SOLUSD",1726680294353,0.249578,128.48,128.47,33.3653]
["bitfinex","SOLUSD",1726680295322,0.249578,128.48,128.47,44.54975162]
["bitfinex","SOLUSD",1726680295841,0.249578,128.48,128.47,44.80073162]
["bitfinex","SOLUSD",1726680297142,0.249578,128.48,128.47,68.57761562]
["bitfinex","SOLUSD",1726680297449,0.249578,128.48,128.47,70.13375816]
["bitfinex","SOLUSD",1726680297738,0.249578,128.48,128.47,68.70310562]
["bitfinex","SOLUSD",1726680300647,0.249578,128.48,128.47,70.25915167]
["bitfinex","SOLUSD",1726680301240,0.249578,128.48,128.47,68.70310562]
["bitfinex","SOLUSD",1726680301945,4.0,128.5,128.49,51.392754]
["bitfinex","SOLUSD",1726680302249,4.0,128.5,128.49,62.57720562]
["bitfinex","SOLUSD",1726680302419,4.0,128.5,128.49,78.34990562]
["bitfinex","SOLUSD",1726680303038,0.249578,128.51,128.5,38.325854]
["bitfinex","SOLUSD",1726680303232,0.249578,128.51,128.5,49.51030562]
["bitfinex","SOLUSD",1726680303435,0.249578,128.55,128.54,27.35419]
["bitfinex","SOLUSD",1726680303633,0.249578,128.55,128.54,38.53864162]
["bitfinex","SOLUSD",1726680303851,0.249578,128.55,128.54,27.2287]
["bitfinex","SOLUSD",1726680316456,0.249578,128.55,128.54,40.09408532]
["bitfinex","SOLUSD",1726680317057,0.249578,128.55,128.54,27.2287]
["bitfinex","SOLUSD",1726680319236,0.249578,128.55,128.54,19.4491]
["bitfinex","SOLUSD",1726680319468,0.249578,128.55,128.53,7.7801]
["bitfinex","SOLUSD",1726680320136,0.249578,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1726680328340,0.249578,128.55,128.54,19.08954162]
["bitfinex","SOLUSD",1726680329347,0.249578,128.55,128.54,7.90509]
["bitfinex","SOLUSD",1726680333645,0.249578,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1726680334869,0.249578,128.55,128.54,9.46056647]
["bitfinex","SOLUSD",1726680335470,0.249578,128.55,128.54,7.90509]
["bitfinex","SOLUSD",1726680339061,0.249578,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1726680344068,0.249578,128.55,128.54,44.67280345]
["bitfinex","SOLUSD",1726680344256,0.249578,128.55,128.54,82.59199216]
["bitfinex","SOLUSD",1726680345164,7.8e-05,128.55,128.54,81.03659433]
["bitfinex","SOLUSD",1726680346461,7.8e-05,128.55,128.54,77.08497136]
["bitfinex","SOLUSD",1726680346763,7.8e-05,128.55,128.54,81.03548674]
["bitfinex","SOLUSD",1726680346971,0.249578,128.59,128.58,66.1065]
["bitfinex","SOLUSD",1726680347180,0.249578,128.59,128.58,77.54193162]
["bitfinex","SOLUSD",1726680348187,0.249578,128.59,128.58,101.44430562]
["bitfinex","SOLUSD",1726680348779,13.63119081,128.65,128.62,27.2119]
["bitfinex","SOLUSD",1726680348983,0.249578,128.67,128.62,62.54970562]
["bitfinex","SOLUSD",1726680349282,0.249578,128.67,128.62,27.33739]
["bitfinex","SOLUSD",1726680350280,0.249578,128.67,128.62,27.2119]
["bitfinex","SOLUSD",1726680354680,8.021378,128.67,128.62,27.2119]
["bitfinex","SOLUSD",1726680355268,24.1471,128.66,128.62,27.2119]
["bitfinex","SOLUSD",1726680358483,16.3745,128.66,128.62,27.2119]
["bitfinex","SOLUSD",1726680359683,20.249578,128.67,128.62,28.76645432]
["bitfinex","SOLUSD",1726680359863,0.249578,128.67,128.62,38.39635162]
["bitfinex","SOLUSD",1726680360170,0.249578,128.67,128.62,27.2119]
["bitfinex","SOLUSD",1726680362091,0.249578,128.67,128.62,64.10411601]
["bitfinex","SOLUSD",1726680362774,0.249578,128.67,128.62,70.28911601]
["bitfinex","SOLUSD",1726680363092,0.249578,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1726680363318,0.249578,128.67,128.66,62.54120562]
["bitfinex","SOLUSD",1726680363789,0.249578,128.67,128.66,64.09484381]
["bitfinex","SOLUSD",1726680364200,0.249578,128.67,128.66,62.54120562]
["bitfinex","SOLUSD",1726680368885,0.249578,128.67,128.66,27.45438]
["bitfinex","SOLUSD",1726680369193,0.249578,128.67,128.66,38.63883162]
["bitfinex","SOLUSD",1726680371803,0.249578,128.67,128.66,64.09505169]
["bitfinex","SOLUSD",1726680373203,0.249578,128.67,128.66,62.54120562]
["bitfinex","SOLUSD",1726680374874,0.249578,128.67,128.66,84.35030562]
["bitfinex","SOLUSD",1726680376699,0.249578,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1726680376902,0.249578,128.67,128.66,38.38785162]
["bitfinex","SOLUSD",1726680377896,0.249578,128.67,128.66,38.51334162]
["bitfinex","SOLUSD",1726680378117,0.249578,128.67,128.66,51.105774]
["bitfinex","SOLUSD",1726680378303,0.249578,128.67,128.66,51.356754]
["bitfinex","SOLUSD",1726680378490,0.249578,128.67,128.66,62.54120562]
["bitfinex","SOLUSD",1726680381893,0.249578,128.67,128.66,64.09478154]
["bitfinex","SOLUSD",1726680383012,7.8e-05,128.67,128.66,135.57481106]
["bitfinex","SOLUSD",1726680383214,0.249578,128.71,128.66,126.24890562]
["bitfinex","SOLUSD",1726680383416,0.249578,128.71,128.7,62.53280562]
["bitfinex","SOLUSD",1726680383721,0.249578,128.71,128.7,64.08607488]
["bitfinex","SOLUSD",1726680384224,0.249578,128.71,128.7,62.53280562]
["bitfinex","SOLUSD",1726680385303,0.249578,128.71,128.7,64.08609135]
["bitfinex","SOLUSD",1726680385612,0.249578,128.71,128.7,62.53280562]
["bitfinex","SOLUSD",1726680388101,7.8e-05,128.71,128.7,64.08609352]
["bitfinex","SOLUSD",1726680389703,7.8e-05,128.71,128.7,62.53280562]
["bitfinex","SOLUSD",1726680390819,7.8e-05,128.71,128.7,64.0859398]
["bitfinex","SOLUSD",1726680391124,7.8e-05,128.71,128.7,62.53280562]
["bitfinex","SOLUSD",1726680392530,7.8e-05,128.71,128.7,27.195]
["bitfinex","SOLUSD",1726680393917,7.8e-05,128.71,128.7,27.44598]
["bitfinex","SOLUSD",1726680396228,7.8e-05,128.71,128.7,38.63043162]
["bitfinex","SOLUSD",1726680396926,7.8e-05,128.71,128.7,62.53280562]
["bitfinex","SOLUSD",1726680400426,7.8e-05,128.71,128.7,27.32049]
["bitfinex","SOLUSD",1726680402127,7.8e-05,128.71,128.7,27.44598]
["bitfinex","SOLUSD",1726680404707,7.8e-05,128.71,128.7,27.32049]
["bitfinex","SOLUSD",1726680407940,7.8e-05,128.71,128.7,40.18374117]
["bitfinex","SOLUSD",1726680409136,7.8e-05,128.71,128.7,38.63043162]
["bitfinex","SOLUSD",1726680410312,7.8e-05,128.71,128.7,27.44598]
["bitfinex","SOLUSD",1726680410717,7.8e-05,128.71,128.7,27.195]
["bitfinex","SOLUSD",1726680411016,7.8e-05,128.71,128.68,7.771]
["bitfinex","SOLUSD",1726680411211,7.769578,128.71,128.67,27.1996]
["bitfinex","SOLUSD",1726680411427,7.8e-05,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1726680412134,7.8e-05,128.71,128.69,20.98027076]
["bitfinex","SOLUSD",1726680412312,7.8e-05,128.71,128.7,7.77]
["bitfinex","SOLUSD",1726680412926,7.8e-05,128.71,128.7,7.89549]
["bitfinex","SOLUSD",1726680417535,7.8e-05,128.71,128.7,8.02098]
["bitfinex","SOLUSD",1726680418143,7.8e-05,128.71,128.7,31.797864]
["bitfinex","SOLUSD",1726680419748,7.8e-05,128.71,128.7,42.98231562]
["bitfinex","SOLUSD",1726680420524,7.8e-05,128.71,128.7,31.797864]
["bitfinex","SOLUSD",1726680422225,7.8e-05,128.71,128.7,7.89549]
["bitfinex","SOLUSD",1726680422447,7.8e-05,128.71,128.69,27.1967]
["bitfinex","SOLUSD",1726680422650,7.8e-05,128.71,128.7,7.77]
["bitfinex","SOLUSD",1726680427034,7.8e-05,128.71,128.69,19.4264]
["bitfinex","SOLUSD",1726680428127,7.8e-05,128.71,128.69,27.1969]
["bitfinex","SOLUSD",1726680430151,7.8e-05,128.71,128.7,9.32383578]
["bitfinex","SOLUSD",1726680431657,7.8e-05,128.71,128.7,7.77]
["bitfinex","SOLUSD",1726680431850,7.8e-05,128.71,128.69,27.1967]
["bitfinex","SOLUSD",1726680432349,7.8e-05,128.71,128.66,19.4299]
["bitfinex","SOLUSD",1726680432558,7.7706,128.69,128.66,19.4299]
["bitfinex","SOLUSD",1726680432737,7.7701,128.7,128.66,27.2022]
["bitfinex","SOLUSD",1726680433658,16.3582,128.7,128.63,19.4343]
["bitfinex","SOLUSD",1726680433948,16.3582,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1726680434152,16.3582,128.7,128.67,7.7716]
["bitfinex","SOLUSD",1726680434358,16.3582,128.7,128.68,7.7712]
["bitfinex","SOLUSD",1726680434854,7.8e-05,128.71,128.69,7.7706]
["bitfinex","SOLUSD",1726680435060,7.8e-05,128.71,128.69,19.4263]
["bitfinex","SOLUSD",1726680435238,7.8e-05,128.71,128.7,9.32378005]
["bitfinex","SOLUSD",1726680435439,7.8e-05,128.71,128.7,7.77]
["bitfinex","SOLUSD",1726680438847,7.8e-05,128.71,128.7,9.32379102]
["bitfinex","SOLUSD",1726680439267,7.8e-05,128.71,128.7,7.77]
["bitfinex","SOLUSD",1726680441350,7.8e-05,128.71,128.7,9.32372096]
["bitfinex","SOLUSD",1726680442363,7.8e-05,128.71,128.7,7.77]
["bitfinex","SOLUSD",1726680443262,7.8e-05,128.71,128.7,9.32361012]
["bitfinex","SOLUSD",1726680445752,7.8e-05,128.71,128.7,9.44892708]
["bitfinex","SOLUSD",1726680446946,7.8e-05,128.71,128.7,9.57441708]
["bitfinex","SOLUSD",1726680448960,7.8e-05,128.71,128.7,37.42295077]
["bitfinex","SOLUSD",1726680449838,7.8e-05,128.71,128.7,37.42271723]
["bitfinex","SOLUSD",1726680452549,7.8e-05,128.71,128.7,35.86951369]
["bitfinex","SOLUSD",1726680453096,7.8e-05,128.71,128.7,35.86850165]
["bitfinex","SOLUSD",1726680453391,7.8e-05,128.71,128.7,11.71514765]
["bitfinex","SOLUSD",1726680454776,7.8e-05,128.71,128.7,11.84063765]
["bitfinex","SOLUSD",1726680455082,7.8e-05,128.71,128.7,11.96612765]
["bitfinex","SOLUSD",1726680455703,7.8e-05,128.71,128.7,13.51951697]
["bitfinex","SOLUSD",1726680455862,7.8e-05,128.71,128.7,11.96612765]
["bitfinex","SOLUSD",1726680456066,7.8e-05,128.71,128.7,8.02098]
["bitfinex","SOLUSD",1726680456288,7.8e-05,128.71,128.7,33.47673902]
["bitfinex","SOLUSD",1726680456495,7.8e-05,128.71,128.7,31.923354]
["bitfinex","SOLUSD",1726680456985,7.8e-05,128.71,128.7,35.86906183]
["bitfinex","SOLUSD",1726680459307,7.8e-05,128.71,128.7,7.89549]
["bitfinex","SOLUSD",1726680459674,7.8e-05,128.71,128.7,11.84120467]
["bitfinex","SOLUSD",1726680460094,7.8e-05,128.71,128.7,7.89549]
["bitfinex","SOLUSD",1726680468104,7.8e-05,128.71,128.7,7.77]
["bitfinex","SOLUSD",1726680469592,7.8e-05,128.71,128.7,9.44911408]
["bitfinex","SOLUSD",1726680469908,7.8e-05,128.71,128.7,8.02098]
["bitfinex","SOLUSD",1726680470809,7.8e-05,128.71,128.7,31.923354]
["bitfinex","SOLUSD",1726680474316,7.8e-05,128.71,128.7,47.01357278]
["bitfinex","SOLUSD",1726680475506,7.8e-05,128.71,128.7,48.56683959]
["bitfinex","SOLUSD",1726680475888,7.8e-05,128.71,128.7,114.49393959]
["bitfinex","SOLUSD",1726680476094,7.8e-05,128.71,128.7,114.49366079]
["bitfinex","SOLUSD",1726680476295,7.8e-05,128.71,128.7,112.94067278]
["bitfinex","SOLUSD",1726680477014,7.8e-05,128.71,128.7,108.99484597]
["bitfinex","SOLUSD",1726680477200,7.8e-05,128.71,128.7,112.93963127]
["bitfinex","SOLUSD",1726680477402,0.249578,128.75,128.7,112.93963127]
["bitfinex","SOLUSD",1726680477403,0.249578,128.75,128.74,51.339754]
["bitfinex","SOLUSD",1726680477600,0.249578,128.75,128.74,66.42893127]
["bitfinex","SOLUSD",1726680477992,0.249578,128.75,128.74,70.37314541]
["bitfinex","SOLUSD",1726680478204,0.249578,128.75,128.74,55.28396814]
["bitfinex","SOLUSD",1726680478400,0.249578,128.75,128.74,56.83686684]
["bitfinex","SOLUSD",1726680478599,0.249578,128.75,128.74,52.8926527]
["bitfinex","SOLUSD",1726680478914,0.249578,128.75,128.74,56.83686133]
["bitfinex","SOLUSD",1726680479211,0.249578,128.75,128.74,55.28396263]
["bitfinex","SOLUSD",1726680479890,0.249578,128.75,128.74,51.339754]
["bitfinex","SOLUSD",1726680480326,0.249578,128.75,128.74,27.1864]
["bitfinex","SOLUSD",1726680485388,0.249578,128.75,128.74,27.31189]
["bitfinex","SOLUSD",1726680488694,0.249578,128.75,128.74,28.86487521]
["bitfinex","SOLUSD",1726680489017,0.249578,128.75,128.74,52.89273921]
["bitfinex","SOLUSD",1726680489223,0.249578,128.75,128.74,64.03713118]
["bitfinex","SOLUSD",1726680490313,0.249578,128.75,128.74,67.98110086]
["bitfinex","SOLUSD",1726680491024,0.249578,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726680491237,0.249578,128.78,128.77,156.80292]
["bitfinex","SOLUSD",1726680491418,0.249578,128.78,128.77,161.26411565]
["bitfinex","SOLUSD",1726680492098,7.8e-05,128.78,128.77,157.32014597]
["bitfinex","SOLUSD",1726680492517,7.8e-05,128.78,128.77,177.06522712]
["bitfinex","SOLUSD",1726680495431,0.249578,128.82,128.79,50.0]
["bitfinex","SOLUSD",1726680495628,0.249578,128.82,128.81,101.28624597]
["bitfinex","SOLUSD",1726680496508,0.249578,128.82,128.81,90.141854]
["bitfinex","SOLUSD",1726680498318,0.249578,128.82,128.81,66.23948]
["bitfinex","SOLUSD",1726680498908,0.249578,128.82,128.81,27.42268]
["bitfinex","SOLUSD",1726680499121,0.249578,128.82,128.81,27.1717]
["bitfinex","SOLUSD",1726680502303,0.249578,128.82,128.81,19.4084]
["bitfinex","SOLUSD",1726680502512,0.249578,128.82,128.79,7.7642]
["bitfinex","SOLUSD",1726680502834,15.776178,128.82,128.79,7.7642]
["bitfinex","SOLUSD",1726680503029,15.776178,128.82,128.78,27.1766]
["bitfinex","SOLUSD",1726680503030,23.539078,128.82,128.78,27.1766]
["bitfinex","SOLUSD",1726680507133,23.539078,128.82,128.78,19.4116]
["bitfinex","SOLUSD",1726680507344,20.0,128.81,128.75,19.4165]
["bitfinex","SOLUSD",1726680507634,7.7646,128.79,128.75,27.1833]
["bitfinex","SOLUSD",1726680508910,7.7652,128.78,128.75,19.4165]
["bitfinex","SOLUSD",1726680509631,7.7652,128.78,128.75,27.1834]
["bitfinex","SOLUSD",1726680509831,7.7658,128.77,128.72,19.4206]
["bitfinex","SOLUSD",1726680510018,44.2771,128.78,128.74,7.7671]
["bitfinex","SOLUSD",1726680510221,36.5118,128.78,128.74,19.4188]
["bitfinex","SOLUSD",1726680510524,16.5118,128.78,128.75,1.55312465]
["bitfinex","SOLUSD",1726680510840,16.5118,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1726680512610,16.5118,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1726680513412,16.5118,128.78,128.76,7.7662]
["bitfinex","SOLUSD",1726680514530,16.5118,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1726680516145,16.5118,128.78,128.74,19.4188]
["bitfinex","SOLUSD",1726680516313,7.7658,128.77,128.74,19.4188]
["bitfinex","SOLUSD",1726680516518,16.5118,128.78,128.74,19.4188]
["bitfinex","SOLUSD",1726680516739,24.2773,128.78,128.74,27.1863]
["bitfinex","SOLUSD",1726680518139,7.7658,128.77,128.74,27.1863]
["bitfinex","SOLUSD",1726680518347,7.7658,128.77,128.74,19.4188]
["bitfinex","SOLUSD",1726680520050,16.5118,128.78,128.74,27.1863]
["bitfinex","SOLUSD",1726680520051,24.2772,128.78,128.74,27.1863]
["bitfinex","SOLUSD",1726680523150,7.7659,128.77,128.74,19.4188]
["bitfinex","SOLUSD",1726680525047,16.5118,128.78,128.69,0.249578]
["bitfinex","SOLUSD",1726680525229,7.7673,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1726680525630,7.7666,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726680525842,7.7671,128.75,128.72,7.7687]
["bitfinex","SOLUSD",1726680526240,7.7665,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726680529649,23.902374,128.77,128.72,7.7687]
["bitfinex","SOLUSD",1726680529650,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726680529829,20.0,128.76,128.74,7.7674]
["bitfinex","SOLUSD",1726680530228,20.0,128.76,128.73,7.7679]
["bitfinex","SOLUSD",1726680531477,20.0,128.76,128.72,27.1903]
["bitfinex","SOLUSD",1726680531478,7.7664,128.76,128.72,27.1903]
["bitfinex","SOLUSD",1726680535652,20.0,128.77,128.72,19.4218]
["bitfinex","SOLUSD",1726680535859,27.766,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1726680536560,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1726680540344,20.0,128.79,128.75,1.55336392]
["bitfinex","SOLUSD",1726680540544,7.7643,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1726680541448,7.7643,128.8,128.76,27.1814]
["bitfinex","SOLUSD",1726680542042,7.7643,128.8,128.77,7.7656]
["bitfinex","SOLUSD",1726680542259,20.0,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1726680542468,20.0,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1726680543559,27.7641,128.8,128.76,27.1813]
["bitfinex","SOLUSD",1726680543743,7.7641,128.8,128.76,27.1813]
["bitfinex","SOLUSD",1726680549274,7.7646,128.79,128.76,27.1813]
["bitfinex","SOLUSD",1726680551986,20.0,128.8,128.78,19.4129]
["bitfinex","SOLUSD",1726680552281,20.0,128.8,128.78,27.1778]
["bitfinex","SOLUSD",1726680552664,20.249578,128.82,128.78,19.4129]
["bitfinex","SOLUSD",1726680553067,0.249578,128.82,128.78,19.4129]
["bitfinex","SOLUSD",1726680553284,8.012378,128.82,128.78,27.1778]
["bitfinex","SOLUSD",1726680554561,0.249578,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1726680555053,0.249578,128.82,128.78,19.4129]
["bitfinex","SOLUSD",1726680555054,0.249578,128.82,128.8,9.31670292]
["bitfinex","SOLUSD",1726680555387,0.249578,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726680560061,0.249578,128.82,128.81,9.56657901]
["bitfinex","SOLUSD",1726680560273,0.249578,128.82,128.81,24.67367901]
["bitfinex","SOLUSD",1726680560882,0.249578,128.82,128.81,63.49047901]
["bitfinex","SOLUSD",1726680561058,0.249578,128.82,128.81,96.98494597]
["bitfinex","SOLUSD",1726680562761,0.249578,128.82,128.81,85.840554]
["bitfinex","SOLUSD",1726680564259,0.249578,128.82,128.81,104.85033571]
["bitfinex","SOLUSD",1726680565067,0.249578,128.82,128.81,103.29834597]
["bitfinex","SOLUSD",1726680566268,0.249578,128.82,128.81,92.028464]
["bitfinex","SOLUSD",1726680566469,0.249578,128.82,128.81,68.0006]
["bitfinex","SOLUSD",1726680567789,0.249578,128.82,128.81,92.153954]
["bitfinex","SOLUSD",1726680568193,0.249578,128.82,128.81,104.85036387]
["bitfinex","SOLUSD",1726680568797,0.249578,128.82,128.81,103.29834597]
["bitfinex","SOLUSD",1726680568980,0.249578,128.82,128.81,104.85017031]
["bitfinex","SOLUSD",1726680571294,0.249578,128.82,128.81,103.29834597]
["bitfinex","SOLUSD",1726680572287,0.249578,128.82,128.81,104.85013101]
["bitfinex","SOLUSD",1726680572996,0.249578,128.82,128.81,153.29834597]
["bitfinex","SOLUSD",1726680575094,0.249578,128.82,128.81,103.29834597]
["bitfinex","SOLUSD",1726680579904,0.249578,128.82,128.81,104.85028438]
["bitfinex","SOLUSD",1726680580271,0.249578,128.82,128.81,103.29834597]
["bitfinex","SOLUSD",1726680581093,0.249578,128.82,128.81,104.85028684]
["bitfinex","SOLUSD",1726680582297,0.249578,128.82,128.81,166.20603984]
["bitfinex","SOLUSD",1726680582501,0.249578,128.82,128.81,153.29834597]
["bitfinex","SOLUSD",1726680583003,0.249578,128.82,128.81,103.29834597]
["bitfinex","SOLUSD",1726680583699,0.249578,128.82,128.81,46.5801]
["bitfinex","SOLUSD",1726680583901,0.249578,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726680585498,0.249578,128.82,128.81,8.01428]
["bitfinex","SOLUSD",1726680587072,0.249578,128.82,128.81,7.88879]
["bitfinex","SOLUSD",1726680587806,0.249578,128.82,128.81,9.44106974]
["bitfinex","SOLUSD",1726680588177,0.249578,128.82,128.81,43.06104597]
["bitfinex","SOLUSD",1726680588693,0.249578,128.82,128.81,44.61299131]
["bitfinex","SOLUSD",1726680589089,0.249578,128.82,128.81,43.06104597]
["bitfinex","SOLUSD",1726680590003,0.249578,128.82,128.81,31.916654]
["bitfinex","SOLUSD",1726680592198,0.249578,128.82,128.81,8.01428]
["bitfinex","SOLUSD",1726680592388,0.249578,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726680593385,0.249578,128.82,128.81,9.31561663]
["bitfinex","SOLUSD",1726680594213,0.249578,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726680594906,0.249578,128.82,128.81,7.88879]
["bitfinex","SOLUSD",1726680595091,0.249578,128.82,128.8,27.173]
["bitfinex","SOLUSD",1726680595290,0.249578,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726680600717,0.249578,128.82,128.8,27.173]
["bitfinex","SOLUSD",1726680601011,0.249578,128.82,128.81,9.31586539]
["bitfinex","SOLUSD",1726680601222,0.249578,128.82,128.81,7.88879]
["bitfinex","SOLUSD",1726680601396,0.249578,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726680601593,0.249578,128.82,128.8,27.1731]
["bitfinex","SOLUSD",1726680602528,0.249578,128.82,128.8,19.4093]
["bitfinex","SOLUSD",1726680602823,20.249578,128.82,128.77,19.4132]
["bitfinex","SOLUSD",1726680603819,7.7641,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1726680604011,7.7651,128.78,128.74,27.1848]
["bitfinex","SOLUSD",1726680604402,7.7657,128.77,128.74,19.4174]
["bitfinex","SOLUSD",1726680604815,16.6064,128.78,128.72,7.7686]
["bitfinex","SOLUSD",1726680604816,7.7664,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726680605318,27.7659,128.77,128.72,9.32210363]
["bitfinex","SOLUSD",1726680605513,27.7659,128.77,128.72,7.7686]
["bitfinex","SOLUSD",1726680605709,7.7668,128.76,128.72,11.71284159]
["bitfinex","SOLUSD",1726680605920,7.7668,128.76,128.72,7.7686]
["bitfinex","SOLUSD",1726680606101,20.0,128.77,128.74,7.767]
["bitfinex","SOLUSD",1726680606705,27.7658,128.77,128.73,27.1872]
["bitfinex","SOLUSD",1726680606916,20.0,128.77,128.73,19.4193]
["bitfinex","SOLUSD",1726680607219,27.7659,128.77,128.73,27.1874]
["bitfinex","SOLUSD",1726680607900,27.7659,128.77,128.73,19.4193]
["bitfinex","SOLUSD",1726680608418,20.0,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1726680608724,20.0,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1726680609023,20.0,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1726680609616,16.6064,128.78,128.76,7.7662]
["bitfinex","SOLUSD",1726680609820,27.7646,128.79,128.75,27.1836]
["bitfinex","SOLUSD",1726680610311,7.7646,128.79,128.75,27.1836]
["bitfinex","SOLUSD",1726680610910,7.7652,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1726680611228,7.7647,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1726680611726,7.7654,128.78,128.74,27.186]
["bitfinex","SOLUSD",1726680613319,7.7646,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726680614024,20.0,128.78,128.74,19.4187]
["bitfinex","SOLUSD",1726680614204,27.7656,128.78,128.74,27.1862]
["bitfinex","SOLUSD",1726680614607,7.7659,128.77,128.74,19.4187]
["bitfinex","SOLUSD",1726680614801,20.0,128.8,128.73,7.768]
["bitfinex","SOLUSD",1726680614802,7.7663,128.76,128.73,7.768]
["bitfinex","SOLUSD",1726680615495,7.7659,128.77,128.73,7.768]
["bitfinex","SOLUSD",1726680615724,7.7663,128.76,128.72,7.7687]
["bitfinex","SOLUSD",1726680616023,7.7663,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1726680616233,20.0,128.77,128.74,7.7674]
["bitfinex","SOLUSD",1726680619755,27.7657,128.77,128.73,27.1883]
["bitfinex","SOLUSD",1726680620931,7.7665,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1726680622544,27.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726680625026,7.7664,128.76,128.73,7.7681]
["bitfinex","SOLUSD",1726680625527,27.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1726680627457,19.5,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1726680627963,23.54131624,128.81,128.75,1.55339874]
["bitfinex","SOLUSD",1726680628172,23.1817,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1726680628460,15.418,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1726680628935,15.418,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1726680629145,23.1815,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1726680630252,0.249578,128.82,128.75,0.12549]
["bitfinex","SOLUSD",1726680630439,7.7642,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1726680630837,7.2642,128.8,128.76,7.7661]
["bitfinex","SOLUSD",1726680631855,0.249578,128.82,128.76,7.7661]
["bitfinex","SOLUSD",1726680631856,0.249578,128.82,128.76,19.4158]
["bitfinex","SOLUSD",1726680632043,8.012478,128.82,128.78,7.7646]
["bitfinex","SOLUSD",1726680633139,0.249578,128.82,128.79,7.764]
["bitfinex","SOLUSD",1726680635765,0.249578,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726680636335,0.249578,128.82,128.8,19.4096]
["bitfinex","SOLUSD",1726680637141,0.249578,128.82,128.77,19.413]
["bitfinex","SOLUSD",1726680638655,8.012678,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1726680639359,7.7637,128.81,128.77,27.1785]
["bitfinex","SOLUSD",1726680640150,44.026462,128.82,128.76,7.7662]
["bitfinex","SOLUSD",1726680640756,7.7641,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1726680641982,7.7647,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726680642957,7.7636,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1726680643269,0.249578,128.82,128.78,19.4128]
["bitfinex","SOLUSD",1726680643475,8.012278,128.82,128.78,27.1777]
["bitfinex","SOLUSD",1726680643861,7.7634,128.81,128.78,19.4128]
["bitfinex","SOLUSD",1726680644172,7.7639,128.8,128.76,7.89169]
["bitfinex","SOLUSD",1726680644376,7.7639,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1726680644745,7.7636,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1726680647581,28.012478,128.82,128.78,7.765]
["bitfinex","SOLUSD",1726680648652,7.7634,128.81,128.78,7.765]
["bitfinex","SOLUSD",1726680650958,20.249578,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1726680651159,20.249578,128.82,128.79,7.7642]
["bitfinex","SOLUSD",1726680651160,0.249578,128.82,128.79,7.7642]
["bitfinex","SOLUSD",1726680652063,8.012278,128.82,128.79,7.7642]
["bitfinex","SOLUSD",1726680654359,7.7634,128.81,128.78,19.4114]
["bitfinex","SOLUSD",1726680655761,7.7634,128.81,128.77,7.7653]
["bitfinex","SOLUSD",1726680655964,0.249578,128.82,128.75,19.416]
["bitfinex","SOLUSD",1726680655965,7.7642,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1726680657391,15.60359,128.81,128.72,6.0904]
["bitfinex","SOLUSD",1726680657689,20.37647,128.79,128.72,19.4207]
["bitfinex","SOLUSD",1726680657915,7.7658,128.77,128.72,27.1893]
["bitfinex","SOLUSD",1726680660272,7.7653,128.78,128.73,7.768]
["bitfinex","SOLUSD",1726680660886,20.0,128.77,128.73,7.768]
["bitfinex","SOLUSD",1726680661099,23.2416,128.81,128.74,20.97155055]
["bitfinex","SOLUSD",1726680661291,23.2416,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1726680661469,15.4781,128.81,128.74,27.1853]
["bitfinex","SOLUSD",1726680661981,7.765,128.79,128.74,27.1853]
["bitfinex","SOLUSD",1726680662367,7.7653,128.78,128.74,19.4182]
["bitfinex","SOLUSD",1726680662789,7.7653,128.78,128.74,27.1856]
["bitfinex","SOLUSD",1726680663491,20.0,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1726680663668,0.249578,128.82,128.77,1.55312622]
["bitfinex","SOLUSD",1726680663864,0.249578,128.82,128.78,7.765]
["bitfinex","SOLUSD",1726680664063,8.012378,128.82,128.78,27.1773]
["bitfinex","SOLUSD",1726680664288,8.012378,128.82,128.78,19.4123]
["bitfinex","SOLUSD",1726680664467,8.012378,128.82,128.75,19.4164]
["bitfinex","SOLUSD",1726680664664,8.012378,128.82,128.77,7.7653]
["bitfinex","SOLUSD",1726680665080,8.012378,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1726680669096,0.249578,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1726680670895,0.249578,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726680674595,0.249578,128.82,128.81,8.01428]
["bitfinex","SOLUSD",1726680674982,0.249578,128.82,128.81,8.13977]
["bitfinex","SOLUSD",1726680675185,0.249578,128.82,128.81,9.69193922]
["bitfinex","SOLUSD",1726680675391,0.249578,128.82,128.81,8.13977]
["bitfinex","SOLUSD",1726680676315,0.249578,128.82,128.81,51.325054]
["bitfinex","SOLUSD",1726680678613,0.249578,128.82,128.81,27.54817]
["bitfinex","SOLUSD",1726680681400,0.249578,128.82,128.81,52.87722691]
["bitfinex","SOLUSD",1726680681582,0.249578,128.82,128.81,51.325054]
["bitfinex","SOLUSD",1726680682191,0.249578,128.82,128.81,77.956854]
["bitfinex","SOLUSD",1726680682395,0.249578,128.86,128.85,27.28879]
["bitfinex","SOLUSD",1726680682715,0.249578,128.86,128.85,71.316654]
["bitfinex","SOLUSD",1726680683312,0.249578,128.86,128.85,77.585754]
["bitfinex","SOLUSD",1726680684709,0.249578,128.86,128.85,57.585754]
["bitfinex","SOLUSD",1726680684917,0.249578,128.86,128.85,33.80887]
["bitfinex","SOLUSD",1726680687813,0.249578,128.86,128.85,57.585754]
["bitfinex","SOLUSD",1726680691298,0.249578,128.86,128.85,77.585754]
["bitfinex","SOLUSD",1726680695414,0.249578,128.86,128.85,57.585754]
["bitfinex","SOLUSD",1726680699519,0.249578,128.86,128.85,27.1633]
["bitfinex","SOLUSD",1726680700513,0.249578,128.86,128.85,27.28879]
["bitfinex","SOLUSD",1726680701397,0.249578,128.86,128.85,27.1633]
["bitfinex","SOLUSD",1726680702599,0.249578,128.86,128.85,19.4024]
["bitfinex","SOLUSD",1726680702995,0.249578,128.86,128.84,7.7614]
["bitfinex","SOLUSD",1726680703193,0.249578,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1726680706823,0.249578,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1726680707006,0.249578,128.86,128.85,9.31301715]
["bitfinex","SOLUSD",1726680707320,0.249578,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1726680707822,0.249578,128.86,128.85,7.88639]
["bitfinex","SOLUSD",1726680708532,0.249578,128.86,128.85,31.914254]
["bitfinex","SOLUSD",1726680709535,0.249578,128.86,128.85,70.719054]
["bitfinex","SOLUSD",1726680713518,0.249578,128.86,128.85,92.2705856]
["bitfinex","SOLUSD",1726680713895,7.8e-05,128.86,128.85,92.2705856]
["bitfinex","SOLUSD",1726680714204,7.8e-05,128.86,128.85,94.63624082]
["bitfinex","SOLUSD",1726680715329,7.8e-05,128.86,128.85,90.719054]
["bitfinex","SOLUSD",1726680715513,7.8e-05,128.86,128.85,94.63746523]
["bitfinex","SOLUSD",1726680716920,7.8e-05,128.86,128.85,70.60960123]
["bitfinex","SOLUSD",1726680717929,7.8e-05,128.86,128.85,72.16105239]
["bitfinex","SOLUSD",1726680718126,7.8e-05,128.86,128.85,70.86058123]
["bitfinex","SOLUSD",1726680719203,7.8e-05,128.86,128.85,94.63746523]
["bitfinex","SOLUSD",1726680720709,0.249578,128.9,128.89,90.100854]
["bitfinex","SOLUSD",1726680723342,0.249578,128.9,128.89,66.19848]
["bitfinex","SOLUSD",1726680723641,0.249578,128.9,128.89,27.40578]
["bitfinex","SOLUSD",1726680723937,0.249578,128.9,128.89,27.1548]
["bitfinex","SOLUSD",1726680731142,0.249578,128.9,128.89,27.28029]
["bitfinex","SOLUSD",1726680731920,0.249578,128.9,128.89,27.1548]
["bitfinex","SOLUSD",1726680732747,0.249578,128.9,128.89,27.28029]
["bitfinex","SOLUSD",1726680733043,0.249578,128.9,128.89,51.308154]
["bitfinex","SOLUSD",1726680734057,0.249578,128.9,128.89,96.71519056]
["bitfinex","SOLUSD",1726680734216,0.249578,128.9,128.89,116.30758884]
["bitfinex","SOLUSD",1726680734422,0.249578,128.9,128.89,114.75646277]
["bitfinex","SOLUSD",1726680734730,0.249578,128.9,128.89,110.83856449]
["bitfinex","SOLUSD",1726680735447,0.249578,128.9,128.89,49.2969]
["bitfinex","SOLUSD",1726680736147,0.249578,128.9,128.89,73.073784]
["bitfinex","SOLUSD",1726680736942,0.249578,128.9,128.89,73.450254]
["bitfinex","SOLUSD",1726680740046,0.249578,128.9,128.89,92.38968972]
["bitfinex","SOLUSD",1726680740253,0.249578,128.9,128.89,73.450254]
["bitfinex","SOLUSD",1726680741429,0.249578,128.9,128.89,75.00134239]
["bitfinex","SOLUSD",1726680742153,7.8e-05,128.9,128.89,112.38965288]
["bitfinex","SOLUSD",1726680742527,7.8e-05,128.9,128.89,116.30536801]
["bitfinex","SOLUSD",1726680742831,7.8e-05,128.9,128.89,98.91705752]
["bitfinex","SOLUSD",1726680743627,7.8e-05,128.9,128.89,49.2969]
["bitfinex","SOLUSD",1726680743831,7.8e-05,128.9,128.89,69.2969]
["bitfinex","SOLUSD",1726680744551,7.8e-05,128.9,128.89,47.1548]
["bitfinex","SOLUSD",1726680744930,7.8e-05,128.9,128.89,71.057174]
["bitfinex","SOLUSD",1726680745343,7.8e-05,128.9,128.89,71.308154]
["bitfinex","SOLUSD",1726680746627,7.8e-05,128.9,128.89,82.41857522]
["bitfinex","SOLUSD",1726680747128,7.8e-05,128.9,128.89,132.41857522]
["bitfinex","SOLUSD",1726680749454,7.8e-05,128.9,128.89,136.34070561]
["bitfinex","SOLUSD",1726680749835,7.8e-05,128.9,128.89,86.34070561]
["bitfinex","SOLUSD",1726680750235,7.8e-05,128.9,128.89,82.41857522]
["bitfinex","SOLUSD",1726680750435,7.8e-05,128.9,128.89,136.34164407]
["bitfinex","SOLUSD",1726680750847,7.8e-05,128.9,128.89,86.34164407]
["bitfinex","SOLUSD",1726680751045,7.8e-05,128.9,128.89,82.41857522]
["bitfinex","SOLUSD",1726680751638,7.8e-05,128.9,128.89,86.34263259]
["bitfinex","SOLUSD",1726680753665,7.8e-05,128.9,128.89,87.89357483]
["bitfinex","SOLUSD",1726680754580,7.8e-05,128.9,128.89,86.34263259]
["bitfinex","SOLUSD",1726680755259,7.8e-05,128.9,128.89,87.89357556]
["bitfinex","SOLUSD",1726680755577,7.8e-05,128.9,128.89,87.89357695]
["bitfinex","SOLUSD",1726680756059,7.8e-05,128.9,128.89,86.34263259]
["bitfinex","SOLUSD",1726680757138,7.8e-05,128.9,128.89,31.07885737]
["bitfinex","SOLUSD",1726680757458,7.8e-05,128.9,128.89,27.1548]
["bitfinex","SOLUSD",1726680759453,7.8e-05,128.9,128.89,27.28029]
["bitfinex","SOLUSD",1726680759968,7.8e-05,128.9,128.89,27.53127]
["bitfinex","SOLUSD",1726680761970,7.8e-05,128.9,128.89,55.23846559]
["bitfinex","SOLUSD",1726680764171,7.8e-05,128.9,128.89,51.308154]
["bitfinex","SOLUSD",1726680764596,7.8e-05,128.9,128.89,55.23752346]
["bitfinex","SOLUSD",1726680764951,7.8e-05,128.9,128.89,56.7885755]
["bitfinex","SOLUSD",1726680765147,7.8e-05,128.9,128.89,55.23752346]
["bitfinex","SOLUSD",1726680765370,7.8e-05,128.9,128.89,56.78852663]
["bitfinex","SOLUSD",1726680765951,7.8e-05,128.9,128.89,76.78852663]
["bitfinex","SOLUSD",1726680766353,7.8e-05,128.9,128.89,75.23752346]
["bitfinex","SOLUSD",1726680768053,7.8e-05,128.9,128.89,71.308154]
["bitfinex","SOLUSD",1726680768254,7.8e-05,128.9,128.89,75.23648917]
["bitfinex","SOLUSD",1726680770389,7.8e-05,128.9,128.89,71.308154]
["bitfinex","SOLUSD",1726680771069,7.8e-05,128.9,128.89,75.23555059]
["bitfinex","SOLUSD",1726680771375,7.8e-05,128.9,128.89,71.308154]
["bitfinex","SOLUSD",1726680772971,7.8e-05,128.9,128.89,75.23580769]
["bitfinex","SOLUSD",1726680774563,7.8e-05,128.9,128.89,71.308154]
["bitfinex","SOLUSD",1726680774766,7.8e-05,128.9,128.89,75.23775352]
["bitfinex","SOLUSD",1726680778287,7.8e-05,128.9,128.89,75.23780563]
["bitfinex","SOLUSD",1726680779091,7.8e-05,128.9,128.89,79.16745728]
["bitfinex","SOLUSD",1726680782095,7.8e-05,128.9,128.89,75.23780563]
["bitfinex","SOLUSD",1726680782297,7.8e-05,128.9,128.89,86.34432243]
["bitfinex","SOLUSD",1726680785088,7.8e-05,128.9,128.89,87.89528486]
["bitfinex","SOLUSD",1726680785666,7.8e-05,128.9,128.89,137.89528486]
["bitfinex","SOLUSD",1726680785888,7.8e-05,128.9,128.89,136.34432243]
["bitfinex","SOLUSD",1726680786067,7.8e-05,128.9,128.89,137.89511749]
["bitfinex","SOLUSD",1726680786480,7.8e-05,128.9,128.89,136.34432243]
["bitfinex","SOLUSD",1726680787292,7.8e-05,128.9,128.89,132.4146708]
["bitfinex","SOLUSD",1726680787670,0.249578,128.94,128.93,110.080454]
["bitfinex","SOLUSD",1726680787869,0.249578,128.94,128.93,122.73752807]
["bitfinex","SOLUSD",1726680788191,0.249578,128.94,128.93,121.1869708]
["bitfinex","SOLUSD",1726680791108,0.249578,128.94,128.93,171.1869708]
["bitfinex","SOLUSD",1726680793006,0.249578,128.98,128.97,110.060054]
["bitfinex","SOLUSD",1726680793314,0.249578,128.98,128.97,121.1665708]
["bitfinex","SOLUSD",1726680793598,0.249578,128.98,128.97,122.71656557]
["bitfinex","SOLUSD",1726680793802,0.249578,128.98,128.97,121.1665708]
["bitfinex","SOLUSD",1726680793999,0.249578,128.98,128.97,122.71654688]
["bitfinex","SOLUSD",1726680794302,7.8e-05,128.98,128.97,172.71654688]
["bitfinex","SOLUSD",1726680794911,7.8e-05,128.98,128.97,121.1665708]
["bitfinex","SOLUSD",1726680796698,7.8e-05,128.98,128.97,110.060054]
["bitfinex","SOLUSD",1726680797086,7.8e-05,128.98,128.97,121.1665708]
["bitfinex","SOLUSD",1726680801296,7.8e-05,128.98,128.97,122.71669251]
["bitfinex","SOLUSD",1726680801496,7.8e-05,128.98,128.97,121.1665708]
["bitfinex","SOLUSD",1726680801990,7.8e-05,128.98,128.97,122.71664456]
["bitfinex","SOLUSD",1726680803704,7.8e-05,128.98,128.97,121.1665708]
["bitfinex","SOLUSD",1726680807204,7.8e-05,128.98,128.97,172.71657371]
["bitfinex","SOLUSD",1726680807415,7.8e-05,128.98,128.97,188.38487371]
["bitfinex","SOLUSD",1726680807796,0.249578,129.01,129.0,71.285054]
["bitfinex","SOLUSD",1726680807998,0.249578,129.01,129.0,82.3915708]
["bitfinex","SOLUSD",1726680811786,0.249578,129.01,129.0,71.285054]
["bitfinex","SOLUSD",1726680811992,0.249578,129.01,129.0,47.50817]
["bitfinex","SOLUSD",1726680812893,0.249578,129.01,129.0,47.38268]
["bitfinex","SOLUSD",1726680816609,0.249578,129.01,129.0,48.93265945]
["bitfinex","SOLUSD",1726680816811,0.249578,129.01,129.0,82.3915708]
["bitfinex","SOLUSD",1726680821230,0.249578,129.01,129.0,83.94134822]
["bitfinex","SOLUSD",1726680822325,0.249578,129.01,129.0,82.3915708]
["bitfinex","SOLUSD",1726680823630,0.249578,129.01,129.0,47.50817]
["bitfinex","SOLUSD",1726680824124,0.249578,129.01,129.0,47.38268]
["bitfinex","SOLUSD",1726680825026,0.249578,129.01,129.0,83.94155268]
["bitfinex","SOLUSD",1726680825914,0.249578,129.01,129.0,82.3915708]
["bitfinex","SOLUSD",1726680830619,0.249578,129.01,129.0,71.285054]
["bitfinex","SOLUSD",1726680831624,0.249578,129.01,129.0,47.38268]
["bitfinex","SOLUSD",1726680831838,0.249578,129.01,129.0,27.1317]
["bitfinex","SOLUSD",1726680834335,0.249578,129.01,129.0,27.38268]
["bitfinex","SOLUSD",1726680835439,0.249578,129.01,129.0,51.285054]
["bitfinex","SOLUSD",1726680836737,0.249578,129.01,129.0,82.3915708]
["bitfinex","SOLUSD",1726680837715,7.8e-05,129.01,129.0,121.1511708]
["bitfinex","SOLUSD",1726680837935,7.8e-05,129.01,129.0,122.70073853]
["bitfinex","SOLUSD",1726680838527,7.8e-05,129.01,129.0,121.1511708]
["bitfinex","SOLUSD",1726680839244,7.8e-05,129.01,129.0,122.70074512]
["bitfinex","SOLUSD",1726680839682,7.8e-05,129.01,129.0,121.1511708]
["bitfinex","SOLUSD",1726680840456,7.8e-05,129.01,129.0,122.70074583]
["bitfinex","SOLUSD",1726680840743,0.249578,129.05,129.0,122.70074583]
["bitfinex","SOLUSD",1726680840744,0.249578,129.05,129.04,110.024254]
["bitfinex","SOLUSD",1726680840927,0.249578,129.05,129.04,121.1307708]
["bitfinex","SOLUSD",1726680842152,7.8e-05,129.05,129.04,121.1307708]
["bitfinex","SOLUSD",1726680842725,7.8e-05,129.05,129.04,122.68010452]
["bitfinex","SOLUSD",1726680846444,7.8e-05,129.05,129.04,121.1307708]
["bitfinex","SOLUSD",1726680847644,7.8e-05,129.05,129.04,122.67993002]
["bitfinex","SOLUSD",1726680848051,7.8e-05,129.05,129.04,121.1307708]
["bitfinex","SOLUSD",1726680850655,7.8e-05,129.05,129.04,122.67993095]
["bitfinex","SOLUSD",1726680852459,7.8e-05,129.05,129.04,122.67993004]
["bitfinex","SOLUSD",1726680852837,7.8e-05,129.05,129.04,137.72413004]
["bitfinex","SOLUSD",1726680853155,0.249578,129.09,129.08,121.1103708]
["bitfinex","SOLUSD",1726680853156,7.8e-05,129.09,129.08,121.1103708]
["bitfinex","SOLUSD",1726680853536,7.8e-05,129.09,129.08,171.1103708]
["bitfinex","SOLUSD",1726680855931,0.249578,129.13,129.12,66.20657]
["bitfinex","SOLUSD",1726680856157,0.249578,129.13,129.12,77.3130868]
["bitfinex","SOLUSD",1726680856660,0.249578,129.13,129.12,101.0899708]
["bitfinex","SOLUSD",1726680857547,16.779878,129.17,129.12,101.0899708]
["bitfinex","SOLUSD",1726680857548,16.5303,129.17,129.16,27.0981]
["bitfinex","SOLUSD",1726680857940,16.9014988,129.17,129.16,27.0981]
["bitfinex","SOLUSD",1726680859748,16.9014988,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1726680859950,16.9014988,129.17,129.13,27.1037]
["bitfinex","SOLUSD",1726680860452,16.9014988,129.17,129.13,19.3597]
["bitfinex","SOLUSD",1726680860453,24.6431988,129.17,129.13,19.3597]
["bitfinex","SOLUSD",1726680862361,24.6431988,129.17,129.13,27.1037]
["bitfinex","SOLUSD",1726680862855,16.9014988,129.17,129.13,27.1037]
["bitfinex","SOLUSD",1726680863649,16.9014988,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1726680866446,16.9014988,129.17,129.15,19.3565]
["bitfinex","SOLUSD",1726680867373,0.3711988,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1726680867666,0.2606863,129.23,129.16,7.7423]
["bitfinex","SOLUSD",1726680867667,0.2606863,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1726680867876,0.5214714,129.23,129.22,38.5684868]
["bitfinex","SOLUSD",1726680868040,0.5214714,129.23,129.22,82.3453708]
["bitfinex","SOLUSD",1726680868243,0.5214714,129.23,129.22,83.89245237]
["bitfinex","SOLUSD",1726680868844,0.5214714,129.23,129.22,86.03018]
["bitfinex","SOLUSD",1726680869060,0.5214714,129.23,129.22,97.1366968]
["bitfinex","SOLUSD",1726680869252,0.5214714,129.23,129.22,86.03018]
["bitfinex","SOLUSD",1726680869456,0.5214714,129.23,129.22,97.1366968]
["bitfinex","SOLUSD",1726680869648,0.5214714,129.23,129.22,66.03018]
["bitfinex","SOLUSD",1726680870770,0.5214714,129.23,129.22,67.57738731]
["bitfinex","SOLUSD",1726680871345,0.5214714,129.23,129.22,91.47976131]
["bitfinex","SOLUSD",1726680872070,0.5214714,129.23,129.22,67.70287731]
["bitfinex","SOLUSD",1726680872448,0.5214714,129.23,129.22,91.47976131]
["bitfinex","SOLUSD",1726680872655,0.5214714,129.23,129.22,111.47976131]
["bitfinex","SOLUSD",1726680873157,0.5214714,129.23,129.22,87.70287731]
["bitfinex","SOLUSD",1726680873970,0.5214714,129.23,129.22,87.57738731]
["bitfinex","SOLUSD",1726680874157,0.5214714,129.23,129.22,67.45190335]
["bitfinex","SOLUSD",1726680874375,0.5214714,129.23,129.22,67.57739335]
["bitfinex","SOLUSD",1726680874698,0.5214714,129.23,129.22,28.88369335]
["bitfinex","SOLUSD",1726680876477,0.5214714,129.23,129.22,27.33648]
["bitfinex","SOLUSD",1726680876680,0.5214714,129.23,129.22,28.75820341]
["bitfinex","SOLUSD",1726680877563,0.5214714,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1726680880477,0.5214714,129.23,129.22,27.21099]
["bitfinex","SOLUSD",1726680880691,0.5214714,129.23,129.22,29.00906658]
["bitfinex","SOLUSD",1726680882685,0.5214714,129.23,129.22,27.46197]
["bitfinex","SOLUSD",1726680883575,0.5214714,129.23,129.22,29.00905466]
["bitfinex","SOLUSD",1726680883767,0.5214714,129.23,129.22,27.46197]
["bitfinex","SOLUSD",1726680883971,0.5214714,129.23,129.22,29.0090547]
["bitfinex","SOLUSD",1726680884160,0.5214714,129.23,129.22,27.46197]
["bitfinex","SOLUSD",1726680885886,0.5214714,129.23,129.22,29.0090575]
["bitfinex","SOLUSD",1726680886089,0.5214714,129.23,129.22,27.46197]
["bitfinex","SOLUSD",1726680886588,0.5214714,129.23,129.22,51.238854]
["bitfinex","SOLUSD",1726680887168,0.5214714,129.23,129.22,27.46197]
["bitfinex","SOLUSD",1726680887666,0.5214714,129.23,129.22,51.238854]
["bitfinex","SOLUSD",1726680887988,0.5214714,129.23,129.22,27.46197]
["bitfinex","SOLUSD",1726680889970,0.5214714,129.23,129.22,38.5145864]
["bitfinex","SOLUSD",1726680890366,0.5214714,129.23,129.22,40.06166421]
["bitfinex","SOLUSD",1726680890563,0.5214714,129.23,129.22,38.5145864]
["bitfinex","SOLUSD",1726680890877,0.5214714,129.23,129.22,29.00904914]
["bitfinex","SOLUSD",1726680891189,0.5214714,129.23,129.22,27.46197]
["bitfinex","SOLUSD",1726680891589,0.5214714,129.23,129.22,29.00904805]
["bitfinex","SOLUSD",1726680891885,0.5214714,129.23,129.22,38.5145864]
["bitfinex","SOLUSD",1726680895690,0.5214714,129.23,129.22,62.2914704]
["bitfinex","SOLUSD",1726680899291,0.5214714,129.23,129.22,147.7963704]
["bitfinex","SOLUSD",1726680900299,0.5214714,129.23,129.22,149.34327972]
["bitfinex","SOLUSD",1726680901372,0.5214714,129.23,129.22,147.7963704]
["bitfinex","SOLUSD",1726680901590,0.5214714,129.23,129.22,47.0855]
["bitfinex","SOLUSD",1726680901894,0.5214714,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1726680902468,0.5214714,129.23,129.22,28.63271814]
["bitfinex","SOLUSD",1726680903291,0.5214714,129.23,129.22,28.63279632]
["bitfinex","SOLUSD",1726680904899,0.5214714,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1726680906069,0.5214714,129.23,129.22,27.21099]
["bitfinex","SOLUSD",1726680906274,0.5214714,129.23,129.22,28.75822061]
["bitfinex","SOLUSD",1726680906704,0.5214714,129.23,129.22,40.06181701]
["bitfinex","SOLUSD",1726680906882,0.5214714,129.23,129.22,63.83870101]
["bitfinex","SOLUSD",1726680907074,0.5214714,129.23,129.22,62.2914704]
["bitfinex","SOLUSD",1726680909505,0.2606863,129.27,129.26,38.6817]
["bitfinex","SOLUSD",1726680909506,0.2607577,129.27,129.26,38.6817]
["bitfinex","SOLUSD",1726680909678,0.2607577,129.27,129.26,101.6239704]
["bitfinex","SOLUSD",1726680909877,0.2607577,129.27,129.26,90.571354]
["bitfinex","SOLUSD",1726680910101,0.2607577,129.27,129.26,86.13527]
["bitfinex","SOLUSD",1726680910399,0.2607577,129.27,129.26,87.6819133]
["bitfinex","SOLUSD",1726680910596,0.2607577,129.27,129.26,67.4309333]
["bitfinex","SOLUSD",1726680910897,0.2607577,129.27,129.26,66.13527]
["bitfinex","SOLUSD",1726680911101,0.267069,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1726680911399,0.50479,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1726680911572,0.50479,129.31,129.28,19.3373]
["bitfinex","SOLUSD",1726680911977,0.50479,129.31,129.28,27.072]
["bitfinex","SOLUSD",1726680912218,0.50479,129.31,129.29,9.28106016]
["bitfinex","SOLUSD",1726680912504,0.50479,129.31,129.28,19.3373]
["bitfinex","SOLUSD",1726680912710,0.50479,129.31,129.29,7.734]
["bitfinex","SOLUSD",1726680913076,0.50479,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726680914700,0.50479,129.31,129.3,51.887254]
["bitfinex","SOLUSD",1726680915286,0.50479,129.31,129.3,28.11037]
["bitfinex","SOLUSD",1726680915611,0.50479,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726680916192,0.50479,129.31,129.3,8.11037]
["bitfinex","SOLUSD",1726680917185,0.50479,129.31,129.28,19.3373]
["bitfinex","SOLUSD",1726680917407,0.50479,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726680921617,0.50479,129.31,129.3,9.65675351]
["bitfinex","SOLUSD",1726680921796,0.50479,129.31,129.3,33.43347134]
["bitfinex","SOLUSD",1726680922113,0.50479,129.31,129.3,8.11037]
["bitfinex","SOLUSD",1726680922493,0.50479,129.31,129.3,7.85939]
["bitfinex","SOLUSD",1726680923414,0.50479,129.31,129.3,119.14613537]
["bitfinex","SOLUSD",1726680923613,0.50479,129.31,129.3,120.69211592]
["bitfinex","SOLUSD",1726680923809,0.50479,129.31,129.3,51.887254]
["bitfinex","SOLUSD",1726680925098,0.50479,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726680926900,0.50479,129.31,129.3,7.98488]
["bitfinex","SOLUSD",1726680927299,0.50479,129.31,129.3,8.11037]
["bitfinex","SOLUSD",1726680927506,0.50479,129.31,129.3,7.85939]
["bitfinex","SOLUSD",1726680928721,0.50479,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726680930612,0.50479,129.31,129.3,9.28028165]
["bitfinex","SOLUSD",1726680931803,0.50479,129.31,129.3,9.40577165]
["bitfinex","SOLUSD",1726680932811,0.50479,129.31,129.3,9.53126165]
["bitfinex","SOLUSD",1726680933693,0.50479,129.31,129.3,7.98488]
["bitfinex","SOLUSD",1726680934300,0.50479,129.31,129.3,7.85939]
["bitfinex","SOLUSD",1726680934503,0.50479,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726680939923,0.50479,129.31,129.3,19.15086391]
["bitfinex","SOLUSD",1726680940229,0.50479,129.31,129.3,44.47394779]
["bitfinex","SOLUSD",1726680940524,0.50479,129.31,129.3,123.37053982]
["bitfinex","SOLUSD",1726680940719,0.50479,129.31,129.3,112.92774791]
["bitfinex","SOLUSD",1726680941318,0.50479,129.31,129.3,114.47373758]
["bitfinex","SOLUSD",1726680941522,0.267069,129.35,129.3,114.47373758]
["bitfinex","SOLUSD",1726680941523,0.267159,129.35,129.34,7.98248]
["bitfinex","SOLUSD",1726680941702,0.267159,129.35,129.34,19.14846391]
["bitfinex","SOLUSD",1726680942425,0.267159,129.35,129.34,38.47736391]
["bitfinex","SOLUSD",1726680942599,0.267159,129.35,129.34,27.18589]
["bitfinex","SOLUSD",1726680943023,0.267159,129.35,129.34,27.0604]
["bitfinex","SOLUSD",1726680945805,0.267159,129.35,129.34,28.60632295]
["bitfinex","SOLUSD",1726680946006,0.267159,129.35,129.34,27.0604]
["bitfinex","SOLUSD",1726680951728,0.267159,129.35,129.34,28.60632196]
["bitfinex","SOLUSD",1726680952716,0.267159,129.35,129.34,40.02328587]
["bitfinex","SOLUSD",1726680953534,0.267159,129.35,129.34,40.02303406]
["bitfinex","SOLUSD",1726680954043,0.267159,129.35,129.34,38.47736391]
["bitfinex","SOLUSD",1726680955520,0.267159,129.35,129.34,40.02306781]
["bitfinex","SOLUSD",1726680957405,0.267159,129.35,129.34,38.22638391]
["bitfinex","SOLUSD",1726680957612,0.267159,129.35,129.34,133.80004038]
["bitfinex","SOLUSD",1726680958020,0.267159,129.35,129.34,27.0604]
["bitfinex","SOLUSD",1726680958833,0.267159,129.35,129.34,38.10089391]
["bitfinex","SOLUSD",1726680959438,0.267159,129.35,129.34,38.22638391]
["bitfinex","SOLUSD",1726680959766,0.267159,129.35,129.34,28.73165639]
["bitfinex","SOLUSD",1726680959944,5.9e-05,129.35,129.34,60.02313444]
["bitfinex","SOLUSD",1726680960232,5.9e-05,129.35,129.34,19.3289]
["bitfinex","SOLUSD",1726680960444,5.9e-05,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1726680960820,15.828259,129.35,129.31,27.0656]
["bitfinex","SOLUSD",1726680961025,15.828259,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1726680961225,5.9e-05,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1726680962533,7.7317,129.34,129.3,19.334]
["bitfinex","SOLUSD",1726680962737,5.9e-05,129.35,129.28,9.59825939]
["bitfinex","SOLUSD",1726680962915,5.9e-05,129.35,129.33,11.04049391]
["bitfinex","SOLUSD",1726680963119,5.9e-05,129.35,129.34,12.58642684]
["bitfinex","SOLUSD",1726680963323,5.9e-05,129.35,129.34,20.31792684]
["bitfinex","SOLUSD",1726680963628,5.9e-05,129.35,129.34,18.77199391]
["bitfinex","SOLUSD",1726680963929,5.9e-05,129.35,129.34,70.66134106]
["bitfinex","SOLUSD",1726680964326,5.9e-05,129.35,129.34,109.31914106]
["bitfinex","SOLUSD",1726680964550,5.9e-05,129.35,129.34,111.84006411]
["bitfinex","SOLUSD",1726680964718,5.9e-05,129.35,129.34,107.77356654]
["bitfinex","SOLUSD",1726680965340,5.9e-05,129.35,129.34,115.52856654]
["bitfinex","SOLUSD",1726680965525,5.9e-05,129.35,129.34,107.77356654]
["bitfinex","SOLUSD",1726680967142,5.9e-05,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1726680968158,5.9e-05,129.35,129.33,7.732]
["bitfinex","SOLUSD",1726680968447,5.9e-05,129.35,129.34,4.06649146]
["bitfinex","SOLUSD",1726680970230,7.730959,129.35,129.31,19.3325]
["bitfinex","SOLUSD",1726680970419,5.9e-05,129.35,129.31,27.0658]
["bitfinex","SOLUSD",1726680970844,5.9e-05,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1726680971443,7.730959,129.35,129.31,19.3325]
["bitfinex","SOLUSD",1726680971645,7.7309,129.35,129.31,19.3325]
["bitfinex","SOLUSD",1726680971948,7.8061579,129.36,129.31,19.3325]
["bitfinex","SOLUSD",1726680972524,7.8061579,129.36,129.31,27.0657]
["bitfinex","SOLUSD",1726680972740,7.731,129.35,129.31,19.3325]
["bitfinex","SOLUSD",1726680973346,14.2611,129.35,129.31,19.3325]
["bitfinex","SOLUSD",1726680973644,15.1991,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1726680973819,7.7328,129.32,129.28,19.3371]
["bitfinex","SOLUSD",1726680974232,7.7334,129.31,129.26,7.9132278]
["bitfinex","SOLUSD",1726680975324,20.0,129.31,129.26,0.1771278]
["bitfinex","SOLUSD",1726680975526,7.7346,129.29,129.26,0.1771278]
["bitfinex","SOLUSD",1726680975755,7.734,129.3,129.26,0.1771278]
["bitfinex","SOLUSD",1726680976846,23.776884,129.3,129.26,0.1771278]
["bitfinex","SOLUSD",1726680977232,20.0,129.3,129.26,0.1771278]
["bitfinex","SOLUSD",1726680977756,20.0,129.3,129.26,7.9132278]
["bitfinex","SOLUSD",1726680977923,20.0,129.3,129.26,0.1771278]
["bitfinex","SOLUSD",1726680978121,27.7341,129.3,129.26,0.1771278]
["bitfinex","SOLUSD",1726680979651,20.0,129.3,129.26,7.9133278]
["bitfinex","SOLUSD",1726680980529,20.0,129.3,129.26,0.1771278]
["bitfinex","SOLUSD",1726680982461,20.0,129.31,129.26,0.1771278]
["bitfinex","SOLUSD",1726680982663,20.0,129.32,129.28,7.735]
["bitfinex","SOLUSD",1726680983646,8.09343686,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1726680983850,7.7323,129.33,129.29,19.3355]
["bitfinex","SOLUSD",1726680984152,7.7323,129.33,129.29,27.0699]
["bitfinex","SOLUSD",1726680984652,6.5301,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1726680986055,6.5301,129.35,129.29,27.0699]
["bitfinex","SOLUSD",1726680987157,7.732,129.34,129.29,27.0699]
["bitfinex","SOLUSD",1726680988051,14.2611,129.35,129.3,7.7335]
["bitfinex","SOLUSD",1726680988456,7.7322,129.33,129.29,27.0698]
["bitfinex","SOLUSD",1726680988756,7.7322,129.33,129.29,19.3355]
["bitfinex","SOLUSD",1726680988931,31.508584,129.34,129.29,19.3355]
["bitfinex","SOLUSD",1726680989135,38.038084,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1726680989352,38.038084,129.35,129.29,19.3355]
["bitfinex","SOLUSD",1726680989559,23.776884,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1726680989944,24.0102579,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1726680990144,20.0,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1726680990863,0.0757579,129.36,129.33,7.732]
["bitfinex","SOLUSD",1726680991562,0.0757579,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1726680992367,0.0757579,129.36,129.31,27.066]
["bitfinex","SOLUSD",1726680992553,7.7314,129.35,129.31,19.3328]
["bitfinex","SOLUSD",1726680992736,0.0757579,129.36,129.3,7.7337]
["bitfinex","SOLUSD",1726680992737,7.7316,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1726680993261,7.7316,129.34,129.28,19.337]
["bitfinex","SOLUSD",1726680993262,24.153354,129.34,129.28,19.337]
["bitfinex","SOLUSD",1726680993462,44.153354,129.34,129.28,19.337]
["bitfinex","SOLUSD",1726680993959,7.7328,129.32,129.28,19.337]
["bitfinex","SOLUSD",1726680994169,44.153354,129.34,129.29,7.7342]
["bitfinex","SOLUSD",1726680994170,7.7321,129.33,129.29,7.7342]
["bitfinex","SOLUSD",1726680995164,7.7321,129.33,129.28,19.337]
["bitfinex","SOLUSD",1726680995165,7.7317,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1726680995848,7.7317,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1726680996669,7.7317,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1726680997757,20.0,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1726680997955,27.7322,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1726681000075,7.7331,129.32,129.28,27.0719]
["bitfinex","SOLUSD",1726681000284,7.7349,129.29,129.26,6.4711278]
["bitfinex","SOLUSD",1726681000454,23.776884,129.32,129.26,6.4711278]
["bitfinex","SOLUSD",1726681000775,7.7329,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1726681000970,20.0,129.32,129.26,0.1771278]
["bitfinex","SOLUSD",1726681001167,20.0,129.32,129.26,7.9130278]
["bitfinex","SOLUSD",1726681001168,7.7341,129.3,129.26,7.9130278]
["bitfinex","SOLUSD",1726681001366,7.7341,129.3,129.26,0.1771278]
["bitfinex","SOLUSD",1726681001879,7.7346,129.29,129.26,0.1771278]
["bitfinex","SOLUSD",1726681002264,23.776884,129.31,129.26,0.1771278]
["bitfinex","SOLUSD",1726681002481,7.7346,129.29,129.26,0.1771278]
["bitfinex","SOLUSD",1726681002845,7.7346,129.29,129.22,0.2528857]
["bitfinex","SOLUSD",1726681002846,27.738,129.24,129.22,0.2528857]
["bitfinex","SOLUSD",1726681003046,27.738,129.24,129.18,6.7869857]
["bitfinex","SOLUSD",1726681003047,27.7381,129.23,129.18,27.3458857]
["bitfinex","SOLUSD",1726681003266,7.7394,129.21,129.18,0.2528857]
["bitfinex","SOLUSD",1726681003471,7.7388,129.22,129.18,0.2528857]
["bitfinex","SOLUSD",1726681004845,7.7393,129.21,129.18,0.2528857]
["bitfinex","SOLUSD",1726681005349,7.7405,129.19,129.18,0.2528857]
["bitfinex","SOLUSD",1726681005547,27.7405,129.19,129.18,0.2528857]
["bitfinex","SOLUSD",1726681006563,7.7413,129.18,129.15,0.2528857]
["bitfinex","SOLUSD",1726681006872,24.027864,129.21,129.15,0.2528857]
["bitfinex","SOLUSD",1726681006873,7.7423,129.16,129.15,0.2528857]
["bitfinex","SOLUSD",1726681007076,20.0,129.18,129.15,0.2528857]
["bitfinex","SOLUSD",1726681007251,7.7418,129.17,129.15,0.2528857]
["bitfinex","SOLUSD",1726681007644,20.0,129.18,129.15,0.2528857]
["bitfinex","SOLUSD",1726681007871,27.7413,129.18,129.15,0.2528857]
["bitfinex","SOLUSD",1726681008084,27.7413,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1726681008085,20.0,129.18,129.14,7.9959428]
["bitfinex","SOLUSD",1726681008251,20.0,129.18,129.14,7.9961428]
["bitfinex","SOLUSD",1726681008873,20.0,129.18,129.15,7.7427]
["bitfinex","SOLUSD",1726681009073,7.7417,129.17,129.14,0.2526428]
["bitfinex","SOLUSD",1726681009454,7.7425,129.16,129.14,0.2526428]
["bitfinex","SOLUSD",1726681009653,23.776884,129.17,129.14,0.2526428]
["bitfinex","SOLUSD",1726681009654,7.7429,129.15,129.14,0.2526428]
["bitfinex","SOLUSD",1726681010254,20.0,129.16,129.14,0.2526428]
["bitfinex","SOLUSD",1726681010583,7.7418,129.17,129.14,0.2526428]
["bitfinex","SOLUSD",1726681010749,7.7426,129.16,129.14,0.2526428]
["bitfinex","SOLUSD",1726681011078,0.25098,129.18,129.14,0.2526428]
["bitfinex","SOLUSD",1726681011385,7.7429,129.15,129.14,0.2526428]
["bitfinex","SOLUSD",1726681011551,7.7425,129.16,129.14,0.2526428]
["bitfinex","SOLUSD",1726681013650,7.7418,129.17,129.14,0.2526428]
["bitfinex","SOLUSD",1726681013857,7.7413,129.18,129.14,0.2526428]
["bitfinex","SOLUSD",1726681014070,22.9289,129.22,129.17,7.7411]
["bitfinex","SOLUSD",1726681014272,15.1898,129.22,129.14,15.3100428]
["bitfinex","SOLUSD",1726681014591,7.7403,129.2,129.16,27.0975]
["bitfinex","SOLUSD",1726681014757,15.1898,129.22,129.14,15.3100428]
["bitfinex","SOLUSD",1726681014758,7.7405,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1726681015075,7.74,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726681015256,20.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1726681015773,20.0,129.19,129.15,27.0996]
["bitfinex","SOLUSD",1726681017189,20.0,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1726681017394,27.7395,129.21,129.15,19.3569]
["bitfinex","SOLUSD",1726681017681,7.74,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1726681017889,20.0,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1726681018389,20.0,129.19,129.15,27.0996]
["bitfinex","SOLUSD",1726681018592,7.7406,129.19,129.15,27.0996]
["bitfinex","SOLUSD",1726681020178,20.0,129.21,129.15,19.3569]
["bitfinex","SOLUSD",1726681020382,7.7419,129.17,129.14,15.3100428]
["bitfinex","SOLUSD",1726681020590,7.7419,129.17,129.14,0.2526428]
["bitfinex","SOLUSD",1726681020760,7.7429,129.15,129.14,0.2526428]
["bitfinex","SOLUSD",1726681021690,7.7425,129.16,129.14,0.2526428]
["bitfinex","SOLUSD",1726681021865,23.776884,129.2,129.14,0.2526428]
["bitfinex","SOLUSD",1726681022360,20.12549,129.19,129.14,0.2526428]
["bitfinex","SOLUSD",1726681022670,20.0,129.17,129.14,0.2526428]
["bitfinex","SOLUSD",1726681022871,7.7427,129.16,129.14,0.2526428]
["bitfinex","SOLUSD",1726681023069,7.7412,129.18,129.14,7.9960428]
["bitfinex","SOLUSD",1726681023592,23.776884,129.16,129.14,0.2526428]
["bitfinex","SOLUSD",1726681023768,7.7429,129.15,129.14,0.2526428]
["bitfinex","SOLUSD",1726681024485,51.645274,129.15,129.14,0.2526428]
["bitfinex","SOLUSD",1726681025379,51.896254,129.15,129.14,0.2526428]
["bitfinex","SOLUSD",1726681026087,51.645274,129.15,129.14,0.2526428]
["bitfinex","SOLUSD",1726681026465,51.770764,129.15,129.14,0.2526428]
["bitfinex","SOLUSD",1726681026669,7.7452,129.12,129.1,0.298566]
["bitfinex","SOLUSD",1726681026866,7.7453,129.11,129.1,0.298566]
["bitfinex","SOLUSD",1726681028260,51.773164,129.11,129.1,0.298566]
["bitfinex","SOLUSD",1726681028992,20.0,129.11,129.1,0.298566]
["bitfinex","SOLUSD",1726681029286,51.898654,129.11,129.1,0.298566]
["bitfinex","SOLUSD",1726681029592,7.7473,129.08,129.05,0.298566]
["bitfinex","SOLUSD",1726681029779,20.0,129.07,129.05,0.298566]
["bitfinex","SOLUSD",1726681029985,27.7478,129.07,129.05,0.298566]
["bitfinex","SOLUSD",1726681031070,7.7483,129.06,129.05,0.298566]
["bitfinex","SOLUSD",1726681031273,51.901654,129.06,129.05,0.298566]
["bitfinex","SOLUSD",1726681032989,20.0,129.06,129.05,0.298566]
["bitfinex","SOLUSD",1726681033376,20.0,129.06,129.05,8.047466]
["bitfinex","SOLUSD",1726681033691,20.0,129.06,129.05,0.298566]
["bitfinex","SOLUSD",1726681033868,7.7466,129.09,129.05,0.298566]
["bitfinex","SOLUSD",1726681033869,20.0,129.08,129.05,0.298566]
["bitfinex","SOLUSD",1726681034064,20.0,129.07,129.05,0.298566]
["bitfinex","SOLUSD",1726681034372,27.7483,129.06,129.05,0.298566]
["bitfinex","SOLUSD",1726681034985,51.525184,129.06,129.05,0.298566]
["bitfinex","SOLUSD",1726681036798,43.776884,129.06,129.05,0.298566]
["bitfinex","SOLUSD",1726681037269,20.0,129.06,129.05,0.298566]
["bitfinex","SOLUSD",1726681037467,7.746,129.1,129.05,0.298566]
["bitfinex","SOLUSD",1726681037670,7.7468,129.09,129.05,8.047266]
["bitfinex","SOLUSD",1726681037888,6.4555,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1726681038070,6.4555,129.12,129.06,19.3705]
["bitfinex","SOLUSD",1726681038071,7.7451,129.12,129.06,19.3705]
["bitfinex","SOLUSD",1726681038268,7.7454,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1726681038485,7.7454,129.11,129.05,0.298566]
["bitfinex","SOLUSD",1726681038486,8.10760739,129.13,129.05,8.047366]
["bitfinex","SOLUSD",1726681038899,20.0,129.12,129.05,8.047366]
["bitfinex","SOLUSD",1726681039401,24.153354,129.11,129.05,8.047366]
["bitfinex","SOLUSD",1726681039898,23.776884,129.09,129.05,0.298566]
["bitfinex","SOLUSD",1726681040085,27.7472,129.08,129.05,0.298566]
["bitfinex","SOLUSD",1726681040396,20.0,129.06,129.05,0.298566]
["bitfinex","SOLUSD",1726681040600,43.776884,129.06,129.05,0.298566]
["bitfinex","SOLUSD",1726681040779,20.0,129.06,129.05,0.298566]
["bitfinex","SOLUSD",1726681041096,0.12549,129.11,129.05,19.670466]
["bitfinex","SOLUSD",1726681041097,0.25098,129.1,129.05,19.670466]
["bitfinex","SOLUSD",1726681041297,20.0,129.1,129.05,19.670466]
["bitfinex","SOLUSD",1726681041598,7.7448,129.12,129.07,7.7472]
["bitfinex","SOLUSD",1726681041900,7.7463,129.1,129.06,22.7565]
["bitfinex","SOLUSD",1726681042192,27.78385149,129.14,129.05,19.670466]
["bitfinex","SOLUSD",1726681042193,27.46850739,129.13,129.05,19.670466]
["bitfinex","SOLUSD",1726681042497,7.7472,129.08,129.05,19.670466]
["bitfinex","SOLUSD",1726681042715,7.7473,129.08,129.05,0.298566]
["bitfinex","SOLUSD",1726681042879,20.0,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1726681043086,20.0,129.09,129.07,7.7473]
["bitfinex","SOLUSD",1726681043382,20.0,129.09,129.06,27.1179]
["bitfinex","SOLUSD",1726681043589,20.0,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1726681043787,23.776884,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1726681044685,23.776884,129.1,129.06,27.1179]
["bitfinex","SOLUSD",1726681044986,20.0,129.09,129.05,8.047366]
["bitfinex","SOLUSD",1726681045496,20.0,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1726681045681,23.776884,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1726681045997,20.0,129.09,129.07,7.7475]
["bitfinex","SOLUSD",1726681047204,27.7469,129.09,129.05,27.419166]
["bitfinex","SOLUSD",1726681047407,20.0,129.05,129.01,0.298566]
["bitfinex","SOLUSD",1726681047780,23.776884,129.06,129.01,0.298566]
["bitfinex","SOLUSD",1726681047781,20.0,129.03,129.01,0.298566]
["bitfinex","SOLUSD",1726681048100,27.7504,129.03,129.01,0.298566]
["bitfinex","SOLUSD",1726681048307,51.778564,129.02,129.01,0.298566]
["bitfinex","SOLUSD",1726681048520,51.778564,129.02,128.96,6.467466]
["bitfinex","SOLUSD",1726681048521,7.7523,129.0,128.96,6.467466]
["bitfinex","SOLUSD",1726681048678,7.7523,129.0,128.96,0.298566]
["bitfinex","SOLUSD",1726681048679,51.529684,128.99,128.96,0.298566]
["bitfinex","SOLUSD",1726681049007,51.781564,128.97,128.96,0.298566]
["bitfinex","SOLUSD",1726681049189,44.027864,128.97,128.96,0.298566]
["bitfinex","SOLUSD",1726681049386,43.776884,128.97,128.96,0.298566]
["bitfinex","SOLUSD",1726681050509,23.776884,128.95,128.92,19.3915]
["bitfinex","SOLUSD",1726681051413,20.0,128.94,128.91,0.337982]
["bitfinex","SOLUSD",1726681052111,20.0,128.94,128.91,8.095282]
["bitfinex","SOLUSD",1726681052905,0.25098,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1726681053401,23.776884,128.97,128.93,7.756]
["bitfinex","SOLUSD",1726681053603,20.0,128.98,128.93,7.756]
["bitfinex","SOLUSD",1726681053979,27.7532,128.98,128.92,7.7567]
["bitfinex","SOLUSD",1726681054482,7.7538,128.97,128.91,27.488082]
["bitfinex","SOLUSD",1726681054893,23.776884,128.95,128.91,27.488082]
["bitfinex","SOLUSD",1726681055702,43.902374,128.96,128.91,27.488082]
["bitfinex","SOLUSD",1726681056005,23.776884,128.96,128.93,7.7556]
["bitfinex","SOLUSD",1726681056178,7.7529,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1726681056376,20.25098,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1726681056578,20.25098,128.98,128.93,7.756]
["bitfinex","SOLUSD",1726681056579,23.776884,128.97,128.93,7.756]
["bitfinex","SOLUSD",1726681056804,20.0,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1726681057011,20.0,128.96,128.94,7.755]
["bitfinex","SOLUSD",1726681057904,20.0,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726681058100,20.0,128.98,128.93,19.3889]
["bitfinex","SOLUSD",1726681058101,0.12549,129.0,128.93,19.3889]
["bitfinex","SOLUSD",1726681058402,21.35184154,129.02,128.93,19.3889]
["bitfinex","SOLUSD",1726681058403,27.7531,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1726681058717,20.0,128.98,128.91,0.337982]
["bitfinex","SOLUSD",1726681058888,7.7545,128.96,128.91,8.094782]
["bitfinex","SOLUSD",1726681059210,23.776884,128.95,128.91,8.094782]
["bitfinex","SOLUSD",1726681059698,23.776884,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1726681060087,23.776884,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1726681060277,7.7538,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1726681060278,20.0,128.95,128.93,7.7561]
["bitfinex","SOLUSD",1726681060481,20.0,128.95,128.92,19.3905]
["bitfinex","SOLUSD",1726681060889,20.0,128.96,128.92,19.3905]
["bitfinex","SOLUSD",1726681061096,20.0,128.98,128.94,19.388]
["bitfinex","SOLUSD",1726681061806,20.0,128.96,128.93,15.5487]
["bitfinex","SOLUSD",1726681061982,20.0,128.96,128.91,27.488082]
["bitfinex","SOLUSD",1726681061983,27.7543,128.96,128.91,27.488082]
["bitfinex","SOLUSD",1726681062707,43.776884,128.96,128.92,7.7565]
["bitfinex","SOLUSD",1726681064411,43.776884,128.96,128.93,7.756]
["bitfinex","SOLUSD",1726681065629,43.776884,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1726681066297,23.776884,128.94,128.91,19.730882]
["bitfinex","SOLUSD",1726681066813,23.776884,128.94,128.92,7.7566]
["bitfinex","SOLUSD",1726681067009,20.0,128.94,128.91,27.488082]
["bitfinex","SOLUSD",1726681067310,7.7567,128.92,128.91,0.337982]
["bitfinex","SOLUSD",1726681067484,7.7567,128.92,128.85,19.4015]
["bitfinex","SOLUSD",1726681067485,7.7567,128.92,128.82,38.8134]
["bitfinex","SOLUSD",1726681067486,0.12549,128.92,128.82,38.8134]
["bitfinex","SOLUSD",1726681067685,23.776884,128.91,128.87,19.3988]
["bitfinex","SOLUSD",1726681067894,20.0,128.9,128.87,27.1584]
["bitfinex","SOLUSD",1726681068380,20.0,128.91,128.87,27.1584]
["bitfinex","SOLUSD",1726681068586,31.533184,128.93,128.87,19.3988]
["bitfinex","SOLUSD",1726681068786,20.0,128.92,128.89,7.7581]
["bitfinex","SOLUSD",1726681070211,20.0,128.92,128.9,7.7577]
["bitfinex","SOLUSD",1726681070414,7.755,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726681070707,8.11091046,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1726681070708,7.7548,128.96,128.91,27.15]
["bitfinex","SOLUSD",1726681070914,7.755,128.95,128.91,27.15]
["bitfinex","SOLUSD",1726681071322,7.7556,128.94,128.91,19.3929]
["bitfinex","SOLUSD",1726681071490,8.10999258,128.98,128.88,19.3974]
["bitfinex","SOLUSD",1726681071816,24.153354,128.96,128.88,19.3974]
["bitfinex","SOLUSD",1726681072409,7.7562,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1726681072614,20.0,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1726681072889,20.0,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726681073117,7.755,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726681073315,20.0,128.94,128.9,27.1523]
["bitfinex","SOLUSD",1726681073493,27.7556,128.94,128.9,27.1523]
["bitfinex","SOLUSD",1726681073692,7.7561,128.93,128.9,19.3945]
["bitfinex","SOLUSD",1726681073999,7.7556,128.94,128.9,27.1523]
["bitfinex","SOLUSD",1726681076513,7.755,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726681076696,23.776884,128.94,128.91,7.7572]
["bitfinex","SOLUSD",1726681077522,8.10999258,128.98,128.96,19.3844]
["bitfinex","SOLUSD",1726681077690,16.0137,129.02,128.93,41.1899]
["bitfinex","SOLUSD",1726681077888,7.753,128.99,128.93,48.9454]
["bitfinex","SOLUSD",1726681078091,7.753,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1726681078311,7.752,129.0,128.95,7.7547]
["bitfinex","SOLUSD",1726681078802,20.0,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1726681080320,0.12549,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1726681080536,23.902374,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1726681080817,20.0,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1726681081197,8.11302686,129.02,129.0,7.7514]
["bitfinex","SOLUSD",1726681081522,0.3293038,129.03,128.99,19.3804]
["bitfinex","SOLUSD",1726681082425,44.1061878,129.03,128.99,27.1328]
["bitfinex","SOLUSD",1726681083198,157.0061878,129.03,128.99,27.1328]
["bitfinex","SOLUSD",1726681083525,164.7564878,129.03,128.99,19.3804]
["bitfinex","SOLUSD",1726681084226,44.1061878,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1726681084406,20.3293038,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1726681084594,0.3293038,129.03,129.01,7.7512]
["bitfinex","SOLUSD",1726681084803,0.3293038,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1726681085622,0.3293038,129.03,128.99,49.5715]
["bitfinex","SOLUSD",1726681085807,20.3293038,129.03,128.99,49.5715]
["bitfinex","SOLUSD",1726681086011,24.1061878,129.03,128.99,49.5715]
["bitfinex","SOLUSD",1726681087601,24.1061878,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1726681088133,0.3293038,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726681089004,0.3293038,129.03,129.01,19.3777]
["bitfinex","SOLUSD",1726681089633,0.3293038,129.03,129.01,27.1287]
["bitfinex","SOLUSD",1726681090004,8.0794038,129.03,128.99,30.191]
["bitfinex","SOLUSD",1726681090202,20.0,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1726681090508,20.0,129.01,128.95,19.3863]
["bitfinex","SOLUSD",1726681090509,31.528984,129.0,128.95,27.1406]
["bitfinex","SOLUSD",1726681090711,31.528984,129.0,128.96,7.7541]
["bitfinex","SOLUSD",1726681091147,23.776884,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1726681092028,23.776884,129.0,128.98,7.7527]
["bitfinex","SOLUSD",1726681092329,24.027864,129.02,128.98,7.7527]
["bitfinex","SOLUSD",1726681092632,20.0,129.01,128.98,7.7527]
["bitfinex","SOLUSD",1726681093947,23.776884,129.0,128.97,19.3839]
["bitfinex","SOLUSD",1726681094157,31.528884,129.0,128.97,19.3839]
["bitfinex","SOLUSD",1726681094334,23.776884,129.0,128.97,27.1374]
["bitfinex","SOLUSD",1726681094661,31.528784,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1726681095733,23.776884,128.98,128.94,27.143]
["bitfinex","SOLUSD",1726681096053,23.776884,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1726681096927,20.0,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1726681097148,20.0,129.02,128.93,22.26]
["bitfinex","SOLUSD",1726681097434,20.0,129.02,128.98,19.3824]
["bitfinex","SOLUSD",1726681097632,20.0,129.0,128.98,19.3824]
["bitfinex","SOLUSD",1726681098148,20.0,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1726681098460,113.2293038,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1726681098754,0.3293038,129.03,129.0,27.1313]
["bitfinex","SOLUSD",1726681098953,0.3293038,129.03,129.01,7.751]
["bitfinex","SOLUSD",1726681100550,0.3293038,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726681101852,0.3293038,129.03,129.02,7.87619]
["bitfinex","SOLUSD",1726681102740,0.3293038,129.03,129.02,6.87619]
["bitfinex","SOLUSD",1726681103650,0.3293038,129.03,129.02,7.00168]
["bitfinex","SOLUSD",1726681103854,0.3293038,129.09,129.07,19.3687]
["bitfinex","SOLUSD",1726681104233,0.3293038,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1726681104435,0.3293038,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1726681104643,0.3293038,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1726681105244,0.3293038,129.09,129.04,19.3727]
["bitfinex","SOLUSD",1726681105245,0.3293038,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1726681106454,0.3293038,129.09,129.06,19.3701]
["bitfinex","SOLUSD",1726681106836,24.1061878,129.09,129.06,27.1183]
["bitfinex","SOLUSD",1726681107161,0.3293038,129.09,129.06,27.1183]
["bitfinex","SOLUSD",1726681107664,0.3293038,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1726681108249,0.3293038,129.09,129.07,7.7475]
["bitfinex","SOLUSD",1726681109356,0.3293038,129.09,129.06,19.3701]
["bitfinex","SOLUSD",1726681109551,0.3293038,129.09,129.06,27.1183]
["bitfinex","SOLUSD",1726681110262,0.3293038,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1726681110645,0.3293038,129.09,129.06,27.1182]
["bitfinex","SOLUSD",1726681111142,0.3293038,129.09,129.02,21.68289]
["bitfinex","SOLUSD",1726681111143,8.1349597,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1726681111336,8.1349597,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1726681111337,23.776884,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1726681111539,20.3883597,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1726681112243,20.3883597,129.09,129.03,19.3741]
["bitfinex","SOLUSD",1726681112244,20.3883597,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1726681112860,20.3883597,129.09,129.05,19.372]
["bitfinex","SOLUSD",1726681113160,24.1652437,129.09,129.07,7.7472]
["bitfinex","SOLUSD",1726681113345,0.3883597,129.09,129.07,7.7472]
["bitfinex","SOLUSD",1726681115345,0.3883597,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1726681119669,0.3883597,129.09,129.07,27.1164]
["bitfinex","SOLUSD",1726681119847,0.3883597,129.09,129.07,19.3688]
["bitfinex","SOLUSD",1726681120453,0.3883597,129.09,129.07,27.1165]
["bitfinex","SOLUSD",1726681120664,0.3883597,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1726681120970,0.3883597,129.09,129.07,27.1161]
["bitfinex","SOLUSD",1726681121772,0.3883597,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1726681122261,0.3883597,129.09,129.07,19.3688]
["bitfinex","SOLUSD",1726681122464,0.3883597,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1726681122670,0.3883597,129.09,129.04,19.3735]
["bitfinex","SOLUSD",1726681122671,8.1350597,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1726681123157,0.3883597,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1726681126246,0.3883597,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1726681126446,0.3883597,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1726681128350,0.3883597,129.09,129.07,27.1151]
["bitfinex","SOLUSD",1726681129050,0.3883597,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1726681130457,0.3883597,129.09,129.07,27.1153]
["bitfinex","SOLUSD",1726681133280,0.3883597,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1726681140491,8.1350597,129.09,129.04,19.373]
["bitfinex","SOLUSD",1726681140702,7.7478,129.07,129.02,21.5574]
["bitfinex","SOLUSD",1726681141005,7.7478,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1726681141362,7.8076032,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1726681142165,0.0598032,129.07,129.02,29.308]
["bitfinex","SOLUSD",1726681142368,7.7485,129.06,129.02,29.308]
["bitfinex","SOLUSD",1726681142557,23.776884,129.06,129.03,7.75]
["bitfinex","SOLUSD",1726681142972,7.8077032,129.07,129.03,7.75]
["bitfinex","SOLUSD",1726681143172,7.8077032,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1726681144066,0.0598032,129.07,129.04,7.7494]
["bitfinex","SOLUSD",1726681144561,7.7488,129.06,129.02,29.3079]
["bitfinex","SOLUSD",1726681144767,7.7488,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1726681144967,7.7489,129.05,129.01,7.7511]
["bitfinex","SOLUSD",1726681145184,7.7485,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1726681145387,7.8077032,129.07,129.03,7.75]
["bitfinex","SOLUSD",1726681145591,7.8077032,129.07,129.04,7.7491]
["bitfinex","SOLUSD",1726681145592,0.0598032,129.07,129.04,7.7491]
["bitfinex","SOLUSD",1726681145795,0.0598032,129.07,129.04,27.1228]
["bitfinex","SOLUSD",1726681146292,7.8077032,129.07,129.03,7.75]
["bitfinex","SOLUSD",1726681146663,23.776884,129.06,129.03,7.75]
["bitfinex","SOLUSD",1726681146862,31.525184,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1726681148878,7.749,129.05,129.01,27.1276]
["bitfinex","SOLUSD",1726681149496,7.7485,129.06,129.02,7.7505]
["bitfinex","SOLUSD",1726681149795,23.776884,129.05,129.02,7.7505]
["bitfinex","SOLUSD",1726681150398,23.776884,129.05,129.03,7.75]
["bitfinex","SOLUSD",1726681150766,31.525884,129.05,129.01,19.3768]
["bitfinex","SOLUSD",1726681150964,7.7495,129.04,129.01,19.3768]
["bitfinex","SOLUSD",1726681151206,7.7495,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1726681151505,7.7495,129.04,128.97,7.7535]
["bitfinex","SOLUSD",1726681151506,20.37647,129.04,128.97,7.7535]
["bitfinex","SOLUSD",1726681151668,20.37647,129.04,128.96,42.7317]
["bitfinex","SOLUSD",1726681151669,7.7519,129.0,128.96,42.7317]
["bitfinex","SOLUSD",1726681151869,7.7519,129.0,128.96,27.1385]
["bitfinex","SOLUSD",1726681152089,7.7526,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726681152275,23.776884,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1726681153494,7.7513,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1726681153698,23.776884,129.0,128.97,7.7536]
["bitfinex","SOLUSD",1726681153894,20.0,129.01,128.98,7.753]
["bitfinex","SOLUSD",1726681154076,35.2929,129.06,128.95,0.37647]
["bitfinex","SOLUSD",1726681154276,20.0,129.05,128.99,19.381]
["bitfinex","SOLUSD",1726681154581,20.0,129.03,128.99,27.133]
["bitfinex","SOLUSD",1726681154782,20.0,129.03,128.99,19.381]
["bitfinex","SOLUSD",1726681155095,20.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1726681155475,20.0,129.03,128.99,27.1334]
["bitfinex","SOLUSD",1726681155676,31.527984,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726681156390,23.776884,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1726681156798,7.7501,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1726681157093,7.9349932,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1726681157388,20.0,129.03,129.01,7.7509]
["bitfinex","SOLUSD",1726681157603,20.0,129.03,129.0,19.3791]
["bitfinex","SOLUSD",1726681158366,20.0598032,129.04,129.0,19.3791]
["bitfinex","SOLUSD",1726681158890,31.526984,129.03,129.0,19.3791]
["bitfinex","SOLUSD",1726681161573,23.776884,129.03,129.0,27.131]
["bitfinex","SOLUSD",1726681162896,20.0598032,129.04,129.0,19.3791]
["bitfinex","SOLUSD",1726681163097,0.0598032,129.04,129.02,19.3767]
["bitfinex","SOLUSD",1726681163400,0.0598032,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1726681166079,0.0598032,129.04,129.02,27.1271]
["bitfinex","SOLUSD",1726681168498,0.0598032,129.04,128.99,19.3799]
["bitfinex","SOLUSD",1726681168669,7.7506,129.03,128.99,27.132]
["bitfinex","SOLUSD",1726681168875,7.7506,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1726681168876,0.12549,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1726681169078,7.7513,129.01,128.97,27.1377]
["bitfinex","SOLUSD",1726681169282,0.12549,129.02,128.95,6.5898]
["bitfinex","SOLUSD",1726681169577,20.25098,129.01,128.95,6.5898]
["bitfinex","SOLUSD",1726681169925,23.776884,129.0,128.95,6.5898]
["bitfinex","SOLUSD",1726681170087,0.12549,129.0,128.94,19.3877]
["bitfinex","SOLUSD",1726681170294,20.0,128.99,128.94,19.3877]
["bitfinex","SOLUSD",1726681170685,27.7538,128.97,128.94,19.3877]
["bitfinex","SOLUSD",1726681170885,20.0,128.97,128.92,14.6150533]
["bitfinex","SOLUSD",1726681171178,23.776884,128.96,128.92,8.0252533]
["bitfinex","SOLUSD",1726681171586,23.776884,128.96,128.92,7.8755324]
["bitfinex","SOLUSD",1726681171787,23.776884,128.96,128.93,7.7559]
["bitfinex","SOLUSD",1726681175000,20.25098,128.98,128.93,19.3892]
["bitfinex","SOLUSD",1726681175306,23.776884,128.97,128.93,19.3892]
["bitfinex","SOLUSD",1726681175598,20.0,128.96,128.94,7.7553]
["bitfinex","SOLUSD",1726681176198,23.776884,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1726681176376,23.776884,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726681176576,20.0,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1726681176782,23.776884,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726681179107,31.530184,128.98,128.93,27.1447]
["bitfinex","SOLUSD",1726681179484,7.7538,128.97,128.93,27.1447]
["bitfinex","SOLUSD",1726681180387,23.776884,128.96,128.93,27.1447]
["bitfinex","SOLUSD",1726681181311,23.776884,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1726681181714,23.776884,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1726681182205,23.776884,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1726681183800,0.25098,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1726681184003,23.776884,128.98,128.95,27.1421]
["bitfinex","SOLUSD",1726681184414,23.776884,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1726681185006,23.776884,128.98,128.95,27.1418]
["bitfinex","SOLUSD",1726681185210,23.776884,128.98,128.95,27.142]
["bitfinex","SOLUSD",1726681185714,23.776884,128.98,128.95,27.1417]
["bitfinex","SOLUSD",1726681186599,31.529984,128.98,128.95,27.1417]
["bitfinex","SOLUSD",1726681187189,31.529984,128.98,128.95,19.3872]
["bitfinex","SOLUSD",1726681189497,20.0,128.99,128.95,19.3872]
["bitfinex","SOLUSD",1726681189707,20.0,129.01,128.95,19.3872]
["bitfinex","SOLUSD",1726681189905,7.7515,129.01,128.97,19.3842]
["bitfinex","SOLUSD",1726681190213,7.7509,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726681190798,7.7513,129.01,128.98,7.753]
["bitfinex","SOLUSD",1726681191015,7.7513,129.01,128.97,27.1377]
["bitfinex","SOLUSD",1726681191402,20.0,129.0,128.97,27.1377]
["bitfinex","SOLUSD",1726681191597,23.776884,128.99,128.95,15.3818]
["bitfinex","SOLUSD",1726681191792,31.529784,128.99,128.95,23.1366]
["bitfinex","SOLUSD",1726681191999,31.529784,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726681192303,23.776884,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1726681195518,23.776884,128.99,128.94,19.5066324]
["bitfinex","SOLUSD",1726681195815,31.530784,128.97,128.94,19.5066324]
["bitfinex","SOLUSD",1726681196123,23.776884,128.96,128.94,0.1190324]
["bitfinex","SOLUSD",1726681196913,7.7532,128.98,128.94,7.8743324]
["bitfinex","SOLUSD",1726681197124,23.776884,128.97,128.94,7.8743324]
["bitfinex","SOLUSD",1726681197696,23.776884,128.97,128.94,27.2629324]
["bitfinex","SOLUSD",1726681202532,7.7526,128.99,128.94,19.5076324]
["bitfinex","SOLUSD",1726681202830,34.7568,129.03,128.96,19.3857]
["bitfinex","SOLUSD",1726681203025,7.7524,129.0,128.96,27.1399]
["bitfinex","SOLUSD",1726681203920,23.776884,128.99,128.96,27.1399]
["bitfinex","SOLUSD",1726681206725,31.529384,128.99,128.96,19.3857]
["bitfinex","SOLUSD",1726681206932,7.7533,128.98,128.94,7.8742324]
["bitfinex","SOLUSD",1726681207129,7.7533,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726681207319,23.776884,128.99,128.94,0.1190324]
["bitfinex","SOLUSD",1726681207320,7.7541,128.97,128.94,0.1190324]
["bitfinex","SOLUSD",1726681207524,27.7533,128.98,128.94,7.8744324]
["bitfinex","SOLUSD",1726681207924,20.0,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1726681208116,20.0,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1726681208318,20.0,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1726681209636,27.7526,128.99,128.95,27.1416]
["bitfinex","SOLUSD",1726681209844,23.776884,128.98,128.95,27.1416]
["bitfinex","SOLUSD",1726681210140,31.529984,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726681210342,23.776884,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726681210634,31.530184,128.98,128.94,27.2632324]
["bitfinex","SOLUSD",1726681211038,8.11342861,129.02,128.95,8.13257278]
["bitfinex","SOLUSD",1726681211218,7.7507,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726681212225,20.0,129.01,128.98,7.753]
["bitfinex","SOLUSD",1726681213945,7.7507,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1726681213946,20.0,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1726681214122,0.1304614,129.04,128.99,19.381]
["bitfinex","SOLUSD",1726681215439,0.1304614,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1726681215622,23.9073454,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1726681215828,23.9073454,129.04,129.02,1.55019623]
["bitfinex","SOLUSD",1726681215829,0.1304614,129.04,129.02,1.55019623]
["bitfinex","SOLUSD",1726681216232,0.1304614,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1726681220331,0.1304614,129.04,129.03,23.1739]
["bitfinex","SOLUSD",1726681220746,0.1304614,129.04,129.03,23.29939]
["bitfinex","SOLUSD",1726681221950,0.1304614,129.04,129.03,51.17929879]
["bitfinex","SOLUSD",1726681222248,0.2494938,129.08,129.07,27.117]
["bitfinex","SOLUSD",1726681222541,0.2494938,129.08,129.07,49.0762]
["bitfinex","SOLUSD",1726681223248,0.2494938,129.08,129.07,49.20169]
["bitfinex","SOLUSD",1726681223633,0.2494938,129.08,129.07,49.45267]
["bitfinex","SOLUSD",1726681224143,0.2494938,129.12,129.11,27.1086]
["bitfinex","SOLUSD",1726681233233,0.2494938,129.12,129.09,7.7461]
["bitfinex","SOLUSD",1726681233529,0.2494938,129.12,129.1,20.91368414]
["bitfinex","SOLUSD",1726681233734,0.2494938,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726681234253,0.2494938,129.12,129.1,27.1103]
["bitfinex","SOLUSD",1726681234430,24.0263778,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1726681236339,31.7710778,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1726681237959,7.7457,129.11,129.07,27.1155]
["bitfinex","SOLUSD",1726681238457,23.776884,129.09,129.04,41.9315]
["bitfinex","SOLUSD",1726681238664,20.37647,129.11,129.04,41.9315]
["bitfinex","SOLUSD",1726681239152,31.522984,129.1,129.06,27.1186]
["bitfinex","SOLUSD",1726681239850,8.35676264,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726681240057,0.2494938,129.12,129.1,27.1095]
["bitfinex","SOLUSD",1726681241243,0.2494938,129.12,129.1,19.3637]
["bitfinex","SOLUSD",1726681244536,0.2494938,129.12,129.1,27.1095]
["bitfinex","SOLUSD",1726681244750,0.2494938,129.12,129.11,1.54903841]
["bitfinex","SOLUSD",1726681244944,0.2494938,129.12,129.11,9.29433841]
["bitfinex","SOLUSD",1726681245762,0.2494938,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726681246940,0.2494938,129.12,129.11,9.29414722]
["bitfinex","SOLUSD",1726681249166,0.2494938,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726681252147,0.2494938,129.12,129.11,9.29414284]
["bitfinex","SOLUSD",1726681252671,0.2494938,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726681256076,0.2494938,129.12,129.09,23.1405]
["bitfinex","SOLUSD",1726681256077,0.2494938,129.12,129.09,16.4741]
["bitfinex","SOLUSD",1726681256373,0.2494938,129.12,129.09,19.3654]
["bitfinex","SOLUSD",1726681256665,0.2494938,129.12,129.1,7.7456]
["bitfinex","SOLUSD",1726681256971,0.2494938,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726681257343,0.2494938,129.12,129.1,7.7457]
["bitfinex","SOLUSD",1726681257544,0.2494938,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726681259872,0.2494938,129.12,129.1,7.7458]
["bitfinex","SOLUSD",1726681260161,0.2494938,129.12,129.09,19.3654]
["bitfinex","SOLUSD",1726681260655,0.2494938,129.12,129.09,27.1114]
["bitfinex","SOLUSD",1726681262364,0.2494938,129.12,129.1,7.7457]
["bitfinex","SOLUSD",1726681262564,0.2494938,129.12,129.09,19.3654]
["bitfinex","SOLUSD",1726681262565,0.2494938,129.12,129.11,9.2943491]
["bitfinex","SOLUSD",1726681263566,0.2494938,129.12,129.09,19.3654]
["bitfinex","SOLUSD",1726681263860,0.2494938,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1726681264242,0.2494938,129.12,129.09,19.3654]
["bitfinex","SOLUSD",1726681264465,7.7459,129.1,129.06,27.118]
["bitfinex","SOLUSD",1726681264672,0.2494938,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1726681264673,7.7454,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1726681265167,20.2494938,129.12,129.06,27.118]
["bitfinex","SOLUSD",1726681265359,31.522384,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1726681266346,39.62890186,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1726681266950,31.88340186,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1726681267152,8.10651786,129.11,129.08,19.3673]
["bitfinex","SOLUSD",1726681267770,8.10651786,129.11,129.08,27.1142]
["bitfinex","SOLUSD",1726681267971,15.85221786,129.11,129.06,7.7479]
["bitfinex","SOLUSD",1726681268768,7.7461,129.1,129.06,7.7479]
["bitfinex","SOLUSD",1726681269076,7.7461,129.1,129.05,27.1197]
["bitfinex","SOLUSD",1726681270168,7.7461,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1726681271675,7.7461,129.1,129.05,27.1196]
["bitfinex","SOLUSD",1726681272484,44.027864,129.1,129.04,7.7491]
["bitfinex","SOLUSD",1726681272660,7.7477,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1726681273678,16.4641,129.09,129.0,16.1259]
["bitfinex","SOLUSD",1726681273679,7.7501,129.04,129.0,16.1259]
["bitfinex","SOLUSD",1726681273863,7.7513,129.01,128.98,0.2494938]
["bitfinex","SOLUSD",1726681274050,0.12549,129.05,128.98,0.2494938]
["bitfinex","SOLUSD",1726681274257,0.12549,129.05,128.99,7.7524]
["bitfinex","SOLUSD",1726681274564,23.776884,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1726681274751,7.7503,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1726681274752,20.0,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1726681274954,43.776884,129.04,129.0,27.1306]
["bitfinex","SOLUSD",1726681275462,51.526484,129.04,129.0,27.1306]
["bitfinex","SOLUSD",1726681276158,31.526484,129.04,129.0,19.3792]
["bitfinex","SOLUSD",1726681276560,0.12549,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1726681276561,23.776884,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1726681276955,31.527584,129.02,128.98,8.0024938]
["bitfinex","SOLUSD",1726681278081,31.527184,129.03,128.98,8.0024938]
["bitfinex","SOLUSD",1726681278385,23.776884,129.03,128.99,20.9312699]
["bitfinex","SOLUSD",1726681278567,23.776884,129.03,128.99,19.3809]
["bitfinex","SOLUSD",1726681279063,15.86124096,129.04,128.99,19.3809]
["bitfinex","SOLUSD",1726681279064,8.11154096,129.04,129.01,19.3772]
["bitfinex","SOLUSD",1726681279270,7.7487,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1726681279458,7.7489,129.05,129.01,27.1281]
["bitfinex","SOLUSD",1726681279785,7.7484,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1726681280280,7.7484,129.06,129.01,27.1283]
["bitfinex","SOLUSD",1726681280579,23.776884,129.05,129.01,27.1283]
["bitfinex","SOLUSD",1726681280779,23.776884,129.05,129.01,27.128]
["bitfinex","SOLUSD",1726681281289,0.25098,129.07,129.02,9.30064004]
["bitfinex","SOLUSD",1726681281579,7.7483,129.06,129.02,9.30064004]
["bitfinex","SOLUSD",1726681282458,7.7483,129.06,129.03,7.7499]
["bitfinex","SOLUSD",1726681282459,20.0,129.06,129.03,7.7499]
["bitfinex","SOLUSD",1726681282666,31.775564,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1726681283761,7.7477,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1726681286159,8.1096134,129.08,129.06,19.3708]
["bitfinex","SOLUSD",1726681286360,7.7454,129.11,129.06,27.1186]
["bitfinex","SOLUSD",1726681286981,7.9942938,129.12,129.07,1.54948009]
["bitfinex","SOLUSD",1726681287186,0.2494938,129.12,129.08,7.747]
["bitfinex","SOLUSD",1726681287485,0.2494938,129.12,129.08,27.1143]
["bitfinex","SOLUSD",1726681289263,0.2494938,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1726681290186,24.0263778,129.12,129.1,7.7458]
["bitfinex","SOLUSD",1726681290370,0.2494938,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726681290555,0.2494938,129.12,129.11,9.29435871]
["bitfinex","SOLUSD",1726681293185,0.2494938,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726681293464,0.2494938,129.12,129.1,27.1099]
["bitfinex","SOLUSD",1726681294383,0.2494938,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1726681294964,0.2494938,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1726681295159,0.2494938,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1726681295567,0.2494938,129.12,129.08,7.747]
["bitfinex","SOLUSD",1726681295568,7.9941938,129.12,129.08,7.747]
["bitfinex","SOLUSD",1726681295782,23.776884,129.11,129.07,19.3682]
["bitfinex","SOLUSD",1726681296092,8.12257,129.1,129.07,19.3682]
["bitfinex","SOLUSD",1726681296302,23.776884,129.11,129.07,19.3682]
["bitfinex","SOLUSD",1726681296668,23.776884,129.11,129.07,27.1154]
["bitfinex","SOLUSD",1726681297278,31.522184,129.11,129.07,27.1154]
["bitfinex","SOLUSD",1726681298697,31.522184,129.11,129.07,19.3682]
["bitfinex","SOLUSD",1726681299800,23.776884,129.08,129.05,7.7487]
["bitfinex","SOLUSD",1726681301178,23.776884,129.08,129.06,7.7482]
["bitfinex","SOLUSD",1726681301579,23.776884,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1726681302276,23.776884,129.1,129.07,7.7472]
["bitfinex","SOLUSD",1726681305683,8.10774381,129.11,129.08,7.747]
["bitfinex","SOLUSD",1726681305887,15.85304381,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1726681306087,23.776884,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1726681309596,8.10774381,129.11,129.08,7.7468]
["bitfinex","SOLUSD",1726681309770,8.10774381,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1726681309977,8.10774381,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1726681310675,0.2494938,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1726681310977,0.2494938,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1726681311176,24.0263778,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1726681312093,31.7711778,129.12,129.08,33.1889]
["bitfinex","SOLUSD",1726681313586,24.0263778,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1726681314901,31.7711778,129.12,129.08,33.1889]
["bitfinex","SOLUSD",1726681318581,7.7453,129.11,129.08,33.1889]
["bitfinex","SOLUSD",1726681318788,23.776884,129.1,129.07,7.7474]
["bitfinex","SOLUSD",1726681319383,23.776884,129.1,129.08,7.747]
["bitfinex","SOLUSD",1726681319802,7.9943938,129.12,129.08,7.747]
["bitfinex","SOLUSD",1726681320300,23.776884,129.11,129.08,7.747]
["bitfinex","SOLUSD",1726681322697,31.522284,129.11,129.07,27.1167]
["bitfinex","SOLUSD",1726681322884,7.746,129.1,129.07,19.3692]
["bitfinex","SOLUSD",1726681323397,23.776884,129.09,129.07,19.3692]
["bitfinex","SOLUSD",1726681323900,31.523784,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1726681325386,23.776884,129.07,129.04,27.1221]
["bitfinex","SOLUSD",1726681325706,23.776884,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1726681326002,23.776884,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1726681326204,7.7461,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1726681326509,23.776884,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1726681327205,23.776884,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1726681328711,20.0,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1726681328881,7.9943938,129.12,129.08,7.7467]
["bitfinex","SOLUSD",1726681329479,0.2494938,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1726681330102,20.2494938,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1726681330991,23.776884,129.11,129.07,25.9876]
["bitfinex","SOLUSD",1726681331306,23.776884,129.11,129.07,33.7349]
["bitfinex","SOLUSD",1726681331307,31.522684,129.11,129.07,33.7349]
["bitfinex","SOLUSD",1726681335112,20.2494938,129.12,129.08,9.29644188]
["bitfinex","SOLUSD",1726681335315,20.2494938,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1726681335812,0.2494938,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1726681336321,27.9942938,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1726681336904,27.9942938,129.12,129.07,25.9876]
["bitfinex","SOLUSD",1726681336905,31.522184,129.11,129.07,33.7351]
["bitfinex","SOLUSD",1726681337110,7.7459,129.1,129.07,25.9876]
["bitfinex","SOLUSD",1726681337308,23.776884,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1726681337608,7.7456,129.11,129.07,9.29708918]
["bitfinex","SOLUSD",1726681338116,23.776884,129.1,129.07,9.29708918]
["bitfinex","SOLUSD",1726681339011,20.2494938,129.12,129.07,1.54948918]
["bitfinex","SOLUSD",1726681339194,20.2494938,129.12,129.1,19.3648]
["bitfinex","SOLUSD",1726681339195,0.2494938,129.12,129.1,19.3648]
["bitfinex","SOLUSD",1726681339401,0.2494938,129.12,129.1,27.1105]
["bitfinex","SOLUSD",1726681340210,0.2494938,129.12,129.1,19.3648]
["bitfinex","SOLUSD",1726681344510,7.9943938,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1726681344694,0.2494938,129.12,129.09,27.1126]
["bitfinex","SOLUSD",1726681345600,0.2494938,129.12,129.09,28.6616179]
["bitfinex","SOLUSD",1726681348506,0.2494938,129.12,129.09,27.1126]
["bitfinex","SOLUSD",1726681350198,0.2494938,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1726681350917,0.2494938,129.12,129.11,1.54901407]
["bitfinex","SOLUSD",1726681351095,0.2494938,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1726681357401,0.2494938,129.12,129.11,9.29424388]
["bitfinex","SOLUSD",1726681358024,0.2494938,129.12,129.11,28.65754388]
["bitfinex","SOLUSD",1726681358400,0.2494938,129.12,129.11,27.1086]
["bitfinex","SOLUSD",1726681360314,0.2494938,129.12,129.11,19.3633]
["bitfinex","SOLUSD",1726681360509,0.2494938,129.12,129.1,7.7457]
["bitfinex","SOLUSD",1726681363804,0.2494938,129.12,129.09,25.8705]
["bitfinex","SOLUSD",1726681364410,0.2494938,129.12,129.1,7.7455]
["bitfinex","SOLUSD",1726681365928,0.2494938,129.12,129.1,9.29444188]
["bitfinex","SOLUSD",1726681366602,0.2494938,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726681366845,0.2494938,129.12,129.11,9.29423874]
["bitfinex","SOLUSD",1726681367142,0.2494938,129.12,129.11,28.65753874]
["bitfinex","SOLUSD",1726681368012,0.2494938,129.12,129.11,19.3633]
["bitfinex","SOLUSD",1726681374332,0.2494938,129.12,129.11,27.1086]
["bitfinex","SOLUSD",1726681374510,0.2494938,129.12,129.11,28.65746788]
["bitfinex","SOLUSD",1726681374906,0.2494938,129.12,129.11,27.1086]
["bitfinex","SOLUSD",1726681379638,0.2494938,129.12,129.1,7.7456]
["bitfinex","SOLUSD",1726681380310,0.2494938,129.12,129.09,33.6181]
["bitfinex","SOLUSD",1726681380513,0.2494938,129.12,129.1,7.7458]
["bitfinex","SOLUSD",1726681382910,0.2494938,129.12,129.09,33.6183]
["bitfinex","SOLUSD",1726681383633,7.9942938,129.12,129.08,23.6674]
["bitfinex","SOLUSD",1726681385107,7.7454,129.11,129.07,27.1167]
["bitfinex","SOLUSD",1726681385727,7.746,129.1,129.07,19.3692]
["bitfinex","SOLUSD",1726681385925,7.746,129.1,129.04,16.2754]
["bitfinex","SOLUSD",1726681385926,7.7476,129.08,129.04,35.648]
["bitfinex","SOLUSD",1726681386131,7.7467,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1726681386514,7.7467,129.09,129.05,7.7486]
["bitfinex","SOLUSD",1726681387941,7.7471,129.08,129.04,43.3972]
["bitfinex","SOLUSD",1726681389232,7.7466,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1726681389447,23.776884,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1726681391724,7.746,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1726681392231,7.746,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1726681394851,7.7466,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1726681396737,7.7472,129.08,129.04,43.3973]
["bitfinex","SOLUSD",1726681397933,15.85362502,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1726681398133,8.10752502,129.1,129.06,19.3703]
["bitfinex","SOLUSD",1726681398638,15.85382502,129.1,129.06,27.1183]
["bitfinex","SOLUSD",1726681398956,15.85382502,129.1,129.07,1.54940628]
["bitfinex","SOLUSD",1726681399458,15.85382502,129.1,129.06,27.1183]
["bitfinex","SOLUSD",1726681400048,7.7463,129.1,129.06,27.1183]
["bitfinex","SOLUSD",1726681400240,7.7463,129.1,129.07,1.54928223]
["bitfinex","SOLUSD",1726681400636,20.0,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1726681400937,7.7459,129.1,129.06,27.1183]
["bitfinex","SOLUSD",1726681401449,7.7467,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1726681402136,7.7472,129.08,129.04,24.0247]
["bitfinex","SOLUSD",1726681402868,7.7473,129.08,129.04,24.0248]
["bitfinex","SOLUSD",1726681403370,7.7477,129.07,129.04,16.2754]
["bitfinex","SOLUSD",1726681403868,7.7473,129.08,129.04,16.2754]
["bitfinex","SOLUSD",1726681404360,7.7473,129.08,129.04,24.0248]
["bitfinex","SOLUSD",1726681404769,7.7467,129.09,129.05,9.29849861]
["bitfinex","SOLUSD",1726681404962,20.0,129.11,129.05,32.00114049]
["bitfinex","SOLUSD",1726681405165,8.35656408,129.12,129.07,11.07964188]
["bitfinex","SOLUSD",1726681405462,0.2494938,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1726681405955,0.2494938,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1726681406263,7.9941938,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1726681410472,7.9941938,129.12,129.08,9.29600427]
["bitfinex","SOLUSD",1726681410635,7.9941938,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1726681411957,0.2494938,129.12,129.09,9.29550496]
["bitfinex","SOLUSD",1726681412153,0.2494938,129.12,129.09,7.7464]
["bitfinex","SOLUSD",1726681412561,7.9942938,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1726681414170,7.9942938,129.12,129.07,33.1432]
["bitfinex","SOLUSD",1726681414171,7.7453,129.11,129.07,33.1432]
["bitfinex","SOLUSD",1726681414366,7.7453,129.11,129.08,1.54921358]
["bitfinex","SOLUSD",1726681414539,7.7453,129.11,129.08,9.29631358]
["bitfinex","SOLUSD",1726681414876,7.9943938,129.12,129.08,9.29631358]
["bitfinex","SOLUSD",1726681415565,0.2494938,129.12,129.1,7.7455]
["bitfinex","SOLUSD",1726681415741,0.2494938,129.12,129.11,1.54880792]
["bitfinex","SOLUSD",1726681416145,0.2494938,129.12,129.11,9.29410792]
["bitfinex","SOLUSD",1726681416746,0.2494938,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726681417362,0.2494938,129.12,129.11,9.29405708]
["bitfinex","SOLUSD",1726681417578,0.2494938,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726681418970,0.2494938,129.12,129.11,9.29386789]
["bitfinex","SOLUSD",1726681419271,0.2494938,129.12,129.11,20.49899977]
["bitfinex","SOLUSD",1726681419642,0.2494938,129.12,129.11,66.96346377]
["bitfinex","SOLUSD",1726681420073,0.2494938,129.15,129.14,27.47877]
["bitfinex","SOLUSD",1726681420272,0.2494938,129.15,129.14,63.88323571]
["bitfinex","SOLUSD",1726681420570,0.2494938,129.15,129.14,86.31983571]
["bitfinex","SOLUSD",1726681420940,0.2494938,129.15,129.14,84.77189588]
["bitfinex","SOLUSD",1726681421765,0.2494938,129.15,129.14,86.3196404]
["bitfinex","SOLUSD",1726681421977,0.2494938,129.15,129.14,84.77189588]
["bitfinex","SOLUSD",1726681441285,9.38e-05,129.15,129.14,84.77189588]
["bitfinex","SOLUSD",1726681441463,0.2494938,129.19,129.18,51.247254]
["bitfinex","SOLUSD",1726681441783,0.2494938,129.19,129.18,62.32689588]
["bitfinex","SOLUSD",1726681442671,0.2494938,129.19,129.18,84.42519588]
["bitfinex","SOLUSD",1726681443865,0.2494938,129.19,129.18,85.97254836]
["bitfinex","SOLUSD",1726681445186,0.2494938,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1726681445497,0.2494938,129.23,129.22,27.21099]
["bitfinex","SOLUSD",1726681446089,0.2494938,129.23,129.22,28.75813633]
["bitfinex","SOLUSD",1726681447786,0.2494938,129.23,129.22,27.21099]
["bitfinex","SOLUSD",1726681450875,0.2494938,129.23,129.22,28.75811581]
["bitfinex","SOLUSD",1726681451704,0.2494938,129.23,129.22,27.21099]
["bitfinex","SOLUSD",1726681451987,0.2494938,129.23,129.22,29.00909704]
["bitfinex","SOLUSD",1726681452199,0.2494938,129.23,129.22,40.08873892]
["bitfinex","SOLUSD",1726681452577,0.2494938,129.23,129.22,63.86562292]
["bitfinex","SOLUSD",1726681454472,0.2494938,129.23,129.22,62.31849588]
["bitfinex","SOLUSD",1726681455494,0.2494938,129.23,129.22,51.238854]
["bitfinex","SOLUSD",1726681457578,0.2494938,129.23,129.22,27.21099]
["bitfinex","SOLUSD",1726681458480,0.2494938,129.23,129.22,38.29063188]
["bitfinex","SOLUSD",1726681458668,0.2494938,129.23,129.22,63.86561566]
["bitfinex","SOLUSD",1726681465695,0.2494938,129.23,129.22,62.31849588]
["bitfinex","SOLUSD",1726681466277,0.2494938,129.23,129.22,51.238854]
["bitfinex","SOLUSD",1726681466477,0.2494938,129.23,129.22,62.31849588]
["bitfinex","SOLUSD",1726681468499,0.2494938,129.23,129.22,63.86532683]
["bitfinex","SOLUSD",1726681469997,0.2494938,129.23,129.22,62.31849588]
["bitfinex","SOLUSD",1726681472105,0.2494938,129.23,129.22,63.86543936]
["bitfinex","SOLUSD",1726681473099,0.2494938,129.23,129.22,62.31849588]
["bitfinex","SOLUSD",1726681474495,0.2494938,129.23,129.22,27.21099]
["bitfinex","SOLUSD",1726681475102,0.2494938,129.23,129.22,39.83767327]
["bitfinex","SOLUSD",1726681475291,0.2494938,129.23,129.22,38.29063188]
["bitfinex","SOLUSD",1726681475893,0.2494938,129.23,129.22,62.31849588]
["bitfinex","SOLUSD",1726681477083,0.2494938,129.23,129.22,27.46197]
["bitfinex","SOLUSD",1726681477284,0.2494938,129.23,129.22,27.21099]
["bitfinex","SOLUSD",1726681478985,0.2494938,129.23,129.22,38.29063188]
["bitfinex","SOLUSD",1726681479505,0.2494938,129.23,129.22,63.86563293]
["bitfinex","SOLUSD",1726681480306,0.2494938,129.23,129.22,62.31849588]
["bitfinex","SOLUSD",1726681481210,0.2494938,129.23,129.22,24.153354]
["bitfinex","SOLUSD",1726681481519,0.2494938,129.23,129.18,25.27822921]
["bitfinex","SOLUSD",1726681481520,7.9879938,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1726681481815,22.6466,129.22,129.15,3.95092813]
["bitfinex","SOLUSD",1726681482020,7.7406,129.19,129.15,19.3568]
["bitfinex","SOLUSD",1726681482693,22.6466,129.22,129.15,19.3568]
["bitfinex","SOLUSD",1726681482694,7.74,129.2,129.15,27.0996]
["bitfinex","SOLUSD",1726681482909,27.7394,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1726681484489,20.0,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1726681485188,20.0,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1726681486289,22.6466,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726681486500,22.6466,129.22,129.17,19.3534]
["bitfinex","SOLUSD",1726681487082,22.6466,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1726681487810,22.6466,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726681488808,30.3853,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726681489010,30.3853,129.22,129.17,19.3534]
["bitfinex","SOLUSD",1726681489216,7.7397,129.21,129.17,19.3534]
["bitfinex","SOLUSD",1726681489411,30.3855,129.22,129.17,27.0951]
["bitfinex","SOLUSD",1726681490312,8.10075827,129.21,129.17,27.0951]
["bitfinex","SOLUSD",1726681490897,7.7399,129.2,129.17,19.3534]
["bitfinex","SOLUSD",1726681491395,15.84015827,129.21,129.17,19.3534]
["bitfinex","SOLUSD",1726681491597,7.7394,129.21,129.17,19.3534]
["bitfinex","SOLUSD",1726681491800,7.7394,129.21,129.17,27.0948]
["bitfinex","SOLUSD",1726681497897,22.6466,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726681497898,30.3855,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726681500104,7.7394,129.21,129.17,27.0948]
["bitfinex","SOLUSD",1726681500514,7.7394,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1726681501421,7.7394,129.21,129.17,27.0949]
["bitfinex","SOLUSD",1726681502126,15.83991685,129.21,129.17,27.0949]
["bitfinex","SOLUSD",1726681502833,8.10051685,129.21,129.17,19.3534]
["bitfinex","SOLUSD",1726681502998,8.10051685,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1726681503200,15.83991685,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1726681503627,15.83991685,129.21,129.17,27.0949]
["bitfinex","SOLUSD",1726681503812,8.10051685,129.21,129.14,19.3579]
["bitfinex","SOLUSD",1726681504014,23.776884,129.2,129.14,19.3579]
["bitfinex","SOLUSD",1726681504214,7.7417,129.17,129.14,19.3579]
["bitfinex","SOLUSD",1726681504603,16.0554,129.17,129.11,19.3621]
["bitfinex","SOLUSD",1726681504804,7.743,129.15,129.11,27.107]
["bitfinex","SOLUSD",1726681506224,7.7425,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1726681506434,23.7975,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1726681506731,7.7423,129.16,129.12,7.7444]
["bitfinex","SOLUSD",1726681508309,7.7423,129.16,129.11,19.3621]
["bitfinex","SOLUSD",1726681508310,7.7423,129.16,129.13,7.744]
["bitfinex","SOLUSD",1726681508509,23.7973,129.17,129.13,7.744]
["bitfinex","SOLUSD",1726681509943,23.7973,129.17,129.13,27.1043]
["bitfinex","SOLUSD",1726681510135,24.3589,129.2,129.14,1.5483816]
["bitfinex","SOLUSD",1726681510432,24.3589,129.2,129.15,1.54816602]
["bitfinex","SOLUSD",1726681510733,7.7395,129.21,129.16,7.7418]
["bitfinex","SOLUSD",1726681510907,7.7401,129.2,129.16,7.7418]
["bitfinex","SOLUSD",1726681511111,7.7395,129.21,129.16,7.7418]
["bitfinex","SOLUSD",1726681511908,7.7395,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1726681512528,8.10045052,129.22,129.18,9.2889563]
["bitfinex","SOLUSD",1726681512718,24.6065938,129.23,129.18,7.741]
["bitfinex","SOLUSD",1726681513630,7.7387,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726681514230,7.7387,129.22,129.17,19.354]
["bitfinex","SOLUSD",1726681514231,24.6062938,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1726681514708,20.2494938,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1726681515115,0.2494938,129.23,129.21,7.7393]
["bitfinex","SOLUSD",1726681515738,0.2494938,129.23,129.19,27.091]
["bitfinex","SOLUSD",1726681515923,0.2494938,129.23,129.2,7.7396]
["bitfinex","SOLUSD",1726681516130,0.2494938,129.23,129.21,19.3476]
["bitfinex","SOLUSD",1726681516510,0.2494938,129.23,129.21,27.0864]
["bitfinex","SOLUSD",1726681516710,0.2494938,129.23,129.21,19.3476]
["bitfinex","SOLUSD",1726681516908,0.2494938,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726681518440,0.2494938,129.23,129.22,8.11517]
["bitfinex","SOLUSD",1726681518742,0.2494938,129.23,129.22,54.259154]
["bitfinex","SOLUSD",1726681519125,0.2494938,129.23,129.22,55.80619224]
["bitfinex","SOLUSD",1726681519735,0.2494938,129.23,129.22,54.259154]
["bitfinex","SOLUSD",1726681521126,0.2494938,129.23,129.21,19.3476]
["bitfinex","SOLUSD",1726681521326,0.2494938,129.23,129.21,7.7389]
["bitfinex","SOLUSD",1726681524434,0.2494938,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726681524849,0.2494938,129.23,129.22,7.86419]
["bitfinex","SOLUSD",1726681525158,0.2494938,129.23,129.22,9.66230535]
["bitfinex","SOLUSD",1726681530178,0.2494938,129.23,129.22,8.11517]
["bitfinex","SOLUSD",1726681531153,0.2494938,129.23,129.22,33.43917207]
["bitfinex","SOLUSD",1726681532159,0.2494938,129.23,129.22,31.892054]
["bitfinex","SOLUSD",1726681534364,0.2494938,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726681535858,0.2494938,129.23,129.22,7.86419]
["bitfinex","SOLUSD",1726681538559,0.2494938,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726681538861,0.2494938,129.23,129.2,19.3495]
["bitfinex","SOLUSD",1726681539066,0.2494938,129.23,129.2,27.0893]
["bitfinex","SOLUSD",1726681539662,0.2494938,129.23,129.21,7.7392]
["bitfinex","SOLUSD",1726681540763,0.2494938,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726681541479,0.2494938,129.23,129.22,7.86419]
["bitfinex","SOLUSD",1726681545076,0.2494938,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726681546148,0.2494938,129.23,129.22,7.86419]
["bitfinex","SOLUSD",1726681546771,0.2494938,129.23,129.22,27.21099]
["bitfinex","SOLUSD",1726681547178,0.2494938,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1726681547875,0.2494938,129.23,129.16,45.2876]
["bitfinex","SOLUSD",1726681548178,0.2494938,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1726681550378,0.2494938,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726681550883,0.2494938,129.23,129.21,27.0872]
["bitfinex","SOLUSD",1726681552281,0.2494938,129.23,129.18,19.3515]
["bitfinex","SOLUSD",1726681552574,7.9875938,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1726681553479,7.9875938,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1726681553660,0.2494938,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1726681554050,7.9876938,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1726681554456,7.9876938,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1726681556582,0.2494938,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1726681556887,0.2494938,129.23,129.22,27.21099]
["bitfinex","SOLUSD",1726681557880,0.2494938,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1726681560772,0.2494938,129.23,129.22,19.3468]
["bitfinex","SOLUSD",1726681560965,0.2494938,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1726681561987,0.2494938,129.23,129.2,7.7395]
["bitfinex","SOLUSD",1726681562585,0.2494938,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726681563774,0.2494938,129.23,129.21,27.0874]
["bitfinex","SOLUSD",1726681565592,0.2494938,129.23,129.2,7.7397]
["bitfinex","SOLUSD",1726681566465,7.9876938,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1726681567591,7.7394,129.21,129.18,19.3514]
["bitfinex","SOLUSD",1726681567894,16.7563938,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1726681567895,7.7404,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726681568299,16.7563938,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1726681568300,7.7394,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1726681568796,7.7394,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1726681569089,51.892254,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1726681569587,7.7393,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1726681570596,44.153354,129.19,129.12,19.3608]
["bitfinex","SOLUSD",1726681570890,44.153354,129.19,129.14,19.3582]
["bitfinex","SOLUSD",1726681570891,20.0,129.19,129.14,19.3582]
["bitfinex","SOLUSD",1726681571073,16.6297,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1726681571272,16.6297,129.2,129.16,19.355]
["bitfinex","SOLUSD",1726681571671,16.6297,129.2,129.17,7.7415]
["bitfinex","SOLUSD",1726681571866,16.6297,129.2,129.16,27.0972]
["bitfinex","SOLUSD",1726681572173,7.7388,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1726681572381,0.2494938,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726681572706,0.2494938,129.23,129.21,7.7391]
["bitfinex","SOLUSD",1726681572873,0.2494938,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726681574272,8.09803679,129.26,129.23,7.738]
["bitfinex","SOLUSD",1726681574273,7.34753059,129.26,129.23,7.738]
["bitfinex","SOLUSD",1726681574476,7.34753059,129.26,129.22,27.0847]
["bitfinex","SOLUSD",1726681575291,7.34753059,129.26,129.22,19.3462]
["bitfinex","SOLUSD",1726681575691,7.34753059,129.26,129.24,7.7373]
["bitfinex","SOLUSD",1726681575868,20.2494938,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1726681578287,23.776884,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1726681578792,31.513284,129.26,129.22,19.3462]
["bitfinex","SOLUSD",1726681579873,8.11347,129.25,129.22,19.3462]
["bitfinex","SOLUSD",1726681580078,23.776884,129.24,129.22,19.3462]
["bitfinex","SOLUSD",1726681581291,7.7365,129.26,129.22,27.0847]
["bitfinex","SOLUSD",1726681581599,24.153354,129.26,129.22,27.0847]
["bitfinex","SOLUSD",1726681582486,31.889854,129.26,129.22,27.0847]
["bitfinex","SOLUSD",1726681586401,27.9853938,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1726681586599,0.2494938,129.27,129.26,7.7363]
["bitfinex","SOLUSD",1726681591492,0.2494938,129.27,129.26,9.28315099]
["bitfinex","SOLUSD",1726681591889,0.2494938,129.27,129.26,9.28315002]
["bitfinex","SOLUSD",1726681592093,0.2494938,129.27,129.26,8.11277]
["bitfinex","SOLUSD",1726681593517,0.2494938,129.27,129.26,31.889654]
["bitfinex","SOLUSD",1726681595719,0.2494938,129.27,129.26,40.08503519]
["bitfinex","SOLUSD",1726681596199,0.2494938,129.31,129.3,27.0687]
["bitfinex","SOLUSD",1726681596401,0.2494938,129.31,129.3,27.19419]
["bitfinex","SOLUSD",1726681597117,0.2494938,129.31,129.3,27.0687]
["bitfinex","SOLUSD",1726681600917,0.2494938,129.31,129.3,19.3348]
["bitfinex","SOLUSD",1726681601297,0.2494938,129.31,129.3,27.0687]
["bitfinex","SOLUSD",1726681616531,0.2494938,129.31,129.3,44.57799849]
["bitfinex","SOLUSD",1726681617024,0.2494938,129.31,129.3,46.12417635]
["bitfinex","SOLUSD",1726681617540,0.2494938,129.31,129.3,44.70348849]
["bitfinex","SOLUSD",1726681618052,0.2494938,129.31,129.3,46.24964857]
["bitfinex","SOLUSD",1726681618537,0.2494938,129.31,129.3,44.70348849]
["bitfinex","SOLUSD",1726681618854,0.2494938,129.31,129.3,44.57799849]
["bitfinex","SOLUSD",1726681619635,0.2494938,129.31,129.3,27.0687]
["bitfinex","SOLUSD",1726681619958,0.2494938,129.31,129.3,19.3348]
["bitfinex","SOLUSD",1726681620455,0.2494938,129.31,129.3,27.0687]
["bitfinex","SOLUSD",1726681621426,0.2494938,129.31,129.3,62.16454753]
["bitfinex","SOLUSD",1726681621657,0.2494938,129.31,129.3,72.839754]
["bitfinex","SOLUSD",1726681621958,0.2494938,129.31,129.3,74.3857837]
["bitfinex","SOLUSD",1726681622342,0.2494938,129.31,129.3,72.839754]
["bitfinex","SOLUSD",1726681622530,0.2494938,129.31,129.3,74.38578294]
["bitfinex","SOLUSD",1726681623152,0.2494938,129.35,129.34,27.0604]
["bitfinex","SOLUSD",1726681623461,0.2494938,129.35,129.34,46.11544064]
["bitfinex","SOLUSD",1726681623954,0.2494938,129.35,129.34,44.56969849]
["bitfinex","SOLUSD",1726681624261,0.2494938,129.35,129.34,44.31871849]
["bitfinex","SOLUSD",1726681626430,0.2494938,129.35,129.34,44.44420849]
["bitfinex","SOLUSD",1726681626625,0.2494938,129.35,129.34,44.56969849]
["bitfinex","SOLUSD",1726681627258,0.2494938,129.35,129.34,68.47207249]
["bitfinex","SOLUSD",1726681628740,0.2494938,129.35,129.34,92.6239458]
["bitfinex","SOLUSD",1726681628934,0.2494938,129.38,129.37,65.82839]
["bitfinex","SOLUSD",1726681629152,0.2494938,129.38,129.37,83.08670849]
["bitfinex","SOLUSD",1726681630047,0.2494938,129.38,129.37,65.7029]
["bitfinex","SOLUSD",1726681630247,0.2494938,129.38,129.37,65.82839]
["bitfinex","SOLUSD",1726681630946,0.2494938,129.38,129.37,27.0541]
["bitfinex","SOLUSD",1726681634758,0.2494938,129.38,129.37,68.46577249]
["bitfinex","SOLUSD",1726681634931,0.2494938,129.38,129.37,44.68888849]
["bitfinex","SOLUSD",1726681635545,0.2494938,129.38,129.37,44.31241849]
["bitfinex","SOLUSD",1726681636062,0.2494938,129.38,129.37,27.0541]
["bitfinex","SOLUSD",1726681640884,0.2494938,129.38,129.37,27.17959]
["bitfinex","SOLUSD",1726681642176,0.2494938,129.38,129.37,38.20725991]
["bitfinex","SOLUSD",1726681647564,0.2494938,129.38,129.37,63.78055859]
["bitfinex","SOLUSD",1726681649152,0.2494938,129.38,129.37,62.23512391]
["bitfinex","SOLUSD",1726681649753,0.2494938,129.38,129.37,38.20725991]
["bitfinex","SOLUSD",1726681650373,7.2241876,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1726681652587,7.7256,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1726681652879,31.502084,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1726681653757,31.502084,129.45,129.41,27.0456]
["bitfinex","SOLUSD",1726681654478,31.502084,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1726681654688,24.4607237,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1726681655484,16.7361237,129.46,129.43,7.726]
["bitfinex","SOLUSD",1726681659183,24.4608237,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1726681668791,24.4608237,129.46,129.41,27.0454]
["bitfinex","SOLUSD",1726681668792,7.7252,129.45,129.41,27.0454]
["bitfinex","SOLUSD",1726681669292,7.7252,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1726681669475,7.9402237,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1726681669687,0.2157237,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726681673172,7.9401237,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726681674892,0.2157237,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726681675274,0.2157237,129.46,129.43,27.0415]
["bitfinex","SOLUSD",1726681675696,7.9400237,129.46,129.43,19.3154]
["bitfinex","SOLUSD",1726681681502,0.2157237,129.46,129.43,27.0414]
["bitfinex","SOLUSD",1726681681801,0.2157237,129.46,129.39,38.6419]
["bitfinex","SOLUSD",1726681681992,44.153354,129.45,129.4,19.3185]
["bitfinex","SOLUSD",1726681682191,51.878654,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1726681682390,7.7255,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1726681683509,7.7255,129.44,129.36,0.0442734]
["bitfinex","SOLUSD",1726681683510,0.12549,129.42,129.36,0.0442734]
["bitfinex","SOLUSD",1726681683813,0.12549,129.4,129.36,0.0442734]
["bitfinex","SOLUSD",1726681683979,27.7297,129.37,129.36,0.0442734]
["bitfinex","SOLUSD",1726681685481,7.7287,129.39,129.36,0.0442734]
["bitfinex","SOLUSD",1726681685685,20.0,129.38,129.36,0.0442734]
["bitfinex","SOLUSD",1726681686006,34.6134,129.44,129.36,19.3697734]
["bitfinex","SOLUSD",1726681686211,20.0,129.43,129.36,30.39744331]
["bitfinex","SOLUSD",1726681686387,20.0,129.41,129.38,7.729]
["bitfinex","SOLUSD",1726681688207,7.7262,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1726681688383,20.0,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1726681688704,7.7268,129.42,129.38,19.3225]
["bitfinex","SOLUSD",1726681689784,20.0,129.39,129.36,0.0442734]
["bitfinex","SOLUSD",1726681690286,7.7291,129.38,129.36,0.0442734]
["bitfinex","SOLUSD",1726681692416,27.7286,129.39,129.36,0.0442734]
["bitfinex","SOLUSD",1726681692909,23.902374,129.38,129.36,0.0442734]
["bitfinex","SOLUSD",1726681693114,23.902374,129.38,129.36,7.7744734]
["bitfinex","SOLUSD",1726681693115,20.0,129.38,129.36,7.7744734]
["bitfinex","SOLUSD",1726681693488,7.85379,129.4,129.36,7.7744734]
["bitfinex","SOLUSD",1726681693687,20.0,129.39,129.36,7.7744734]
["bitfinex","SOLUSD",1726681693894,20.0,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1726681695925,27.728,129.4,129.36,27.1000734]
["bitfinex","SOLUSD",1726681697300,7.7286,129.39,129.36,19.3699734]
["bitfinex","SOLUSD",1726681697609,23.902374,129.39,129.36,0.0442734]
["bitfinex","SOLUSD",1726681697819,20.0,129.38,129.36,0.0442734]
["bitfinex","SOLUSD",1726681698010,27.7295,129.38,129.36,0.0442734]
["bitfinex","SOLUSD",1726681698611,7.7295,129.38,129.36,0.0442734]
["bitfinex","SOLUSD",1726681699119,0.12549,129.41,129.36,0.0442734]
["bitfinex","SOLUSD",1726681699301,0.12549,129.42,129.36,0.0442734]
["bitfinex","SOLUSD",1726681699495,20.0,129.43,129.36,0.0442734]
["bitfinex","SOLUSD",1726681699496,0.12549,129.43,129.36,0.0442734]
["bitfinex","SOLUSD",1726681699896,7.7276,129.41,129.37,27.0535]
["bitfinex","SOLUSD",1726681700795,20.0,129.4,129.37,27.0535]
["bitfinex","SOLUSD",1726681701310,7.7279,129.4,129.37,27.0535]
["bitfinex","SOLUSD",1726681702216,7.7279,129.4,129.37,19.3243]
["bitfinex","SOLUSD",1726681702509,7.7292,129.38,129.36,0.0442734]
["bitfinex","SOLUSD",1726681702718,7.7287,129.39,129.36,0.0442734]
["bitfinex","SOLUSD",1726681702899,20.0,129.38,129.36,0.0442734]
["bitfinex","SOLUSD",1726681704511,7.7294,129.38,129.36,0.0442734]
["bitfinex","SOLUSD",1726681705621,0.25098,129.4,129.36,0.0442734]
["bitfinex","SOLUSD",1726681705806,7.7294,129.38,129.36,0.0442734]
["bitfinex","SOLUSD",1726681708325,7.7297,129.37,129.36,0.0442734]
["bitfinex","SOLUSD",1726681708497,51.757564,129.37,129.36,0.0442734]
["bitfinex","SOLUSD",1726681710000,20.0,129.37,129.36,0.0442734]
["bitfinex","SOLUSD",1726681711513,7.7276,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1726681712321,7.7276,129.41,129.37,27.0539]
["bitfinex","SOLUSD",1726681712925,20.0,129.4,129.37,27.0539]
["bitfinex","SOLUSD",1726681716228,1.34755233,129.45,129.38,15.8337]
["bitfinex","SOLUSD",1726681716418,12.64136926,129.46,129.4,19.3194]
["bitfinex","SOLUSD",1726681716419,0.2172208,129.46,129.4,19.3194]
["bitfinex","SOLUSD",1726681716608,7.9420208,129.46,129.41,13.8534]
["bitfinex","SOLUSD",1726681716925,7.7252,129.45,129.41,6.1265]
["bitfinex","SOLUSD",1726681717310,7.7252,129.45,129.41,13.8537]
["bitfinex","SOLUSD",1726681717926,7.7256,129.44,129.41,6.1265]
["bitfinex","SOLUSD",1726681718307,43.902374,129.43,129.38,15.8337]
["bitfinex","SOLUSD",1726681718634,7.7275,129.41,129.38,15.8337]
["bitfinex","SOLUSD",1726681719628,43.902374,129.43,129.38,25.10823319]
["bitfinex","SOLUSD",1726681719828,27.7264,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1726681720418,20.0,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1726681720737,20.0,129.43,129.39,27.0492]
["bitfinex","SOLUSD",1726681720918,20.0,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1726681721607,7.7264,129.43,129.39,27.0495]
["bitfinex","SOLUSD",1726681722532,27.7274,129.41,129.38,15.8337]
["bitfinex","SOLUSD",1726681722906,20.0,129.41,129.38,23.5628]
["bitfinex","SOLUSD",1726681723909,23.776884,129.42,129.38,35.1563]
["bitfinex","SOLUSD",1726681724110,20.0,129.41,129.38,35.1563]
["bitfinex","SOLUSD",1726681725110,20.0,129.41,129.39,7.7284]
["bitfinex","SOLUSD",1726681725713,20.0,129.42,129.4,7.7275]
["bitfinex","SOLUSD",1726681725916,7.7251,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1726681726435,7.9417208,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1726681727931,20.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1726681729543,0.2172208,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1726681729743,0.2172208,129.46,129.44,19.3136]
["bitfinex","SOLUSD",1726681729912,0.2172208,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1726681733719,0.2515678,129.5,129.49,27.0291]
["bitfinex","SOLUSD",1726681735820,0.2515678,129.53,129.52,27.0228]
["bitfinex","SOLUSD",1726681736327,0.2515678,129.53,129.52,65.995174]
["bitfinex","SOLUSD",1726681736526,0.2515678,129.53,129.52,73.80709545]
["bitfinex","SOLUSD",1726681736754,0.2515678,129.53,129.52,48.1101]
["bitfinex","SOLUSD",1726681737045,0.2515678,129.53,129.52,73.55622853]
["bitfinex","SOLUSD",1726681737216,0.2515678,129.53,129.52,72.263454]
["bitfinex","SOLUSD",1726681738526,7.28642853,129.55,129.54,31.872954]
["bitfinex","SOLUSD",1726681738732,0.2515678,129.57,129.56,27.0144]
["bitfinex","SOLUSD",1726681739034,0.2515678,129.57,129.56,35.17539681]
["bitfinex","SOLUSD",1726681739218,0.2515678,129.57,129.56,73.257954]
["bitfinex","SOLUSD",1726681740443,0.2515678,129.57,129.56,73.132464]
["bitfinex","SOLUSD",1726681740650,0.2515678,129.57,129.56,49.1046]
["bitfinex","SOLUSD",1726681742043,0.2515678,129.57,129.55,7.719]
["bitfinex","SOLUSD",1726681742343,0.2515678,129.57,129.52,6.5646]
["bitfinex","SOLUSD",1726681742544,7.7184,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1726681742735,7.7184,129.56,129.5,19.3042]
["bitfinex","SOLUSD",1726681742736,0.25098,129.56,129.5,19.3042]
["bitfinex","SOLUSD",1726681742941,44.153354,129.56,129.5,19.3042]
["bitfinex","SOLUSD",1726681743131,7.7191,129.55,129.5,27.0261]
["bitfinex","SOLUSD",1726681743921,44.153354,129.56,129.5,27.0261]
["bitfinex","SOLUSD",1726681743922,7.7197,129.54,129.5,19.3042]
["bitfinex","SOLUSD",1726681744552,7.7191,129.55,129.5,27.026]
["bitfinex","SOLUSD",1726681745657,44.153354,129.56,129.46,16.5012]
["bitfinex","SOLUSD",1726681745658,63.450754,129.56,129.46,16.5012]
["bitfinex","SOLUSD",1726681745824,7.7197,129.54,129.48,19.3074]
["bitfinex","SOLUSD",1726681746153,44.153354,129.56,129.48,27.0302]
["bitfinex","SOLUSD",1726681746453,0.12549,129.53,129.46,16.5012]
["bitfinex","SOLUSD",1726681746624,0.12549,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1726681746625,7.7212,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1726681747322,7.7203,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1726681747517,0.12549,129.54,129.47,27.0324]
["bitfinex","SOLUSD",1726681747518,7.7209,129.52,129.47,27.0324]
["bitfinex","SOLUSD",1726681748032,7.7209,129.52,129.46,16.5012]
["bitfinex","SOLUSD",1726681748033,0.12549,129.5,129.44,27.2901678]
["bitfinex","SOLUSD",1726681748231,7.7233,129.48,129.44,0.2515678]
["bitfinex","SOLUSD",1726681748536,19.55218,129.53,129.44,0.2515678]
["bitfinex","SOLUSD",1726681748537,7.7209,129.52,129.44,0.2515678]
["bitfinex","SOLUSD",1726681749044,0.25098,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1726681749352,20.0,129.55,129.51,7.7209]
["bitfinex","SOLUSD",1726681749725,0.2515678,129.57,129.53,7.72]
["bitfinex","SOLUSD",1726681749924,0.2515678,129.57,129.51,19.3029]
["bitfinex","SOLUSD",1726681750143,7.9697678,129.57,129.52,7.7203]
["bitfinex","SOLUSD",1726681750935,0.2515678,129.57,129.53,19.2997]
["bitfinex","SOLUSD",1726681751141,7.9694678,129.57,129.52,7.7203]
["bitfinex","SOLUSD",1726681751327,0.2515678,129.57,129.53,7.7196]
["bitfinex","SOLUSD",1726681751525,0.2515678,129.57,129.54,7.7191]
["bitfinex","SOLUSD",1726681751757,0.2515678,129.57,129.55,7.7186]
["bitfinex","SOLUSD",1726681752944,0.2515678,129.57,129.54,27.0178]
["bitfinex","SOLUSD",1726681753155,0.2515678,129.57,129.54,27.0179]
["bitfinex","SOLUSD",1726681754238,0.2515678,129.57,129.55,7.7187]
["bitfinex","SOLUSD",1726681754961,0.2515678,129.57,129.54,27.0178]
["bitfinex","SOLUSD",1726681755247,0.2515678,129.57,129.49,54.6377]
["bitfinex","SOLUSD",1726681755248,7.9695678,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726681755449,7.9694678,129.57,129.52,7.7203]
["bitfinex","SOLUSD",1726681755657,7.9694678,129.57,129.53,7.7199]
["bitfinex","SOLUSD",1726681755861,0.12549,129.56,129.53,7.7199]
["bitfinex","SOLUSD",1726681756228,7.719,129.55,129.51,27.0239]
["bitfinex","SOLUSD",1726681756439,7.719,129.55,129.51,19.3027]
["bitfinex","SOLUSD",1726681756744,7.7196,129.54,129.49,7.7224]
["bitfinex","SOLUSD",1726681756926,0.12549,129.54,129.48,7.74936057]
["bitfinex","SOLUSD",1726681757552,0.12549,129.54,129.48,6.2049]
["bitfinex","SOLUSD",1726681757849,0.12549,129.54,129.5,27.0265]
["bitfinex","SOLUSD",1726681758755,0.12549,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1726681759252,0.12549,129.55,129.5,19.3047]
["bitfinex","SOLUSD",1726681759455,0.12549,129.55,129.51,7.7208]
["bitfinex","SOLUSD",1726681759635,20.0,129.56,129.52,19.3014]
["bitfinex","SOLUSD",1726681759841,0.2515678,129.57,129.52,19.3014]
["bitfinex","SOLUSD",1726681760048,0.2515678,129.57,129.54,19.2985]
["bitfinex","SOLUSD",1726681760640,0.2515678,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726681760957,0.2515678,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1726681765061,0.2515678,129.57,129.54,27.0179]
["bitfinex","SOLUSD",1726681765261,0.2515678,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1726681765967,0.2515678,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726681767357,0.2515678,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1726681768831,0.2515678,129.57,129.54,27.0179]
["bitfinex","SOLUSD",1726681769365,0.2515678,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1726681769568,0.2515678,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726681770233,0.2515678,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1726681770868,0.2515678,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726681772949,0.2515678,129.57,129.55,7.7186]
["bitfinex","SOLUSD",1726681773273,0.25098,129.52,129.45,6.1124]
["bitfinex","SOLUSD",1726681773567,0.25098,129.52,129.45,33.1485]
["bitfinex","SOLUSD",1726681773568,7.7221,129.5,129.45,33.1485]
["bitfinex","SOLUSD",1726681773741,7.7228,129.49,129.44,7.9768678]
["bitfinex","SOLUSD",1726681774359,7.7228,129.49,129.44,0.2515678]
["bitfinex","SOLUSD",1726681774360,0.12549,129.49,129.44,0.2515678]
["bitfinex","SOLUSD",1726681774560,0.25098,129.49,129.44,0.2515678]
["bitfinex","SOLUSD",1726681774782,8.10137,129.45,129.44,0.2515678]
["bitfinex","SOLUSD",1726681774945,28.10137,129.45,129.44,0.2515678]
["bitfinex","SOLUSD",1726681775558,51.878254,129.45,129.44,0.2515678]
["bitfinex","SOLUSD",1726681776441,28.10137,129.45,129.44,0.2515678]
["bitfinex","SOLUSD",1726681777043,51.878254,129.45,129.44,0.2515678]
["bitfinex","SOLUSD",1726681777839,0.25098,129.42,129.4,0.2515678]
["bitfinex","SOLUSD",1726681779051,0.12549,129.44,129.4,0.2515678]
["bitfinex","SOLUSD",1726681779356,20.12549,129.44,129.4,0.2515678]
["bitfinex","SOLUSD",1726681779555,0.12549,129.43,129.4,0.2515678]
["bitfinex","SOLUSD",1726681779955,0.12549,129.43,129.4,7.9794678]
["bitfinex","SOLUSD",1726681780351,20.12549,129.44,129.4,7.9794678]
["bitfinex","SOLUSD",1726681780677,20.0,129.44,129.4,7.9794678]
["bitfinex","SOLUSD",1726681785970,31.754364,129.43,129.4,0.2515678]
["bitfinex","SOLUSD",1726681787454,0.12549,129.42,129.4,0.2515678]
["bitfinex","SOLUSD",1726681788583,31.754364,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1726681788584,20.0,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1726681788754,7.85059,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1726681788755,20.12549,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1726681789078,20.12549,129.44,129.4,27.2987678]
["bitfinex","SOLUSD",1726681789463,0.12549,129.45,129.41,7.7269]
["bitfinex","SOLUSD",1726681789658,20.0,129.45,129.41,7.7269]
["bitfinex","SOLUSD",1726681790957,27.7251,129.45,129.41,7.7269]
["bitfinex","SOLUSD",1726681791780,27.7251,129.45,129.4,27.2988678]
["bitfinex","SOLUSD",1726681793382,0.12549,129.44,129.4,27.2988678]
["bitfinex","SOLUSD",1726681794182,0.12549,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1726681795962,20.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1726681796169,0.12549,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1726681796170,0.25098,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1726681796566,29.877454,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1726681796968,29.877454,129.47,129.42,27.0432]
["bitfinex","SOLUSD",1726681797371,20.0,129.46,129.42,27.0432]
["bitfinex","SOLUSD",1726681798686,7.7257,129.44,129.4,0.2515678]
["bitfinex","SOLUSD",1726681799194,7.7261,129.43,129.4,0.2515678]
["bitfinex","SOLUSD",1726681799394,20.0,129.42,129.4,0.2515678]
["bitfinex","SOLUSD",1726681799688,31.880654,129.41,129.4,0.2515678]
["bitfinex","SOLUSD",1726681799861,51.880654,129.41,129.4,0.2515678]
["bitfinex","SOLUSD",1726681800583,20.25098,129.41,129.4,0.2515678]
["bitfinex","SOLUSD",1726681800792,7.7244,129.46,129.4,7.9791678]
["bitfinex","SOLUSD",1726681800964,7.725,129.45,129.4,7.9791678]
["bitfinex","SOLUSD",1726681802385,20.0,129.44,129.4,7.9791678]
["bitfinex","SOLUSD",1726681802784,7.7245,129.46,129.4,7.9791678]
["bitfinex","SOLUSD",1726681802785,20.25098,129.45,129.4,7.9791678]
["bitfinex","SOLUSD",1726681802973,7.7245,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1726681803183,31.877254,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1726681803396,31.751764,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1726681804087,20.0,129.46,129.41,19.3182]
["bitfinex","SOLUSD",1726681804273,34.9978,129.51,129.41,19.3182]
["bitfinex","SOLUSD",1726681804274,20.0,129.48,129.41,19.3182]
["bitfinex","SOLUSD",1726681804480,7.7246,129.46,129.41,27.0453]
["bitfinex","SOLUSD",1726681804775,20.0,129.45,129.41,27.0453]
["bitfinex","SOLUSD",1726681804978,20.0,129.45,129.42,6.4699]
["bitfinex","SOLUSD",1726681805174,7.724,129.47,129.42,14.1964]
["bitfinex","SOLUSD",1726681805400,17.04003567,129.51,129.43,19.3153]
["bitfinex","SOLUSD",1726681805590,17.04003567,129.51,129.43,20.86038878]
["bitfinex","SOLUSD",1726681805591,15.6929,129.51,129.43,20.86038878]
["bitfinex","SOLUSD",1726681805891,7.721,129.52,129.46,7.7239]
["bitfinex","SOLUSD",1726681806196,14.12004418,129.53,129.46,7.7239]
["bitfinex","SOLUSD",1726681806413,12.77370836,129.53,129.48,7.7228]
["bitfinex","SOLUSD",1726681806583,0.2515678,129.53,129.49,7.7221]
["bitfinex","SOLUSD",1726681806902,0.2515678,129.53,129.49,19.306]
["bitfinex","SOLUSD",1726681807403,0.2515678,129.53,129.49,27.0284]
["bitfinex","SOLUSD",1726681808787,0.2515678,129.53,129.49,19.306]
["bitfinex","SOLUSD",1726681809481,0.2515678,129.53,129.48,6.2391]
["bitfinex","SOLUSD",1726681809683,7.9718678,129.53,129.48,6.2391]
["bitfinex","SOLUSD",1726681809896,20.0,129.52,129.48,6.2391]
["bitfinex","SOLUSD",1726681810502,20.0,129.52,129.48,13.9622]
["bitfinex","SOLUSD",1726681810881,0.2515678,129.53,129.48,13.9622]
["bitfinex","SOLUSD",1726681811281,20.0,129.52,129.48,13.9622]
["bitfinex","SOLUSD",1726681811480,20.0,129.52,129.48,6.2391]
["bitfinex","SOLUSD",1726681812603,20.0,129.52,129.48,13.9622]
["bitfinex","SOLUSD",1726681813181,0.2515678,129.53,129.48,13.9622]
["bitfinex","SOLUSD",1726681813384,20.2515678,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1726681813579,20.2515678,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1726681814190,0.2515678,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1726681815428,0.2515678,129.53,129.48,25.5467]
["bitfinex","SOLUSD",1726681815429,0.2515678,129.53,129.48,33.2693]
["bitfinex","SOLUSD",1726681815790,0.2515678,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1726681817503,0.2515678,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1726681819103,7.9717678,129.53,129.48,33.2696]
["bitfinex","SOLUSD",1726681819606,0.2515678,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1726681819811,0.2515678,129.53,129.5,7.7218]
["bitfinex","SOLUSD",1726681820004,0.2515678,129.53,129.48,25.5467]
["bitfinex","SOLUSD",1726681820211,7.9720678,129.53,129.48,33.2695]
["bitfinex","SOLUSD",1726681821092,7.9720678,129.53,129.5,7.7218]
["bitfinex","SOLUSD",1726681821093,0.2515678,129.53,129.5,7.7218]
["bitfinex","SOLUSD",1726681821903,0.2515678,129.53,129.51,1.54421164]
["bitfinex","SOLUSD",1726681822287,0.2515678,129.53,129.5,27.0264]
["bitfinex","SOLUSD",1726681822602,0.2515678,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1726681823703,0.2515678,129.53,129.49,27.0287]
["bitfinex","SOLUSD",1726681823907,0.2515678,129.53,129.49,20.85070203]
["bitfinex","SOLUSD",1726681824109,0.2515678,129.53,129.51,7.7209]
["bitfinex","SOLUSD",1726681824288,0.2515678,129.53,129.48,6.2391]
["bitfinex","SOLUSD",1726681825090,0.2515678,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1726681825410,20.2515678,129.53,129.48,25.5468]
["bitfinex","SOLUSD",1726681825709,7.7208,129.52,129.48,25.5468]
["bitfinex","SOLUSD",1726681826392,7.7208,129.52,129.48,33.2699]
["bitfinex","SOLUSD",1726681826987,7.9719678,129.53,129.48,33.2699]
["bitfinex","SOLUSD",1726681827191,7.9719678,129.53,129.47,15.3877]
["bitfinex","SOLUSD",1726681827192,7.7218,129.51,129.47,15.3877]
["bitfinex","SOLUSD",1726681827391,7.7218,129.51,129.46,7.7238]
["bitfinex","SOLUSD",1726681827919,7.7221,129.5,129.45,27.0359]
["bitfinex","SOLUSD",1726681829110,20.0,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1726681829924,20.0,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1726681830089,0.2515678,129.53,129.47,19.3091]
["bitfinex","SOLUSD",1726681830294,7.9721678,129.53,129.48,7.7229]
["bitfinex","SOLUSD",1726681830695,7.9721678,129.53,129.47,19.3091]
["bitfinex","SOLUSD",1726681830696,7.9721678,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1726681831013,0.2515678,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1726681831599,0.2515678,129.53,129.51,7.7213]
["bitfinex","SOLUSD",1726681832313,0.2515678,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726681832613,0.2515678,129.53,129.52,9.26490326]
["bitfinex","SOLUSD",1726681833595,0.2515678,129.53,129.52,33.04178726]
["bitfinex","SOLUSD",1726681834010,0.2515678,129.53,129.52,33.16727726]
["bitfinex","SOLUSD",1726681834601,0.2515678,129.53,129.52,33.41825726]
["bitfinex","SOLUSD",1726681835698,0.2515678,129.53,129.52,31.874154]
["bitfinex","SOLUSD",1726681838416,0.2515678,129.53,129.52,33.41757751]
["bitfinex","SOLUSD",1726681838995,0.2515678,129.57,129.56,50.916774]
["bitfinex","SOLUSD",1726681839224,0.2515678,129.57,129.56,52.45995296]
["bitfinex","SOLUSD",1726681840514,0.2515678,129.57,129.56,50.791284]
["bitfinex","SOLUSD",1726681840828,0.2515678,129.57,129.56,27.0144]
["bitfinex","SOLUSD",1726681842325,0.2515678,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1726681843406,0.2515678,129.57,129.55,19.2973]
["bitfinex","SOLUSD",1726681843717,0.2515678,129.57,129.55,27.0161]
["bitfinex","SOLUSD",1726681846228,0.2515678,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726681846816,0.2515678,129.57,129.56,9.26180919]
["bitfinex","SOLUSD",1726681847126,0.2515678,129.57,129.56,33.16406884]
["bitfinex","SOLUSD",1726681847540,0.2515678,129.57,129.56,39.74775884]
["bitfinex","SOLUSD",1726681847702,0.2515678,129.57,129.56,57.07827669]
["bitfinex","SOLUSD",1726681847906,0.2515678,129.57,129.56,55.53498185]
["bitfinex","SOLUSD",1726681848206,0.2515678,129.57,129.56,57.07788857]
["bitfinex","SOLUSD",1726681848608,0.2515678,129.57,129.56,55.53498185]
["bitfinex","SOLUSD",1726681849823,0.2515678,129.57,129.56,38.204464]
["bitfinex","SOLUSD",1726681850137,0.2515678,129.57,129.56,14.1766]
["bitfinex","SOLUSD",1726681850342,0.2515678,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726681851431,0.2515678,129.57,129.56,9.26175174]
["bitfinex","SOLUSD",1726681851617,0.2515678,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726681852132,0.2515678,129.57,129.56,31.871754]
["bitfinex","SOLUSD",1726681852509,0.2515678,129.57,129.56,33.41478559]
["bitfinex","SOLUSD",1726681853227,0.2515678,129.57,129.56,31.871754]
["bitfinex","SOLUSD",1726681853442,0.2515678,129.57,129.56,33.41475411]
["bitfinex","SOLUSD",1726681854022,0.2515678,129.57,129.56,73.11133132]
["bitfinex","SOLUSD",1726681854716,0.2515678,129.61,129.6,50.908474]
["bitfinex","SOLUSD",1726681855809,0.2515678,129.61,129.6,51.033964]
["bitfinex","SOLUSD",1726681856012,0.2515678,129.61,129.6,50.908474]
["bitfinex","SOLUSD",1726681856428,0.2515678,129.61,129.6,51.159454]
["bitfinex","SOLUSD",1726681857028,0.2515678,129.61,129.6,52.70199544]
["bitfinex","SOLUSD",1726681857330,0.2515678,129.61,129.6,69.90702329]
["bitfinex","SOLUSD",1726681857935,0.2515678,129.61,129.6,76.37942329]
["bitfinex","SOLUSD",1726681859332,0.2515678,129.61,129.6,74.83688185]
["bitfinex","SOLUSD",1726681859538,0.2515678,129.61,129.6,57.631854]
["bitfinex","SOLUSD",1726681860535,0.2515678,129.61,129.6,33.4785]
["bitfinex","SOLUSD",1726681860921,0.2515678,129.61,129.6,35.02118691]
["bitfinex","SOLUSD",1726681861115,0.2515678,129.61,129.6,33.4785]
["bitfinex","SOLUSD",1726681861715,0.2515678,129.61,129.6,57.631854]
["bitfinex","SOLUSD",1726681863145,0.2515678,129.61,129.6,27.0061]
["bitfinex","SOLUSD",1726681863436,0.2515678,129.61,129.57,44.7868]
["bitfinex","SOLUSD",1726681863437,0.2515678,129.61,129.57,6.2004]
["bitfinex","SOLUSD",1726681863636,0.2515678,129.61,129.6,7.716]
["bitfinex","SOLUSD",1726681863807,0.2515678,129.61,129.6,9.25863207]
["bitfinex","SOLUSD",1726681864012,0.2515678,129.61,129.6,9.25847849]
["bitfinex","SOLUSD",1726681864624,0.2515678,129.61,129.6,7.716]
["bitfinex","SOLUSD",1726681864833,0.2515678,129.61,129.6,31.869354]
["bitfinex","SOLUSD",1726681865025,0.2515678,129.61,129.6,33.41174724]
["bitfinex","SOLUSD",1726681865409,0.2515678,129.61,129.6,31.869354]
["bitfinex","SOLUSD",1726681866030,0.2515678,129.61,129.6,31.618374]
["bitfinex","SOLUSD",1726681867234,0.2515678,129.61,129.6,33.41197089]
["bitfinex","SOLUSD",1726681867410,0.2515678,129.61,129.6,31.869354]
["bitfinex","SOLUSD",1726681868037,0.2515678,129.61,129.6,33.41164157]
["bitfinex","SOLUSD",1726681868828,0.2515678,129.61,129.6,83.41164157]
["bitfinex","SOLUSD",1726681869025,0.2515678,129.61,129.6,97.591154]
["bitfinex","SOLUSD",1726681869337,0.2515678,129.65,129.64,51.151054]
["bitfinex","SOLUSD",1726681869517,0.2515678,129.65,129.64,68.35608185]
["bitfinex","SOLUSD",1726681870626,0.2515678,129.69,129.68,26.9894]
["bitfinex","SOLUSD",1726681871022,0.2515678,129.69,129.65,0.12549]
["bitfinex","SOLUSD",1726681871023,0.2515678,129.69,129.65,26.9955]
["bitfinex","SOLUSD",1726681871345,0.2515678,129.69,129.65,19.2825]
["bitfinex","SOLUSD",1726681871644,7.9623678,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1726681871814,7.9623678,129.69,129.62,19.41209]
["bitfinex","SOLUSD",1726681871815,7.7113,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1726681872017,0.2515678,129.69,129.62,19.2866]
["bitfinex","SOLUSD",1726681872343,20.0,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1726681872518,7.7102,129.7,129.65,7.713]
["bitfinex","SOLUSD",1726681872954,8.029897,129.71,129.66,7.7121]
["bitfinex","SOLUSD",1726681873124,20.0,129.7,129.65,26.9949]
["bitfinex","SOLUSD",1726681873329,27.7102,129.7,129.65,26.9949]
["bitfinex","SOLUSD",1726681874129,27.7102,129.7,129.65,19.2819]
["bitfinex","SOLUSD",1726681875324,0.320397,129.71,129.63,7.7141]
["bitfinex","SOLUSD",1726681875523,20.0,129.69,129.57,72.40432785]
["bitfinex","SOLUSD",1726681875723,7.7125,129.66,129.6,7.7154]
["bitfinex","SOLUSD",1726681875920,7.7125,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1726681876123,6.4906,129.68,129.62,1.542732]
["bitfinex","SOLUSD",1726681876124,20.0,129.67,129.62,1.542732]
["bitfinex","SOLUSD",1726681876317,20.0,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1726681876759,24.60253853,129.7,129.64,1.54246247]
["bitfinex","SOLUSD",1726681876940,20.0,129.69,129.63,19.2856]
["bitfinex","SOLUSD",1726681877246,20.0,129.69,129.65,7.713]
["bitfinex","SOLUSD",1726681877461,20.0,129.69,129.57,16.6125]
["bitfinex","SOLUSD",1726681877639,20.0,129.69,129.56,6.1211]
["bitfinex","SOLUSD",1726681877640,20.0,129.66,129.56,6.1211]
["bitfinex","SOLUSD",1726681877825,20.0,129.66,129.55,7.989133]
["bitfinex","SOLUSD",1726681877826,20.0,129.63,129.55,19.567333]
["bitfinex","SOLUSD",1726681878027,23.1255,129.62,129.55,19.567333]
["bitfinex","SOLUSD",1726681878555,20.0,129.61,129.55,0.270633]
["bitfinex","SOLUSD",1726681878930,23.1255,129.62,129.55,0.270633]
["bitfinex","SOLUSD",1726681879336,7.7168,129.59,129.55,0.270633]
["bitfinex","SOLUSD",1726681880236,23.1255,129.62,129.55,7.989433]
["bitfinex","SOLUSD",1726681880237,7.7155,129.61,129.55,7.989433]
["bitfinex","SOLUSD",1726681881250,21.7186,129.65,129.56,18.74825989]
["bitfinex","SOLUSD",1726681881435,21.7186,129.65,129.58,19.2919]
["bitfinex","SOLUSD",1726681881765,21.7186,129.65,129.55,0.270633]
["bitfinex","SOLUSD",1726681882060,7.7149,129.62,129.56,7.7183]
["bitfinex","SOLUSD",1726681882233,7.7143,129.63,129.57,7.7176]
["bitfinex","SOLUSD",1726681882430,21.7186,129.65,129.56,7.7183]
["bitfinex","SOLUSD",1726681882431,7.7149,129.62,129.56,7.7183]
["bitfinex","SOLUSD",1726681883456,7.7161,129.6,129.55,19.568033]
["bitfinex","SOLUSD",1726681883659,20.12549,129.64,129.55,27.286833]
["bitfinex","SOLUSD",1726681883956,7.7155,129.61,129.55,27.286833]
["bitfinex","SOLUSD",1726681884639,20.12549,129.64,129.55,27.286833]
["bitfinex","SOLUSD",1726681884640,20.12549,129.64,129.55,19.568033]
["bitfinex","SOLUSD",1726681885134,7.7161,129.6,129.55,19.568033]
["bitfinex","SOLUSD",1726681885329,7.7166,129.59,129.55,19.568033]
["bitfinex","SOLUSD",1726681885538,7.7172,129.58,129.55,0.270633]
["bitfinex","SOLUSD",1726681886433,0.25098,129.63,129.55,0.270633]
["bitfinex","SOLUSD",1726681886843,0.25098,129.63,129.55,7.989533]
["bitfinex","SOLUSD",1726681886844,7.7165,129.6,129.55,7.989533]
["bitfinex","SOLUSD",1726681888034,7.7155,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1726681888436,7.7149,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1726681888872,15.78852839,129.63,129.58,9.26038648]
["bitfinex","SOLUSD",1726681889153,7.714,129.64,129.58,27.009]
["bitfinex","SOLUSD",1726681889771,21.7186,129.65,129.55,19.567633]
["bitfinex","SOLUSD",1726681889772,7.7155,129.61,129.55,19.567633]
["bitfinex","SOLUSD",1726681889945,21.7186,129.65,129.56,7.7183]
["bitfinex","SOLUSD",1726681889946,7.7161,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726681890754,22.8011,129.65,129.58,0.12549]
["bitfinex","SOLUSD",1726681890956,22.8011,129.65,129.6,7.7155]
["bitfinex","SOLUSD",1726681891264,7.7142,129.63,129.59,19.2907]
["bitfinex","SOLUSD",1726681891651,22.8009,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1726681891945,8.07157677,129.67,129.62,19.2867]
["bitfinex","SOLUSD",1726681892149,8.07157677,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1726681892348,7.7109,129.69,129.64,26.9969]
["bitfinex","SOLUSD",1726681892545,7.7109,129.69,129.65,1.54241785]
["bitfinex","SOLUSD",1726681892954,7.7109,129.69,129.64,26.9969]
["bitfinex","SOLUSD",1726681893337,7.7109,129.69,129.65,1.54241638]
["bitfinex","SOLUSD",1726681893748,7.7102,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1726681893948,16.0987116,129.71,129.66,1.54222199]
["bitfinex","SOLUSD",1726681894155,0.320397,129.71,129.68,7.7108]
["bitfinex","SOLUSD",1726681894763,0.320397,129.71,129.69,7.7105]
["bitfinex","SOLUSD",1726681895236,0.320397,129.71,129.68,19.277]
["bitfinex","SOLUSD",1726681895865,8.029897,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1726681896071,27.7101,129.7,129.65,26.995]
["bitfinex","SOLUSD",1726681896241,7.7101,129.7,129.65,26.995]
["bitfinex","SOLUSD",1726681896560,7.7101,129.7,129.63,15.9483]
["bitfinex","SOLUSD",1726681896561,7.7113,129.68,129.63,7.7137]
["bitfinex","SOLUSD",1726681896763,0.320397,129.71,129.61,64.3458]
["bitfinex","SOLUSD",1726681897680,0.320397,129.71,129.67,16.1979]
["bitfinex","SOLUSD",1726681897880,0.320397,129.71,129.68,1.54171833]
["bitfinex","SOLUSD",1726681898047,0.320397,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1726681899268,0.320397,129.71,129.7,33.02851658]
["bitfinex","SOLUSD",1726681899447,0.320397,129.71,129.7,31.486984]
["bitfinex","SOLUSD",1726681900050,0.320397,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1726681901956,0.320397,129.71,129.7,31.486984]
["bitfinex","SOLUSD",1726681902660,0.320397,129.71,129.7,59.36470717]
["bitfinex","SOLUSD",1726681902977,274.156415,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1726681902978,0.295515,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1726681903276,0.295515,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726681903445,0.295515,129.8,129.79,51.119854]
["bitfinex","SOLUSD",1726681904767,0.295515,129.8,129.79,50.868874]
["bitfinex","SOLUSD",1726681905348,0.295515,129.8,129.79,51.119854]
["bitfinex","SOLUSD",1726681905560,0.295515,129.8,129.79,27.09199]
["bitfinex","SOLUSD",1726681905762,0.295515,129.8,129.79,0.12549]
["bitfinex","SOLUSD",1726681906957,0.295515,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1726681907470,0.295515,129.8,129.76,26.9721]
["bitfinex","SOLUSD",1726681907971,7.7054,129.78,129.75,6.5591]
["bitfinex","SOLUSD",1726681908173,0.295515,129.8,129.75,6.5591]
["bitfinex","SOLUSD",1726681908355,0.295515,129.8,129.76,7.706]
["bitfinex","SOLUSD",1726681908556,0.295515,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1726681909273,0.295515,129.8,129.77,31.482684]
["bitfinex","SOLUSD",1726681909972,0.295515,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1726681910168,0.295515,129.8,129.78,1.5407089]
["bitfinex","SOLUSD",1726681910360,0.295515,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1726681911176,0.295515,129.8,129.79,1.54065015]
["bitfinex","SOLUSD",1726681911868,0.295515,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1726681911869,0.295515,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1726681912579,0.295515,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1726681912775,0.295515,129.8,129.76,19.2654]
["bitfinex","SOLUSD",1726681912958,0.295515,129.8,129.76,26.9717]
["bitfinex","SOLUSD",1726681913161,7.7051,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1726681913676,7.7051,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1726681916863,7.7051,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1726681917178,7.7055,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1726681917559,7.7062,129.77,129.73,19.2699]
["bitfinex","SOLUSD",1726681918080,7.7062,129.77,129.73,26.9781]
["bitfinex","SOLUSD",1726681918291,7.7055,129.78,129.73,19.2699]
["bitfinex","SOLUSD",1726681918458,7.706,129.77,129.73,26.978]
["bitfinex","SOLUSD",1726681918983,0.295515,129.8,129.73,19.2699]
["bitfinex","SOLUSD",1726681919184,7.7071,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1726681919885,7.7066,129.76,129.72,7.7085]
["bitfinex","SOLUSD",1726681920373,24.2065,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1726681921664,7.7049,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1726681921975,7.7049,129.79,129.74,19.2687]
["bitfinex","SOLUSD",1726681921976,0.295515,129.8,129.76,1.5410957]
["bitfinex","SOLUSD",1726681922180,0.295515,129.8,129.77,9.24664016]
["bitfinex","SOLUSD",1726681922694,0.295515,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1726681923190,7.7051,129.79,129.74,7.7073]
["bitfinex","SOLUSD",1726681923576,7.7051,129.79,129.7,66.04985317]
["bitfinex","SOLUSD",1726681923577,8.000115,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1726681923769,0.295515,129.8,129.75,26.9738]
["bitfinex","SOLUSD",1726681923987,7.999815,129.8,129.75,26.9738]
["bitfinex","SOLUSD",1726681924191,7.7048,129.79,129.75,26.9738]
["bitfinex","SOLUSD",1726681924584,7.7054,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1726681925690,7.7054,129.78,129.72,19.2711]
["bitfinex","SOLUSD",1726681926493,0.295515,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726681926874,0.295515,129.8,129.77,20.80462231]
["bitfinex","SOLUSD",1726681927076,7.999615,129.8,129.76,22.7835]
["bitfinex","SOLUSD",1726681927375,7.7049,129.79,129.74,26.9759]
["bitfinex","SOLUSD",1726681927581,7.706,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1726681927897,7.706,129.77,129.69,15.5903]
["bitfinex","SOLUSD",1726681927898,24.619615,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1726681929179,16.915415,129.8,129.76,1.54115558]
["bitfinex","SOLUSD",1726681929487,0.295515,129.8,129.77,1.54091757]
["bitfinex","SOLUSD",1726681930079,0.295515,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726681931072,0.295515,129.8,129.74,66.03925317]
["bitfinex","SOLUSD",1726681931073,7.999615,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1726681931275,7.999615,129.8,129.75,7.707]
["bitfinex","SOLUSD",1726681931476,0.295515,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1726681932788,0.295515,129.8,129.71,26.9821]
["bitfinex","SOLUSD",1726681932789,7.7066,129.76,129.71,26.9821]
["bitfinex","SOLUSD",1726681933197,7.7071,129.75,129.71,19.2728]
["bitfinex","SOLUSD",1726681933399,15.078,129.77,129.71,19.2728]
["bitfinex","SOLUSD",1726681933400,7.7067,129.76,129.71,26.9821]
["bitfinex","SOLUSD",1726681934183,7.7067,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1726681934973,15.078,129.77,129.71,19.2728]
["bitfinex","SOLUSD",1726681935391,7.7066,129.76,129.71,26.9821]
["bitfinex","SOLUSD",1726681935802,7.7066,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1726681935971,7.7073,129.75,129.71,19.2728]
["bitfinex","SOLUSD",1726681936510,7.7073,129.75,129.7,7.7096]
["bitfinex","SOLUSD",1726681936974,20.0,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1726681937505,7.7079,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1726681938000,7.7079,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726681940201,23.14495946,129.77,129.72,19.2716]
["bitfinex","SOLUSD",1726681940408,15.078,129.77,129.73,1.54146183]
["bitfinex","SOLUSD",1726681940705,7.9823106,129.79,129.74,7.7072]
["bitfinex","SOLUSD",1726681940887,7.9823106,129.79,129.75,7.707]
["bitfinex","SOLUSD",1726681941091,0.2774106,129.79,129.77,7.7058]
["bitfinex","SOLUSD",1726681942013,0.2774106,129.79,129.76,19.266]
["bitfinex","SOLUSD",1726681942184,7.9825106,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1726681942390,7.7054,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1726681942586,7.9823106,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1726681942793,0.2774106,129.79,129.73,19.2697]
["bitfinex","SOLUSD",1726681942992,7.7055,129.78,129.74,7.7073]
["bitfinex","SOLUSD",1726681943298,7.706,129.77,129.73,26.9776]
["bitfinex","SOLUSD",1726681943488,7.7055,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1726681943690,0.2774106,129.79,129.73,19.2697]
["bitfinex","SOLUSD",1726681943691,7.9823106,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1726681945984,0.2774106,129.79,129.77,7.7057]
["bitfinex","SOLUSD",1726681946189,0.2774106,129.79,129.74,67.57939679]
["bitfinex","SOLUSD",1726681946921,0.2774106,129.79,129.77,19.2643]
["bitfinex","SOLUSD",1726681947213,0.2774106,129.79,129.77,26.9697]
["bitfinex","SOLUSD",1726681948893,0.2774106,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726681949205,0.2774106,129.79,129.78,36.74735206]
["bitfinex","SOLUSD",1726681949516,0.2774106,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726681949721,0.2774106,129.79,129.78,9.24614333]
["bitfinex","SOLUSD",1726681950220,0.2774106,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726681950715,0.2774106,129.79,129.77,26.9701]
["bitfinex","SOLUSD",1726681950895,0.2774106,129.79,129.77,19.2643]
["bitfinex","SOLUSD",1726681951312,0.2774106,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1726681951496,0.2774106,129.79,129.74,45.0888]
["bitfinex","SOLUSD",1726681952016,0.2774106,129.79,129.77,7.7053]
["bitfinex","SOLUSD",1726681952316,0.2774106,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726681954426,0.2774106,129.79,129.77,7.7058]
["bitfinex","SOLUSD",1726681955125,0.2774106,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726681961010,0.2774106,129.79,129.78,35.20655317]
["bitfinex","SOLUSD",1726681961311,0.2583346,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1726681962311,0.2583346,129.83,129.82,71.91106196]
["bitfinex","SOLUSD",1726681962604,0.2583346,129.83,129.82,70.245564]
["bitfinex","SOLUSD",1726681963026,0.2583346,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1726681964717,0.2583346,129.83,129.8,19.26]
["bitfinex","SOLUSD",1726681964935,0.2583346,129.83,129.77,25.2846]
["bitfinex","SOLUSD",1726681965576,0.2583346,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726681966427,7.9606346,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726681966610,7.9606346,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1726681966818,7.7031,129.82,129.77,19.264]
["bitfinex","SOLUSD",1726681967135,7.7037,129.81,129.77,19.264]
["bitfinex","SOLUSD",1726681967619,7.9607346,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1726681968229,7.9607346,129.83,129.79,7.67445]
["bitfinex","SOLUSD",1726681968435,0.2583346,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1726681968636,0.2583346,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726681969023,0.2583346,129.83,129.8,7.7038]
["bitfinex","SOLUSD",1726681969215,0.2583346,129.83,129.81,19.2577]
["bitfinex","SOLUSD",1726681969431,0.2583346,129.83,129.81,28.50164974]
["bitfinex","SOLUSD",1726681969631,0.2583346,129.83,129.81,26.961]
["bitfinex","SOLUSD",1726681970441,0.2583346,129.83,129.79,7.7041]
["bitfinex","SOLUSD",1726681970950,0.2583346,129.83,129.78,19.2623]
["bitfinex","SOLUSD",1726681970951,0.2583346,129.83,129.8,7.704]
["bitfinex","SOLUSD",1726681971357,0.2583346,129.83,129.81,1.5406501]
["bitfinex","SOLUSD",1726681971528,0.2583346,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1726681973826,0.2583346,129.87,129.83,0.12549]
["bitfinex","SOLUSD",1726681974034,0.2583346,129.87,129.86,26.9521]
["bitfinex","SOLUSD",1726681974255,0.2583346,129.87,129.86,28.49187634]
["bitfinex","SOLUSD",1726681974953,0.2583346,129.87,129.86,26.9521]
["bitfinex","SOLUSD",1726681976754,0.2583346,129.87,129.85,7.701]
["bitfinex","SOLUSD",1726681977160,0.2583346,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1726681978738,0.2583346,129.87,129.85,26.9533]
["bitfinex","SOLUSD",1726681978938,0.2583346,129.87,129.85,19.2522]
["bitfinex","SOLUSD",1726681979368,0.2583346,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1726681979941,0.2583346,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1726681980470,0.2583346,129.87,129.85,7.701]
["bitfinex","SOLUSD",1726681980644,0.2583346,129.87,129.84,26.9553]
["bitfinex","SOLUSD",1726681981336,0.2583346,129.87,129.84,19.2538]
["bitfinex","SOLUSD",1726681981535,0.2583346,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1726681983443,0.2583346,129.87,129.86,33.26823495]
["bitfinex","SOLUSD",1726681983839,23.6,129.88,129.87,50.977864]
["bitfinex","SOLUSD",1726681984064,23.6,129.88,129.87,78.47911717]
["bitfinex","SOLUSD",1726681985949,23.6,129.88,129.87,78.60460717]
["bitfinex","SOLUSD",1726681986133,23.6,129.88,129.87,78.47911717]
["bitfinex","SOLUSD",1726681986470,23.6,129.88,129.87,26.95]
["bitfinex","SOLUSD",1726681986834,23.6,129.88,129.87,50.977864]
["bitfinex","SOLUSD",1726681987239,23.6,129.88,129.87,78.47911717]
["bitfinex","SOLUSD",1726681987933,23.6,129.88,129.87,50.977864]
["bitfinex","SOLUSD",1726681988135,0.0854428,129.89,129.87,50.977864]
["bitfinex","SOLUSD",1726681988336,0.2728418,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1726681989142,0.2728418,129.93,129.92,19.2426]
["bitfinex","SOLUSD",1726681989338,0.2728418,129.93,129.88,51.52911717]
["bitfinex","SOLUSD",1726681989339,0.2728418,129.93,129.88,46.74845317]
["bitfinex","SOLUSD",1726681989542,0.2728418,129.93,129.88,19.2472]
["bitfinex","SOLUSD",1726681989743,0.2728418,129.93,129.89,7.6983]
["bitfinex","SOLUSD",1726681989956,7.9693418,129.93,129.88,26.9464]
["bitfinex","SOLUSD",1726681990148,0.2728418,129.93,129.88,26.9464]
["bitfinex","SOLUSD",1726681990552,0.2728418,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1726681990749,0.2728418,129.93,129.91,1.53945901]
["bitfinex","SOLUSD",1726681990963,0.2728418,129.93,129.92,7.697]
["bitfinex","SOLUSD",1726681996071,0.2728418,129.93,129.92,33.38918713]
["bitfinex","SOLUSD",1726681996244,0.2728418,129.93,129.92,31.599374]
["bitfinex","SOLUSD",1726681996446,0.2728418,129.93,129.92,7.697]
["bitfinex","SOLUSD",1726681996870,0.2728418,129.93,129.92,9.23596267]
["bitfinex","SOLUSD",1726681997379,0.2728418,129.93,129.92,31.599374]
["bitfinex","SOLUSD",1726681997757,0.2728418,129.97,129.93,23.902374]
["bitfinex","SOLUSD",1726681998063,0.2728418,129.97,129.93,51.40362717]
["bitfinex","SOLUSD",1726681998871,0.2728418,129.97,129.94,1.66409654]
["bitfinex","SOLUSD",1726681999549,0.2728418,129.97,129.95,1.66401455]
["bitfinex","SOLUSD",1726681999755,0.2728418,129.97,129.95,0.12549]
["bitfinex","SOLUSD",1726682000451,0.2728418,129.97,129.95,23.902374]
["bitfinex","SOLUSD",1726682001282,0.2728418,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1726682001782,0.2728418,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1726682002082,0.2728418,129.97,129.92,0.12549]
["bitfinex","SOLUSD",1726682002258,0.2728418,129.97,129.92,7.6968]
["bitfinex","SOLUSD",1726682002853,0.2728418,129.97,129.91,26.9405]
["bitfinex","SOLUSD",1726682003055,0.2728418,129.97,129.91,19.2431]
["bitfinex","SOLUSD",1726682003258,7.6947,129.96,129.91,19.2431]
["bitfinex","SOLUSD",1726682003491,7.6947,129.96,129.89,13.9139]
["bitfinex","SOLUSD",1726682003773,7.6947,129.96,129.9,7.6981]
["bitfinex","SOLUSD",1726682004375,24.5190418,129.97,129.91,7.6971]
["bitfinex","SOLUSD",1726682004558,24.5190418,129.97,129.9,19.2447]
["bitfinex","SOLUSD",1726682004559,16.8249418,129.97,129.9,19.2447]
["bitfinex","SOLUSD",1726682004759,0.2728418,129.97,129.93,7.6959]
["bitfinex","SOLUSD",1726682004985,0.2728418,129.97,129.92,0.12549]
["bitfinex","SOLUSD",1726682005170,0.2728418,129.97,129.94,23.776884]
["bitfinex","SOLUSD",1726682005672,0.2728418,129.97,129.94,19.2388]
["bitfinex","SOLUSD",1726682006268,0.2728418,129.97,129.95,7.6948]
["bitfinex","SOLUSD",1726682007091,0.2728418,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1726682008360,0.2728418,129.97,129.96,31.722464]
["bitfinex","SOLUSD",1726682009379,0.2728418,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1726682009883,0.2728418,129.97,129.94,26.9342]
["bitfinex","SOLUSD",1726682010460,7.9670418,129.97,129.9,19.2441]
["bitfinex","SOLUSD",1726682011288,0.2728418,129.97,129.92,7.697]
["bitfinex","SOLUSD",1726682012980,7.9670418,129.97,129.91,7.6976]
["bitfinex","SOLUSD",1726682014194,0.2728418,129.97,129.9,26.9422]
["bitfinex","SOLUSD",1726682014399,7.6948,129.96,129.9,26.9422]
["bitfinex","SOLUSD",1726682015084,7.6957,129.95,129.87,19.2488]
["bitfinex","SOLUSD",1726682015274,15.9550418,129.97,129.86,22.4305]
["bitfinex","SOLUSD",1726682015275,15.9550418,129.97,129.89,19.2466]
["bitfinex","SOLUSD",1726682015460,23.6494418,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1726682015859,15.9550418,129.97,129.92,1.53906495]
["bitfinex","SOLUSD",1726682016065,15.9550418,129.97,129.95,7.6948]
["bitfinex","SOLUSD",1726682016066,0.2728418,129.97,129.95,7.6948]
["bitfinex","SOLUSD",1726682016373,0.2728418,129.97,129.96,9.23331039]
["bitfinex","SOLUSD",1726682016683,0.2728418,129.97,129.95,26.9327]
["bitfinex","SOLUSD",1726682017687,0.2728418,129.97,129.96,9.23321813]
["bitfinex","SOLUSD",1726682018165,0.2728418,129.97,129.96,31.722464]
["bitfinex","SOLUSD",1726682018365,0.2728418,129.97,129.96,7.6946]
["bitfinex","SOLUSD",1726682019796,0.2728418,129.97,129.92,19.2416]
["bitfinex","SOLUSD",1726682020086,0.2728418,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1726682020470,0.2728418,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1726682020992,0.2728418,129.97,129.9,6.3096]
["bitfinex","SOLUSD",1726682020993,7.9669418,129.97,129.9,6.3096]
["bitfinex","SOLUSD",1726682021178,0.2728418,129.97,129.92,7.6964]
["bitfinex","SOLUSD",1726682022277,7.6958,129.94,129.89,7.6983]
["bitfinex","SOLUSD",1726682022488,7.6958,129.94,129.88,26.9469]
["bitfinex","SOLUSD",1726682022794,7.697,129.92,129.86,7.7001]
["bitfinex","SOLUSD",1726682023163,20.0,129.95,129.87,19.2495]
["bitfinex","SOLUSD",1726682023464,7.6953,129.95,129.89,7.6983]
["bitfinex","SOLUSD",1726682023669,7.696,129.94,129.88,7.6993]
["bitfinex","SOLUSD",1726682023973,7.6951,129.96,129.89,19.2465]
["bitfinex","SOLUSD",1726682024380,27.9669418,129.97,129.91,7.6972]
["bitfinex","SOLUSD",1726682024573,7.9669418,129.97,129.91,7.6972]
["bitfinex","SOLUSD",1726682025610,7.9669418,129.97,129.92,1.53916546]
["bitfinex","SOLUSD",1726682025966,7.6947,129.96,129.89,19.2465]
["bitfinex","SOLUSD",1726682026295,7.9670418,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1726682026672,7.9670418,129.97,129.92,1.53916431]
["bitfinex","SOLUSD",1726682028273,7.695,129.96,129.9,7.698]
["bitfinex","SOLUSD",1726682028588,0.2728418,129.97,129.86,27.50125317]
["bitfinex","SOLUSD",1726682028589,7.6964,129.94,129.86,27.50125317]
["bitfinex","SOLUSD",1726682028772,20.2728418,129.97,129.86,19.2506]
["bitfinex","SOLUSD",1726682028773,7.6974,129.92,129.86,19.2506]
["bitfinex","SOLUSD",1726682028971,7.6976,129.91,129.86,26.951]
["bitfinex","SOLUSD",1726682029411,7.6982,129.9,129.85,7.701]
["bitfinex","SOLUSD",1726682029613,7.6977,129.91,129.85,7.701]
["bitfinex","SOLUSD",1726682030105,7.6977,129.91,129.84,7.7017]
["bitfinex","SOLUSD",1726682030106,14.3262,129.91,129.84,7.7017]
["bitfinex","SOLUSD",1726682030311,14.3257,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1726682030620,14.3257,129.91,129.83,19.2552]
["bitfinex","SOLUSD",1726682030621,7.6982,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1726682030983,7.6982,129.9,129.83,26.9575]
["bitfinex","SOLUSD",1726682031301,14.3258,129.91,129.83,19.2552]
["bitfinex","SOLUSD",1726682031880,6.6281,129.91,129.84,1.53992369]
["bitfinex","SOLUSD",1726682032189,6.6281,129.91,129.86,7.7002]
["bitfinex","SOLUSD",1726682032388,6.6281,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1726682032601,7.6987,129.9,129.83,26.9575]
["bitfinex","SOLUSD",1726682032905,7.6987,129.9,129.83,26.9574]
["bitfinex","SOLUSD",1726682032906,20.0,129.9,129.83,26.9574]
["bitfinex","SOLUSD",1726682033203,27.6983,129.9,129.83,26.9574]
["bitfinex","SOLUSD",1726682033402,20.0,129.9,129.82,7.9757418]
["bitfinex","SOLUSD",1726682033601,7.7001,129.87,129.82,0.2728418]
["bitfinex","SOLUSD",1726682034103,7.6994,129.88,129.82,0.2728418]
["bitfinex","SOLUSD",1726682034310,20.0,129.9,129.82,19.5292418]
["bitfinex","SOLUSD",1726682034311,7.6988,129.89,129.82,19.5292418]
["bitfinex","SOLUSD",1726682034493,7.6996,129.88,129.82,19.5292418]
["bitfinex","SOLUSD",1726682035191,7.7006,129.86,129.82,0.2728418]
["bitfinex","SOLUSD",1726682035506,7.7,129.87,129.82,0.2728418]
["bitfinex","SOLUSD",1726682036207,7.7018,129.84,129.82,0.2728418]
["bitfinex","SOLUSD",1726682037211,7.7023,129.83,129.82,0.2728418]
["bitfinex","SOLUSD",1726682037882,27.7023,129.83,129.82,0.2728418]
["bitfinex","SOLUSD",1726682038280,51.855654,129.83,129.82,0.2728418]
["bitfinex","SOLUSD",1726682038615,51.855654,129.83,129.78,0.2728418]
["bitfinex","SOLUSD",1726682038616,7.7046,129.8,129.78,0.2728418]
["bitfinex","SOLUSD",1726682039210,7.7047,129.79,129.78,0.2728418]
["bitfinex","SOLUSD",1726682039387,7.83019,129.79,129.78,0.2728418]
["bitfinex","SOLUSD",1726682039583,42.56829,129.79,129.78,0.2728418]
["bitfinex","SOLUSD",1726682040017,7.7042,129.8,129.78,0.2728418]
["bitfinex","SOLUSD",1726682040208,7.7047,129.79,129.78,0.2728418]
["bitfinex","SOLUSD",1726682040389,27.83019,129.79,129.78,0.2728418]
["bitfinex","SOLUSD",1726682040722,51.858054,129.79,129.78,0.2728418]
["bitfinex","SOLUSD",1726682041008,51.858054,129.79,129.74,0.2728418]
["bitfinex","SOLUSD",1726682041009,7.7071,129.75,129.74,0.2728418]
["bitfinex","SOLUSD",1726682041388,7.95808,129.75,129.74,0.2728418]
["bitfinex","SOLUSD",1726682041821,51.860454,129.75,129.74,0.2728418]
["bitfinex","SOLUSD",1726682042106,51.860454,129.75,129.65,34.7012418]
["bitfinex","SOLUSD",1726682042107,44.153354,129.74,129.72,0.125454]
["bitfinex","SOLUSD",1726682042325,51.861654,129.73,129.72,0.125454]
["bitfinex","SOLUSD",1726682042893,59.93160091,129.73,129.72,0.125454]
["bitfinex","SOLUSD",1726682043316,59.93160091,129.73,129.68,0.274561]
["bitfinex","SOLUSD",1726682043317,20.37647,129.7,129.68,0.274561]
["bitfinex","SOLUSD",1726682043984,7.7106,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682044198,31.738464,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682044507,31.863954,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682044710,51.863954,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682045211,27.83609,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682045629,51.863954,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682045818,51.738464,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682045987,31.738464,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682046184,20.0,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682046403,8.06994691,129.73,129.68,0.274561]
["bitfinex","SOLUSD",1726682046612,7.7095,129.71,129.68,0.274561]
["bitfinex","SOLUSD",1726682046808,15.77854691,129.73,129.68,0.274561]
["bitfinex","SOLUSD",1726682046991,7.7086,129.73,129.68,0.274561]
["bitfinex","SOLUSD",1726682047193,6.4197,129.74,129.68,0.274561]
["bitfinex","SOLUSD",1726682047194,7.7089,129.72,129.68,0.274561]
["bitfinex","SOLUSD",1726682047416,6.4197,129.74,129.68,0.274561]
["bitfinex","SOLUSD",1726682047712,7.7106,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682048098,31.863954,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682048300,51.863954,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682051212,27.83609,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682051416,7.83609,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682051720,7.96158,129.69,129.68,0.274561]
["bitfinex","SOLUSD",1726682052309,7.7134,129.65,129.63,0.274561]
["bitfinex","SOLUSD",1726682052710,7.7136,129.64,129.63,0.274561]
["bitfinex","SOLUSD",1726682053296,7.83909,129.64,129.63,0.274561]
["bitfinex","SOLUSD",1726682053514,27.83909,129.64,129.63,0.274561]
["bitfinex","SOLUSD",1726682053820,51.866954,129.64,129.63,0.274561]
["bitfinex","SOLUSD",1726682054000,27.83909,129.64,129.63,0.274561]
["bitfinex","SOLUSD",1726682054201,7.7131,129.65,129.63,0.274561]
["bitfinex","SOLUSD",1726682054403,27.7126,129.66,129.63,0.274561]
["bitfinex","SOLUSD",1726682054607,119.0979,129.7,129.63,0.274561]
["bitfinex","SOLUSD",1726682054819,7.7113,129.68,129.63,7.988661]
["bitfinex","SOLUSD",1726682055211,7.7113,129.68,129.63,0.274561]
["bitfinex","SOLUSD",1726682055403,119.0979,129.7,129.63,0.274561]
["bitfinex","SOLUSD",1726682055612,7.7134,129.65,129.63,0.274561]
["bitfinex","SOLUSD",1726682055799,7.7136,129.64,129.63,0.274561]
["bitfinex","SOLUSD",1726682056200,7.83909,129.64,129.63,0.274561]
["bitfinex","SOLUSD",1726682057296,44.027864,129.68,129.63,0.274561]
["bitfinex","SOLUSD",1726682057511,7.83909,129.64,129.63,0.274561]
["bitfinex","SOLUSD",1726682057719,7.96458,129.64,129.63,0.274561]
["bitfinex","SOLUSD",1726682057916,51.866954,129.64,129.63,0.274561]
["bitfinex","SOLUSD",1726682059197,67.366654,129.64,129.59,0.274561]
["bitfinex","SOLUSD",1726682059413,7.716,129.6,129.59,0.274561]
["bitfinex","SOLUSD",1726682059813,7.7156,129.61,129.59,0.274561]
["bitfinex","SOLUSD",1726682060016,7.7148,129.62,129.59,0.274561]
["bitfinex","SOLUSD",1726682060218,59.402074,129.64,129.59,0.274561]
["bitfinex","SOLUSD",1726682060219,20.0,129.64,129.59,0.274561]
["bitfinex","SOLUSD",1726682060830,7.7144,129.63,129.59,0.274561]
["bitfinex","SOLUSD",1726682061128,7.715,129.62,129.59,0.274561]
["bitfinex","SOLUSD",1726682061325,20.0,129.66,129.59,0.1205567]
["bitfinex","SOLUSD",1726682061326,7.7143,129.63,129.59,0.1205567]
["bitfinex","SOLUSD",1726682061737,7.715,129.62,129.59,0.1205567]
["bitfinex","SOLUSD",1726682061924,7.7156,129.61,129.59,0.1205567]
["bitfinex","SOLUSD",1726682062103,7.7152,129.62,129.59,0.1205567]
["bitfinex","SOLUSD",1726682062309,7.7158,129.61,129.59,0.1205567]
["bitfinex","SOLUSD",1726682062519,20.0,129.64,129.59,0.1205567]
["bitfinex","SOLUSD",1726682062520,8.07358595,129.67,129.59,0.1205567]
["bitfinex","SOLUSD",1726682062809,15.78558595,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1726682063212,7.7125,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1726682063626,8.07358595,129.67,129.62,6.4701]
["bitfinex","SOLUSD",1726682063931,7.7116,129.68,129.63,7.7137]
["bitfinex","SOLUSD",1726682064234,8.0704893,129.71,129.63,19.285]
["bitfinex","SOLUSD",1726682064426,7.7102,129.7,129.65,7.7126]
["bitfinex","SOLUSD",1726682064605,8.0704893,129.71,129.65,19.2818]
["bitfinex","SOLUSD",1726682064811,8.0704893,129.71,129.62,6.4701]
["bitfinex","SOLUSD",1726682064812,8.0704893,129.71,129.68,7.7111]
["bitfinex","SOLUSD",1726682065013,7.7083,129.73,129.67,42.173]
["bitfinex","SOLUSD",1726682065322,7.709,129.72,129.67,42.173]
["bitfinex","SOLUSD",1726682065638,7.7096,129.71,129.67,34.4613]
["bitfinex","SOLUSD",1726682065938,7.7088,129.73,129.67,42.173]
["bitfinex","SOLUSD",1726682066344,27.7089,129.72,129.67,42.173]
["bitfinex","SOLUSD",1726682066531,7.7105,129.7,129.67,15.1821]
["bitfinex","SOLUSD",1726682066833,20.0,129.74,129.64,26.9966]
["bitfinex","SOLUSD",1726682066834,7.7107,129.69,129.64,26.9966]
["bitfinex","SOLUSD",1726682067052,19.2749,129.71,129.63,16.0875]
["bitfinex","SOLUSD",1726682067227,58.5395,129.74,129.63,16.0875]
["bitfinex","SOLUSD",1726682067544,39.2697,129.74,129.63,17.62999632]
["bitfinex","SOLUSD",1726682067749,8.06841967,129.75,129.63,43.58875317]
["bitfinex","SOLUSD",1726682067940,0.12549,129.74,129.65,27.50125317]
["bitfinex","SOLUSD",1726682068264,0.12549,129.74,129.66,6.4483]
["bitfinex","SOLUSD",1726682068433,8.06841967,129.75,129.66,6.4483]
["bitfinex","SOLUSD",1726682068434,15.77561967,129.75,129.7,7.7096]
["bitfinex","SOLUSD",1726682068629,7.7072,129.75,129.7,7.71]
["bitfinex","SOLUSD",1726682068850,7.7078,129.74,129.69,26.9867]
["bitfinex","SOLUSD",1726682069339,7.7084,129.73,129.69,19.2762]
["bitfinex","SOLUSD",1726682069738,7.7099,129.71,129.66,33.4405]
["bitfinex","SOLUSD",1726682070040,20.0,129.75,129.66,25.7287]
["bitfinex","SOLUSD",1726682070041,7.7101,129.7,129.66,25.7287]
["bitfinex","SOLUSD",1726682070831,7.7108,129.69,129.66,6.4483]
["bitfinex","SOLUSD",1726682071040,7.7113,129.68,129.66,6.4483]
["bitfinex","SOLUSD",1726682071357,44.153354,129.71,129.66,6.4483]
["bitfinex","SOLUSD",1726682071729,44.027864,129.71,129.63,35.3721]
["bitfinex","SOLUSD",1726682071929,7.7135,129.65,129.62,6.4072]
["bitfinex","SOLUSD",1726682072734,0.12549,129.65,129.59,15.1366567]
["bitfinex","SOLUSD",1726682072936,20.12549,129.65,129.59,15.1366567]
["bitfinex","SOLUSD",1726682073243,0.12549,129.63,129.59,0.1205567]
["bitfinex","SOLUSD",1726682073552,7.7152,129.62,129.59,0.1205567]
["bitfinex","SOLUSD",1726682073757,0.12549,129.63,129.59,0.1205567]
["bitfinex","SOLUSD",1726682073758,7.83979,129.63,129.59,0.1205567]
["bitfinex","SOLUSD",1726682074144,7.7143,129.63,129.59,0.1205567]
["bitfinex","SOLUSD",1726682074735,7.7138,129.64,129.59,7.8370567]
["bitfinex","SOLUSD",1726682074937,7.7131,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1726682076258,7.7145,129.63,129.59,19.4115567]
["bitfinex","SOLUSD",1726682076449,7.715,129.62,129.59,0.1205567]
["bitfinex","SOLUSD",1726682076755,0.25098,129.64,129.59,0.1205567]
["bitfinex","SOLUSD",1726682077061,7.7131,129.65,129.6,7.7155]
["bitfinex","SOLUSD",1726682077264,7.7125,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1726682077943,7.712,129.67,129.62,7.7143]
["bitfinex","SOLUSD",1726682078163,7.7125,129.66,129.62,7.7143]
["bitfinex","SOLUSD",1726682078567,7.7137,129.64,129.6,19.2892]
["bitfinex","SOLUSD",1726682079138,7.7143,129.63,129.59,7.8371567]
["bitfinex","SOLUSD",1726682079356,7.7143,129.63,129.59,0.1205567]
["bitfinex","SOLUSD",1726682079761,7.7149,129.62,129.59,0.1205567]
["bitfinex","SOLUSD",1726682080263,24.153354,129.65,129.59,7.8370567]
["bitfinex","SOLUSD",1726682080465,0.12549,129.65,129.6,7.7156]
["bitfinex","SOLUSD",1726682080644,20.0,129.64,129.6,7.7156]
["bitfinex","SOLUSD",1726682080844,20.0,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1726682081064,7.7126,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1726682081246,20.0,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1726682081559,20.0,129.65,129.61,27.0035]
["bitfinex","SOLUSD",1726682082639,20.0,129.65,129.62,7.7146]
["bitfinex","SOLUSD",1726682083846,20.0,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1726682084165,20.0,129.66,129.59,0.1205567]
["bitfinex","SOLUSD",1726682084370,7.7113,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726682084548,7.7107,129.69,129.65,7.713]
["bitfinex","SOLUSD",1726682084863,7.7103,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1726682085053,7.7095,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1726682085362,7.7095,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1726682085570,7.7095,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1726682085867,7.709,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1726682086067,8.0696888,129.73,129.68,1.54221436]
["bitfinex","SOLUSD",1726682086237,7.7081,129.74,129.69,26.9868]
["bitfinex","SOLUSD",1726682087141,7.7081,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1726682087367,7.7071,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1726682087540,0.2880744,129.77,129.69,35.5783]
["bitfinex","SOLUSD",1726682087541,7.7078,129.74,129.69,43.2885]
["bitfinex","SOLUSD",1726682087961,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726682088562,7.7078,129.74,129.69,43.2887]
["bitfinex","SOLUSD",1726682089145,0.2880744,129.77,129.7,7.7096]
["bitfinex","SOLUSD",1726682089146,7.7072,129.75,129.7,7.7096]
["bitfinex","SOLUSD",1726682089364,7.7077,129.74,129.7,7.7096]
["bitfinex","SOLUSD",1726682089674,7.7077,129.74,129.69,35.5783]
["bitfinex","SOLUSD",1726682089675,7.7077,129.74,129.69,43.2887]
["bitfinex","SOLUSD",1726682090566,63.420054,129.76,129.69,16.3021]
["bitfinex","SOLUSD",1726682091645,63.420054,129.76,129.66,19.2799]
["bitfinex","SOLUSD",1726682091646,44.153354,129.73,129.66,19.2799]
["bitfinex","SOLUSD",1726682092271,7.7107,129.69,129.66,19.2799]
["bitfinex","SOLUSD",1726682093973,7.7102,129.7,129.66,19.2799]
["bitfinex","SOLUSD",1726682094175,7.7097,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1726682094350,7.7084,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1726682094664,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726682094868,19.5539744,129.77,129.7,7.71]
["bitfinex","SOLUSD",1726682095169,19.5539744,129.77,129.68,19.2772]
["bitfinex","SOLUSD",1726682095170,19.5539744,129.77,129.68,7.7108]
["bitfinex","SOLUSD",1726682095348,7.7089,129.72,129.68,7.7108]
["bitfinex","SOLUSD",1726682095748,7.7082,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1726682095969,7.7074,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1726682097263,7.7074,129.75,129.7,7.7098]
["bitfinex","SOLUSD",1726682097464,19.5539744,129.77,129.7,7.7098]
["bitfinex","SOLUSD",1726682097770,7.7089,129.72,129.69,19.2762]
["bitfinex","SOLUSD",1726682097961,7.7099,129.71,129.66,26.9927]
["bitfinex","SOLUSD",1726682098180,7.7104,129.7,129.66,26.9927]
["bitfinex","SOLUSD",1726682098467,0.25098,129.74,129.66,26.9927]
["bitfinex","SOLUSD",1726682098468,7.7097,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1726682098644,7.7097,129.71,129.66,19.2807]
["bitfinex","SOLUSD",1726682098645,7.7091,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1726682099043,0.25098,129.74,129.66,19.2807]
["bitfinex","SOLUSD",1726682099044,0.12549,129.73,129.66,19.2807]
["bitfinex","SOLUSD",1726682099650,7.7107,129.69,129.66,19.2807]
["bitfinex","SOLUSD",1726682099857,19.39659,129.73,129.66,26.993]
["bitfinex","SOLUSD",1726682099858,7.7104,129.7,129.66,26.993]
["bitfinex","SOLUSD",1726682100662,7.7107,129.69,129.66,19.2807]
["bitfinex","SOLUSD",1726682100861,43.776884,129.74,129.65,30.4872]
["bitfinex","SOLUSD",1726682100862,44.153354,129.7,129.65,6.1823]
["bitfinex","SOLUSD",1726682101843,7.7122,129.67,129.65,6.1823]
["bitfinex","SOLUSD",1726682102046,44.153354,129.7,129.65,6.1823]
["bitfinex","SOLUSD",1726682102646,20.0,129.68,129.65,6.1823]
["bitfinex","SOLUSD",1726682102967,7.7122,129.67,129.63,26.9987]
["bitfinex","SOLUSD",1726682103477,7.7129,129.66,129.62,24.0092]
["bitfinex","SOLUSD",1726682103778,44.153354,129.7,129.62,24.0092]
["bitfinex","SOLUSD",1726682103779,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1726682103957,7.7126,129.66,129.62,35.5813]
["bitfinex","SOLUSD",1726682104158,7.7126,129.66,129.62,43.296]
["bitfinex","SOLUSD",1726682104478,7.7126,129.66,129.62,35.5813]
["bitfinex","SOLUSD",1726682104781,7.7126,129.66,129.62,43.2961]
["bitfinex","SOLUSD",1726682104988,7.712,129.67,129.62,43.2961]
["bitfinex","SOLUSD",1726682105691,7.7135,129.65,129.62,16.2945]
["bitfinex","SOLUSD",1726682105879,7.7138,129.64,129.62,16.2945]
["bitfinex","SOLUSD",1726682106079,7.7143,129.63,129.61,0.1205567]
["bitfinex","SOLUSD",1726682106777,7.7132,129.65,129.61,0.1205567]
["bitfinex","SOLUSD",1726682107457,20.0,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1726682107654,20.0,129.65,129.61,7.8359567]
["bitfinex","SOLUSD",1726682107655,27.7133,129.65,129.61,7.8359567]
["bitfinex","SOLUSD",1726682107877,27.7133,129.65,129.61,0.1205567]
["bitfinex","SOLUSD",1726682108264,20.0,129.65,129.61,0.1205567]
["bitfinex","SOLUSD",1726682108473,7.7148,129.62,129.61,0.1205567]
["bitfinex","SOLUSD",1726682108784,27.84029,129.62,129.61,0.1205567]
["bitfinex","SOLUSD",1726682108992,51.868154,129.62,129.61,0.1205567]
["bitfinex","SOLUSD",1726682109558,27.84029,129.62,129.61,0.1205567]
["bitfinex","SOLUSD",1726682110569,15.78590895,129.67,129.62,7.7142]
["bitfinex","SOLUSD",1726682110770,7.7113,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1726682110977,112.9,129.7,129.62,19.286]
["bitfinex","SOLUSD",1726682111173,7.7117,129.68,129.63,7.7137]
["bitfinex","SOLUSD",1726682111367,7.7126,129.66,129.62,19.286]
["bitfinex","SOLUSD",1726682111572,7.7119,129.67,129.62,27.0008]
["bitfinex","SOLUSD",1726682112282,7.7124,129.66,129.62,27.0008]
["bitfinex","SOLUSD",1726682112482,7.713,129.65,129.61,0.1205567]
["bitfinex","SOLUSD",1726682112692,7.713,129.65,129.61,7.8358567]
["bitfinex","SOLUSD",1726682112865,7.713,129.65,129.61,0.1205567]
["bitfinex","SOLUSD",1726682113059,7.7139,129.64,129.61,0.1205567]
["bitfinex","SOLUSD",1726682113561,7.7145,129.63,129.61,0.1205567]
["bitfinex","SOLUSD",1726682113763,24.027864,129.65,129.61,0.1205567]
["bitfinex","SOLUSD",1726682113988,27.7137,129.64,129.61,0.1205567]
["bitfinex","SOLUSD",1726682114168,24.027864,129.65,129.61,0.1205567]
["bitfinex","SOLUSD",1726682114169,20.0,129.65,129.62,19.287]
["bitfinex","SOLUSD",1726682114577,27.713,129.65,129.61,7.8359567]
["bitfinex","SOLUSD",1726682115293,27.7125,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1726682115601,7.83849,129.65,129.61,19.4084567]
["bitfinex","SOLUSD",1726682115783,23.902374,129.65,129.61,0.1205567]
["bitfinex","SOLUSD",1726682115982,0.12549,129.63,129.61,0.1205567]
["bitfinex","SOLUSD",1726682116493,20.0,129.64,129.61,0.1205567]
["bitfinex","SOLUSD",1726682116785,7.7132,129.65,129.61,7.8358567]
["bitfinex","SOLUSD",1726682117193,20.12549,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1726682117368,20.12549,129.65,129.61,7.8357567]
["bitfinex","SOLUSD",1726682117369,27.83869,129.65,129.61,7.8357567]
["bitfinex","SOLUSD",1726682117566,7.7139,129.64,129.61,0.1205567]
["bitfinex","SOLUSD",1726682117782,7.7144,129.63,129.61,0.1205567]
["bitfinex","SOLUSD",1726682118388,7.7148,129.62,129.61,0.1205567]
["bitfinex","SOLUSD",1726682118587,31.868154,129.62,129.61,0.1205567]
["bitfinex","SOLUSD",1726682118803,51.868154,129.62,129.61,0.1205567]
["bitfinex","SOLUSD",1726682120574,51.868154,129.62,129.56,0.2585024]
["bitfinex","SOLUSD",1726682120575,7.7178,129.57,129.56,0.2585024]
["bitfinex","SOLUSD",1726682120878,19.53958,129.61,129.56,0.2585024]
["bitfinex","SOLUSD",1726682120879,7.84219,129.59,129.56,0.3328021]
["bitfinex","SOLUSD",1726682121494,7.96878,129.57,129.56,0.3328021]
["bitfinex","SOLUSD",1726682121907,51.871154,129.57,129.56,0.3328021]
["bitfinex","SOLUSD",1726682122195,51.871154,129.57,129.56,2.1e-06]
["bitfinex","SOLUSD",1726682122371,51.871154,129.57,129.52,0.2585045]
["bitfinex","SOLUSD",1726682122372,51.873554,129.53,129.52,0.2585045]
["bitfinex","SOLUSD",1726682125678,51.873554,129.53,129.49,0.2585024]
["bitfinex","SOLUSD",1726682125679,7.722,129.5,129.49,0.2585024]
["bitfinex","SOLUSD",1726682125975,51.875354,129.5,129.49,0.2585024]
["bitfinex","SOLUSD",1726682126602,51.877654,129.46,129.45,0.2585024]
["bitfinex","SOLUSD",1726682127301,51.877654,129.46,129.3,1.34710105]
["bitfinex","SOLUSD",1726682127302,7.7267,129.42,129.4,0.2439554]
["bitfinex","SOLUSD",1726682127595,24.153354,129.41,129.4,0.2439554]
["bitfinex","SOLUSD",1726682127806,0.12549,129.41,129.4,0.2439554]
["bitfinex","SOLUSD",1726682127981,24.027864,129.43,129.4,0.2439554]
["bitfinex","SOLUSD",1726682128189,24.153354,129.41,129.4,0.2439554]
["bitfinex","SOLUSD",1726682128380,51.880654,129.41,129.4,0.2439554]
["bitfinex","SOLUSD",1726682131279,20.12549,129.4,129.34,0.4065659]
["bitfinex","SOLUSD",1726682131477,27.85589,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682131795,0.25098,129.37,129.34,0.4065659]
["bitfinex","SOLUSD",1726682132172,20.0,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682132371,0.25098,129.37,129.34,0.4065659]
["bitfinex","SOLUSD",1726682132598,44.027864,129.37,129.34,0.4065659]
["bitfinex","SOLUSD",1726682133502,0.12549,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682133708,7.98188,129.35,129.34,0.4065659]
["bitfinex","SOLUSD",1726682133885,51.884254,129.35,129.34,0.4065659]
["bitfinex","SOLUSD",1726682134080,20.0,129.35,129.34,0.4065659]
["bitfinex","SOLUSD",1726682134296,20.37647,129.35,129.34,0.4065659]
["bitfinex","SOLUSD",1726682134975,8.07451393,129.4,129.34,0.4065659]
["bitfinex","SOLUSD",1726682135179,20.0,129.39,129.34,0.4065659]
["bitfinex","SOLUSD",1726682135397,132.2154,129.43,129.34,0.4065659]
["bitfinex","SOLUSD",1726682135690,7.7297,129.38,129.34,0.4065659]
["bitfinex","SOLUSD",1726682135907,7.7298,129.37,129.34,0.4065659]
["bitfinex","SOLUSD",1726682136384,0.25098,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682136902,0.12549,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682138996,20.12549,129.37,129.34,0.4065659]
["bitfinex","SOLUSD",1726682139203,0.12549,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682139709,20.0,129.39,129.34,19.7345659]
["bitfinex","SOLUSD",1726682139999,20.0,129.37,129.34,19.7345659]
["bitfinex","SOLUSD",1726682140207,0.12549,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682140506,0.37647,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682140713,8.10687,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682140905,31.883754,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682141108,0.37647,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682141295,24.153354,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682141494,51.884254,129.35,129.34,0.4065659]
["bitfinex","SOLUSD",1726682145789,27.85639,129.35,129.34,0.4065659]
["bitfinex","SOLUSD",1726682147000,51.633274,129.35,129.34,0.4065659]
["bitfinex","SOLUSD",1726682147317,151.5426,129.4,129.34,0.4065659]
["bitfinex","SOLUSD",1726682147318,7.7303,129.36,129.34,0.4065659]
["bitfinex","SOLUSD",1726682148913,20.12549,129.35,129.34,0.4065659]
["bitfinex","SOLUSD",1726682151014,51.884254,129.35,129.34,0.4065659]
["bitfinex","SOLUSD",1726682151610,20.12549,129.35,129.34,0.4065659]
["bitfinex","SOLUSD",1726682152596,20.0,129.35,129.34,0.4065659]
["bitfinex","SOLUSD",1726682153792,8.06127792,129.39,129.34,0.4065659]
["bitfinex","SOLUSD",1726682153997,8.06127792,129.39,129.36,19.3255]
["bitfinex","SOLUSD",1726682154205,3.15076708,129.48,129.36,27.0556]
["bitfinex","SOLUSD",1726682154206,7.7278,129.41,129.36,27.0556]
["bitfinex","SOLUSD",1726682154412,7.7263,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1726682154723,7.7263,129.43,129.38,19.3223]
["bitfinex","SOLUSD",1726682155013,7.7248,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1726682155315,7.7248,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1726682155532,7.722,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1726682155692,19.2997,129.54,129.44,19.3132]
["bitfinex","SOLUSD",1726682155888,27.35891896,129.52,129.35,0.12549]
["bitfinex","SOLUSD",1726682156093,65.96331896,129.52,129.41,19.3179]
["bitfinex","SOLUSD",1726682156508,7.7242,129.47,129.41,19.3179]
["bitfinex","SOLUSD",1726682156719,7.7242,129.47,129.41,27.045]
["bitfinex","SOLUSD",1726682156918,65.96331896,129.52,129.41,27.045]
["bitfinex","SOLUSD",1726682156919,7.7245,129.46,129.41,27.045]
["bitfinex","SOLUSD",1726682157119,19.3058,129.5,129.38,19.3222]
["bitfinex","SOLUSD",1726682157396,159.56041896,129.52,129.38,27.0513]
["bitfinex","SOLUSD",1726682157397,7.7262,129.43,129.38,27.0513]
["bitfinex","SOLUSD",1726682157630,7.7256,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1726682157923,20.0,129.43,129.39,1.54549756]
["bitfinex","SOLUSD",1726682158102,20.0,129.43,129.38,19.3222]
["bitfinex","SOLUSD",1726682158306,20.37647,129.46,129.38,19.3222]
["bitfinex","SOLUSD",1726682159027,7.7262,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1726682159398,7.7256,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1726682159800,20.0,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1726682160305,20.37647,129.46,129.4,19.319]
["bitfinex","SOLUSD",1726682160502,20.37647,129.46,129.4,27.0468]
["bitfinex","SOLUSD",1726682160503,7.725,129.45,129.4,27.0468]
["bitfinex","SOLUSD",1726682160745,7.7256,129.44,129.4,27.0468]
["bitfinex","SOLUSD",1726682161116,7.7261,129.43,129.38,7.7285]
["bitfinex","SOLUSD",1726682161421,7.7274,129.41,129.37,19.3241]
["bitfinex","SOLUSD",1726682161620,7.7274,129.41,129.35,38.6524]
["bitfinex","SOLUSD",1726682161621,7.7281,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1726682161821,0.12549,129.43,129.34,19.7347659]
["bitfinex","SOLUSD",1726682161822,7.85299,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1726682162038,20.0,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1726682162523,20.0,129.38,129.34,27.4661659]
["bitfinex","SOLUSD",1726682162713,27.7293,129.38,129.34,19.7347659]
["bitfinex","SOLUSD",1726682163026,27.85409,129.39,129.34,21.2810366]
["bitfinex","SOLUSD",1726682163319,27.85409,129.39,129.34,19.7347659]
["bitfinex","SOLUSD",1726682163523,20.0,129.39,129.34,19.7347659]
["bitfinex","SOLUSD",1726682163828,7.727,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1726682164017,7.97718,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1726682164324,267.22518582,129.51,129.37,1.54573622]
["bitfinex","SOLUSD",1726682164325,19.307,129.49,129.41,7.7269]
["bitfinex","SOLUSD",1726682165123,19.3102,129.47,129.36,0.25098]
["bitfinex","SOLUSD",1726682165318,19.3102,129.47,129.37,1.54547553]
["bitfinex","SOLUSD",1726682165705,7.7254,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1726682166109,7.7239,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1726682166418,20.0,129.47,129.38,19.3218]
["bitfinex","SOLUSD",1726682166629,7.7259,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1726682167007,7.7259,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1726682167322,24.153354,129.44,129.37,7.7296]
["bitfinex","SOLUSD",1726682167496,0.12549,129.44,129.38,1.54574422]
["bitfinex","SOLUSD",1726682167831,0.12549,129.44,129.31,60.0]
["bitfinex","SOLUSD",1726682167832,8.05553599,129.5,129.4,19.3193]
["bitfinex","SOLUSD",1726682167995,8.0996231,129.54,129.4,19.3193]
["bitfinex","SOLUSD",1726682167996,7.7251,129.45,129.4,19.3193]
["bitfinex","SOLUSD",1726682168202,7.7245,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1726682168402,8.05817852,129.5,129.42,19.3165]
["bitfinex","SOLUSD",1726682168625,19.3044,129.51,129.44,19.3135]
["bitfinex","SOLUSD",1726682168924,7.7219,129.51,129.45,1.54484406]
["bitfinex","SOLUSD",1726682169116,19.303,129.52,129.38,38.6455]
["bitfinex","SOLUSD",1726682169308,19.303,129.52,129.41,19.3177]
["bitfinex","SOLUSD",1726682169514,19.3056,129.5,129.41,27.0445]
["bitfinex","SOLUSD",1726682170318,27.7232,129.48,129.43,27.0412]
["bitfinex","SOLUSD",1726682170524,7.7244,129.46,129.4,19.3195]
["bitfinex","SOLUSD",1726682170829,7.7255,129.45,129.4,19.3195]
["bitfinex","SOLUSD",1726682171017,7.7255,129.45,129.4,27.0473]
["bitfinex","SOLUSD",1726682171204,7.7255,129.45,129.4,19.3195]
["bitfinex","SOLUSD",1726682171403,7.7255,129.45,129.33,10.0]
["bitfinex","SOLUSD",1726682171404,7.7263,129.43,129.37,27.0528]
["bitfinex","SOLUSD",1726682171729,7.7263,129.43,129.38,7.729]
["bitfinex","SOLUSD",1726682172224,20.0,129.46,129.41,7.7269]
["bitfinex","SOLUSD",1726682172225,0.12549,129.45,129.41,7.7269]
["bitfinex","SOLUSD",1726682172399,20.0,129.44,129.39,19.3205]
["bitfinex","SOLUSD",1726682172709,0.12549,129.48,129.4,1.54534914]
["bitfinex","SOLUSD",1726682172903,7.7248,129.46,129.41,7.7269]
["bitfinex","SOLUSD",1726682173134,0.12549,129.48,129.43,7.726]
["bitfinex","SOLUSD",1726682173135,7.7232,129.48,129.43,7.726]
["bitfinex","SOLUSD",1726682173308,368.846173,129.57,129.37,48.6469]
["bitfinex","SOLUSD",1726682173623,368.846173,129.57,129.4,23.902374]
["bitfinex","SOLUSD",1726682173624,19.3061,129.5,129.4,23.902374]
["bitfinex","SOLUSD",1726682173819,7.7239,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1726682174017,19.3061,129.5,129.41,19.318]
["bitfinex","SOLUSD",1726682174219,7.7232,129.48,129.43,7.726]
["bitfinex","SOLUSD",1726682174420,120.95551188,129.54,129.45,0.25098]
["bitfinex","SOLUSD",1726682174421,8.05551188,129.54,129.45,0.25098]
["bitfinex","SOLUSD",1726682174625,8.05551188,129.54,129.43,0.12549]
["bitfinex","SOLUSD",1726682174927,0.4065659,129.56,129.42,23.776884]
["bitfinex","SOLUSD",1726682175130,8.05402294,129.53,129.42,23.776884]
["bitfinex","SOLUSD",1726682175330,19.3026,129.52,129.41,19.3176]
["bitfinex","SOLUSD",1726682175622,8.05495493,129.54,129.44,23.776884]
["bitfinex","SOLUSD",1726682176016,7.7219,129.51,129.45,7.7247]
["bitfinex","SOLUSD",1726682176419,7.7237,129.48,129.43,19.3148]
["bitfinex","SOLUSD",1726682176610,39.3011,129.53,129.43,19.3148]
["bitfinex","SOLUSD",1726682176813,20.0,129.5,129.44,1.54476176]
["bitfinex","SOLUSD",1726682177129,20.0,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1726682177130,27.7221,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1726682177425,20.0,129.5,129.45,19.3116]
["bitfinex","SOLUSD",1726682177610,8.05495493,129.54,129.43,7.7257]
["bitfinex","SOLUSD",1726682177611,7.7231,129.49,129.43,7.7257]
["bitfinex","SOLUSD",1726682177811,7.7238,129.47,129.42,50.819584]
["bitfinex","SOLUSD",1726682178021,7.723,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1726682178324,0.12549,129.5,129.43,7.7257]
["bitfinex","SOLUSD",1726682178325,7.7232,129.48,129.43,7.7257]
["bitfinex","SOLUSD",1726682178525,20.0,129.51,129.44,43.090184]
["bitfinex","SOLUSD",1726682178729,20.0,129.51,129.47,7.7232]
["bitfinex","SOLUSD",1726682178939,20.0,129.51,129.46,19.3095]
["bitfinex","SOLUSD",1726682179105,20.0,129.51,129.46,27.0337]
["bitfinex","SOLUSD",1726682179304,7.723,129.49,129.43,19.3146]
["bitfinex","SOLUSD",1726682179515,7.723,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1726682179733,7.722,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1726682180029,7.7226,129.49,129.44,31.502284]
["bitfinex","SOLUSD",1726682180200,7.7232,129.48,129.43,27.0403]
["bitfinex","SOLUSD",1726682180405,19.3013,129.53,129.4,0.12549]
["bitfinex","SOLUSD",1726682180406,20.0,129.51,129.4,0.12549]
["bitfinex","SOLUSD",1726682180631,0.37647,129.5,129.4,1.54501963]
["bitfinex","SOLUSD",1726682180927,0.12549,129.5,129.41,0.12549]
["bitfinex","SOLUSD",1726682181132,20.0,129.51,129.43,19.315]
["bitfinex","SOLUSD",1726682181323,44.153354,129.55,129.43,19.315]
["bitfinex","SOLUSD",1726682181627,7.7232,129.48,129.43,27.041]
["bitfinex","SOLUSD",1726682182513,7.7239,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1726682183010,7.7244,129.46,129.41,31.503984]
["bitfinex","SOLUSD",1726682183205,7.725,129.45,129.41,31.503984]
["bitfinex","SOLUSD",1726682183413,0.12549,129.49,129.42,7.7267]
["bitfinex","SOLUSD",1726682183630,62.377484,129.54,129.43,23.776884]
["bitfinex","SOLUSD",1726682183631,0.12549,129.52,129.43,23.776884]
["bitfinex","SOLUSD",1726682183932,20.0,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1726682184109,20.0,129.48,129.45,1.54472971]
["bitfinex","SOLUSD",1726682184309,20.0,129.48,129.44,27.0389]
["bitfinex","SOLUSD",1726682184540,20.0,129.48,129.45,9.26960109]
["bitfinex","SOLUSD",1726682184720,20.0,129.48,129.45,1.54470109]
["bitfinex","SOLUSD",1726682184921,7.7232,129.48,129.44,27.0389]
["bitfinex","SOLUSD",1726682185426,20.0,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1726682185427,0.25098,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1726682185629,0.12549,129.52,129.44,19.3135]
["bitfinex","SOLUSD",1726682185810,7.723,129.49,129.44,27.0389]
["bitfinex","SOLUSD",1726682186006,7.7257,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1726682186234,7.7251,129.45,129.37,38.6469]
["bitfinex","SOLUSD",1726682186533,7.7255,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1726682186737,7.7255,129.45,129.4,27.0473]
["bitfinex","SOLUSD",1726682186911,7.725,129.45,129.4,27.0473]
["bitfinex","SOLUSD",1726682187237,20.12549,129.48,129.4,19.3195]
["bitfinex","SOLUSD",1726682187537,20.0,129.48,129.42,19.3154]
["bitfinex","SOLUSD",1726682188009,27.7236,129.48,129.43,7.7258]
["bitfinex","SOLUSD",1726682188208,7.7239,129.47,129.43,7.7258]
["bitfinex","SOLUSD",1726682188429,7.7239,129.47,129.42,27.0419]
["bitfinex","SOLUSD",1726682189031,7.725,129.45,129.4,7.7812626]
["bitfinex","SOLUSD",1726682189426,7.727,129.42,129.4,0.0536626]
["bitfinex","SOLUSD",1726682189623,7.7261,129.44,129.4,0.0536626]
["bitfinex","SOLUSD",1726682191139,7.7261,129.43,129.4,0.0536626]
["bitfinex","SOLUSD",1726682191337,7.7267,129.42,129.4,0.0536626]
["bitfinex","SOLUSD",1726682192639,7.7263,129.43,129.4,0.0536626]
["bitfinex","SOLUSD",1726682193223,7.7268,129.42,129.4,0.0536626]
["bitfinex","SOLUSD",1726682193625,27.7273,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682194440,27.85279,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682195323,51.880654,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682196714,27.7273,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682198025,7.7273,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682199234,27.85279,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682199623,27.7273,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682201118,27.85279,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682201612,51.755164,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682201815,27.85279,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682202244,27.7273,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682204148,20.0,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682204840,27.7273,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682206822,27.85279,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682207138,51.880654,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682207549,28.10377,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682207720,27.7273,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682207915,27.85279,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682208143,27.7273,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682209021,27.85279,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682209528,27.7273,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682210245,7.7262,129.43,129.4,0.0536626]
["bitfinex","SOLUSD",1726682211024,8.04876157,129.47,129.4,23.8305466]
["bitfinex","SOLUSD",1726682211220,112.9,129.51,129.4,0.0536626]
["bitfinex","SOLUSD",1726682211430,19.31,129.47,129.4,0.0536626]
["bitfinex","SOLUSD",1726682211954,7.7273,129.41,129.4,0.0536626]
["bitfinex","SOLUSD",1726682212239,7.7263,129.43,129.4,0.0536626]
["bitfinex","SOLUSD",1726682215152,20.0,129.43,129.4,9.32691093]
["bitfinex","SOLUSD",1726682215322,20.0,129.43,129.4,0.0536626]
["bitfinex","SOLUSD",1726682215650,20.0,129.43,129.4,7.7813626]
["bitfinex","SOLUSD",1726682215832,19.309,129.48,129.41,7.7272]
["bitfinex","SOLUSD",1726682216023,7.7247,129.46,129.41,23.776884]
["bitfinex","SOLUSD",1726682216246,7.7247,129.46,129.41,31.503784]
["bitfinex","SOLUSD",1726682216426,7.7261,129.44,129.4,19.3731626]
["bitfinex","SOLUSD",1726682216829,7.7261,129.44,129.41,1.54526081]
["bitfinex","SOLUSD",1726682217064,7.7246,129.46,129.41,1.54526081]
["bitfinex","SOLUSD",1726682217347,7.726,129.44,129.4,19.3731626]
["bitfinex","SOLUSD",1726682217545,7.726,129.44,129.4,27.1008626]
["bitfinex","SOLUSD",1726682220843,7.7262,129.43,129.4,19.3731626]
["bitfinex","SOLUSD",1726682221143,19.3095,129.47,129.4,19.3731626]
["bitfinex","SOLUSD",1726682221144,7.7258,129.44,129.4,27.1009626]
["bitfinex","SOLUSD",1726682221559,0.12549,129.46,129.4,19.3731626]
["bitfinex","SOLUSD",1726682221560,7.7263,129.43,129.4,19.3731626]
["bitfinex","SOLUSD",1726682222030,7.7258,129.44,129.4,19.3731626]
["bitfinex","SOLUSD",1726682222341,8.03707461,129.51,129.43,0.37647]
["bitfinex","SOLUSD",1726682222526,0.2509594,129.52,129.45,24.027864]
["bitfinex","SOLUSD",1726682222722,0.2509594,129.52,129.49,7.7223]
["bitfinex","SOLUSD",1726682222924,0.2509594,129.52,129.42,0.12549]
["bitfinex","SOLUSD",1726682223154,7.723,129.49,129.45,43.088084]
["bitfinex","SOLUSD",1726682223455,7.723,129.49,129.45,50.812984]
["bitfinex","SOLUSD",1726682224119,0.2509594,129.52,129.45,19.3112]
["bitfinex","SOLUSD",1726682224327,20.0,129.49,129.42,27.0422]
["bitfinex","SOLUSD",1726682224520,7.7249,129.46,129.42,19.3157]
["bitfinex","SOLUSD",1726682225424,7.7249,129.46,129.42,27.0423]
["bitfinex","SOLUSD",1726682225835,0.2509594,129.52,129.44,19.3135]
["bitfinex","SOLUSD",1726682226053,7.7218,129.51,129.45,1.54459393]
["bitfinex","SOLUSD",1726682226251,0.2509594,129.52,129.46,19.43609]
["bitfinex","SOLUSD",1726682227238,7.7216,129.51,129.47,31.500384]
["bitfinex","SOLUSD",1726682227559,7.723,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1726682227849,7.7221,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1726682228227,7.7227,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1726682228431,20.37647,129.51,129.43,19.3145]
["bitfinex","SOLUSD",1726682228658,7.7242,129.47,129.43,19.3145]
["bitfinex","SOLUSD",1726682229329,20.12549,129.51,129.43,19.3145]
["bitfinex","SOLUSD",1726682229565,7.7227,129.49,129.45,7.7245]
["bitfinex","SOLUSD",1726682229728,20.0,129.49,129.46,9.26891204]
["bitfinex","SOLUSD",1726682230264,7.9721594,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1726682230438,0.2509594,129.52,129.48,1.54427285]
["bitfinex","SOLUSD",1726682230627,0.2509594,129.52,129.49,1.54422737]
["bitfinex","SOLUSD",1726682230833,0.2509594,129.52,129.47,19.309]
["bitfinex","SOLUSD",1726682231056,7.9718594,129.52,129.48,7.723]
["bitfinex","SOLUSD",1726682231549,0.2509594,129.52,129.5,19.3047]
["bitfinex","SOLUSD",1726682231750,0.2509594,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1726682231935,0.2509594,129.52,129.47,19.3083]
["bitfinex","SOLUSD",1726682232141,7.7216,129.51,129.47,19.3083]
["bitfinex","SOLUSD",1726682232460,7.7225,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1726682233959,7.7225,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1726682234458,0.2509594,129.52,129.47,25.32138179]
["bitfinex","SOLUSD",1726682234758,0.2509594,129.52,129.48,19.3077]
["bitfinex","SOLUSD",1726682235056,0.2509594,129.52,129.49,1.54422521]
["bitfinex","SOLUSD",1726682235265,0.2509594,129.52,129.51,27.0249]
["bitfinex","SOLUSD",1726682235432,0.2509594,129.52,129.51,50.801784]
["bitfinex","SOLUSD",1726682236070,0.2509594,129.52,129.51,50.927274]
["bitfinex","SOLUSD",1726682236239,0.2509594,129.52,129.51,50.801784]
["bitfinex","SOLUSD",1726682236432,0.2509594,129.52,129.51,27.0249]
["bitfinex","SOLUSD",1726682237033,0.2509594,129.52,129.51,51.052764]
["bitfinex","SOLUSD",1726682237864,0.2509594,129.52,129.51,50.801784]
["bitfinex","SOLUSD",1726682238166,0.2509594,129.52,129.51,51.052764]
["bitfinex","SOLUSD",1726682238360,0.2509594,129.52,129.51,51.178254]
["bitfinex","SOLUSD",1726682238662,0.2509594,129.52,129.51,51.052764]
["bitfinex","SOLUSD",1726682239451,0.2509594,129.52,129.51,51.178254]
["bitfinex","SOLUSD",1726682239654,0.304622,129.56,129.51,51.178254]
["bitfinex","SOLUSD",1726682239655,0.304622,129.56,129.55,7.96998]
["bitfinex","SOLUSD",1726682239838,0.304622,129.56,129.55,33.29016284]
["bitfinex","SOLUSD",1726682240150,0.304622,129.56,129.55,31.746864]
["bitfinex","SOLUSD",1726682242053,0.304622,129.56,129.55,33.29012523]
["bitfinex","SOLUSD",1726682242754,0.304622,129.56,129.55,33.41561523]
["bitfinex","SOLUSD",1726682244458,0.304622,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726682245636,0.304622,129.56,129.55,31.495884]
["bitfinex","SOLUSD",1726682247437,0.304622,129.56,129.55,31.746864]
["bitfinex","SOLUSD",1726682247638,0.304622,129.56,129.55,31.495884]
["bitfinex","SOLUSD",1726682249338,8.020122,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1726682249339,0.2539755,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726682249534,0.2539755,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1726682249535,0.6403195,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1726682249753,0.6403195,129.6,129.56,19.54648]
["bitfinex","SOLUSD",1726682249754,0.6403195,129.6,129.58,7.7168]
["bitfinex","SOLUSD",1726682250065,0.6403195,129.6,129.57,31.494484]
["bitfinex","SOLUSD",1726682250240,8.3565195,129.6,129.57,23.776884]
["bitfinex","SOLUSD",1726682250441,0.6403195,129.6,129.57,23.776884]
["bitfinex","SOLUSD",1726682250666,0.6403195,129.6,129.53,19.2995]
["bitfinex","SOLUSD",1726682250873,0.6403195,129.6,129.53,27.0193]
["bitfinex","SOLUSD",1726682251176,7.7174,129.58,129.54,7.7192]
["bitfinex","SOLUSD",1726682251665,7.7178,129.57,129.53,27.0196]
["bitfinex","SOLUSD",1726682251840,7.7178,129.57,129.53,19.2995]
["bitfinex","SOLUSD",1726682252042,7.7178,129.57,129.53,27.0196]
["bitfinex","SOLUSD",1726682252765,7.7173,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1726682253444,0.6403195,129.6,129.57,7.7174]
["bitfinex","SOLUSD",1726682253646,20.6403195,129.6,129.58,1.54315885]
["bitfinex","SOLUSD",1726682253857,20.6403195,129.6,129.58,9.26005885]
["bitfinex","SOLUSD",1726682253858,0.6403195,129.6,129.58,9.26005885]
["bitfinex","SOLUSD",1726682254887,0.6403195,129.6,129.59,31.493484]
["bitfinex","SOLUSD",1726682255069,0.6403195,129.6,129.57,19.2944]
["bitfinex","SOLUSD",1726682255383,0.6403195,129.6,129.54,27.0169]
["bitfinex","SOLUSD",1726682255384,7.7172,129.58,129.54,27.0169]
["bitfinex","SOLUSD",1726682255685,0.6403195,129.6,129.54,19.2977]
["bitfinex","SOLUSD",1726682255871,7.7167,129.59,129.55,7.7186]
["bitfinex","SOLUSD",1726682256068,0.6403195,129.6,129.56,7.7179]
["bitfinex","SOLUSD",1726682256382,20.6403195,129.6,129.57,1.54320703]
["bitfinex","SOLUSD",1726682256594,20.6403195,129.6,129.58,9.26041062]
["bitfinex","SOLUSD",1726682256887,0.6403195,129.6,129.58,9.26041062]
["bitfinex","SOLUSD",1726682257290,0.6403195,129.6,129.58,20.83611062]
["bitfinex","SOLUSD",1726682257458,0.6403195,129.6,129.51,48.605]
["bitfinex","SOLUSD",1726682257459,7.7166,129.59,129.55,31.495784]
["bitfinex","SOLUSD",1726682257658,0.6403195,129.6,129.55,27.0152]
["bitfinex","SOLUSD",1726682257869,8.3565195,129.6,129.55,27.0148]
["bitfinex","SOLUSD",1726682258066,7.7167,129.59,129.55,27.0148]
["bitfinex","SOLUSD",1726682258572,8.3565195,129.6,129.55,27.0148]
["bitfinex","SOLUSD",1726682258962,0.6403195,129.6,129.56,31.494684]
["bitfinex","SOLUSD",1726682259259,0.6403195,129.6,129.58,23.776884]
["bitfinex","SOLUSD",1726682259463,0.6403195,129.6,129.59,1.54295857]
["bitfinex","SOLUSD",1726682259688,0.6403195,129.6,129.59,9.25955857]
["bitfinex","SOLUSD",1726682259868,0.6403195,129.6,129.59,31.493484]
["bitfinex","SOLUSD",1726682260077,0.6403195,129.6,129.57,19.2942]
["bitfinex","SOLUSD",1726682260275,0.6403195,129.6,129.55,7.7186]
["bitfinex","SOLUSD",1726682260276,7.7166,129.59,129.55,7.7186]
["bitfinex","SOLUSD",1726682260578,0.6403195,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726682260579,8.3567195,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726682261088,8.3567195,129.6,129.54,19.2979]
["bitfinex","SOLUSD",1726682261089,0.6403195,129.6,129.54,27.0174]
["bitfinex","SOLUSD",1726682261464,20.0,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1726682262475,8.3565195,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726682263488,28.3564195,129.6,129.56,19.2959]
["bitfinex","SOLUSD",1726682263693,20.6403195,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1726682264066,20.6403195,129.6,129.56,27.0141]
["bitfinex","SOLUSD",1726682264265,0.6403195,129.6,129.56,19.2959]
["bitfinex","SOLUSD",1726682264476,20.6403195,129.6,129.56,27.0137]
["bitfinex","SOLUSD",1726682264688,28.3567195,129.6,129.56,27.0137]
["bitfinex","SOLUSD",1726682265194,7.7168,129.59,129.56,19.2959]
["bitfinex","SOLUSD",1726682265496,8.3564195,129.6,129.56,27.0143]
["bitfinex","SOLUSD",1726682265669,8.3564195,129.6,129.57,1.54334644]
["bitfinex","SOLUSD",1726682265873,0.6403195,129.6,129.56,19.2959]
["bitfinex","SOLUSD",1726682266073,8.3569195,129.6,129.56,19.2959]
["bitfinex","SOLUSD",1726682266971,8.3569195,129.6,129.56,27.0141]
["bitfinex","SOLUSD",1726682268384,7.7167,129.59,129.56,19.2959]
["bitfinex","SOLUSD",1726682268776,20.6403195,129.6,129.57,1.54334626]
["bitfinex","SOLUSD",1726682269083,28.3563195,129.6,129.56,27.0138]
["bitfinex","SOLUSD",1726682269289,7.7167,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1726682269475,7.7176,129.58,129.54,31.496284]
["bitfinex","SOLUSD",1726682269677,0.6403195,129.6,129.55,20.84086526]
["bitfinex","SOLUSD",1726682269890,20.6403195,129.6,129.56,1.54327719]
["bitfinex","SOLUSD",1726682270097,0.6403195,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1726682270493,0.6403195,129.6,129.57,43.070984]
["bitfinex","SOLUSD",1726682270494,0.6403195,129.6,129.58,7.717]
["bitfinex","SOLUSD",1726682271381,0.6403195,129.6,129.55,0.37647]
["bitfinex","SOLUSD",1726682271382,0.6403195,129.6,129.55,0.25098]
["bitfinex","SOLUSD",1726682271580,0.6403195,129.6,129.55,0.12549]
["bitfinex","SOLUSD",1726682271789,0.6403195,129.6,129.56,19.2958]
["bitfinex","SOLUSD",1726682271790,8.3567195,129.6,129.56,19.2958]
["bitfinex","SOLUSD",1726682272001,8.3567195,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1726682272002,0.6403195,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1726682273079,0.6403195,129.6,129.58,9.26031433]
["bitfinex","SOLUSD",1726682273276,0.6403195,129.6,129.58,27.0092]
["bitfinex","SOLUSD",1726682274269,0.6403195,129.6,129.58,19.2926]
["bitfinex","SOLUSD",1726682274472,0.6403195,129.6,129.55,0.12549]
["bitfinex","SOLUSD",1726682274473,0.6403195,129.6,129.55,19.54798]
["bitfinex","SOLUSD",1726682274783,0.6403195,129.6,129.55,19.297]
["bitfinex","SOLUSD",1726682275598,0.6403195,129.6,129.52,19.3007]
["bitfinex","SOLUSD",1726682275896,7.7174,129.58,129.54,7.7192]
["bitfinex","SOLUSD",1726682276298,7.7174,129.58,129.55,7.719]
["bitfinex","SOLUSD",1726682276498,0.6403195,129.6,129.54,7.7193]
["bitfinex","SOLUSD",1726682276499,7.7178,129.57,129.54,7.7193]
["bitfinex","SOLUSD",1726682276705,7.7178,129.57,129.53,27.019]
["bitfinex","SOLUSD",1726682277280,7.7186,129.56,129.52,7.7205]
["bitfinex","SOLUSD",1726682277502,19.2918,129.59,129.52,7.7205]
["bitfinex","SOLUSD",1726682277503,7.7178,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726682278988,7.7178,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1726682278989,20.0,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1726682279596,20.386344,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1726682279801,0.386344,129.57,129.55,1.54354901]
["bitfinex","SOLUSD",1726682280101,0.386344,129.57,129.54,19.2988]
["bitfinex","SOLUSD",1726682280312,0.386344,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726682280692,0.386344,129.57,129.55,7.7187]
["bitfinex","SOLUSD",1726682281283,0.386344,129.57,129.54,27.0181]
["bitfinex","SOLUSD",1726682281478,0.386344,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1726682281701,0.386344,129.57,129.56,9.26191341]
["bitfinex","SOLUSD",1726682282404,0.386344,129.57,129.56,33.28977741]
["bitfinex","SOLUSD",1726682282582,0.386344,129.57,129.56,31.871754]
["bitfinex","SOLUSD",1726682283009,0.386344,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726682283310,0.386344,129.57,129.54,19.2988]
["bitfinex","SOLUSD",1726682283486,0.386344,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1726682283683,0.386344,129.57,129.54,27.0182]
["bitfinex","SOLUSD",1726682285692,0.386344,129.57,129.55,7.719]
["bitfinex","SOLUSD",1726682285903,0.386344,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726682286309,0.386344,129.57,129.56,31.495284]
["bitfinex","SOLUSD",1726682286706,0.386344,129.57,129.56,33.03853221]
["bitfinex","SOLUSD",1726682286909,0.386344,129.57,129.56,33.41490095]
["bitfinex","SOLUSD",1726682287420,0.386344,129.57,129.56,35.68685503]
["bitfinex","SOLUSD",1726682287791,0.386344,129.57,129.56,31.871754]
["bitfinex","SOLUSD",1726682287993,0.386344,129.57,129.56,37.22981079]
["bitfinex","SOLUSD",1726682288494,0.386344,129.57,129.56,31.871754]
["bitfinex","SOLUSD",1726682289399,0.386344,129.57,129.56,7.84389]
["bitfinex","SOLUSD",1726682289704,0.386344,129.57,129.54,19.2988]
["bitfinex","SOLUSD",1726682289705,0.386344,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1726682290604,0.386344,129.57,129.54,27.018]
["bitfinex","SOLUSD",1726682290798,0.386344,129.57,129.54,19.2988]
["bitfinex","SOLUSD",1726682291121,0.386344,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726682291494,0.386344,129.57,129.51,57.9077]
["bitfinex","SOLUSD",1726682292519,0.386344,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1726682293300,20.386344,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1726682293510,0.386344,129.57,129.55,20.84059668]
["bitfinex","SOLUSD",1726682293699,0.386344,129.57,129.56,31.495284]
["bitfinex","SOLUSD",1726682294898,0.386344,129.57,129.55,27.016]
["bitfinex","SOLUSD",1726682295418,0.386344,129.57,129.56,31.495284]
["bitfinex","SOLUSD",1726682296520,0.386344,129.57,129.56,31.871754]
["bitfinex","SOLUSD",1726682296724,0.386344,129.57,129.56,31.746264]
["bitfinex","SOLUSD",1726682297026,0.386344,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726682297516,0.386344,129.57,129.56,31.746264]
["bitfinex","SOLUSD",1726682298631,0.386344,129.57,129.56,33.4149303]
["bitfinex","SOLUSD",1726682299725,0.2539755,129.6,129.59,51.161554]
["bitfinex","SOLUSD",1726682300036,0.2539755,129.6,129.59,52.70413961]
["bitfinex","SOLUSD",1726682300241,0.2539755,129.6,129.59,51.161554]
["bitfinex","SOLUSD",1726682300610,0.2539755,129.6,129.59,51.036064]
["bitfinex","SOLUSD",1726682302024,0.2539755,129.6,129.59,51.161554]
["bitfinex","SOLUSD",1726682304024,0.2539755,129.6,129.59,27.0082]
["bitfinex","SOLUSD",1726682304221,0.2539755,129.6,129.59,28.55101929]
["bitfinex","SOLUSD",1726682304833,0.2539755,129.6,129.59,27.0082]
["bitfinex","SOLUSD",1726682305345,0.2539755,129.6,129.59,51.161554]
["bitfinex","SOLUSD",1726682306040,0.2539755,129.6,129.59,51.036064]
["bitfinex","SOLUSD",1726682306246,0.2539755,129.6,129.59,50.785084]
["bitfinex","SOLUSD",1726682306416,0.2539755,129.6,129.59,27.0082]
["bitfinex","SOLUSD",1726682307626,0.2539755,129.6,129.59,50.785084]
["bitfinex","SOLUSD",1726682308023,0.2539755,129.6,129.59,51.036064]
["bitfinex","SOLUSD",1726682310421,0.2539755,129.6,129.59,51.161554]
["bitfinex","SOLUSD",1726682310622,0.2539755,129.6,129.59,50.910574]
["bitfinex","SOLUSD",1726682310881,0.2539755,129.6,129.59,50.785084]
["bitfinex","SOLUSD",1726682311429,0.2539755,129.6,129.59,51.036064]
["bitfinex","SOLUSD",1726682311923,0.2539755,129.6,129.59,52.57883528]
["bitfinex","SOLUSD",1726682312147,0.2539755,129.6,129.59,52.70430996]
["bitfinex","SOLUSD",1726682312728,0.2539755,129.6,129.59,51.161554]
["bitfinex","SOLUSD",1726682314332,0.2539755,129.6,129.59,52.70401148]
["bitfinex","SOLUSD",1726682314536,0.2539755,129.6,129.59,72.70401148]
["bitfinex","SOLUSD",1726682315237,0.2539755,129.6,129.59,51.161554]
["bitfinex","SOLUSD",1726682315431,0.2539755,129.6,129.58,7.717]
["bitfinex","SOLUSD",1726682315958,0.2539755,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1726682316332,7.9699755,129.6,129.56,27.0131]
["bitfinex","SOLUSD",1726682316770,0.2539755,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1726682317665,0.2539755,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1726682318455,0.2539755,129.6,129.55,19.2965]
["bitfinex","SOLUSD",1726682319353,7.9701755,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726682319665,7.7166,129.59,129.55,27.0153]
["bitfinex","SOLUSD",1726682320549,7.7173,129.58,129.55,19.2965]
["bitfinex","SOLUSD",1726682321345,7.7167,129.59,129.55,27.0154]
["bitfinex","SOLUSD",1726682324451,0.2539755,129.6,129.53,23.776884]
["bitfinex","SOLUSD",1726682324650,7.7203,129.53,129.48,7.7226]
["bitfinex","SOLUSD",1726682324879,0.12549,129.56,129.47,7.9775755]
["bitfinex","SOLUSD",1726682325176,27.7215,129.51,129.47,0.2539755]
["bitfinex","SOLUSD",1726682325346,20.0,129.51,129.47,0.2539755]
["bitfinex","SOLUSD",1726682325546,27.7215,129.51,129.47,7.9776755]
["bitfinex","SOLUSD",1726682325769,20.0,129.54,129.48,9.26743125]
["bitfinex","SOLUSD",1726682326087,20.0,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1726682326672,20.0,129.52,129.49,7.7224]
["bitfinex","SOLUSD",1726682326868,7.7202,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1726682327045,7.7209,129.52,129.48,19.3073]
["bitfinex","SOLUSD",1726682327244,20.0,129.55,129.48,19.3073]
["bitfinex","SOLUSD",1726682327737,0.37647,129.57,129.49,7.7224]
["bitfinex","SOLUSD",1726682327940,7.7206,129.53,129.48,27.03]
["bitfinex","SOLUSD",1726682329057,7.7197,129.54,129.49,23.776884]
["bitfinex","SOLUSD",1726682329346,20.0,129.53,129.49,23.776884]
["bitfinex","SOLUSD",1726682329764,20.0,129.53,129.49,31.499284]
["bitfinex","SOLUSD",1726682330144,20.0,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1726682330948,7.7179,129.57,129.52,7.7202]
["bitfinex","SOLUSD",1726682331153,7.7179,129.57,129.51,24.027864]
["bitfinex","SOLUSD",1726682331345,7.7179,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1726682331660,7.719,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1726682332261,20.37647,129.57,129.5,19.3042]
["bitfinex","SOLUSD",1726682332440,7.72,129.54,129.5,19.3042]
["bitfinex","SOLUSD",1726682332861,19.2968,129.56,129.48,7.723]
["bitfinex","SOLUSD",1726682333056,23.902374,129.55,129.47,27.2862755]
["bitfinex","SOLUSD",1726682333255,20.0,129.54,129.47,19.5625755]
["bitfinex","SOLUSD",1726682333463,7.7209,129.52,129.48,7.723]
["bitfinex","SOLUSD",1726682334377,7.7204,129.53,129.49,9.26671743]
["bitfinex","SOLUSD",1726682334547,20.0,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1726682334749,27.721,129.52,129.48,7.723]
["bitfinex","SOLUSD",1726682334960,7.7218,129.51,129.47,19.5625755]
["bitfinex","SOLUSD",1726682335177,7.7218,129.51,129.47,27.2862755]
["bitfinex","SOLUSD",1726682335683,7.7209,129.52,129.48,9.26749114]
["bitfinex","SOLUSD",1726682335984,27.7218,129.51,129.47,27.2861755]
["bitfinex","SOLUSD",1726682336163,20.0,129.51,129.47,0.2539755]
["bitfinex","SOLUSD",1726682336345,27.7218,129.51,129.47,7.9776755]
["bitfinex","SOLUSD",1726682337664,7.7222,129.5,129.47,0.2539755]
["bitfinex","SOLUSD",1726682337868,27.7216,129.51,129.47,0.2539755]
["bitfinex","SOLUSD",1726682338174,27.7216,129.51,129.47,7.9775755]
["bitfinex","SOLUSD",1726682339672,27.7216,129.51,129.47,0.2539755]
["bitfinex","SOLUSD",1726682339975,7.7216,129.51,129.47,7.9776755]
["bitfinex","SOLUSD",1726682340357,20.0,129.51,129.48,9.26732644]
["bitfinex","SOLUSD",1726682340661,27.7214,129.51,129.47,0.2539755]
["bitfinex","SOLUSD",1726682340900,20.0,129.51,129.47,0.2539755]
["bitfinex","SOLUSD",1726682341176,20.0,129.51,129.48,7.7229]
["bitfinex","SOLUSD",1726682341675,27.7216,129.51,129.47,7.9775755]
["bitfinex","SOLUSD",1726682343178,7.7208,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1726682343481,20.0,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1726682344155,27.7217,129.51,129.47,0.2539755]
["bitfinex","SOLUSD",1726682344463,7.7215,129.51,129.47,7.9776755]
["bitfinex","SOLUSD",1726682345782,7.7226,129.49,129.47,0.2539755]
["bitfinex","SOLUSD",1726682345975,19.42629,129.53,129.47,0.2539755]
["bitfinex","SOLUSD",1726682346283,7.7226,129.49,129.47,0.2539755]
["bitfinex","SOLUSD",1726682346484,7.722,129.5,129.47,0.2539755]
["bitfinex","SOLUSD",1726682346784,27.7232,129.48,129.47,0.2539755]
["bitfinex","SOLUSD",1726682347168,20.0,129.48,129.47,0.2539755]
["bitfinex","SOLUSD",1726682347958,7.7228,129.49,129.47,0.2539755]
["bitfinex","SOLUSD",1726682348159,8.06482649,129.56,129.47,0.2539755]
["bitfinex","SOLUSD",1726682348367,8.06482649,129.56,129.48,20.85206002]
["bitfinex","SOLUSD",1726682348708,7.7211,129.52,129.49,1.54432383]
["bitfinex","SOLUSD",1726682348864,7.7202,129.53,129.49,9.26672383]
["bitfinex","SOLUSD",1726682349262,7.7202,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1726682349759,8.05587412,129.58,129.53,7.72]
["bitfinex","SOLUSD",1726682350082,19.5451755,129.6,129.48,24.153354]
["bitfinex","SOLUSD",1726682350083,0.2539755,129.6,129.48,24.153354]
["bitfinex","SOLUSD",1726682350258,0.2539755,129.6,129.5,24.153354]
["bitfinex","SOLUSD",1726682350461,0.2539755,129.6,129.51,19.3024]
["bitfinex","SOLUSD",1726682350780,7.7179,129.57,129.52,7.7204]
["bitfinex","SOLUSD",1726682350966,7.7172,129.58,129.53,7.7196]
["bitfinex","SOLUSD",1726682351171,7.7179,129.57,129.53,7.7196]
["bitfinex","SOLUSD",1726682351681,7.7179,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1726682351880,0.2539755,129.6,129.51,27.0236]
["bitfinex","SOLUSD",1726682352187,7.7206,129.53,129.48,19.3076]
["bitfinex","SOLUSD",1726682352675,20.0,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1726682352872,0.12549,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1726682353082,0.12549,129.59,129.54,1.54369199]
["bitfinex","SOLUSD",1726682353282,7.717,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1726682353580,7.7173,129.58,129.54,7.7192]
["bitfinex","SOLUSD",1726682353966,7.7167,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1726682354178,0.2539755,129.6,129.57,7.7174]
["bitfinex","SOLUSD",1726682354376,7.9699755,129.6,129.56,27.0133]
["bitfinex","SOLUSD",1726682354675,7.7166,129.59,129.56,19.2949]
["bitfinex","SOLUSD",1726682354876,0.2539755,129.6,129.56,19.2949]
["bitfinex","SOLUSD",1726682355077,7.9703755,129.6,129.56,19.2949]
["bitfinex","SOLUSD",1726682355274,0.2539755,129.6,129.54,7.7192]
["bitfinex","SOLUSD",1726682355464,7.7185,129.56,129.48,20.12549]
["bitfinex","SOLUSD",1726682355669,7.7176,129.58,129.53,7.7198]
["bitfinex","SOLUSD",1726682355879,27.7178,129.57,129.53,7.7198]
["bitfinex","SOLUSD",1726682356080,20.0,129.57,129.53,7.7198]
["bitfinex","SOLUSD",1726682356480,7.7178,129.57,129.53,7.7198]
["bitfinex","SOLUSD",1726682356795,0.37647,129.58,129.49,19.3056]
["bitfinex","SOLUSD",1726682356973,7.7197,129.54,129.49,27.0281]
["bitfinex","SOLUSD",1726682357286,7.7202,129.53,129.49,27.0281]
["bitfinex","SOLUSD",1726682357602,27.7212,129.52,129.48,7.723]
["bitfinex","SOLUSD",1726682358780,20.0,129.55,129.47,0.2539755]
["bitfinex","SOLUSD",1726682358967,7.7215,129.51,129.47,0.2539755]
["bitfinex","SOLUSD",1726682359274,7.7215,129.51,129.47,1.79858488]
["bitfinex","SOLUSD",1726682359275,20.0,129.51,129.47,1.79858488]
["bitfinex","SOLUSD",1726682359473,20.0,129.51,129.48,7.723]
["bitfinex","SOLUSD",1726682359676,7.7203,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1726682359880,20.0,129.52,129.48,7.723]
["bitfinex","SOLUSD",1726682360189,20.0,129.56,129.47,27.2859755]
["bitfinex","SOLUSD",1726682360372,7.7214,129.51,129.47,27.2859755]
["bitfinex","SOLUSD",1726682360864,7.7202,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1726682361064,20.0,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1726682361463,132.1936,129.58,129.49,7.7225]
["bitfinex","SOLUSD",1726682361669,19.2936,129.58,129.5,1.5441581]
["bitfinex","SOLUSD",1726682361869,19.2936,129.58,129.47,38.8701755]
["bitfinex","SOLUSD",1726682361870,123.1539755,129.64,129.51,19.3027]
["bitfinex","SOLUSD",1726682362173,7.7192,129.55,129.51,19.3027]
["bitfinex","SOLUSD",1726682362700,7.7186,129.56,129.51,19.3027]
["bitfinex","SOLUSD",1726682362987,20.0,129.55,129.52,7.7206]
["bitfinex","SOLUSD",1726682363193,20.0,129.55,129.51,19.3027]
["bitfinex","SOLUSD",1726682363396,20.0,129.55,129.51,27.0236]
["bitfinex","SOLUSD",1726682363995,27.719,129.55,129.51,27.0236]
["bitfinex","SOLUSD",1726682364679,7.7185,129.56,129.51,27.0236]
["bitfinex","SOLUSD",1726682364885,20.0,129.55,129.51,27.0236]
["bitfinex","SOLUSD",1726682365484,20.0,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1726682365691,7.7191,129.55,129.51,19.3027]
["bitfinex","SOLUSD",1726682366395,7.7212,129.52,129.48,27.0294]
["bitfinex","SOLUSD",1726682366780,7.7203,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1726682367694,20.0,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1726682368495,7.7206,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1726682370292,20.0,129.56,129.47,0.2539755]
["bitfinex","SOLUSD",1726682370293,7.7215,129.51,129.47,7.9775755]
["bitfinex","SOLUSD",1726682370499,7.722,129.5,129.47,0.2539755]
["bitfinex","SOLUSD",1726682371102,44.153354,129.52,129.47,0.2539755]
["bitfinex","SOLUSD",1726682371402,27.7232,129.48,129.47,0.2539755]
["bitfinex","SOLUSD",1726682371603,20.0,129.48,129.47,0.2539755]
["bitfinex","SOLUSD",1726682371981,38.5942,129.56,129.47,0.2539755]
["bitfinex","SOLUSD",1726682372295,20.0,129.5,129.47,7.9775755]
["bitfinex","SOLUSD",1726682372480,7.7209,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1726682372681,27.7216,129.51,129.47,7.9775755]
["bitfinex","SOLUSD",1726682372905,20.0,129.51,129.47,0.2539755]
["bitfinex","SOLUSD",1726682373193,7.7226,129.49,129.47,0.2539755]
["bitfinex","SOLUSD",1726682373583,20.0,129.48,129.47,0.2539755]
["bitfinex","SOLUSD",1726682373783,27.7232,129.48,129.47,0.2539755]
["bitfinex","SOLUSD",1726682374992,27.84869,129.48,129.47,0.2539755]
["bitfinex","SOLUSD",1726682375195,51.876554,129.48,129.47,7.55e-05]
["bitfinex","SOLUSD",1726682375507,59.94031978,129.48,129.47,7.55e-05]
["bitfinex","SOLUSD",1726682377410,59.94031978,129.48,129.43,0.2539755]
["bitfinex","SOLUSD",1726682377411,27.85099,129.44,129.43,0.2539755]
["bitfinex","SOLUSD",1726682378395,27.7255,129.44,129.43,0.2539755]
["bitfinex","SOLUSD",1726682384900,27.85099,129.44,129.43,0.2539755]
["bitfinex","SOLUSD",1726682385285,27.97648,129.44,129.43,0.2539755]
["bitfinex","SOLUSD",1726682385779,20.12549,129.44,129.43,0.2539755]
["bitfinex","SOLUSD",1726682386613,20.0,129.44,129.43,0.2539755]
["bitfinex","SOLUSD",1726682387914,44.90746828,129.53,129.43,0.2539755]
["bitfinex","SOLUSD",1726682387915,3.096878,129.53,129.43,0.2539755]
["bitfinex","SOLUSD",1726682388210,3.096878,129.53,129.43,24.0308595]
["bitfinex","SOLUSD",1726682388386,7.7208,129.52,129.43,0.2539755]
["bitfinex","SOLUSD",1726682388586,7.722,129.5,129.43,0.2539755]
["bitfinex","SOLUSD",1726682389415,20.0,129.49,129.43,0.2539755]
["bitfinex","SOLUSD",1726682389915,8.05301752,129.53,129.44,24.153354]
["bitfinex","SOLUSD",1726682390207,0.2539755,129.56,129.44,24.153354]
["bitfinex","SOLUSD",1726682390208,0.2539755,129.56,129.46,24.027864]
["bitfinex","SOLUSD",1726682390790,0.2539755,129.56,129.46,23.776884]
["bitfinex","SOLUSD",1726682390986,0.2539755,129.56,129.43,24.0308595]
["bitfinex","SOLUSD",1726682391392,20.0,129.51,129.43,0.2539755]
["bitfinex","SOLUSD",1726682391592,0.37647,129.47,129.43,0.2539755]
["bitfinex","SOLUSD",1726682392211,0.12549,129.47,129.43,0.2539755]
["bitfinex","SOLUSD",1726682392996,24.153354,129.48,129.43,0.2539755]
["bitfinex","SOLUSD",1726682393208,0.25098,129.48,129.43,0.2539755]
["bitfinex","SOLUSD",1726682393426,0.12549,129.46,129.43,0.2539755]
["bitfinex","SOLUSD",1726682393709,20.0,129.44,129.43,0.2539755]
["bitfinex","SOLUSD",1726682394087,7.7217,129.51,129.43,0.2539755]
["bitfinex","SOLUSD",1726682394713,7.7206,129.53,129.43,0.2539755]
["bitfinex","SOLUSD",1726682395499,20.0,129.52,129.43,0.2539755]
["bitfinex","SOLUSD",1726682395907,7.7206,129.53,129.44,0.25098]
["bitfinex","SOLUSD",1726682396105,7.7206,129.53,129.43,0.2539755]
["bitfinex","SOLUSD",1726682396309,7.7194,129.55,129.44,27.41527]
["bitfinex","SOLUSD",1726682396498,0.2539755,129.56,129.48,0.25098]
["bitfinex","SOLUSD",1726682396699,0.2539755,129.56,129.44,19.3135]
["bitfinex","SOLUSD",1726682396700,7.7191,129.55,129.44,27.0385]
["bitfinex","SOLUSD",1726682396899,0.2539755,129.56,129.45,23.776884]
["bitfinex","SOLUSD",1726682396900,7.7202,129.54,129.45,23.776884]
["bitfinex","SOLUSD",1726682397527,7.7207,129.53,129.44,19.3135]
["bitfinex","SOLUSD",1726682398021,0.12549,129.51,129.43,0.2539755]
["bitfinex","SOLUSD",1726682398200,20.12549,129.5,129.43,0.2539755]
["bitfinex","SOLUSD",1726682398699,20.0,129.51,129.43,0.2539755]
["bitfinex","SOLUSD",1726682400092,0.25098,129.52,129.43,0.2539755]
["bitfinex","SOLUSD",1726682400325,0.12549,129.51,129.43,0.2539755]
["bitfinex","SOLUSD",1726682400624,0.12549,129.51,129.35,0.2539755]
["bitfinex","SOLUSD",1726682400625,7.7279,129.4,129.35,0.2539755]
["bitfinex","SOLUSD",1726682400958,27.7327,129.32,129.31,0.2539755]
["bitfinex","SOLUSD",1726682401128,27.7327,129.32,129.14,50.0]
["bitfinex","SOLUSD",1726682401129,7.7387,129.23,129.11,57.7447]
["bitfinex","SOLUSD",1726682401291,7.7387,129.23,128.96,7.741]
["bitfinex","SOLUSD",1726682401292,1.77035507,129.4,129.17,0.3116214]
["bitfinex","SOLUSD",1726682401293,0.12549,129.21,129.17,0.3116214]
["bitfinex","SOLUSD",1726682401495,10.0,129.35,129.17,0.3116214]
["bitfinex","SOLUSD",1726682401496,20.12549,129.3,129.27,0.2809233]
["bitfinex","SOLUSD",1726682401720,20.12549,129.3,129.22,0.3116214]
["bitfinex","SOLUSD",1726682401721,0.25098,129.3,129.22,0.3116214]
["bitfinex","SOLUSD",1726682401931,0.3116214,129.39,129.22,0.3116214]
["bitfinex","SOLUSD",1726682401932,791.8297055,129.35,129.22,0.3116214]
["bitfinex","SOLUSD",1726682402104,802.7447055,129.38,129.26,19.3408]
["bitfinex","SOLUSD",1726682402423,0.3116214,129.39,129.32,7.7325]
["bitfinex","SOLUSD",1726682402717,0.3116214,129.39,129.31,19.3322]
["bitfinex","SOLUSD",1726682402718,16.73597385,129.5,129.36,19.3251]
["bitfinex","SOLUSD",1726682402894,16.73597385,129.5,129.41,19.3172]
["bitfinex","SOLUSD",1726682403097,19.5925214,129.67,129.3,60.0]
["bitfinex","SOLUSD",1726682403098,0.1380062,129.54,129.42,1.3]
["bitfinex","SOLUSD",1726682403296,0.1380062,129.54,129.47,20.0]
["bitfinex","SOLUSD",1726682403504,0.1380062,129.54,129.51,7.7209]
["bitfinex","SOLUSD",1726682403710,0.4847816,129.61,129.53,23.776884]
["bitfinex","SOLUSD",1726682403910,0.4847816,129.61,129.52,27.0219]
["bitfinex","SOLUSD",1726682404094,0.4847816,129.61,129.57,19.2932]
["bitfinex","SOLUSD",1726682404417,1.34526868,129.52,129.5,7.7215]
["bitfinex","SOLUSD",1726682404606,0.4847816,129.61,129.53,0.12549]
["bitfinex","SOLUSD",1726682404820,0.4847816,129.61,129.57,19.2945]
["bitfinex","SOLUSD",1726682405033,0.4847816,129.61,129.6,23.776884]
["bitfinex","SOLUSD",1726682405331,0.4847816,129.69,129.65,19.2815]
["bitfinex","SOLUSD",1726682405511,0.4847816,129.69,129.62,24.153354]
["bitfinex","SOLUSD",1726682405716,0.4847816,129.69,129.61,20.0]
["bitfinex","SOLUSD",1726682405903,0.4847816,129.69,129.66,23.776884]
["bitfinex","SOLUSD",1726682406106,0.4847816,129.69,129.64,19.2831]
["bitfinex","SOLUSD",1726682406308,0.4847816,129.69,129.6,0.12549]
["bitfinex","SOLUSD",1726682406309,3.3334,129.81,129.6,20.12549]
["bitfinex","SOLUSD",1726682406623,113.1,130.55,129.98,7.6932]
["bitfinex","SOLUSD",1726682406624,10.0,130.14,129.98,7.6932]
["bitfinex","SOLUSD",1726682406832,78.4458,130.52,129.98,7.6932]
["bitfinex","SOLUSD",1726682406833,0.5115208,130.07,130.06,19.2218]
["bitfinex","SOLUSD",1726682407009,0.5115208,130.22,130.2,7.6801]
["bitfinex","SOLUSD",1726682407010,0.0230544,130.22,130.2,7.6801]
["bitfinex","SOLUSD",1726682407324,0.0230544,130.22,130.14,19.21]
["bitfinex","SOLUSD",1726682407535,0.0230544,130.22,130.08,0.37647]
["bitfinex","SOLUSD",1726682407728,0.0230544,130.22,130.05,20.0]
["bitfinex","SOLUSD",1726682408039,0.0230544,130.22,130.11,19.2143]
["bitfinex","SOLUSD",1726682408206,0.0230544,130.22,130.13,24.153354]
["bitfinex","SOLUSD",1726682408402,0.0230544,130.22,130.18,20.0]
["bitfinex","SOLUSD",1726682408636,0.0230544,130.22,130.17,19.2052]
["bitfinex","SOLUSD",1726682408809,0.0230544,130.22,130.14,0.12549]
["bitfinex","SOLUSD",1726682409135,0.0230544,130.22,130.2,20.0]
["bitfinex","SOLUSD",1726682409431,0.0230544,130.22,130.21,44.027864]
["bitfinex","SOLUSD",1726682409621,0.0230544,130.22,130.21,43.902374]
["bitfinex","SOLUSD",1726682409823,0.0230544,130.22,130.17,50.0]
["bitfinex","SOLUSD",1726682410136,0.5115208,130.3,130.28,20.25098]
["bitfinex","SOLUSD",1726682410331,0.5115208,130.3,130.29,0.12549]
["bitfinex","SOLUSD",1726682410544,0.5115208,130.3,130.24,0.12549]
["bitfinex","SOLUSD",1726682410827,0.5115208,130.3,130.25,0.12549]
["bitfinex","SOLUSD",1726682411203,0.5115208,130.3,130.26,0.12549]
["bitfinex","SOLUSD",1726682411430,0.5115208,130.3,130.25,20.25098]
["bitfinex","SOLUSD",1726682411609,0.5115208,130.3,130.29,0.25098]
["bitfinex","SOLUSD",1726682411810,0.5115208,130.38,130.28,24.153354]
["bitfinex","SOLUSD",1726682412009,7.6688,130.5,130.4,20.0]
["bitfinex","SOLUSD",1726682412216,7.6688,130.5,130.34,0.12549]
["bitfinex","SOLUSD",1726682412422,10.0,130.5,130.34,0.12549]
["bitfinex","SOLUSD",1726682412634,10.0,130.53,130.36,20.12549]
["bitfinex","SOLUSD",1726682412834,10.0,130.53,130.36,0.37647]
["bitfinex","SOLUSD",1726682413009,7.6683,130.41,130.36,0.12549]
["bitfinex","SOLUSD",1726682413214,38.79330341,130.92,130.42,10.0]
["bitfinex","SOLUSD",1726682413537,38.79330341,130.92,130.45,10.0]
["bitfinex","SOLUSD",1726682413538,50.0,130.67,130.45,10.0]
["bitfinex","SOLUSD",1726682413724,7.16453884,130.66,130.45,10.0]
["bitfinex","SOLUSD",1726682413933,63.70398775,130.66,130.44,10.0]
["bitfinex","SOLUSD",1726682414125,56.53944891,130.66,130.45,10.0]
["bitfinex","SOLUSD",1726682414445,38.3055,130.53,130.36,2.0460832]
["bitfinex","SOLUSD",1726682414738,38.3055,130.53,130.37,49.18786924]
["bitfinex","SOLUSD",1726682414905,38.3055,130.53,130.37,10.0]
["bitfinex","SOLUSD",1726682415111,50.0,130.52,130.36,2.0460832]
["bitfinex","SOLUSD",1726682415318,38.3055,130.53,130.36,12.0460832]
["bitfinex","SOLUSD",1726682415532,0.12549,130.52,130.36,12.0460832]
["bitfinex","SOLUSD",1726682415738,19.1555,130.52,130.42,10.0]
["bitfinex","SOLUSD",1726682415908,7.66,130.55,130.47,10.0]
["bitfinex","SOLUSD",1726682416115,7.66,130.55,130.45,10.0]
["bitfinex","SOLUSD",1726682416116,38.3016,130.55,130.45,10.0]
["bitfinex","SOLUSD",1726682416313,19.1519,130.54,130.42,10.0]
["bitfinex","SOLUSD",1726682416549,50.0,130.65,130.45,10.0]
["bitfinex","SOLUSD",1726682416714,50.0,130.58,130.39,10.0]
["bitfinex","SOLUSD",1726682416915,50.0,130.58,130.36,2.0460832]
["bitfinex","SOLUSD",1726682416916,50.0,130.52,130.36,2.0460832]
["bitfinex","SOLUSD",1726682417110,19.1614,130.48,130.4,10.0]
["bitfinex","SOLUSD",1726682417335,38.3161,130.5,130.42,10.0]
["bitfinex","SOLUSD",1726682417517,50.0,130.6,130.36,2.0460832]
["bitfinex","SOLUSD",1726682417518,7.6658,130.45,130.43,10.0]
["bitfinex","SOLUSD",1726682417831,19.1627,130.47,130.39,10.0]
["bitfinex","SOLUSD",1726682418032,19.1561,130.51,130.47,10.0]
["bitfinex","SOLUSD",1726682418217,38.3061,130.53,130.44,10.0]
["bitfinex","SOLUSD",1726682418420,88.2923,130.58,130.37,10.0]
["bitfinex","SOLUSD",1726682418618,7.6704,130.37,130.36,2.0460832]
["bitfinex","SOLUSD",1726682419024,50.0,130.52,130.36,2.0460832]
["bitfinex","SOLUSD",1726682419234,65.1968,130.38,130.36,8.32e-05]
["bitfinex","SOLUSD",1726682419546,3.11681873,130.63,130.26,0.5115208]
["bitfinex","SOLUSD",1726682419547,0.12549,130.61,130.28,45.45895979]
["bitfinex","SOLUSD",1726682419715,0.12549,130.77,130.28,45.45895979]
["bitfinex","SOLUSD",1726682419716,23.776884,130.36,130.28,3.5806456]
["bitfinex","SOLUSD",1726682419918,0.37647,130.39,130.28,3.5806456]
["bitfinex","SOLUSD",1726682420146,50.0,130.45,130.28,3.5806456]
["bitfinex","SOLUSD",1726682420432,20.0,130.38,130.28,4.56e-05]
["bitfinex","SOLUSD",1726682420810,38.3358,130.43,130.31,10.0]
["bitfinex","SOLUSD",1726682421010,30.763718,130.5,130.37,10.0]
["bitfinex","SOLUSD",1726682421233,30.763718,130.5,130.29,4.56e-05]
["bitfinex","SOLUSD",1726682421234,30.763718,130.5,130.32,10.0]
["bitfinex","SOLUSD",1726682421538,30.763718,130.5,130.38,10.0]
["bitfinex","SOLUSD",1726682421723,0.10200742,130.56,130.46,10.0]
["bitfinex","SOLUSD",1726682422034,10.54487,130.49,130.36,10.0]
["bitfinex","SOLUSD",1726682422220,10.54487,130.49,130.29,4.56e-05]
["bitfinex","SOLUSD",1726682422221,7.6687,130.4,130.38,10.0]
["bitfinex","SOLUSD",1726682422420,7.6695,130.39,130.36,10.0]
["bitfinex","SOLUSD",1726682422631,10.54487,130.49,130.42,10.0]
["bitfinex","SOLUSD",1726682422837,50.0,130.68,130.5,10.0]
["bitfinex","SOLUSD",1726682423143,50.0,130.68,130.39,60.0]
["bitfinex","SOLUSD",1726682423144,50.0,130.65,130.45,10.0]
["bitfinex","SOLUSD",1726682423434,40.46588375,130.74,130.43,10.0]
["bitfinex","SOLUSD",1726682423643,38.2989,130.56,130.43,10.0]
["bitfinex","SOLUSD",1726682423818,30.738519,130.59,130.48,10.0]
["bitfinex","SOLUSD",1726682424015,30.738519,130.59,130.4,10.0]
["bitfinex","SOLUSD",1726682424016,7.6653,130.46,130.4,10.0]
["bitfinex","SOLUSD",1726682424323,7.70669094,130.59,130.52,10.0]
["bitfinex","SOLUSD",1726682424324,30.740652,130.59,130.52,10.0]
["bitfinex","SOLUSD",1726682424521,30.740652,130.59,130.53,10.0]
["bitfinex","SOLUSD",1726682424732,7.6595,130.56,130.55,10.0]
["bitfinex","SOLUSD",1726682424938,7.6595,130.56,130.47,7.6642]
["bitfinex","SOLUSD",1726682424939,7.6562,130.62,130.6,10.0]
["bitfinex","SOLUSD",1726682425146,7.6543,130.65,130.6,10.0]
["bitfinex","SOLUSD",1726682425316,7.6543,130.65,130.44,38.3293]
["bitfinex","SOLUSD",1726682425317,50.0,130.77,130.62,10.0]
["bitfinex","SOLUSD",1726682425521,96.6315,131.45,130.6,10.0]
["bitfinex","SOLUSD",1726682425522,7.70669094,130.76,130.6,10.0]
["bitfinex","SOLUSD",1726682425726,19.1207,130.75,130.69,10.0]
["bitfinex","SOLUSD",1726682426039,50.0,130.89,130.71,10.0]
["bitfinex","SOLUSD",1726682426243,16.06178325,131.05,130.66,10.0]
["bitfinex","SOLUSD",1726682426244,50.0,130.85,130.66,10.0]
["bitfinex","SOLUSD",1726682426412,50.0,130.9,130.74,10.0]
["bitfinex","SOLUSD",1726682426744,50.0,130.94,130.78,10.0]
["bitfinex","SOLUSD",1726682427050,50.0,130.94,130.74,7.6484]
["bitfinex","SOLUSD",1726682427051,7.70669094,130.92,130.8,10.0]
["bitfinex","SOLUSD",1726682427217,50.0,130.95,130.75,10.0]
["bitfinex","SOLUSD",1726682427415,30.674847,130.9,130.8,10.0]
["bitfinex","SOLUSD",1726682427617,30.674847,130.9,130.84,10.0]
["bitfinex","SOLUSD",1726682427819,50.0,130.95,130.77,10.0]
["bitfinex","SOLUSD",1726682428023,38.197,130.91,130.77,10.0]
["bitfinex","SOLUSD",1726682428222,38.197,130.91,130.68,19.1305]
["bitfinex","SOLUSD",1726682428223,19.0991,130.9,130.79,10.0]
["bitfinex","SOLUSD",1726682428417,7.6452,130.8,130.79,10.0]
["bitfinex","SOLUSD",1726682428642,38.197,130.91,130.81,10.0]
["bitfinex","SOLUSD",1726682428817,7.6439,130.83,130.81,10.0]
["bitfinex","SOLUSD",1726682429024,3.0690792,130.95,130.83,10.0]
["bitfinex","SOLUSD",1726682429025,19.0962,130.92,130.83,10.0]
["bitfinex","SOLUSD",1726682429219,7.641,130.88,130.86,10.0]
["bitfinex","SOLUSD",1726682429437,3.0690792,130.95,130.71,50.0]
["bitfinex","SOLUSD",1726682429438,7.6423,130.85,130.84,10.0]
["bitfinex","SOLUSD",1726682429620,7.6409,130.88,130.86,10.0]
["bitfinex","SOLUSD",1726682429941,3.0690792,130.95,130.89,10.0]
["bitfinex","SOLUSD",1726682430159,3.0690792,130.95,130.91,10.0]
["bitfinex","SOLUSD",1726682430442,38.41501038,131.2,130.91,10.0]
["bitfinex","SOLUSD",1726682430443,7.52890277,131.1,130.96,10.0]
["bitfinex","SOLUSD",1726682430646,7.52890277,131.1,130.93,86.0115]
["bitfinex","SOLUSD",1726682430821,30.625728,131.09,130.99,10.0]
["bitfinex","SOLUSD",1726682431022,0.17778817,131.09,130.99,10.0]
["bitfinex","SOLUSD",1726682431335,23.23,131.41,130.93,76.0115]
["bitfinex","SOLUSD",1726682431336,19.0827,131.01,130.95,10.0]
["bitfinex","SOLUSD",1726682431533,7.6344,130.99,130.97,10.0]
["bitfinex","SOLUSD",1726682431738,7.6353,130.97,130.96,10.0]
["bitfinex","SOLUSD",1726682431925,7.633,131.01,131.0,10.0]
["bitfinex","SOLUSD",1726682432127,50.0,131.27,131.07,10.0]
["bitfinex","SOLUSD",1726682432425,50.0,131.27,130.93,76.0115]
["bitfinex","SOLUSD",1726682432426,7.63,131.06,131.05,10.0]
["bitfinex","SOLUSD",1726682432828,38.1349,131.12,131.08,10.0]
["bitfinex","SOLUSD",1726682433034,19.0716,131.09,131.02,10.0]
["bitfinex","SOLUSD",1726682433217,19.0707,131.1,131.03,10.0]
["bitfinex","SOLUSD",1726682433421,7.6318,131.03,131.02,10.0]
["bitfinex","SOLUSD",1726682433743,7.6341,130.99,130.97,0.22942905]
["bitfinex","SOLUSD",1726682434041,38.1518,131.06,130.93,24.3484]
["bitfinex","SOLUSD",1726682434042,7.637,130.94,130.93,24.3484]
["bitfinex","SOLUSD",1726682434256,7.637,130.94,130.93,18.5239]
["bitfinex","SOLUSD",1726682434544,7.637,130.94,130.93,10.4884]
["bitfinex","SOLUSD",1726682434721,7.6353,130.97,130.96,1.95472905]
["bitfinex","SOLUSD",1726682434921,37.6518,131.06,131.01,1.95472905]
["bitfinex","SOLUSD",1726682435122,37.6518,131.06,130.93,10.4884]
["bitfinex","SOLUSD",1726682435123,37.6518,131.06,131.0,1.95472905]
["bitfinex","SOLUSD",1726682435322,37.6518,131.06,131.01,1.95472905]
["bitfinex","SOLUSD",1726682435525,7.70669094,131.11,131.01,1.95472905]
["bitfinex","SOLUSD",1726682435817,19.0844,131.0,130.96,1.95472905]
["bitfinex","SOLUSD",1726682436032,7.6335,131.0,130.99,1.95472905]
["bitfinex","SOLUSD",1726682436341,38.1473,131.08,130.93,20.4884]
["bitfinex","SOLUSD",1726682436342,7.6312,131.04,131.03,1.95472905]
["bitfinex","SOLUSD",1726682436543,7.6312,131.04,130.93,10.4884]
["bitfinex","SOLUSD",1726682436544,7.63,131.06,131.05,1.95472905]
["bitfinex","SOLUSD",1726682436735,7.6288,131.09,131.07,1.95472905]
["bitfinex","SOLUSD",1726682436959,7.6324,131.02,131.01,1.95472905]
["bitfinex","SOLUSD",1726682437246,38.147,131.08,130.93,10.4884]
["bitfinex","SOLUSD",1726682437247,7.6368,130.95,130.93,10.4884]
["bitfinex","SOLUSD",1726682437420,19.0803,131.03,130.93,10.4884]
["bitfinex","SOLUSD",1726682437625,38.147,131.08,130.93,10.4884]
["bitfinex","SOLUSD",1726682437626,7.6369,130.95,130.93,10.4884]
["bitfinex","SOLUSD",1726682437828,38.147,131.08,130.93,10.4884]
["bitfinex","SOLUSD",1726682438048,19.0768,131.05,130.93,10.4884]
["bitfinex","SOLUSD",1726682438220,7.6345,130.99,130.93,10.4884]
["bitfinex","SOLUSD",1726682438421,38.147,131.08,130.93,10.4884]
["bitfinex","SOLUSD",1726682438422,38.147,131.08,130.93,12.23415291]
["bitfinex","SOLUSD",1726682438659,9.99997095,131.25,130.95,10.0]
["bitfinex","SOLUSD",1726682438944,9.99997095,131.25,130.96,1.74535299]
["bitfinex","SOLUSD",1726682438945,19.0653,131.13,130.96,1.74535299]
["bitfinex","SOLUSD",1726682439148,4.97573354,131.33,130.96,1.74535299]
["bitfinex","SOLUSD",1726682439149,19.059,131.18,130.99,10.0]
["bitfinex","SOLUSD",1726682439356,9.99997095,131.34,131.05,10.0]
["bitfinex","SOLUSD",1726682439645,19.0515,131.23,131.06,1.74402127]
["bitfinex","SOLUSD",1726682439947,38.1229,131.16,131.06,1.74402127]
["bitfinex","SOLUSD",1726682440125,7.6312,131.04,130.96,10.0]
["bitfinex","SOLUSD",1726682440445,7.6303,131.06,130.97,61.29432689]
["bitfinex","SOLUSD",1726682440657,57.1848,131.16,130.99,19.0848]
["bitfinex","SOLUSD",1726682440950,7.6309,131.05,131.0,1.74482006]
["bitfinex","SOLUSD",1726682441147,38.1229,131.16,130.96,69.1028244]
["bitfinex","SOLUSD",1726682441322,7.6275,131.11,130.98,10.0]
["bitfinex","SOLUSD",1726682441523,50.0,131.29,130.98,10.0]
["bitfinex","SOLUSD",1726682441524,7.6298,131.07,130.99,1.74495326]
["bitfinex","SOLUSD",1726682441719,19.057,131.19,131.05,19.0762]
["bitfinex","SOLUSD",1726682441949,30.572332,131.32,131.06,24.56230098]
["bitfinex","SOLUSD",1726682442159,9.99997095,131.23,131.06,24.56230098]
["bitfinex","SOLUSD",1726682442357,30.572332,131.32,130.98,29.0866]
["bitfinex","SOLUSD",1726682442358,19.0631,131.15,130.98,29.0866]
["bitfinex","SOLUSD",1726682442544,19.0631,131.15,130.99,26.32038013]
["bitfinex","SOLUSD",1726682442728,38.1058,131.22,131.0,50.0]
["bitfinex","SOLUSD",1726682443049,9.99997095,131.25,130.95,10.0]
["bitfinex","SOLUSD",1726682443231,7.70669094,131.28,130.99,10.0]
["bitfinex","SOLUSD",1726682443433,9.99997095,131.34,131.03,10.0]
["bitfinex","SOLUSD",1726682443633,9.99997095,131.34,131.02,50.0]
["bitfinex","SOLUSD",1726682443634,19.0483,131.25,131.08,19.0716]
["bitfinex","SOLUSD",1726682443836,19.0483,131.25,131.09,1.52489362]
["bitfinex","SOLUSD",1726682444051,19.0483,131.25,131.09,3.26851577]
["bitfinex","SOLUSD",1726682444260,9.99997095,131.37,131.13,0.25098]
["bitfinex","SOLUSD",1726682444430,19.0716,131.4,131.18,10.0]
["bitfinex","SOLUSD",1726682444748,19.0716,131.4,131.12,26.6916]
["bitfinex","SOLUSD",1726682444749,50.0,131.38,131.12,10.0]
["bitfinex","SOLUSD",1726682444950,50.0,131.38,131.14,10.0]
["bitfinex","SOLUSD",1726682445134,50.0,131.38,131.16,10.0]
["bitfinex","SOLUSD",1726682445344,50.0,131.38,131.15,10.0]
["bitfinex","SOLUSD",1726682445537,19.0505,131.23,131.15,10.0]
["bitfinex","SOLUSD",1726682445741,7.6239,131.17,131.15,10.0]
["bitfinex","SOLUSD",1726682446035,7.6271,131.11,131.1,24.02726991]
["bitfinex","SOLUSD",1726682446241,20.0,131.16,131.1,2.557604]
["bitfinex","SOLUSD",1726682446438,27.6271,131.11,131.1,4e-06]
["bitfinex","SOLUSD",1726682446648,7.63,131.06,131.05,0.5115208]
["bitfinex","SOLUSD",1726682446955,27.75549,131.06,131.05,2.08e-05]
["bitfinex","SOLUSD",1726682447158,28.00647,131.06,131.05,2.08e-05]
["bitfinex","SOLUSD",1726682447454,27.75549,131.06,131.05,2.08e-05]
["bitfinex","SOLUSD",1726682447637,38.133,131.12,130.97,0.5115208]
["bitfinex","SOLUSD",1726682447638,19.0789,131.04,130.97,0.5115208]
["bitfinex","SOLUSD",1726682447838,7.6343,130.99,130.97,0.5115208]
["bitfinex","SOLUSD",1726682448258,7.6332,131.01,130.97,0.5115208]
["bitfinex","SOLUSD",1726682448430,7.6344,130.99,130.97,0.5115208]
["bitfinex","SOLUSD",1726682448628,7.6344,130.99,130.98,10.0]
["bitfinex","SOLUSD",1726682448831,7.6344,130.99,130.97,0.5115208]
["bitfinex","SOLUSD",1726682448832,20.25098,130.98,130.97,0.5115208]
["bitfinex","SOLUSD",1726682449047,7.637,130.94,130.93,10.4884]
["bitfinex","SOLUSD",1726682449258,0.12549,130.98,130.93,10.4884]
["bitfinex","SOLUSD",1726682449439,7.637,130.94,130.93,10.4884]
["bitfinex","SOLUSD",1726682449639,38.70315453,131.35,130.93,20.4884]
["bitfinex","SOLUSD",1726682449954,38.1381,131.11,130.93,20.4884]
["bitfinex","SOLUSD",1726682450130,38.1381,131.11,130.93,10.4884]
["bitfinex","SOLUSD",1726682450457,0.5115208,131.17,131.0,10.0]
["bitfinex","SOLUSD",1726682450648,0.5115208,131.17,130.93,10.4884]
["bitfinex","SOLUSD",1726682450649,50.0,131.16,130.93,10.4884]
["bitfinex","SOLUSD",1726682450845,7.6362,130.96,130.94,10.0]
["bitfinex","SOLUSD",1726682451052,38.1569,131.04,130.93,10.4884]
["bitfinex","SOLUSD",1726682451250,7.6369,130.95,130.93,10.4884]
["bitfinex","SOLUSD",1726682451453,7.639,130.91,130.89,0.5115208]
["bitfinex","SOLUSD",1726682451971,7.639,130.91,130.74,0.5115208]
["bitfinex","SOLUSD",1726682451972,20.0,131.02,130.81,10.0]
["bitfinex","SOLUSD",1726682452257,20.0,130.98,130.78,10.0]
["bitfinex","SOLUSD",1726682452429,20.0,130.98,130.8,10.0]
["bitfinex","SOLUSD",1726682452633,24.153354,130.97,130.86,10.0]
["bitfinex","SOLUSD",1726682452851,0.12549,130.94,130.88,10.0]
["bitfinex","SOLUSD",1726682453061,0.5115208,131.09,130.93,10.0]
["bitfinex","SOLUSD",1726682453239,0.5115208,131.09,130.94,10.0]
["bitfinex","SOLUSD",1726682453432,0.5115208,131.09,130.96,19.0891]
["bitfinex","SOLUSD",1726682453630,0.5115208,131.09,130.97,10.0]
["bitfinex","SOLUSD",1726682454046,0.5115208,131.09,130.99,10.0]
["bitfinex","SOLUSD",1726682454252,0.5115208,131.09,131.0,10.0]
["bitfinex","SOLUSD",1726682454658,0.5115208,131.09,130.93,10.0]
["bitfinex","SOLUSD",1726682454955,0.5115208,131.09,130.93,17.6372]
["bitfinex","SOLUSD",1726682455161,0.5115208,131.09,130.82,39.64739453]
["bitfinex","SOLUSD",1726682455162,0.5115208,131.09,130.94,10.0]
["bitfinex","SOLUSD",1726682455458,99.4184,131.26,130.89,19.0992]
["bitfinex","SOLUSD",1726682455459,50.0,131.11,130.89,10.5115208]
["bitfinex","SOLUSD",1726682455644,0.25098,131.08,130.89,10.5115208]
["bitfinex","SOLUSD",1726682456161,50.0,131.2,131.0,10.0]
["bitfinex","SOLUSD",1726682456362,50.0,131.22,130.97,10.0]
["bitfinex","SOLUSD",1726682456541,1.32730644,131.31,130.98,33.92400449]
["bitfinex","SOLUSD",1726682456740,1.32730644,131.31,130.99,7.6337]
["bitfinex","SOLUSD",1726682456741,50.0,131.23,130.99,7.6337]
["bitfinex","SOLUSD",1726682456944,1.32730644,131.31,130.98,10.0]
["bitfinex","SOLUSD",1726682456945,10.51152,131.12,130.98,10.0]
["bitfinex","SOLUSD",1726682457142,50.0,131.23,131.0,10.0]
["bitfinex","SOLUSD",1726682457336,10.0,131.2,131.05,7.6302]
["bitfinex","SOLUSD",1726682457533,10.0,131.2,131.0,29.0837]
["bitfinex","SOLUSD",1726682457758,50.0,131.27,131.07,10.0]
["bitfinex","SOLUSD",1726682457960,50.0,131.27,130.96,9.84482529]
["bitfinex","SOLUSD",1726682457961,50.0,131.24,131.0,10.0]
["bitfinex","SOLUSD",1726682458137,10.0,131.2,130.97,10.0]
["bitfinex","SOLUSD",1726682458340,50.0,131.15,130.9,10.0]
["bitfinex","SOLUSD",1726682458637,50.0,131.13,130.92,10.0]
["bitfinex","SOLUSD",1726682458963,10.0,131.2,130.95,10.0]
["bitfinex","SOLUSD",1726682459138,10.0,131.2,130.98,10.0]
["bitfinex","SOLUSD",1726682459338,50.0,131.18,130.95,10.0]
["bitfinex","SOLUSD",1726682459643,10.0,131.2,130.97,10.0]
["bitfinex","SOLUSD",1726682459838,10.0,131.2,130.89,0.5115208]
["bitfinex","SOLUSD",1726682459839,7.6298,131.07,131.01,10.0]
["bitfinex","SOLUSD",1726682460060,19.0716,131.09,130.96,10.0]
["bitfinex","SOLUSD",1726682460243,38.1299,131.14,130.95,10.0]
["bitfinex","SOLUSD",1726682460244,19.0768,131.05,130.95,10.0]
["bitfinex","SOLUSD",1726682460441,38.1299,131.14,130.97,10.0]
["bitfinex","SOLUSD",1726682460658,7.631,131.05,130.99,10.0]
["bitfinex","SOLUSD",1726682460875,38.1299,131.14,131.06,10.0]
["bitfinex","SOLUSD",1726682461053,38.1299,131.14,130.99,19.0852]
["bitfinex","SOLUSD",1726682461054,0.5115208,131.17,131.03,29.0793]
["bitfinex","SOLUSD",1726682461254,0.5115208,131.17,131.14,10.0]
["bitfinex","SOLUSD",1726682461555,50.0,131.42,131.23,7.6199]
["bitfinex","SOLUSD",1726682461761,19.0266,131.4,131.24,10.0]
["bitfinex","SOLUSD",1726682462263,19.0331,131.35,131.24,10.0]
["bitfinex","SOLUSD",1726682462435,7.6164,131.3,131.24,10.0]
["bitfinex","SOLUSD",1726682462643,0.5115208,131.48,131.18,19.0572]
["bitfinex","SOLUSD",1726682462644,7.613,131.36,131.29,10.0]
["bitfinex","SOLUSD",1726682462949,0.5115208,131.48,131.31,17.6151]
["bitfinex","SOLUSD",1726682463543,38.0372,131.46,131.31,10.0]
["bitfinex","SOLUSD",1726682463768,38.0372,131.46,131.2,38.21684535]
["bitfinex","SOLUSD",1726682463769,7.617,131.29,131.27,10.0]
["bitfinex","SOLUSD",1726682464064,19.0352,131.34,131.24,10.0]
["bitfinex","SOLUSD",1726682464383,0.5115208,131.48,131.18,7.6229]
["bitfinex","SOLUSD",1726682464384,50.0,131.36,131.18,10.0]
["bitfinex","SOLUSD",1726682464536,19.0291,131.38,131.19,10.0]
["bitfinex","SOLUSD",1726682464537,19.0394,131.31,131.19,10.0]
["bitfinex","SOLUSD",1726682464739,19.0394,131.31,131.14,10.0]
["bitfinex","SOLUSD",1726682464740,7.6248,131.15,131.14,10.0]
["bitfinex","SOLUSD",1726682465064,7.6268,131.12,131.1,10.0]
["bitfinex","SOLUSD",1726682465368,20.0,131.36,131.18,10.0]
["bitfinex","SOLUSD",1726682465540,19.0291,131.38,131.29,10.0]
["bitfinex","SOLUSD",1726682465541,7.6125,131.37,131.29,10.0]
["bitfinex","SOLUSD",1726682465739,0.5115208,131.41,131.24,38.21684535]
["bitfinex","SOLUSD",1726682465740,8.1260208,131.33,131.28,10.0]
["bitfinex","SOLUSD",1726682465969,0.5115208,131.33,131.32,10.0]
["bitfinex","SOLUSD",1726682466639,0.5115208,131.41,131.37,10.0]
["bitfinex","SOLUSD",1726682466640,7.6112,131.39,131.37,10.0]
["bitfinex","SOLUSD",1726682466846,7.6112,131.39,131.28,19.0431]
["bitfinex","SOLUSD",1726682466847,0.5115208,131.41,131.34,10.0]
["bitfinex","SOLUSD",1726682467160,0.5115208,131.41,131.26,10.0]
["bitfinex","SOLUSD",1726682467360,0.5115208,131.41,131.28,10.0]
["bitfinex","SOLUSD",1726682467770,0.5115208,131.41,131.34,10.0]
["bitfinex","SOLUSD",1726682467946,0.5115208,131.41,131.4,38.21684535]
["bitfinex","SOLUSD",1726682468270,0.5115208,131.41,131.39,10.0]
["bitfinex","SOLUSD",1726682468271,0.5115208,131.56,131.45,10.0]
["bitfinex","SOLUSD",1726682468502,7.6048,131.5,131.47,10.0]
["bitfinex","SOLUSD",1726682468770,19.0058,131.54,131.43,10.0]
["bitfinex","SOLUSD",1726682468969,7.6047,131.5,131.46,10.0]
["bitfinex","SOLUSD",1726682469139,7.6047,131.5,131.42,7.6086]
["bitfinex","SOLUSD",1726682469140,7.6037,131.52,131.45,10.0]
["bitfinex","SOLUSD",1726682469339,0.5115208,131.56,131.47,10.0]
["bitfinex","SOLUSD",1726682469340,7.6026,131.54,131.47,10.0]
["bitfinex","SOLUSD",1726682469556,0.5115208,131.56,131.47,10.0]
["bitfinex","SOLUSD",1726682469947,7.6038,131.52,131.47,10.0]
["bitfinex","SOLUSD",1726682470147,7.608,131.44,131.4,10.0]
["bitfinex","SOLUSD",1726682470372,19.0134,131.49,131.39,10.0]
["bitfinex","SOLUSD",1726682470568,19.0134,131.49,131.27,30.99007875]
["bitfinex","SOLUSD",1726682470569,19.0066,131.54,131.42,10.0]
["bitfinex","SOLUSD",1726682470862,19.0066,131.54,131.33,30.99007875]
["bitfinex","SOLUSD",1726682470863,19.0101,131.51,131.44,10.0]
["bitfinex","SOLUSD",1726682471065,38.5176208,131.56,131.41,10.0]
["bitfinex","SOLUSD",1726682471391,0.5115208,131.56,131.47,10.0]
["bitfinex","SOLUSD",1726682471545,0.5115208,131.56,131.54,17.6019]
["bitfinex","SOLUSD",1726682471748,8.1080208,131.64,131.42,1.73924386]
["bitfinex","SOLUSD",1726682471749,0.5115208,131.64,131.63,10.0]
["bitfinex","SOLUSD",1726682472265,0.5115208,131.64,131.54,10.0]
["bitfinex","SOLUSD",1726682472467,7.5973,131.63,131.54,10.0]
["bitfinex","SOLUSD",1726682472658,0.5115208,131.64,131.61,10.0]
["bitfinex","SOLUSD",1726682472864,0.5115208,131.64,131.63,10.0]
["bitfinex","SOLUSD",1726682473070,0.5115208,131.64,131.61,10.0]
["bitfinex","SOLUSD",1726682473273,0.5115208,131.64,131.56,10.0]
["bitfinex","SOLUSD",1726682473274,7.6005,131.57,131.56,10.0]
["bitfinex","SOLUSD",1726682473574,7.6005,131.57,131.41,31.90372953]
["bitfinex","SOLUSD",1726682473575,8.1084208,131.64,131.63,10.0]
["bitfinex","SOLUSD",1726682473772,0.5115208,131.64,131.63,10.0]
["bitfinex","SOLUSD",1726682473984,0.5115208,131.72,131.7,10.0]
["bitfinex","SOLUSD",1726682474197,0.5115208,131.72,131.71,1.51846758]
["bitfinex","SOLUSD",1726682474488,7.587,131.81,131.73,7.591]
["bitfinex","SOLUSD",1726682474654,19.4694208,131.88,131.71,0.37647]
["bitfinex","SOLUSD",1726682474655,0.5115208,131.88,131.75,10.0]
["bitfinex","SOLUSD",1726682474971,0.5115208,131.88,131.78,9.5]
["bitfinex","SOLUSD",1726682475171,0.5115208,131.88,131.76,9.5]
["bitfinex","SOLUSD",1726682475172,7.5893,131.77,131.76,9.5]
["bitfinex","SOLUSD",1726682475376,7.5893,131.77,131.67,7.5945]
["bitfinex","SOLUSD",1726682475377,0.5115208,131.88,131.68,0.12549]
["bitfinex","SOLUSD",1726682475555,0.5115208,131.88,131.79,9.5]
["bitfinex","SOLUSD",1726682476179,7.5852,131.84,131.79,9.5]
["bitfinex","SOLUSD",1726682476474,0.5115208,131.88,131.79,9.5]
["bitfinex","SOLUSD",1726682476654,0.5115208,131.88,131.85,9.5]
["bitfinex","SOLUSD",1726682476850,8.0943208,131.88,131.87,9.5]
["bitfinex","SOLUSD",1726682477075,7.5849,131.85,131.83,9.5]
["bitfinex","SOLUSD",1726682477260,7.5859,131.83,131.81,9.5]
["bitfinex","SOLUSD",1726682477460,0.5115208,131.88,131.66,38.58517875]
["bitfinex","SOLUSD",1726682477461,7.5903,131.75,131.66,38.58517875]
["bitfinex","SOLUSD",1726682477775,0.5115208,131.88,131.72,9.5]
["bitfinex","SOLUSD",1726682477959,7.5912,131.73,131.72,9.5]
["bitfinex","SOLUSD",1726682478167,7.5895,131.76,131.75,9.5]
["bitfinex","SOLUSD",1726682478353,7.5878,131.79,131.78,9.5]
["bitfinex","SOLUSD",1726682478555,7.5889,131.77,131.76,9.5]
["bitfinex","SOLUSD",1726682478750,20.0,131.78,131.69,9.5]
["bitfinex","SOLUSD",1726682478990,20.0,131.76,131.71,9.5]
["bitfinex","SOLUSD",1726682479159,20.0,131.79,131.73,9.5]
["bitfinex","SOLUSD",1726682479355,7.5861,131.82,131.81,9.5]
["bitfinex","SOLUSD",1726682479557,0.5115208,131.88,131.87,9.5]
["bitfinex","SOLUSD",1726682480095,0.5115208,131.88,131.86,9.5]
["bitfinex","SOLUSD",1726682480391,0.5115208,131.88,131.87,0.12549]
["bitfinex","SOLUSD",1726682480780,0.5115208,131.96,131.87,0.12549]
["bitfinex","SOLUSD",1726682480781,0.5115208,131.96,131.95,9.5]
["bitfinex","SOLUSD",1726682481104,0.5115208,131.96,131.92,9.5]
["bitfinex","SOLUSD",1726682481394,0.5115208,131.96,131.84,38.57477875]
["bitfinex","SOLUSD",1726682481595,0.5115208,131.96,131.92,9.5]
["bitfinex","SOLUSD",1726682481896,0.5115208,131.96,131.91,9.5]
["bitfinex","SOLUSD",1726682482066,8.0895208,131.96,131.95,9.5]
["bitfinex","SOLUSD",1726682482266,0.5115208,131.96,131.95,9.5]
["bitfinex","SOLUSD",1726682482861,8.0851208,132.04,131.95,40.49007875]
["bitfinex","SOLUSD",1726682483072,8.0851208,132.04,131.99,40.49007875]
["bitfinex","SOLUSD",1726682483073,0.5115208,132.04,131.99,40.49007875]
["bitfinex","SOLUSD",1726682483291,0.5115208,132.04,132.03,9.5]
["bitfinex","SOLUSD",1726682483802,0.5115208,132.04,131.99,9.5]
["bitfinex","SOLUSD",1726682484088,0.5115208,132.04,131.87,10.0]
["bitfinex","SOLUSD",1726682484089,7.5771,131.98,131.96,9.5]
["bitfinex","SOLUSD",1726682484297,7.5794,131.94,131.92,9.5]
["bitfinex","SOLUSD",1726682484508,7.5772,131.98,131.96,9.5]
["bitfinex","SOLUSD",1726682484796,0.5115208,132.04,131.91,9.5]
["bitfinex","SOLUSD",1726682484797,7.5803,131.92,131.91,9.5]
["bitfinex","SOLUSD",1726682484995,0.12549,131.98,131.91,9.5]
["bitfinex","SOLUSD",1726682485175,0.25098,131.95,131.79,9.5]
["bitfinex","SOLUSD",1726682485369,0.25098,131.98,131.84,9.5]
["bitfinex","SOLUSD",1726682485570,50.0,132.12,131.91,9.5]
["bitfinex","SOLUSD",1726682485874,0.5,132.15,132.0,9.5]
["bitfinex","SOLUSD",1726682486082,0.5,132.15,131.93,30.99007875]
["bitfinex","SOLUSD",1726682486083,7.5726,132.06,132.03,9.5]
["bitfinex","SOLUSD",1726682486391,19.4364208,132.11,132.03,9.5]
["bitfinex","SOLUSD",1726682486689,19.4364208,132.11,132.03,9.62549]
["bitfinex","SOLUSD",1726682486690,7.5707,132.09,132.03,9.62549]
["bitfinex","SOLUSD",1726682486996,0.5115208,132.11,132.03,9.62549]
["bitfinex","SOLUSD",1726682487389,0.5115208,132.11,132.06,9.5]
["bitfinex","SOLUSD",1726682487585,0.5115208,132.11,132.06,28.68168]
["bitfinex","SOLUSD",1726682487783,0.5115208,132.11,132.1,9.5]
["bitfinex","SOLUSD",1726682488500,8.0813208,132.11,132.07,9.5]
["bitfinex","SOLUSD",1726682488704,0.5115208,132.11,132.07,9.5]
["bitfinex","SOLUSD",1726682488913,7.5702,132.1,132.07,9.5]
["bitfinex","SOLUSD",1726682489084,7.571,132.09,132.07,9.5]
["bitfinex","SOLUSD",1726682489585,7.5714,132.08,132.07,9.5]
["bitfinex","SOLUSD",1726682489802,7.5709,132.09,132.07,9.5]
["bitfinex","SOLUSD",1726682489986,0.5115208,132.11,132.1,9.5]
["bitfinex","SOLUSD",1726682490379,18.9041,132.25,132.14,9.5]
["bitfinex","SOLUSD",1726682490606,18.9097,132.21,132.09,9.5]
["bitfinex","SOLUSD",1726682490813,37.8158,132.22,132.09,9.5]
["bitfinex","SOLUSD",1726682491121,0.5,132.2,132.07,9.5]
["bitfinex","SOLUSD",1726682491299,0.5,132.2,132.0,30.99007875]
["bitfinex","SOLUSD",1726682491300,18.4165,132.16,132.08,9.5]
["bitfinex","SOLUSD",1726682491617,18.4165,132.16,132.06,9.5]
["bitfinex","SOLUSD",1726682491914,18.4165,132.16,131.99,18.9395]
["bitfinex","SOLUSD",1726682491915,7.5702,132.1,132.09,9.5]
["bitfinex","SOLUSD",1726682492078,7.5702,132.1,131.99,18.9395]
["bitfinex","SOLUSD",1726682492079,7.5705,132.1,132.07,9.5]
["bitfinex","SOLUSD",1726682492409,7.5661,132.17,132.14,9.5]
["bitfinex","SOLUSD",1726682492613,18.9077,132.23,132.14,9.5]
["bitfinex","SOLUSD",1726682493090,7.5656,132.18,132.16,9.5]
["bitfinex","SOLUSD",1726682493290,0.5115208,132.27,132.18,9.5]
["bitfinex","SOLUSD",1726682493489,7.5623,132.24,132.18,9.5]
["bitfinex","SOLUSD",1726682493709,18.9058,132.24,132.17,9.5]
["bitfinex","SOLUSD",1726682493907,18.9045,132.25,132.18,9.5]
["bitfinex","SOLUSD",1726682494212,18.9045,132.25,132.07,18.9292]
["bitfinex","SOLUSD",1726682494213,0.5115208,132.27,132.16,9.5]
["bitfinex","SOLUSD",1726682494385,18.9021,132.26,132.18,9.5]
["bitfinex","SOLUSD",1726682494714,7.5693,132.12,132.1,9.5]
["bitfinex","SOLUSD",1726682494893,20.5115208,132.19,132.11,9.5]
["bitfinex","SOLUSD",1726682495104,20.5115208,132.19,132.07,9.5]
["bitfinex","SOLUSD",1726682495105,7.5707,132.09,132.07,9.5]
["bitfinex","SOLUSD",1726682495285,0.5115208,132.19,132.12,9.5]
["bitfinex","SOLUSD",1726682495485,18.9148,132.18,132.08,9.5]
["bitfinex","SOLUSD",1726682495710,7.5701,132.1,132.08,9.5]
["bitfinex","SOLUSD",1726682495907,0.12549,132.17,132.06,9.5]
["bitfinex","SOLUSD",1726682496119,0.5115208,132.19,132.14,9.5]
["bitfinex","SOLUSD",1726682496280,0.5115208,132.19,132.01,10.0]
["bitfinex","SOLUSD",1726682496281,0.5115208,132.19,132.18,9.5]
["bitfinex","SOLUSD",1726682497114,7.5665,132.16,132.15,9.5]
["bitfinex","SOLUSD",1726682497285,7.5677,132.14,132.13,9.5]
["bitfinex","SOLUSD",1726682497487,7.5688,132.12,132.11,9.5]
["bitfinex","SOLUSD",1726682497694,19.4238208,132.19,132.03,18.9346]
["bitfinex","SOLUSD",1726682497695,7.5681,132.14,132.13,9.5]
["bitfinex","SOLUSD",1726682498021,7.5681,132.14,132.03,18.9346]
["bitfinex","SOLUSD",1726682498022,7.5705,132.09,132.08,9.5]
["bitfinex","SOLUSD",1726682498313,0.5115208,132.19,131.99,9.5]
["bitfinex","SOLUSD",1726682498314,0.5,132.15,131.99,9.5]
["bitfinex","SOLUSD",1726682498485,18.9286,132.08,132.0,9.5]
["bitfinex","SOLUSD",1726682498684,7.574,132.03,132.02,9.5]
["bitfinex","SOLUSD",1726682498880,20.0,132.07,131.97,9.5]
["bitfinex","SOLUSD",1726682498881,0.25098,132.06,131.97,9.5]
["bitfinex","SOLUSD",1726682499217,7.5767,131.99,131.97,9.5]
["bitfinex","SOLUSD",1726682499989,7.5797,131.93,131.91,9.5]
["bitfinex","SOLUSD",1726682500297,7.5797,131.93,131.84,0.5115208]
["bitfinex","SOLUSD",1726682500298,7.5843,131.85,131.84,0.5115208]
["bitfinex","SOLUSD",1726682500499,20.12549,131.79,131.59,9.5]
["bitfinex","SOLUSD",1726682500700,23.23,131.97,130.58,0.5115208]
["bitfinex","SOLUSD",1726682500701,27.5889,131.77,131.75,9.5]
["bitfinex","SOLUSD",1726682500903,27.83988,131.77,131.71,9.5]
["bitfinex","SOLUSD",1726682501108,27.83988,131.77,131.63,20.12549]
["bitfinex","SOLUSD",1726682501109,20.0,131.69,131.66,9.5]
["bitfinex","SOLUSD",1726682501314,20.0,131.69,131.67,9.5]
["bitfinex","SOLUSD",1726682501609,37.9359,131.81,131.7,9.5]
["bitfinex","SOLUSD",1726682501610,7.5921,131.72,131.7,9.5]
["bitfinex","SOLUSD",1726682501814,7.5905,131.75,131.73,9.5]
["bitfinex","SOLUSD",1726682502207,20.0,131.78,131.68,10.0115208]
["bitfinex","SOLUSD",1726682502404,20.12549,131.72,131.69,9.5]
["bitfinex","SOLUSD",1726682502602,20.37647,131.69,131.68,0.5115208]
["bitfinex","SOLUSD",1726682502798,20.37647,131.69,131.6,0.5115208]
["bitfinex","SOLUSD",1726682502799,20.37647,131.69,131.65,9.5]
["bitfinex","SOLUSD",1726682502800,20.0,131.69,131.65,9.5]
["bitfinex","SOLUSD",1726682502996,0.25098,131.75,131.69,9.5]
["bitfinex","SOLUSD",1726682503204,0.5115208,131.88,131.7,9.5]
["bitfinex","SOLUSD",1726682503523,0.5115208,131.88,131.78,9.5]
["bitfinex","SOLUSD",1726682503816,18.9685,131.8,131.69,9.5]
["bitfinex","SOLUSD",1726682503994,7.5874,131.8,131.74,9.5]
["bitfinex","SOLUSD",1726682504189,0.5115208,131.88,131.77,9.5]
["bitfinex","SOLUSD",1726682504412,18.9583,131.87,131.74,9.5]
["bitfinex","SOLUSD",1726682504720,8.0989208,131.88,131.81,9.5]
["bitfinex","SOLUSD",1726682504721,0.5115208,131.88,131.81,9.5]
["bitfinex","SOLUSD",1726682504891,0.5115208,131.88,131.79,9.5]
["bitfinex","SOLUSD",1726682505098,0.5115208,131.88,131.84,9.5]
["bitfinex","SOLUSD",1726682505394,0.5115208,131.88,131.79,18.9688]
["bitfinex","SOLUSD",1726682505619,0.5115208,131.88,131.76,9.5]
["bitfinex","SOLUSD",1726682505910,1.0115208,131.88,131.74,9.5]
["bitfinex","SOLUSD",1726682506125,0.5115208,131.88,131.81,9.5]
["bitfinex","SOLUSD",1726682506290,0.5115208,131.88,131.82,9.5]
["bitfinex","SOLUSD",1726682506490,7.5857,131.83,131.8,9.5]
["bitfinex","SOLUSD",1726682506703,7.5884,131.78,131.77,9.5]
["bitfinex","SOLUSD",1726682506910,7.5884,131.78,131.65,10.0]
["bitfinex","SOLUSD",1726682506911,18.9704,131.79,131.65,9.5]
["bitfinex","SOLUSD",1726682507091,0.5,131.86,131.67,9.5]
["bitfinex","SOLUSD",1726682507298,0.5115208,131.88,131.76,9.5]
["bitfinex","SOLUSD",1726682507609,0.5115208,131.88,131.78,9.5]
["bitfinex","SOLUSD",1726682507810,0.5115208,131.88,131.83,9.5]
["bitfinex","SOLUSD",1726682507998,0.5115208,131.88,131.87,9.5]
["bitfinex","SOLUSD",1726682509030,0.5115208,131.88,131.8,9.5]
["bitfinex","SOLUSD",1726682509323,0.5115208,131.88,131.82,9.5]
["bitfinex","SOLUSD",1726682509618,0.5115208,131.88,131.69,44.02520201]
["bitfinex","SOLUSD",1726682509619,18.9583,131.87,131.77,9.5]
["bitfinex","SOLUSD",1726682509823,18.9583,131.87,131.74,9.5]
["bitfinex","SOLUSD",1726682510031,27.5874,131.8,131.76,9.5]
["bitfinex","SOLUSD",1726682510326,18.9583,131.87,131.76,9.5]
["bitfinex","SOLUSD",1726682510327,20.0,131.79,131.76,9.5]
["bitfinex","SOLUSD",1726682510500,7.5869,131.81,131.76,9.5]
["bitfinex","SOLUSD",1726682510705,7.5869,131.81,131.69,18.9832]
["bitfinex","SOLUSD",1726682510706,0.12549,131.85,131.75,9.5]
["bitfinex","SOLUSD",1726682510932,0.12549,131.81,131.72,9.5]
["bitfinex","SOLUSD",1726682511105,0.5115208,131.88,131.71,9.5]
["bitfinex","SOLUSD",1726682511106,20.25098,131.82,131.71,9.5]
["bitfinex","SOLUSD",1726682511304,20.0,131.75,131.7,9.5]
["bitfinex","SOLUSD",1726682511518,20.12549,131.8,131.68,9.5]
["bitfinex","SOLUSD",1726682511519,0.25098,131.79,131.68,9.5]
["bitfinex","SOLUSD",1726682511734,19.09669,131.78,131.68,9.5]
["bitfinex","SOLUSD",1726682511933,0.12549,131.78,131.71,9.5]
["bitfinex","SOLUSD",1726682512227,0.12549,131.78,131.61,82.01380201]
["bitfinex","SOLUSD",1726682512228,0.12549,131.85,131.7,9.5]
["bitfinex","SOLUSD",1726682512420,0.12549,131.85,131.72,9.5]
["bitfinex","SOLUSD",1726682512618,7.588,131.79,131.74,9.5]
["bitfinex","SOLUSD",1726682512923,0.12549,131.72,131.62,9.5]
["bitfinex","SOLUSD",1726682513129,0.12549,131.72,131.6,10.0115208]
["bitfinex","SOLUSD",1726682513340,0.12549,131.62,131.6,0.5115208]
["bitfinex","SOLUSD",1726682513505,7.5981,131.62,131.6,0.5115208]
["bitfinex","SOLUSD",1726682513929,0.25098,131.75,131.62,9.5]
["bitfinex","SOLUSD",1726682514240,0.25098,131.75,131.45,0.5115208]
["bitfinex","SOLUSD",1726682514241,1.0019,131.63,131.45,9.5096208]
["bitfinex","SOLUSD",1726682514537,0.12549,131.6,131.45,0.5115208]
["bitfinex","SOLUSD",1726682514703,0.25098,131.6,131.53,8.9981]
["bitfinex","SOLUSD",1726682514901,0.12549,131.6,131.53,7.6026]
["bitfinex","SOLUSD",1726682515139,0.12549,131.61,131.48,8.9981]
["bitfinex","SOLUSD",1726682515316,1.0019,131.81,131.64,8.9981]
["bitfinex","SOLUSD",1726682515505,1.5134208,131.72,131.54,8.9981]
["bitfinex","SOLUSD",1726682515711,0.5115208,131.72,131.54,8.9981]
["bitfinex","SOLUSD",1726682515908,7.6018,131.55,131.52,8.9981]
["bitfinex","SOLUSD",1726682516111,7.6018,131.55,131.46,7.6065]
["bitfinex","SOLUSD",1726682516112,18.993,131.63,131.5,8.9981]
["bitfinex","SOLUSD",1726682516412,7.6024,131.54,131.49,8.9981]
["bitfinex","SOLUSD",1726682516611,37.9825,131.64,131.47,8.9981]
["bitfinex","SOLUSD",1726682516612,7.604,131.51,131.47,8.9981]
["bitfinex","SOLUSD",1726682516812,7.6002,131.58,131.51,8.9981]
["bitfinex","SOLUSD",1726682517033,20.37647,131.63,131.51,8.9981]
["bitfinex","SOLUSD",1726682517229,20.37647,131.57,131.45,0.5115208]
["bitfinex","SOLUSD",1726682517446,0.12549,131.46,131.45,0.5115208]
["bitfinex","SOLUSD",1726682517758,0.12549,131.46,131.28,10.0]
["bitfinex","SOLUSD",1726682517759,7.86058,131.42,131.39,8.9981]
["bitfinex","SOLUSD",1726682517919,0.12549,131.43,131.36,8.9981]
["bitfinex","SOLUSD",1726682518243,0.12549,131.42,131.38,8.9981]
["bitfinex","SOLUSD",1726682518423,7.607,131.46,131.39,8.9981]
["bitfinex","SOLUSD",1726682518615,1.0019,131.67,131.47,8.9981]
["bitfinex","SOLUSD",1726682518815,50.0,131.68,131.4,8.9981]
["bitfinex","SOLUSD",1726682518816,1.0019,131.59,131.4,8.9981]
["bitfinex","SOLUSD",1726682519015,38.23149736,131.83,131.39,8.9981]
["bitfinex","SOLUSD",1726682519016,19.013,131.49,131.39,8.9981]
["bitfinex","SOLUSD",1726682519239,19.013,131.49,131.36,8.9981]
["bitfinex","SOLUSD",1726682519240,7.6101,131.41,131.36,8.9981]
["bitfinex","SOLUSD",1726682519440,19.013,131.49,131.39,8.9981]
["bitfinex","SOLUSD",1726682519743,7.6113,131.39,131.32,8.9981]
["bitfinex","SOLUSD",1726682520040,7.6112,131.39,131.36,8.9981]
["bitfinex","SOLUSD",1726682520242,7.6115,131.38,131.34,8.9981]
["bitfinex","SOLUSD",1726682520427,0.12549,131.52,131.4,8.9981]
["bitfinex","SOLUSD",1726682520742,37.9913,131.61,131.52,8.9981]
["bitfinex","SOLUSD",1726682520948,1.0019,131.74,131.57,8.9981]
["bitfinex","SOLUSD",1726682521241,0.5115208,131.8,131.63,8.9981]
["bitfinex","SOLUSD",1726682521242,7.5898,131.76,131.63,8.9981]
["bitfinex","SOLUSD",1726682521415,7.5905,131.75,131.63,28.9981]
["bitfinex","SOLUSD",1726682521611,0.5115208,131.8,131.63,8.9981]
["bitfinex","SOLUSD",1726682522047,0.5115208,131.8,131.71,8.9981]
["bitfinex","SOLUSD",1726682522540,0.5115208,131.8,131.63,3.043057]
["bitfinex","SOLUSD",1726682522750,10.5115208,131.8,131.61,7.5979]
["bitfinex","SOLUSD",1726682522911,10.5115208,131.8,131.55,1.5196331]
["bitfinex","SOLUSD",1726682523112,18.9734,131.77,131.58,18.999]
["bitfinex","SOLUSD",1726682523317,10.0,131.74,131.53,19.006]
["bitfinex","SOLUSD",1726682523562,7.6025,131.54,131.45,0.5115208]
["bitfinex","SOLUSD",1726682523714,10.0,131.7,131.45,0.5115208]
["bitfinex","SOLUSD",1726682523916,7.5956,131.66,131.57,7.6]
["bitfinex","SOLUSD",1726682524143,7.5956,131.66,131.49,50.43561452]
["bitfinex","SOLUSD",1726682524144,18.9775,131.74,131.55,50.43561452]
["bitfinex","SOLUSD",1726682524342,7.5888,131.78,131.7,7.5926]
["bitfinex","SOLUSD",1726682524642,7.5926,131.71,131.62,26.5908]
["bitfinex","SOLUSD",1726682524858,7.5951,131.67,131.59,7.5991]
["bitfinex","SOLUSD",1726682525056,18.9783,131.73,131.56,19.0013]
["bitfinex","SOLUSD",1726682525268,7.5932,131.7,131.6,18.9967]
["bitfinex","SOLUSD",1726682525440,8.1037208,131.72,131.6,18.9967]
["bitfinex","SOLUSD",1726682525633,8.1037208,131.72,131.44,37.79195495]
["bitfinex","SOLUSD",1726682525634,7.5957,131.66,131.58,7.5995]
["bitfinex","SOLUSD",1726682525833,60.0,131.7,131.44,50.43561452]
["bitfinex","SOLUSD",1726682526048,0.12549,131.65,131.43,7.6082]
["bitfinex","SOLUSD",1726682526363,0.5115208,131.72,131.43,7.6082]
["bitfinex","SOLUSD",1726682526364,7.6007,131.57,131.49,7.6047]
["bitfinex","SOLUSD",1726682526531,0.12549,131.63,131.5,1.52116137]
["bitfinex","SOLUSD",1726682526838,7.603,131.53,131.46,19.016]
["bitfinex","SOLUSD",1726682527051,0.3861208,131.72,131.7,17.5927]
["bitfinex","SOLUSD",1726682527236,1.46226293,132.08,131.71,100.87122904]
["bitfinex","SOLUSD",1726682527237,60.5115208,131.96,131.71,100.87122904]
["bitfinex","SOLUSD",1726682527434,0.5115208,131.96,131.78,7.5881]
["bitfinex","SOLUSD",1726682528146,0.5115208,131.96,131.79,20.0]
["bitfinex","SOLUSD",1726682528467,7.5791,131.95,131.79,21.76816002]
["bitfinex","SOLUSD",1726682528654,0.5115208,131.96,131.78,7.5881]
["bitfinex","SOLUSD",1726682528964,22.4979408,131.96,131.78,7.5881]
["bitfinex","SOLUSD",1726682529164,22.4979408,131.96,131.79,0.12549]
["bitfinex","SOLUSD",1726682529459,0.5115208,131.96,131.79,70.81208452]
["bitfinex","SOLUSD",1726682529642,0.5115208,131.96,131.79,120.99671904]
["bitfinex","SOLUSD",1726682529848,7.5806,131.92,131.85,18.9603]
["bitfinex","SOLUSD",1726682530051,0.5115208,131.96,131.8,18.967]
["bitfinex","SOLUSD",1726682530247,18.9482,131.94,131.74,50.43561452]
["bitfinex","SOLUSD",1726682530556,0.5115208,131.96,131.79,18.9684]
["bitfinex","SOLUSD",1726682530765,7.5862,131.82,131.73,7.5907]
["bitfinex","SOLUSD",1726682530942,37.9045,131.92,131.74,51.95356451]
["bitfinex","SOLUSD",1726682531143,7.5841,131.86,131.77,18.9721]
["bitfinex","SOLUSD",1726682531336,0.5115208,131.96,131.78,1.51729306]
["bitfinex","SOLUSD",1726682531536,0.5115208,131.96,131.92,7.5798]
["bitfinex","SOLUSD",1726682531747,0.5115208,131.96,131.79,1.51692611]
["bitfinex","SOLUSD",1726682531748,0.5115208,131.96,131.79,8.36397644]
["bitfinex","SOLUSD",1726682531963,0.5115208,131.96,131.74,8.36397644]
["bitfinex","SOLUSD",1726682532136,0.5115208,131.96,131.77,50.43561452]
["bitfinex","SOLUSD",1726682532342,0.5115208,131.96,131.86,50.43561452]
["bitfinex","SOLUSD",1726682532564,0.5115208,131.96,131.87,8.36397644]
["bitfinex","SOLUSD",1726682532744,8.0898208,131.96,131.8,50.43561452]
["bitfinex","SOLUSD",1726682532945,7.5818,131.9,131.77,50.43561452]
["bitfinex","SOLUSD",1726682533151,0.5115208,131.96,131.77,50.43561452]
["bitfinex","SOLUSD",1726682533344,0.5115208,131.96,131.91,0.25098]
["bitfinex","SOLUSD",1726682533540,0.5115208,131.96,131.79,0.25098]
["bitfinex","SOLUSD",1726682533750,0.5115208,131.96,131.94,26.5262]
["bitfinex","SOLUSD",1726682534081,0.5115208,131.96,131.9,50.43561452]
["bitfinex","SOLUSD",1726682534247,0.5115208,131.96,131.95,7.82958]
["bitfinex","SOLUSD",1726682534561,0.5115208,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726682534779,0.5115208,132.04,132.01,18.9366]
["bitfinex","SOLUSD",1726682535071,0.5115208,132.04,131.87,50.0]
["bitfinex","SOLUSD",1726682535072,7.5749,132.02,131.93,7.5794]
["bitfinex","SOLUSD",1726682535239,0.5115208,132.04,131.93,7.5794]
["bitfinex","SOLUSD",1726682535440,7.5755,132.01,131.92,7.5801]
["bitfinex","SOLUSD",1726682535652,7.5757,132.0,131.92,7.5801]
["bitfinex","SOLUSD",1726682535965,0.5115208,132.04,131.98,18.942]
["bitfinex","SOLUSD",1726682536146,0.5115208,132.04,132.02,18.9362]
["bitfinex","SOLUSD",1726682536346,0.5115208,132.04,132.03,0.12549]
["bitfinex","SOLUSD",1726682536567,0.5115208,132.04,131.97,18.9425]
["bitfinex","SOLUSD",1726682536778,0.5115208,132.04,131.99,0.12549]
["bitfinex","SOLUSD",1726682537064,0.5115208,132.04,131.97,0.12549]
["bitfinex","SOLUSD",1726682537265,8.0852208,132.04,131.96,0.25098]
["bitfinex","SOLUSD",1726682537474,0.5115208,132.04,131.98,0.12549]
["bitfinex","SOLUSD",1726682537641,7.5744,132.03,131.95,18.9463]
["bitfinex","SOLUSD",1726682537967,0.5115208,132.04,131.92,7.5801]
["bitfinex","SOLUSD",1726682538160,0.5115208,132.04,131.84,10.0]
["bitfinex","SOLUSD",1726682538358,0.5115208,132.04,131.96,50.43561452]
["bitfinex","SOLUSD",1726682538662,0.5115208,132.04,131.94,7.5789]
["bitfinex","SOLUSD",1726682538663,7.5749,132.02,131.94,7.5789]
["bitfinex","SOLUSD",1726682538874,0.0115208,132.04,131.93,7.5795]
["bitfinex","SOLUSD",1726682538875,7.5755,132.01,131.93,7.5795]
["bitfinex","SOLUSD",1726682539182,0.0115208,132.04,131.96,69.38041452]
["bitfinex","SOLUSD",1726682539344,0.0115208,132.04,131.95,69.38111452]
["bitfinex","SOLUSD",1726682539679,0.0115208,132.04,132.03,50.56110452]
["bitfinex","SOLUSD",1726682539851,0.5115208,132.19,132.09,7.5703]
["bitfinex","SOLUSD",1726682540045,0.5115208,132.19,132.1,52.07444878]
["bitfinex","SOLUSD",1726682540245,7.5674,132.15,132.08,18.9277]
["bitfinex","SOLUSD",1726682540446,0.5115208,132.19,132.1,0.12549]
["bitfinex","SOLUSD",1726682540656,8.0767208,132.19,132.1,0.12549]
["bitfinex","SOLUSD",1726682540855,0.5115208,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1726682541178,0.5115208,132.19,132.05,37.8632]
["bitfinex","SOLUSD",1726682541179,18.9157,132.17,132.01,18.937]
["bitfinex","SOLUSD",1726682541349,7.5709,132.09,132.02,1.51448197]
["bitfinex","SOLUSD",1726682541648,7.5681,132.14,132.03,51.94978239]
["bitfinex","SOLUSD",1726682541856,0.5115208,132.19,132.06,50.43561452]
["bitfinex","SOLUSD",1726682542047,8.0767208,132.19,132.09,50.43561452]
["bitfinex","SOLUSD",1726682542242,19.4240208,132.19,132.03,52.16682279]
["bitfinex","SOLUSD",1726682542459,7.5714,132.08,131.97,69.37871452]
["bitfinex","SOLUSD",1726682542665,0.5115208,132.19,132.06,50.43561452]
["bitfinex","SOLUSD",1726682542874,0.5115208,132.19,132.04,0.12549]
["bitfinex","SOLUSD",1726682543168,18.9153,132.17,132.0,69.37371452]
["bitfinex","SOLUSD",1726682543379,37.8301,132.17,131.98,1.73186413]
["bitfinex","SOLUSD",1726682543548,37.8301,132.17,131.94,50.43561452]
["bitfinex","SOLUSD",1726682543752,37.8301,132.17,132.03,50.43561452]
["bitfinex","SOLUSD",1726682544153,18.9196,132.14,131.97,50.43561452]
["bitfinex","SOLUSD",1726682544346,47.8301,132.17,131.92,0.5115208]
["bitfinex","SOLUSD",1726682544347,7.5748,132.02,131.98,1.73186413]
["bitfinex","SOLUSD",1726682544671,10.5115208,132.27,132.01,50.43561452]
["bitfinex","SOLUSD",1726682544842,10.5115208,132.27,132.01,1.73147055]
["bitfinex","SOLUSD",1726682544843,7.5708,132.09,132.01,1.73147055]
["bitfinex","SOLUSD",1726682545170,18.9169,132.16,132.01,1.73147055]
["bitfinex","SOLUSD",1726682545171,7.5703,132.1,132.01,1.73147055]
["bitfinex","SOLUSD",1726682545375,7.5708,132.09,132.0,50.43561452]
["bitfinex","SOLUSD",1726682545545,0.5115208,132.27,131.94,58.01451452]
["bitfinex","SOLUSD",1726682545546,7.5742,132.03,131.94,58.01451452]
["bitfinex","SOLUSD",1726682545747,0.12549,132.11,131.94,50.43561452]
["bitfinex","SOLUSD",1726682546045,18.931,132.06,131.95,1.73225788]
["bitfinex","SOLUSD",1726682546249,18.931,132.06,131.92,0.5115208]
["bitfinex","SOLUSD",1726682546470,10.0,132.38,132.16,7.5663]
["bitfinex","SOLUSD",1726682546776,37.44994972,132.42,132.16,7.5663]
["bitfinex","SOLUSD",1726682546777,10.0,132.42,132.17,1.7293745]
["bitfinex","SOLUSD",1726682546984,10.0,132.4,132.21,50.43561452]
["bitfinex","SOLUSD",1726682547279,10.0,132.39,132.18,50.43561452]
["bitfinex","SOLUSD",1726682547448,37.787,132.33,132.11,23.776884]
["bitfinex","SOLUSD",1726682547649,18.8981,132.29,132.16,50.43561452]
["bitfinex","SOLUSD",1726682547982,7.5594,132.29,132.2,0.25098]
["bitfinex","SOLUSD",1726682548149,18.8919,132.34,132.22,0.12549]
["bitfinex","SOLUSD",1726682548356,15.04532853,132.3,132.2,0.37647]
["bitfinex","SOLUSD",1726682548581,7.48642853,132.3,132.23,0.12549]
["bitfinex","SOLUSD",1726682548877,7.48642853,132.3,132.25,50.43561452]
["bitfinex","SOLUSD",1726682549246,7.48642853,132.3,132.25,57.99701452]
["bitfinex","SOLUSD",1726682549448,7.48642853,132.3,132.23,0.25098]
["bitfinex","SOLUSD",1726682549674,7.48642853,132.3,132.25,50.43561452]
["bitfinex","SOLUSD",1726682549872,7.48642853,132.3,132.22,50.43561452]
["bitfinex","SOLUSD",1726682550377,7.48642853,132.3,132.25,50.43561452]
["bitfinex","SOLUSD",1726682550751,7.48642853,132.3,132.23,50.43561452]
["bitfinex","SOLUSD",1726682550969,0.5115208,132.35,132.29,50.43561452]
["bitfinex","SOLUSD",1726682551287,0.5115208,132.35,132.24,1.72845907]
["bitfinex","SOLUSD",1726682551444,0.5115208,132.35,132.17,42.37156126]
["bitfinex","SOLUSD",1726682551445,0.5115208,132.35,132.21,0.12549]
["bitfinex","SOLUSD",1726682551777,0.5115208,132.35,132.05,60.0]
["bitfinex","SOLUSD",1726682552075,0.5115208,132.35,132.17,10.32036476]
["bitfinex","SOLUSD",1726682552276,0.5115208,132.35,132.12,1.73002897]
["bitfinex","SOLUSD",1726682552442,18.897,132.3,132.16,50.43561452]
["bitfinex","SOLUSD",1726682552646,7.5633,132.22,132.16,50.43561452]
["bitfinex","SOLUSD",1726682552876,18.897,132.3,132.19,50.43561452]
["bitfinex","SOLUSD",1726682553049,0.12549,132.34,132.22,50.43561452]
["bitfinex","SOLUSD",1726682553447,0.5115208,132.35,132.22,50.43561452]
["bitfinex","SOLUSD",1726682553448,0.5115208,132.35,132.22,1.72872053]
["bitfinex","SOLUSD",1726682553654,0.5115208,132.35,132.2,50.43561452]
["bitfinex","SOLUSD",1726682553877,0.5115208,132.35,132.16,50.43561452]
["bitfinex","SOLUSD",1726682554245,0.5115208,132.35,132.19,50.43561452]
["bitfinex","SOLUSD",1726682554473,0.5115208,132.35,132.16,62.48548464]
["bitfinex","SOLUSD",1726682554660,0.12549,132.34,132.16,60.75597928]
["bitfinex","SOLUSD",1726682554875,0.12549,132.34,132.13,50.43561452]
["bitfinex","SOLUSD",1726682555074,20.12549,132.34,132.13,60.75597928]
["bitfinex","SOLUSD",1726682555269,20.12549,132.31,132.08,0.5115208]
["bitfinex","SOLUSD",1726682555600,0.25098,132.23,132.08,0.5115208]
["bitfinex","SOLUSD",1726682555769,0.12549,132.2,132.08,0.5115208]
["bitfinex","SOLUSD",1726682556104,10.0,132.25,132.08,0.5115208]
["bitfinex","SOLUSD",1726682556105,10.0,132.32,132.08,50.94713532]
["bitfinex","SOLUSD",1726682556394,0.12549,132.28,132.11,50.43561452]
["bitfinex","SOLUSD",1726682556691,10.0,132.39,132.15,50.43561452]
["bitfinex","SOLUSD",1726682556901,37.8109,132.24,132.11,10.32036476]
["bitfinex","SOLUSD",1726682557196,37.8109,132.24,132.08,0.5115208]
["bitfinex","SOLUSD",1726682557366,7.5702,132.1,132.08,0.5115208]
["bitfinex","SOLUSD",1726682559071,7.5702,132.1,132.0,0.5115208]
["bitfinex","SOLUSD",1726682559072,18.9255,132.1,132.0,0.5115208]
["bitfinex","SOLUSD",1726682559266,0.12549,132.14,132.0,0.5115208]
["bitfinex","SOLUSD",1726682559488,18.9253,132.1,132.0,0.5115208]
["bitfinex","SOLUSD",1726682559692,0.12549,132.14,132.02,50.43561452]
["bitfinex","SOLUSD",1726682559866,20.25098,132.14,132.0,0.5115208]
["bitfinex","SOLUSD",1726682560066,7.5745,132.03,132.0,0.5115208]
["bitfinex","SOLUSD",1726682560386,20.37647,132.1,132.0,0.5115208]
["bitfinex","SOLUSD",1726682560387,0.25098,132.09,132.0,0.5115208]
["bitfinex","SOLUSD",1726682560595,20.12549,132.1,132.0,0.5115208]
["bitfinex","SOLUSD",1726682560596,7.5744,132.03,132.0,0.5115208]
["bitfinex","SOLUSD",1726682560783,0.37647,132.08,132.0,0.5115208]
["bitfinex","SOLUSD",1726682560967,0.37647,132.08,131.95,7.92554361]
["bitfinex","SOLUSD",1726682560968,7.5779,131.97,131.95,7.92554361]
["bitfinex","SOLUSD",1726682561168,37.8633,132.06,131.84,0.5115208]
["bitfinex","SOLUSD",1726682561169,0.25098,131.96,131.84,50.94713532]
["bitfinex","SOLUSD",1726682561392,0.37647,132.04,131.9,50.43561452]
["bitfinex","SOLUSD",1726682561697,18.9198,132.14,131.99,50.43561452]
["bitfinex","SOLUSD",1726682561999,37.8391,132.14,131.98,10.17967587]
["bitfinex","SOLUSD",1726682562295,37.8391,132.14,131.99,1.51517692]
["bitfinex","SOLUSD",1726682562501,7.5703,132.1,131.99,50.43561452]
["bitfinex","SOLUSD",1726682562799,18.919,132.15,131.99,7.576]
["bitfinex","SOLUSD",1726682563098,37.8241,132.2,131.97,0.25098]
["bitfinex","SOLUSD",1726682563099,7.5657,132.18,132.05,0.12549]
["bitfinex","SOLUSD",1726682563404,7.5657,132.18,132.04,50.43561452]
["bitfinex","SOLUSD",1726682563405,50.0,132.28,132.04,50.43561452]
["bitfinex","SOLUSD",1726682563702,18.9101,132.21,132.03,18.9339]
["bitfinex","SOLUSD",1726682563904,10.0,132.24,132.0,1.73160173]
["bitfinex","SOLUSD",1726682563905,18.9157,132.17,132.0,1.73160173]
["bitfinex","SOLUSD",1726682564075,7.5706,132.09,131.98,69.37661452]
["bitfinex","SOLUSD",1726682564271,7.5726,132.06,131.98,69.37661452]
["bitfinex","SOLUSD",1726682564594,18.9196,132.14,131.98,18.941]
["bitfinex","SOLUSD",1726682564794,18.9196,132.14,131.92,38.4130208]
["bitfinex","SOLUSD",1726682564795,7.5754,132.01,131.93,18.9481]
["bitfinex","SOLUSD",1726682564976,20.12549,132.05,131.92,0.5115208]
["bitfinex","SOLUSD",1726682565298,7.5795,131.94,131.92,0.5115208]
["bitfinex","SOLUSD",1726682565508,7.5793,131.94,131.92,0.5115208]
["bitfinex","SOLUSD",1726682565694,0.12549,132.0,131.92,0.5115208]
["bitfinex","SOLUSD",1726682565897,7.5797,131.93,131.92,0.5115208]
["bitfinex","SOLUSD",1726682566127,7.5759,132.0,131.92,0.5115208]
["bitfinex","SOLUSD",1726682566276,20.5115208,132.19,131.97,50.43561452]
["bitfinex","SOLUSD",1726682566277,10.0,132.18,131.97,50.43561452]
["bitfinex","SOLUSD",1726682566485,0.5115208,132.19,131.97,50.43561452]
["bitfinex","SOLUSD",1726682566486,10.0,132.13,131.97,12.67206476]
["bitfinex","SOLUSD",1726682566677,10.0,132.13,131.92,0.5115208]
["bitfinex","SOLUSD",1726682566678,18.9246,132.11,131.94,18.9478]
["bitfinex","SOLUSD",1726682566995,18.9178,132.16,131.99,50.43561452]
["bitfinex","SOLUSD",1726682567194,18.9178,132.16,131.96,50.43561452]
["bitfinex","SOLUSD",1726682567195,0.5115208,132.19,132.02,50.43561452]
["bitfinex","SOLUSD",1726682567379,7.5656,132.18,132.08,7.5709]
["bitfinex","SOLUSD",1726682567573,0.5115208,132.19,132.03,18.9336]
["bitfinex","SOLUSD",1726682567778,0.5115208,132.19,132.04,24.027864]
["bitfinex","SOLUSD",1726682567980,0.5115208,132.19,132.07,0.25098]
["bitfinex","SOLUSD",1726682568282,0.5115208,132.19,132.09,0.12549]
["bitfinex","SOLUSD",1726682568480,0.5115208,132.19,132.08,18.9267]
["bitfinex","SOLUSD",1726682568680,7.5693,132.12,132.03,18.9337]
["bitfinex","SOLUSD",1726682568902,7.5693,132.12,131.15,50.0]
["bitfinex","SOLUSD",1726682568903,7.5679,132.14,132.04,7.5732]
["bitfinex","SOLUSD",1726682569226,7.569,132.12,132.04,7.5732]
["bitfinex","SOLUSD",1726682569509,0.5115208,132.19,132.02,18.9359]
["bitfinex","SOLUSD",1726682569510,18.9151,132.17,132.02,18.9359]
["bitfinex","SOLUSD",1726682569814,0.5115208,132.19,132.06,69.36551452]
["bitfinex","SOLUSD",1726682569989,0.5115208,132.19,132.06,18.9299]
["bitfinex","SOLUSD",1726682570188,7.5698,132.11,132.04,0.12549]
["bitfinex","SOLUSD",1726682570504,0.5115208,132.19,132.04,0.12549]
["bitfinex","SOLUSD",1726682570687,7.5668,132.16,132.06,7.5719]
["bitfinex","SOLUSD",1726682570887,38.3358208,132.19,132.03,0.12549]
["bitfinex","SOLUSD",1726682571082,38.3358208,132.19,132.02,69.37081452]
["bitfinex","SOLUSD",1726682571407,18.9174,132.16,131.97,18.9424]
["bitfinex","SOLUSD",1726682571584,7.5691,132.12,132.03,7.5737]
["bitfinex","SOLUSD",1726682571783,18.9174,132.16,132.02,18.9364]
["bitfinex","SOLUSD",1726682571979,0.5115208,132.19,132.03,50.43561452]
["bitfinex","SOLUSD",1726682572199,0.5115208,132.19,132.06,7.572]
["bitfinex","SOLUSD",1726682572507,0.5115208,132.19,132.06,50.43561452]
["bitfinex","SOLUSD",1726682572698,0.5115208,132.19,132.07,18.9279]
["bitfinex","SOLUSD",1726682573401,0.5115208,132.19,132.12,0.37647]
["bitfinex","SOLUSD",1726682573635,0.5115208,132.19,132.17,7.5657]
["bitfinex","SOLUSD",1726682574110,0.5115208,132.19,132.17,27.5658]
["bitfinex","SOLUSD",1726682574413,0.5115208,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726682574609,0.5115208,132.19,132.15,18.9174]
["bitfinex","SOLUSD",1726682574904,0.5115208,132.19,132.11,20.0]
["bitfinex","SOLUSD",1726682575112,0.5115208,132.19,132.13,20.0]
["bitfinex","SOLUSD",1726682575412,0.5115208,132.19,132.16,18.9154]
["bitfinex","SOLUSD",1726682575786,0.5115208,132.19,132.12,50.43561452]
["bitfinex","SOLUSD",1726682576188,0.5115208,132.19,132.09,50.43561452]
["bitfinex","SOLUSD",1726682576410,0.5115208,132.19,132.02,88.30691452]
["bitfinex","SOLUSD",1726682576411,8.0767208,132.19,132.1,7.5697]
["bitfinex","SOLUSD",1726682576594,7.5661,132.17,132.1,7.5697]
["bitfinex","SOLUSD",1726682576796,0.5115208,132.19,132.06,50.43561452]
["bitfinex","SOLUSD",1726682576998,0.5115208,132.19,132.09,18.9262]
["bitfinex","SOLUSD",1726682577310,0.5115208,132.19,132.1,1.7302909]
["bitfinex","SOLUSD",1726682577512,0.5115208,132.19,132.13,76.92361452]
["bitfinex","SOLUSD",1726682577901,0.5115208,132.19,132.16,7.5662]
["bitfinex","SOLUSD",1726682578102,0.5115208,132.19,132.16,18.9154]
["bitfinex","SOLUSD",1726682578304,0.5115208,132.19,132.18,0.12549]
["bitfinex","SOLUSD",1726682578720,0.5115208,132.19,132.17,58.00141452]
["bitfinex","SOLUSD",1726682578923,0.5115208,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726682579102,0.5115208,132.19,132.18,0.37647]
["bitfinex","SOLUSD",1726682579298,0.5115208,132.27,132.18,0.37647]
["bitfinex","SOLUSD",1726682579299,0.5115208,132.27,132.22,7.563]
["bitfinex","SOLUSD",1726682579513,0.5115208,132.27,132.23,0.12549]
["bitfinex","SOLUSD",1726682579910,0.5115208,132.27,132.25,0.12549]
["bitfinex","SOLUSD",1726682580113,0.5115208,132.27,132.25,57.99681452]
["bitfinex","SOLUSD",1726682580315,0.5115208,132.27,132.2,20.0]
["bitfinex","SOLUSD",1726682580624,0.5115208,132.27,132.25,50.43561452]
["bitfinex","SOLUSD",1726682580827,0.5115208,132.35,132.25,50.43561452]
["bitfinex","SOLUSD",1726682580828,0.5115208,132.35,132.26,20.12549]
["bitfinex","SOLUSD",1726682581148,0.5115208,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1726682581320,0.5115208,132.35,132.23,50.43561452]
["bitfinex","SOLUSD",1726682581526,0.5115208,132.35,132.29,50.43561452]
["bitfinex","SOLUSD",1726682581721,0.5115208,132.35,132.32,57.99281452]
["bitfinex","SOLUSD",1726682581906,0.5115208,132.35,132.26,77.39431721]
["bitfinex","SOLUSD",1726682582108,0.5115208,132.35,132.32,50.43561452]
["bitfinex","SOLUSD",1726682582417,0.5115208,132.35,132.24,50.43561452]
["bitfinex","SOLUSD",1726682582725,0.5115208,132.35,132.17,50.0]
["bitfinex","SOLUSD",1726682582726,8.0673208,132.35,132.26,7.5606]
["bitfinex","SOLUSD",1726682582923,0.5115208,132.35,132.23,69.34181452]
["bitfinex","SOLUSD",1726682583129,0.5115208,132.35,132.23,71.07040431]
["bitfinex","SOLUSD",1726682583325,0.5115208,132.35,132.29,50.43561452]
["bitfinex","SOLUSD",1726682583527,0.5115208,132.35,132.33,0.12549]
["bitfinex","SOLUSD",1726682583752,0.5115208,132.43,132.33,0.12549]
["bitfinex","SOLUSD",1726682584026,7.5526,132.41,132.32,0.12549]
["bitfinex","SOLUSD",1726682584200,0.5115208,132.43,132.3,1.72767519]
["bitfinex","SOLUSD",1726682584401,10.0,132.42,132.2,7.5641]
["bitfinex","SOLUSD",1726682584620,18.8873,132.37,132.21,18.908]
["bitfinex","SOLUSD",1726682585025,37.7746,132.37,132.17,50.43561452]
["bitfinex","SOLUSD",1726682585234,18.8964,132.31,132.17,50.43561452]
["bitfinex","SOLUSD",1726682585529,37.7746,132.37,132.2,50.43561452]
["bitfinex","SOLUSD",1726682585712,0.12549,132.33,132.2,69.34621452]
["bitfinex","SOLUSD",1726682586029,0.12549,132.3,132.16,50.43561452]
["bitfinex","SOLUSD",1726682586224,0.25098,132.3,132.16,50.43561452]
["bitfinex","SOLUSD",1726682586399,37.7908,132.31,132.17,7.5658]
["bitfinex","SOLUSD",1726682586601,18.8879,132.36,132.22,50.43561452]
["bitfinex","SOLUSD",1726682586820,18.8879,132.36,132.17,1.7293745]
["bitfinex","SOLUSD",1726682586821,10.0,132.36,132.17,1.7293745]
["bitfinex","SOLUSD",1726682587135,38.2686208,132.43,132.23,50.43561452]
["bitfinex","SOLUSD",1726682587331,38.2686208,132.43,132.23,69.34081452]
["bitfinex","SOLUSD",1726682587633,18.8848,132.39,132.23,69.34081452]
["bitfinex","SOLUSD",1726682587800,7.5602,132.28,132.23,1.72858979]
["bitfinex","SOLUSD",1726682588002,7.5589,132.3,132.23,1.72858979]
["bitfinex","SOLUSD",1726682588203,18.8933,132.33,132.19,18.9119]
["bitfinex","SOLUSD",1726682588425,7.5618,132.25,132.16,7.5663]
["bitfinex","SOLUSD",1726682588614,37.7717,132.38,132.21,50.43561452]
["bitfinex","SOLUSD",1726682588804,10.0,132.47,132.27,50.43561452]
["bitfinex","SOLUSD",1726682589012,7.5564,132.34,132.27,57.99561452]
["bitfinex","SOLUSD",1726682589210,10.5115208,132.51,132.27,50.43561452]
["bitfinex","SOLUSD",1726682589404,7.5547,132.37,132.3,50.43561452]
["bitfinex","SOLUSD",1726682589605,0.5115208,132.51,132.32,7.5571]
["bitfinex","SOLUSD",1726682589606,0.5115208,132.43,132.32,7.5571]
["bitfinex","SOLUSD",1726682589811,0.5115208,132.43,132.31,7.5576]
["bitfinex","SOLUSD",1726682590024,0.5115208,132.43,132.28,7.5593]
["bitfinex","SOLUSD",1726682590226,18.8801,132.42,132.27,7.5602]
["bitfinex","SOLUSD",1726682590426,18.8849,132.39,132.24,50.43561452]
["bitfinex","SOLUSD",1726682590636,7.5532,132.4,132.33,7.5564]
["bitfinex","SOLUSD",1726682590944,0.5115208,132.43,132.33,50.43561452]
["bitfinex","SOLUSD",1726682591104,0.5115208,132.43,132.3,50.43561452]
["bitfinex","SOLUSD",1726682591303,7.5531,132.4,132.3,50.43561452]
["bitfinex","SOLUSD",1726682591503,0.5115208,132.43,132.36,7.555]
["bitfinex","SOLUSD",1726682591504,8.0630208,132.43,132.36,7.555]
["bitfinex","SOLUSD",1726682591832,8.0630208,132.43,132.39,0.25098]
["bitfinex","SOLUSD",1726682591833,0.5115208,132.43,132.39,0.25098]
["bitfinex","SOLUSD",1726682592033,0.5115208,132.43,132.42,0.25098]
["bitfinex","SOLUSD",1726682592340,0.5115208,132.43,132.42,0.12549]
["bitfinex","SOLUSD",1726682592626,0.5115208,132.43,132.38,7.5535]
["bitfinex","SOLUSD",1726682592837,0.5115208,132.43,132.41,7.5521]
["bitfinex","SOLUSD",1726682593016,0.5115208,132.59,132.4,50.43561452]
["bitfinex","SOLUSD",1726682593017,0.5115208,132.59,132.48,0.12549]
["bitfinex","SOLUSD",1726682593332,0.5115208,132.59,132.42,94.58896852]
["bitfinex","SOLUSD",1726682593333,0.5115208,132.59,132.53,18.8633]
["bitfinex","SOLUSD",1726682593507,0.5115208,132.59,132.46,7.5492]
["bitfinex","SOLUSD",1726682593708,0.5115208,132.59,132.43,18.8767]
["bitfinex","SOLUSD",1726682593914,0.5115208,132.59,132.43,26.4276]
["bitfinex","SOLUSD",1726682594107,0.5115208,132.59,132.41,50.43561452]
["bitfinex","SOLUSD",1726682594108,18.8582,132.57,132.41,50.43561452]
["bitfinex","SOLUSD",1726682594411,18.864,132.53,132.38,50.43561452]
["bitfinex","SOLUSD",1726682594735,18.8699,132.49,132.32,50.43561452]
["bitfinex","SOLUSD",1726682595028,7.5503,132.45,132.38,50.43561452]
["bitfinex","SOLUSD",1726682595231,7.5526,132.41,132.35,50.43561452]
["bitfinex","SOLUSD",1726682595408,18.8794,132.42,132.31,0.5115208]
["bitfinex","SOLUSD",1726682595604,7.5549,132.37,132.31,50.94713532]
["bitfinex","SOLUSD",1726682595920,23.776884,132.41,132.31,0.5115208]
["bitfinex","SOLUSD",1726682596155,7.556,132.35,132.31,0.5115208]
["bitfinex","SOLUSD",1726682596311,23.776884,132.41,132.31,0.5115208]
["bitfinex","SOLUSD",1726682596312,7.5554,132.36,132.31,0.5115208]
["bitfinex","SOLUSD",1726682596510,7.5549,132.37,132.31,0.5115208]
["bitfinex","SOLUSD",1726682596711,7.5549,132.37,132.31,50.94713532]
["bitfinex","SOLUSD",1726682596937,18.8734,132.47,132.31,50.94713532]
["bitfinex","SOLUSD",1726682597242,23.776884,132.46,132.34,50.43561452]
["bitfinex","SOLUSD",1726682597408,7.5548,132.37,132.31,0.5115208]
["bitfinex","SOLUSD",1726682597601,7.5555,132.36,132.31,0.5115208]
["bitfinex","SOLUSD",1726682598002,0.25098,132.42,132.31,0.5115208]
["bitfinex","SOLUSD",1726682598306,7.554,132.38,132.31,0.5115208]
["bitfinex","SOLUSD",1726682598510,7.5555,132.36,132.31,0.5115208]
["bitfinex","SOLUSD",1726682598724,18.878,132.43,132.31,0.5115208]
["bitfinex","SOLUSD",1726682598924,23.902374,132.42,132.31,0.5115208]
["bitfinex","SOLUSD",1726682599138,0.12549,132.41,132.31,0.5115208]
["bitfinex","SOLUSD",1726682599331,7.5554,132.36,132.31,0.5115208]
["bitfinex","SOLUSD",1726682599636,7.5563,132.34,132.31,0.5115208]
["bitfinex","SOLUSD",1726682599814,23.776884,132.42,132.31,0.0115208]
["bitfinex","SOLUSD",1726682600014,37.7218,132.55,132.31,47.88945822]
["bitfinex","SOLUSD",1726682600330,18.866,132.52,132.35,18.8891]
["bitfinex","SOLUSD",1726682600635,7.5519,132.42,132.34,7.5561]
["bitfinex","SOLUSD",1726682600933,7.5519,132.42,132.33,20.0]
["bitfinex","SOLUSD",1726682600934,7.552,132.42,132.33,27.5565]
["bitfinex","SOLUSD",1726682601155,18.8703,132.49,132.33,36.74727514]
["bitfinex","SOLUSD",1726682601308,7.5519,132.42,132.34,7.5561]
["bitfinex","SOLUSD",1726682601635,18.8759,132.45,132.31,0.0115208]
["bitfinex","SOLUSD",1726682601828,7.5513,132.43,132.36,7.5549]
["bitfinex","SOLUSD",1726682602029,7.5524,132.41,132.34,27.5561]
["bitfinex","SOLUSD",1726682602222,18.8695,132.49,132.37,7.5544]
["bitfinex","SOLUSD",1726682602408,37.7158,132.58,132.39,67.87793742]
["bitfinex","SOLUSD",1726682602605,75.62675704,132.58,132.4,17.6101418]
["bitfinex","SOLUSD",1726682602807,7.549,132.47,132.4,7.5527]
["bitfinex","SOLUSD",1726682603109,37.7158,132.58,132.4,7.5527]
["bitfinex","SOLUSD",1726682603110,7.5486,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1726682603315,37.7158,132.58,132.4,20.25098]
["bitfinex","SOLUSD",1726682603518,75.62675704,132.58,132.42,20.0]
["bitfinex","SOLUSD",1726682603726,7.5472,132.5,132.42,30.0575418]
["bitfinex","SOLUSD",1726682603918,56.5731,132.58,132.45,18.8746]
["bitfinex","SOLUSD",1726682604120,18.8617,132.55,132.43,10.0575418]
["bitfinex","SOLUSD",1726682604432,18.8617,132.55,132.41,18.8803]
["bitfinex","SOLUSD",1726682604622,18.8617,132.55,132.42,20.37647]
["bitfinex","SOLUSD",1726682604934,7.5446,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1726682605228,19.3671208,132.59,132.47,20.0]
["bitfinex","SOLUSD",1726682605428,7.5455,132.53,132.47,20.0]
["bitfinex","SOLUSD",1726682605642,18.8602,132.56,132.43,10.0575418]
["bitfinex","SOLUSD",1726682605807,37.91095704,132.58,132.38,76.81987922]
["bitfinex","SOLUSD",1726682606149,37.91095704,132.58,132.38,18.8844]
["bitfinex","SOLUSD",1726682606150,10.0,132.57,132.38,18.8844]
["bitfinex","SOLUSD",1726682606322,7.5515,132.43,132.34,66.76783742]
["bitfinex","SOLUSD",1726682606511,37.91095704,132.58,132.38,47.87793742]
["bitfinex","SOLUSD",1726682606512,18.8631,132.54,132.38,47.87793742]
["bitfinex","SOLUSD",1726682606832,38.2245208,132.59,132.33,37.783]
["bitfinex","SOLUSD",1726682606833,37.7241,132.55,132.39,20.6091007]
["bitfinex","SOLUSD",1726682607031,37.7241,132.55,132.42,7.5514]
["bitfinex","SOLUSD",1726682607224,37.7241,132.55,132.39,1.7265007]
["bitfinex","SOLUSD",1726682607225,20.0,132.54,132.39,1.7265007]
["bitfinex","SOLUSD",1726682607436,18.8643,132.53,132.39,1.7265007]
["bitfinex","SOLUSD",1726682607633,7.5471,132.51,132.42,0.12549]
["bitfinex","SOLUSD",1726682607943,0.5,132.51,132.45,48.00342742]
["bitfinex","SOLUSD",1726682608140,0.5,132.51,132.47,18.8714]
["bitfinex","SOLUSD",1726682608342,0.5,132.51,132.42,29.65477359]
["bitfinex","SOLUSD",1726682608517,0.5,132.51,132.42,20.60400956]
["bitfinex","SOLUSD",1726682608716,0.5,132.51,132.42,18.8779]
["bitfinex","SOLUSD",1726682608913,0.5,132.51,132.36,37.7733]
["bitfinex","SOLUSD",1726682608914,0.5,132.51,132.38,18.8845]
["bitfinex","SOLUSD",1726682609350,18.8682,132.5,132.38,18.8845]
["bitfinex","SOLUSD",1726682609848,0.5,132.51,132.42,18.879]
["bitfinex","SOLUSD",1726682610016,0.5,132.51,132.45,18.8745]
["bitfinex","SOLUSD",1726682610220,0.5,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726682610746,0.5,132.51,132.4,7.5527]
["bitfinex","SOLUSD",1726682610948,7.5512,132.43,132.38,18.884]
["bitfinex","SOLUSD",1726682611244,0.5,132.51,132.34,47.87793742]
["bitfinex","SOLUSD",1726682611544,7.5517,132.42,132.36,26.4413]
["bitfinex","SOLUSD",1726682611746,18.8713,132.48,132.36,18.8867]
["bitfinex","SOLUSD",1726682611921,38.2352,132.51,132.36,18.8867]
["bitfinex","SOLUSD",1726682612121,38.2352,132.51,132.37,7.5543]
["bitfinex","SOLUSD",1726682612322,20.37647,132.5,132.32,18.8925]
["bitfinex","SOLUSD",1726682612531,18.8739,132.46,132.32,18.8925]
["bitfinex","SOLUSD",1726682612844,7.5541,132.38,132.33,1.72728352]
["bitfinex","SOLUSD",1726682613051,0.25098,132.46,132.34,1.51112008]
["bitfinex","SOLUSD",1726682613052,0.12549,132.45,132.34,1.51112008]
["bitfinex","SOLUSD",1726682613229,20.0,132.5,132.28,7.8936726]
["bitfinex","SOLUSD",1726682613230,20.0,132.5,132.35,18.8884]
["bitfinex","SOLUSD",1726682613426,38.2352,132.51,132.33,47.87793742]
["bitfinex","SOLUSD",1726682613625,38.2352,132.51,132.38,18.8847]
["bitfinex","SOLUSD",1726682613933,38.2352,132.51,132.28,17.8936726]
["bitfinex","SOLUSD",1726682613934,0.5,132.51,132.45,7.5498]
["bitfinex","SOLUSD",1726682614257,0.5,132.51,132.44,18.8763]
["bitfinex","SOLUSD",1726682614425,0.5,132.51,132.41,47.87793742]
["bitfinex","SOLUSD",1726682614625,0.5,132.51,132.4,18.8811]
["bitfinex","SOLUSD",1726682614626,7.5489,132.47,132.4,26.4334]
["bitfinex","SOLUSD",1726682614845,7.5489,132.47,132.41,7.5519]
["bitfinex","SOLUSD",1726682615054,7.5482,132.49,132.42,7.5514]
["bitfinex","SOLUSD",1726682615344,0.5,132.51,132.41,7.5518]
["bitfinex","SOLUSD",1726682615544,0.5,132.51,132.39,7.5531]
["bitfinex","SOLUSD",1726682615737,0.5,132.51,132.41,18.8802]
["bitfinex","SOLUSD",1726682615942,0.5,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1726682616137,0.5,132.51,132.47,18.8719]
["bitfinex","SOLUSD",1726682616338,0.5,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726682616855,0.5115208,132.59,132.52,18.8642]
["bitfinex","SOLUSD",1726682617055,0.5115208,132.59,132.42,21.72610956]
["bitfinex","SOLUSD",1726682617056,7.5438,132.56,132.5,7.5471]
["bitfinex","SOLUSD",1726682617345,0.5115208,132.59,132.51,18.866]
["bitfinex","SOLUSD",1726682617849,7.5427,132.58,132.51,18.866]
["bitfinex","SOLUSD",1726682618026,0.5115208,132.59,132.52,7.5458]
["bitfinex","SOLUSD",1726682618231,0.5115208,132.59,132.51,18.866]
["bitfinex","SOLUSD",1726682618431,8.0537208,132.59,132.52,7.5458]
["bitfinex","SOLUSD",1726682618744,0.5115208,132.59,132.47,18.8713]
["bitfinex","SOLUSD",1726682619127,7.5453,132.54,132.47,18.8713]
["bitfinex","SOLUSD",1726682619328,7.5495,132.46,132.39,7.5529]
["bitfinex","SOLUSD",1726682619537,10.37647,132.58,132.35,18.8883]
["bitfinex","SOLUSD",1726682619755,0.25098,132.47,132.35,18.8883]
["bitfinex","SOLUSD",1726682620051,7.5547,132.37,132.31,0.5115208]
["bitfinex","SOLUSD",1726682620239,0.37647,132.47,132.31,0.5115208]
["bitfinex","SOLUSD",1726682620435,7.5566,132.34,132.31,0.5115208]
["bitfinex","SOLUSD",1726682620741,0.12549,132.41,132.31,0.5115208]
["bitfinex","SOLUSD",1726682620932,7.5536,132.39,132.32,1.51122789]
["bitfinex","SOLUSD",1726682621132,7.5547,132.37,132.31,0.5115208]
["bitfinex","SOLUSD",1726682621350,20.37647,132.43,132.31,0.5115208]
["bitfinex","SOLUSD",1726682621528,7.5559,132.35,132.31,0.5115208]
["bitfinex","SOLUSD",1726682621728,0.37647,132.43,132.31,0.5115208]
["bitfinex","SOLUSD",1726682621729,7.5568,132.33,132.31,0.5115208]
["bitfinex","SOLUSD",1726682621936,7.556,132.35,132.31,0.5115208]
["bitfinex","SOLUSD",1726682622151,7.5572,132.33,132.31,0.5115208]
["bitfinex","SOLUSD",1726682622451,0.37647,132.43,132.23,48.38945822]
["bitfinex","SOLUSD",1726682622452,7.5597,132.28,132.23,0.5115208]
["bitfinex","SOLUSD",1726682622650,0.25098,132.34,132.23,0.5115208]
["bitfinex","SOLUSD",1726682622958,7.5616,132.25,132.23,0.5115208]
["bitfinex","SOLUSD",1726682623455,18.8987,132.29,132.16,1.31888337]
["bitfinex","SOLUSD",1726682623667,47.7868,132.33,132.16,1.31888337]
["bitfinex","SOLUSD",1726682623668,18.904,132.25,132.16,1.31888337]
["bitfinex","SOLUSD",1726682623823,7.5665,132.16,132.15,0.5115208]
["bitfinex","SOLUSD",1726682624257,7.5665,132.16,132.08,0.5115208]
["bitfinex","SOLUSD",1726682624258,0.37647,132.15,132.08,0.5115208]
["bitfinex","SOLUSD",1726682624431,0.37647,132.23,132.08,0.5115208]
["bitfinex","SOLUSD",1726682624632,7.5693,132.12,132.08,0.5115208]
["bitfinex","SOLUSD",1726682624950,0.37647,132.23,132.08,0.5115208]
["bitfinex","SOLUSD",1726682625455,0.25098,132.18,132.08,0.5115208]
["bitfinex","SOLUSD",1726682625759,7.5702,132.1,132.08,0.5115208]
["bitfinex","SOLUSD",1726682625938,0.12549,132.21,132.08,0.5115208]
["bitfinex","SOLUSD",1726682626256,0.12549,132.19,132.08,0.5115208]
["bitfinex","SOLUSD",1726682626459,0.12549,132.21,132.08,0.5115208]
["bitfinex","SOLUSD",1726682626642,0.12549,132.18,132.08,0.5115208]
["bitfinex","SOLUSD",1726682627052,7.5691,132.12,132.08,0.5115208]
["bitfinex","SOLUSD",1726682627250,0.12549,132.18,132.08,0.5115208]
["bitfinex","SOLUSD",1726682627439,0.25098,132.09,132.08,0.5115208]
["bitfinex","SOLUSD",1726682627640,0.25098,132.09,132.06,2.36722406]
["bitfinex","SOLUSD",1726682627641,7.94817,132.07,132.06,2.36722406]
["bitfinex","SOLUSD",1726682627844,7.94817,132.07,132.0,0.5115208]
["bitfinex","SOLUSD",1726682627845,7.5747,132.02,132.0,0.5115208]
["bitfinex","SOLUSD",1726682628035,0.37647,132.01,132.0,0.5115208]
["bitfinex","SOLUSD",1726682628233,18.9297,132.07,132.0,0.5115208]
["bitfinex","SOLUSD",1726682628559,20.0,132.13,132.0,0.5115208]
["bitfinex","SOLUSD",1726682628740,10.0,132.18,132.0,0.5115208]
["bitfinex","SOLUSD",1726682628741,0.37647,132.12,132.0,0.5115208]
["bitfinex","SOLUSD",1726682628941,0.25098,132.12,132.0,0.5115208]
["bitfinex","SOLUSD",1726682629974,0.12549,132.09,132.0,0.5115208]
["bitfinex","SOLUSD",1726682630645,20.25098,132.07,131.88,7.92872622]
["bitfinex","SOLUSD",1726682630838,20.25098,132.07,131.89,1.51628459]
["bitfinex","SOLUSD",1726682631067,20.25098,132.07,131.87,9.94201743]
["bitfinex","SOLUSD",1726682631068,0.25098,132.07,131.87,9.94201743]
["bitfinex","SOLUSD",1726682631240,0.12549,132.06,131.94,18.9478]
["bitfinex","SOLUSD",1726682631436,7.5707,132.09,132.01,7.575]
["bitfinex","SOLUSD",1726682631641,0.5115208,132.19,131.94,47.87793742]
["bitfinex","SOLUSD",1726682631868,0.5115208,132.19,132.04,7.5733]
["bitfinex","SOLUSD",1726682631869,7.5681,132.14,132.04,7.5733]
["bitfinex","SOLUSD",1726682632163,0.5115208,132.19,131.94,51.12481689]
["bitfinex","SOLUSD",1726682632164,0.5115208,132.19,132.03,7.5738]
["bitfinex","SOLUSD",1726682632368,0.5115208,132.19,132.04,1.51475271]
["bitfinex","SOLUSD",1726682632682,0.5115208,132.19,131.99,7.5759]
["bitfinex","SOLUSD",1726682632683,37.8349,132.16,131.99,7.5759]
["bitfinex","SOLUSD",1726682632845,50.0,132.15,131.87,39.23568012]
["bitfinex","SOLUSD",1726682633044,18.9254,132.1,131.93,26.5276]
["bitfinex","SOLUSD",1726682633259,10.0,132.14,131.87,1.32118012]
["bitfinex","SOLUSD",1726682633565,7.5777,131.97,131.82,47.87793742]
["bitfinex","SOLUSD",1726682633774,20.12549,132.01,131.86,18.9592]
["bitfinex","SOLUSD",1726682634139,7.5794,131.94,131.83,7.585]
["bitfinex","SOLUSD",1726682634372,0.12549,131.93,131.76,0.5115208]
["bitfinex","SOLUSD",1726682634563,0.37647,131.85,131.76,0.5115208]
["bitfinex","SOLUSD",1726682634778,0.25098,131.83,131.76,0.5115208]
["bitfinex","SOLUSD",1726682635071,0.12549,131.84,131.76,0.5115208]
["bitfinex","SOLUSD",1726682635271,0.12549,131.82,131.76,0.5115208]
["bitfinex","SOLUSD",1726682635847,20.0,131.87,131.76,0.5115208]
["bitfinex","SOLUSD",1726682636189,23.776884,131.84,131.76,0.5115208]
["bitfinex","SOLUSD",1726682636356,20.0,131.81,131.6,0.5115208]
["bitfinex","SOLUSD",1726682636549,176.14792465,131.96,131.6,0.5115208]
["bitfinex","SOLUSD",1726682636550,10.0,131.74,131.6,0.5115208]
["bitfinex","SOLUSD",1726682636785,20.37647,131.71,131.6,0.5115208]
["bitfinex","SOLUSD",1726682637068,20.37647,131.71,131.52,19.5194208]
["bitfinex","SOLUSD",1726682637069,20.12549,131.63,131.52,0.5115208]
["bitfinex","SOLUSD",1726682637280,20.12549,131.63,131.5,7.95326757]
["bitfinex","SOLUSD",1726682637281,0.12549,131.59,131.5,7.95326757]
["bitfinex","SOLUSD",1726682637467,24.027864,131.54,131.45,0.5115208]
["bitfinex","SOLUSD",1726682637673,60.0,131.6,131.45,0.5115208]
["bitfinex","SOLUSD",1726682637870,20.0,131.56,131.45,0.5115208]
["bitfinex","SOLUSD",1726682638180,10.0,131.57,131.45,0.5115208]
["bitfinex","SOLUSD",1726682638181,30.0,131.54,131.45,0.5115208]
["bitfinex","SOLUSD",1726682638474,30.0,131.54,131.37,0.5115208]
["bitfinex","SOLUSD",1726682638475,20.0,131.49,131.37,0.5115208]
["bitfinex","SOLUSD",1726682638654,0.5115208,131.64,131.47,7.6059]
["bitfinex","SOLUSD",1726682638851,0.5115208,131.64,131.53,7.6027]
["bitfinex","SOLUSD",1726682639049,0.5115208,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1726682639246,0.5115208,131.64,131.53,7.6025]
["bitfinex","SOLUSD",1726682639471,0.5115208,131.64,131.62,7.5971]
["bitfinex","SOLUSD",1726682639880,0.5115208,131.64,131.54,19.0055]
["bitfinex","SOLUSD",1726682640084,0.5115208,131.64,131.55,1.5198885]
["bitfinex","SOLUSD",1726682640377,0.5115208,131.64,131.59,18.9974]
["bitfinex","SOLUSD",1726682640583,10.0,131.8,131.48,10.0]
["bitfinex","SOLUSD",1726682640760,10.0,131.86,131.7,7.5926]
["bitfinex","SOLUSD",1726682640967,50.0,131.85,131.66,18.9876]
["bitfinex","SOLUSD",1726682641160,175.63640385,131.95,131.59,0.5115208]
["bitfinex","SOLUSD",1726682641161,10.0,131.81,131.61,18.9946]
["bitfinex","SOLUSD",1726682641370,30.442081,131.84,131.59,0.5115208]
["bitfinex","SOLUSD",1726682641371,50.0,131.75,131.59,0.5115208]
["bitfinex","SOLUSD",1726682641577,50.0,131.73,131.59,0.5115208]
["bitfinex","SOLUSD",1726682641754,50.0,131.77,131.59,0.5115208]
["bitfinex","SOLUSD",1726682641954,50.0,131.79,131.59,8.1105208]
["bitfinex","SOLUSD",1726682642185,0.25098,131.69,131.59,0.5115208]
["bitfinex","SOLUSD",1726682642478,0.25098,131.67,131.59,0.5115208]
["bitfinex","SOLUSD",1726682642778,0.25098,131.76,131.59,0.5115208]
["bitfinex","SOLUSD",1726682642987,50.0,131.71,131.59,0.5115208]
["bitfinex","SOLUSD",1726682643296,175.63640385,131.95,131.52,0.5115208]
["bitfinex","SOLUSD",1726682643297,0.25098,131.62,131.52,0.5115208]
["bitfinex","SOLUSD",1726682644084,50.0,131.65,131.52,0.5115208]
["bitfinex","SOLUSD",1726682644085,0.25098,131.63,131.52,0.5115208]
["bitfinex","SOLUSD",1726682644287,0.25098,131.63,131.45,0.5115208]
["bitfinex","SOLUSD",1726682644288,20.25098,131.58,131.45,0.5115208]
["bitfinex","SOLUSD",1726682644653,0.25098,131.54,131.45,0.5115208]
["bitfinex","SOLUSD",1726682644878,0.25098,131.52,131.45,0.5115208]
["bitfinex","SOLUSD",1726682645182,0.25098,131.52,131.32,26.6519]
["bitfinex","SOLUSD",1726682645183,0.12549,131.51,131.32,26.6519]
["bitfinex","SOLUSD",1726682645383,0.12549,131.51,131.29,1.83890717]
["bitfinex","SOLUSD",1726682645384,50.0,131.43,131.29,1.83890717]
["bitfinex","SOLUSD",1726682645590,20.0,131.54,131.29,0.5115208]
["bitfinex","SOLUSD",1726682645591,0.37647,131.42,131.29,0.5115208]
["bitfinex","SOLUSD",1726682645759,0.37647,131.42,131.34,7.6136]
["bitfinex","SOLUSD",1726682646077,0.37647,131.42,131.32,19.0371]
["bitfinex","SOLUSD",1726682646078,0.12549,131.42,131.32,19.0371]
["bitfinex","SOLUSD",1726682646279,0.12549,131.39,131.29,0.5115208]
["bitfinex","SOLUSD",1726682646879,0.12549,131.4,131.29,0.5115208]
["bitfinex","SOLUSD",1726682648058,0.12549,131.38,131.29,0.5115208]
["bitfinex","SOLUSD",1726682648662,51.32814352,131.4,131.29,0.5115208]
["bitfinex","SOLUSD",1726682648663,1.32814352,131.4,131.29,0.5115208]
["bitfinex","SOLUSD",1726682648860,50.0,131.49,131.29,0.5115208]
["bitfinex","SOLUSD",1726682649089,1.32733769,131.49,131.3,19.0392]
["bitfinex","SOLUSD",1726682649384,1.32733769,131.49,131.33,19.0348]
["bitfinex","SOLUSD",1726682649584,50.0,131.53,131.33,19.0348]
["bitfinex","SOLUSD",1726682649960,1.32731718,131.5,131.33,19.0348]
["bitfinex","SOLUSD",1726682650155,0.5115208,131.56,131.33,20.0]
["bitfinex","SOLUSD",1726682650361,1.32690787,131.55,131.3,30.12549]
["bitfinex","SOLUSD",1726682650662,0.5115208,131.56,131.42,26.6306]
["bitfinex","SOLUSD",1726682650862,0.5115208,131.56,131.42,19.0216]
["bitfinex","SOLUSD",1726682651062,50.0,131.52,131.29,38.5936208]
["bitfinex","SOLUSD",1726682651285,50.0,131.47,131.29,0.5115208]
["bitfinex","SOLUSD",1726682651591,50.0,131.52,131.29,0.5115208]
["bitfinex","SOLUSD",1726682651884,0.5115208,131.56,131.29,0.5115208]
["bitfinex","SOLUSD",1726682651885,50.0,131.54,131.29,0.5115208]
["bitfinex","SOLUSD",1726682652069,0.5115208,131.56,131.36,7.6124]
["bitfinex","SOLUSD",1726682652271,0.5115208,131.56,131.37,1.52223926]
["bitfinex","SOLUSD",1726682652475,0.5115208,131.56,131.35,9.33128456]
["bitfinex","SOLUSD",1726682652678,0.5115208,131.56,131.44,19.0187]
["bitfinex","SOLUSD",1726682652887,0.5115208,131.56,131.38,0.37647]
["bitfinex","SOLUSD",1726682653267,0.5115208,131.56,131.41,23.776884]
["bitfinex","SOLUSD",1726682653468,0.5115208,131.56,131.35,50.0]
["bitfinex","SOLUSD",1726682653469,0.5115208,131.56,131.35,47.87793742]
["bitfinex","SOLUSD",1726682653787,0.5115208,131.56,131.44,38.0388]
["bitfinex","SOLUSD",1726682653959,0.5115208,131.56,131.47,0.25098]
["bitfinex","SOLUSD",1726682654163,0.5115208,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726682654362,0.5115208,131.56,131.51,19.0088]
["bitfinex","SOLUSD",1726682654597,0.5115208,131.56,131.5,7.6043]
["bitfinex","SOLUSD",1726682654887,0.5115208,131.56,131.51,19.0099]
["bitfinex","SOLUSD",1726682655078,0.5115208,131.56,131.54,26.6064]
["bitfinex","SOLUSD",1726682655389,0.5115208,131.72,131.62,26.5899]
["bitfinex","SOLUSD",1726682655885,0.5115208,131.72,131.54,38.0099]
["bitfinex","SOLUSD",1726682656092,0.5115208,131.72,131.54,39.7475572]
["bitfinex","SOLUSD",1726682656403,7.5937,131.69,131.57,19.0007]
["bitfinex","SOLUSD",1726682656693,18.9823,131.71,131.57,19.0007]
["bitfinex","SOLUSD",1726682656875,0.5115208,131.72,131.62,7.5974]
["bitfinex","SOLUSD",1726682656876,8.1037208,131.72,131.62,7.5974]
["bitfinex","SOLUSD",1726682657068,7.5931,131.7,131.62,7.5974]
["bitfinex","SOLUSD",1726682657265,8.1036208,131.72,131.62,7.5974]
["bitfinex","SOLUSD",1726682657473,0.5115208,131.72,131.6,18.9959]
["bitfinex","SOLUSD",1726682657670,7.5943,131.68,131.6,26.5944]
["bitfinex","SOLUSD",1726682657866,0.5115208,131.72,131.66,18.9875]
["bitfinex","SOLUSD",1726682658066,0.5115208,131.72,131.66,26.5824]
["bitfinex","SOLUSD",1726682658387,0.5115208,131.72,131.62,18.9939]
["bitfinex","SOLUSD",1726682658570,0.5115208,131.72,131.55,47.87793742]
["bitfinex","SOLUSD",1726682658571,0.5115208,131.72,131.65,26.5841]
["bitfinex","SOLUSD",1726682658889,8.1035208,131.72,131.61,18.9951]
["bitfinex","SOLUSD",1726682659065,0.5115208,131.72,131.65,7.5957]
["bitfinex","SOLUSD",1726682659273,0.5115208,131.72,131.64,18.9901]
["bitfinex","SOLUSD",1726682659673,0.5115208,131.72,131.61,23.902374]
["bitfinex","SOLUSD",1726682659876,0.5115208,131.72,131.59,18.9976]
["bitfinex","SOLUSD",1726682660092,7.5954,131.66,131.59,26.5967]
["bitfinex","SOLUSD",1726682660294,7.5954,131.66,131.49,48.0243]
["bitfinex","SOLUSD",1726682660295,0.5115208,131.72,131.57,7.6]
["bitfinex","SOLUSD",1726682660494,0.5115208,131.72,131.47,48.79121363]
["bitfinex","SOLUSD",1726682660672,7.5979,131.62,131.47,2.65185861]
["bitfinex","SOLUSD",1726682660865,0.5115208,131.72,131.47,2.65185861]
["bitfinex","SOLUSD",1726682660866,0.12549,131.71,131.51,47.87793742]
["bitfinex","SOLUSD",1726682661218,0.37647,131.71,131.57,19.0007]
["bitfinex","SOLUSD",1726682661489,0.5115208,131.72,131.52,49.61585886]
["bitfinex","SOLUSD",1726682661681,0.5115208,131.72,131.55,19.0032]
["bitfinex","SOLUSD",1726682661682,7.5977,131.62,131.55,19.0032]
["bitfinex","SOLUSD",1726682661989,0.5115208,131.72,131.45,0.5115208]
["bitfinex","SOLUSD",1726682661990,18.9876,131.67,131.51,19.0092]
["bitfinex","SOLUSD",1726682662193,7.6012,131.56,131.49,7.605]
["bitfinex","SOLUSD",1726682662369,18.9925,131.64,131.5,19.0105]
["bitfinex","SOLUSD",1726682662577,0.37647,131.63,131.5,19.0105]
["bitfinex","SOLUSD",1726682662896,7.6006,131.57,131.51,7.6037]
["bitfinex","SOLUSD",1726682663085,0.25098,131.57,131.46,19.0163]
["bitfinex","SOLUSD",1726682663282,0.12549,131.57,131.47,1.52103404]
["bitfinex","SOLUSD",1726682663483,19.0047,131.55,131.45,0.5115208]
["bitfinex","SOLUSD",1726682663720,0.12549,131.54,131.45,0.5115208]
["bitfinex","SOLUSD",1726682663909,7.6063,131.47,131.45,0.5115208]
["bitfinex","SOLUSD",1726682664578,0.37647,131.46,131.45,0.5115208]
["bitfinex","SOLUSD",1726682664774,7.6063,131.47,131.45,0.5115208]
["bitfinex","SOLUSD",1726682664995,0.37647,131.46,131.45,0.5115208]
["bitfinex","SOLUSD",1726682665500,0.37647,131.46,131.37,0.5115208]
["bitfinex","SOLUSD",1726682665501,0.37647,131.44,131.37,0.5115208]
["bitfinex","SOLUSD",1726682665678,7.6109,131.39,131.37,0.5115208]
["bitfinex","SOLUSD",1726682666099,0.12549,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682666472,0.37647,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682666694,7.6109,131.39,131.37,0.5115208]
["bitfinex","SOLUSD",1726682666895,0.12549,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682667203,7.6109,131.39,131.37,0.5115208]
["bitfinex","SOLUSD",1726682667398,0.37647,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682667606,0.37647,131.38,131.29,0.5115208]
["bitfinex","SOLUSD",1726682668011,0.12549,131.38,131.29,0.5115208]
["bitfinex","SOLUSD",1726682668307,7.6152,131.32,131.29,0.5115208]
["bitfinex","SOLUSD",1726682668494,19.40327,131.4,131.29,0.5115208]
["bitfinex","SOLUSD",1726682668692,7.6157,131.31,131.29,0.5115208]
["bitfinex","SOLUSD",1726682669290,7.6157,131.31,131.21,0.5115208]
["bitfinex","SOLUSD",1726682669291,7.6204,131.23,131.21,0.5115208]
["bitfinex","SOLUSD",1726682669606,38.0633,131.36,131.12,9.30211659]
["bitfinex","SOLUSD",1726682669607,0.25098,131.21,131.12,9.30211659]
["bitfinex","SOLUSD",1726682669822,0.25098,131.21,131.05,38.6622208]
["bitfinex","SOLUSD",1726682669823,7.6249,131.15,131.05,19.5877208]
["bitfinex","SOLUSD",1726682669991,7.6249,131.15,131.05,27.2181208]
["bitfinex","SOLUSD",1726682670191,20.37647,131.14,131.13,0.1353208]
["bitfinex","SOLUSD",1726682670416,20.37647,131.14,131.05,0.5115208]
["bitfinex","SOLUSD",1726682670601,7.629,131.08,131.05,0.5115208]
["bitfinex","SOLUSD",1726682670908,39.44117,131.14,131.05,0.5115208]
["bitfinex","SOLUSD",1726682670909,0.37647,131.14,131.05,0.5115208]
["bitfinex","SOLUSD",1726682671119,7.6252,131.15,131.05,0.5115208]
["bitfinex","SOLUSD",1726682671417,19.0509,131.23,131.07,19.0724]
["bitfinex","SOLUSD",1726682671713,7.6227,131.19,131.1,26.6957]
["bitfinex","SOLUSD",1726682671914,19.045,131.27,131.1,19.0683]
["bitfinex","SOLUSD",1726682672204,0.1,132.53,131.16,7.6241]
["bitfinex","SOLUSD",1726682672205,7.6191,131.25,131.16,7.6241]
["bitfinex","SOLUSD",1726682672410,19.0464,131.26,131.08,19.071]
["bitfinex","SOLUSD",1726682672617,38.0864,131.29,131.08,19.071]
["bitfinex","SOLUSD",1726682672618,98.0864,131.29,131.08,26.6995]
["bitfinex","SOLUSD",1726682672910,22.84,131.28,131.08,26.6995]
["bitfinex","SOLUSD",1726682673213,22.84,131.25,131.05,0.5115208]
["bitfinex","SOLUSD",1726682673513,38.1143,131.19,131.05,0.5115208]
["bitfinex","SOLUSD",1726682673685,7.6297,131.07,131.05,0.5115208]
["bitfinex","SOLUSD",1726682673889,20.25098,131.06,131.05,0.5115208]
["bitfinex","SOLUSD",1726682674097,20.0,131.06,131.05,0.5115208]
["bitfinex","SOLUSD",1726682674298,19.0625,131.15,131.05,0.5115208]
["bitfinex","SOLUSD",1726682674606,20.12549,131.18,131.05,0.5115208]
["bitfinex","SOLUSD",1726682674788,20.12549,131.18,131.06,7.6299]
["bitfinex","SOLUSD",1726682674993,38.099,131.24,131.09,7.6279]
["bitfinex","SOLUSD",1726682674994,57.1492,131.24,131.09,7.6279]
["bitfinex","SOLUSD",1726682675206,19.0544,131.21,131.07,7.6291]
["bitfinex","SOLUSD",1726682675404,50.0,131.23,131.05,19.5871208]
["bitfinex","SOLUSD",1726682675718,38.1156,131.18,131.05,0.5115208]
["bitfinex","SOLUSD",1726682676010,7.6296,131.07,131.05,0.5115208]
["bitfinex","SOLUSD",1726682676233,48.1156,131.18,130.97,19.5995208]
["bitfinex","SOLUSD",1726682676234,7.6345,130.99,130.97,0.5115208]
["bitfinex","SOLUSD",1726682676512,20.0,131.12,130.89,0.5115208]
["bitfinex","SOLUSD",1726682676513,0.25098,130.97,130.89,0.5115208]
["bitfinex","SOLUSD",1726682676714,7.6389,130.91,130.89,0.5115208]
["bitfinex","SOLUSD",1726682676888,20.25098,130.9,130.89,0.5115208]
["bitfinex","SOLUSD",1726682677089,20.0,130.9,130.89,0.5115208]
["bitfinex","SOLUSD",1726682677391,10.0,131.04,130.89,0.5115208]
["bitfinex","SOLUSD",1726682677392,7.639,130.91,130.89,0.5115208]
["bitfinex","SOLUSD",1726682677600,20.25098,130.9,130.89,0.5115208]
["bitfinex","SOLUSD",1726682677922,0.25098,130.89,130.56,10.0]
["bitfinex","SOLUSD",1726682678123,0.12549,130.75,130.65,19.1347]
["bitfinex","SOLUSD",1726682678326,0.12549,130.75,130.67,1.33371595]
["bitfinex","SOLUSD",1726682678327,7.6522,130.68,130.67,1.33371595]
["bitfinex","SOLUSD",1726682678495,7.6522,130.68,130.5,10.5115208]
["bitfinex","SOLUSD",1726682678496,0.12549,130.67,130.5,0.5115208]
["bitfinex","SOLUSD",1726682678698,7.6575,130.59,130.5,8.1738208]
["bitfinex","SOLUSD",1726682678897,7.78299,130.59,130.5,0.5115208]
["bitfinex","SOLUSD",1726682679219,0.25098,130.58,130.5,0.5115208]
["bitfinex","SOLUSD",1726682679420,0.25098,130.58,130.42,0.5115208]
["bitfinex","SOLUSD",1726682679421,0.25098,130.58,130.42,0.0115208]
["bitfinex","SOLUSD",1726682679589,58.25352952,130.57,130.42,0.0115208]
["bitfinex","SOLUSD",1726682679792,20.25098,130.54,130.42,0.0115208]
["bitfinex","SOLUSD",1726682679991,20.25098,130.56,130.42,0.0115208]
["bitfinex","SOLUSD",1726682680411,0.25098,130.56,130.46,19.1626]
["bitfinex","SOLUSD",1726682680689,0.12549,130.63,130.43,48.35900107]
["bitfinex","SOLUSD",1726682680908,0.5115208,130.7,130.57,19.1455]
["bitfinex","SOLUSD",1726682681120,0.5115208,130.7,130.55,48.35900107]
["bitfinex","SOLUSD",1726682681325,0.5115208,130.7,130.66,7.6531]
["bitfinex","SOLUSD",1726682681492,0.5115208,130.7,130.6,7.6566]
["bitfinex","SOLUSD",1726682681817,0.5115208,130.7,130.59,19.1431]
["bitfinex","SOLUSD",1726682681818,0.5115208,130.7,130.55,38.2967]
["bitfinex","SOLUSD",1726682681997,0.5115208,130.7,130.58,20.0]
["bitfinex","SOLUSD",1726682682191,0.5115208,130.7,130.66,19.10319]
["bitfinex","SOLUSD",1726682682391,0.5115208,130.78,130.64,7.6544]
["bitfinex","SOLUSD",1726682682392,0.31775052,130.78,130.64,7.6544]
["bitfinex","SOLUSD",1726682682597,0.31775052,130.78,130.6,38.2835]
["bitfinex","SOLUSD",1726682682800,0.31775052,130.78,130.68,19.1297]
["bitfinex","SOLUSD",1726682683008,0.31775052,130.78,130.55,38.2967]
["bitfinex","SOLUSD",1726682683321,0.31775052,130.78,130.59,19.1426]
["bitfinex","SOLUSD",1726682683499,50.31775052,130.78,130.62,19.1383]
["bitfinex","SOLUSD",1726682683818,0.31775052,130.78,130.62,19.1383]
["bitfinex","SOLUSD",1726682683998,0.31775052,130.78,130.7,7.651]
["bitfinex","SOLUSD",1726682684196,0.31775052,130.78,130.73,7.6491]
["bitfinex","SOLUSD",1726682684419,0.31775052,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726682684719,0.31775052,130.78,130.74,19.1207]
["bitfinex","SOLUSD",1726682685407,0.31775052,130.78,130.7,19.1275]
["bitfinex","SOLUSD",1726682685613,0.31775052,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1726682685798,0.31775052,130.78,130.7,19.1275]
["bitfinex","SOLUSD",1726682685999,0.31775052,130.78,130.74,19.1218]
["bitfinex","SOLUSD",1726682686256,0.31775052,130.78,130.76,7.6473]
["bitfinex","SOLUSD",1726682686428,0.31775052,130.78,130.72,7.6496]
["bitfinex","SOLUSD",1726682686597,0.31775052,130.78,130.7,19.1277]
["bitfinex","SOLUSD",1726682686991,0.31775052,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1726682687213,0.31775052,130.78,130.74,19.1214]
["bitfinex","SOLUSD",1726682687523,19.1275,130.9,130.82,19.1099]
["bitfinex","SOLUSD",1726682687694,1.0115208,130.85,130.82,19.1099]
["bitfinex","SOLUSD",1726682687891,1.0115208,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1726682687892,1.0115208,130.85,130.77,19.1161]
["bitfinex","SOLUSD",1726682688108,1.0115208,130.85,130.7,48.2535]
["bitfinex","SOLUSD",1726682688109,1.0115208,130.85,130.7,38.2535]
["bitfinex","SOLUSD",1726682688317,1.0115208,130.85,130.77,19.117]
["bitfinex","SOLUSD",1726682688720,1.0115208,130.85,130.73,19.1229]
["bitfinex","SOLUSD",1726682689024,1.0115208,130.85,130.75,7.6479]
["bitfinex","SOLUSD",1726682689318,1.0115208,130.85,130.65,38.2686]
["bitfinex","SOLUSD",1726682689494,1.0115208,130.85,130.78,7.6462]
["bitfinex","SOLUSD",1726682689706,1.0115208,130.85,130.69,10.0]
["bitfinex","SOLUSD",1726682690032,1.0115208,130.85,130.83,26.7509]
["bitfinex","SOLUSD",1726682690607,1.0115208,130.85,130.83,19.1076]
["bitfinex","SOLUSD",1726682690910,1.0115208,130.85,130.83,26.7507]
["bitfinex","SOLUSD",1726682691125,0.5115208,130.93,130.88,19.1013]
["bitfinex","SOLUSD",1726682691939,0.5115208,130.93,130.92,19.34658]
["bitfinex","SOLUSD",1726682692313,19.5836208,131.09,130.92,19.34658]
["bitfinex","SOLUSD",1726682692314,0.5115208,131.09,130.97,7.6348]
["bitfinex","SOLUSD",1726682692609,7.994374,131.03,130.95,19.09]
["bitfinex","SOLUSD",1726682692840,7.994374,131.03,130.92,0.12549]
["bitfinex","SOLUSD",1726682692841,0.5115208,131.09,130.96,0.12549]
["bitfinex","SOLUSD",1726682693135,0.5115208,131.09,130.92,0.12549]
["bitfinex","SOLUSD",1726682693136,88.6542208,131.09,130.87,19.1026]
["bitfinex","SOLUSD",1726682693312,38.6542208,131.09,130.87,19.1026]
["bitfinex","SOLUSD",1726682693510,19.5950208,131.01,130.87,19.1026]
["bitfinex","SOLUSD",1726682693839,7.635,130.98,130.9,7.6394]
["bitfinex","SOLUSD",1726682694026,39.98086776,131.22,130.96,10.0]
["bitfinex","SOLUSD",1726682694225,2.142,131.16,131.01,10.0]
["bitfinex","SOLUSD",1726682694546,58.62196497,131.21,130.97,10.0]
["bitfinex","SOLUSD",1726682694547,50.0,131.19,130.97,10.0]
["bitfinex","SOLUSD",1726682694829,19.0881,131.15,130.99,10.0]
["bitfinex","SOLUSD",1726682695032,7.6326,131.02,130.97,10.0]
["bitfinex","SOLUSD",1726682695244,7.6326,131.02,130.99,10.0]
["bitfinex","SOLUSD",1726682695413,7.6313,131.04,131.01,10.0]
["bitfinex","SOLUSD",1726682695609,7.6328,131.02,130.99,10.0]
["bitfinex","SOLUSD",1726682696029,38.1423,131.09,130.99,10.0]
["bitfinex","SOLUSD",1726682696239,19.0732,131.08,130.99,10.0]
["bitfinex","SOLUSD",1726682696631,19.0732,131.08,131.01,10.0]
["bitfinex","SOLUSD",1726682697017,19.0732,131.08,130.89,10.5115208]
["bitfinex","SOLUSD",1726682697018,19.0732,131.08,130.99,10.0]
["bitfinex","SOLUSD",1726682697213,7.6342,130.99,130.97,10.0]
["bitfinex","SOLUSD",1726682697413,7.6342,130.99,130.89,0.5115208]
["bitfinex","SOLUSD",1726682697414,19.0827,131.01,130.91,10.0]
["bitfinex","SOLUSD",1726682697722,38.1566,131.04,130.91,10.0]
["bitfinex","SOLUSD",1726682697723,7.6378,130.93,130.91,10.0]
["bitfinex","SOLUSD",1726682697913,19.0874,130.98,130.89,0.5115208]
["bitfinex","SOLUSD",1726682698114,7.6389,130.91,130.89,0.5115208]
["bitfinex","SOLUSD",1726682698311,20.37647,130.98,130.89,0.5115208]
["bitfinex","SOLUSD",1726682698646,27.6394,130.9,130.89,0.5115208]
["bitfinex","SOLUSD",1726682698811,27.89038,130.9,130.89,0.5115208]
["bitfinex","SOLUSD",1726682699013,27.89038,130.9,130.82,0.5115208]
["bitfinex","SOLUSD",1726682699014,7.6429,130.84,130.82,0.5115208]
["bitfinex","SOLUSD",1726682699343,7.6423,130.85,130.83,10.0]
["bitfinex","SOLUSD",1726682699552,19.0978,130.91,130.85,10.0]
["bitfinex","SOLUSD",1726682699714,19.0978,130.91,130.82,10.5115208]
["bitfinex","SOLUSD",1726682700045,7.6418,130.86,130.84,10.0]
["bitfinex","SOLUSD",1726682700235,19.0978,130.91,130.84,10.0]
["bitfinex","SOLUSD",1726682700414,7.6435,130.83,130.82,10.4816108]
["bitfinex","SOLUSD",1726682700745,50.0,131.04,130.85,9.97009]
["bitfinex","SOLUSD",1726682701035,50.0,131.84,130.82,0.5115208]
["bitfinex","SOLUSD",1726682701036,7.99232699,130.99,130.93,9.97009]
["bitfinex","SOLUSD",1726682701333,7.99232699,130.99,130.91,9.97009]
["bitfinex","SOLUSD",1726682701532,7.99232699,130.99,130.94,9.97009]
["bitfinex","SOLUSD",1726682701743,7.99232699,130.99,130.97,9.97009]
["bitfinex","SOLUSD",1726682701920,7.6336,131.0,130.97,9.97009]
["bitfinex","SOLUSD",1726682702115,7.6335,131.0,130.97,9.97009]
["bitfinex","SOLUSD",1726682702440,7.99092424,131.03,131.02,9.97009]
["bitfinex","SOLUSD",1726682702637,7.63,131.06,131.02,9.97009]
["bitfinex","SOLUSD",1726682702832,19.0633,131.15,131.07,9.97009]
["bitfinex","SOLUSD",1726682703142,7.6272,131.11,131.07,9.97009]
["bitfinex","SOLUSD",1726682703319,7.6272,131.11,130.89,50.0]
["bitfinex","SOLUSD",1726682703320,38.135,131.12,131.04,9.97009]
["bitfinex","SOLUSD",1726682703838,19.0648,131.14,130.94,38.183]
["bitfinex","SOLUSD",1726682704044,38.1223,131.16,131.0,9.97009]
["bitfinex","SOLUSD",1726682704221,19.0726,131.08,131.0,9.97009]
["bitfinex","SOLUSD",1726682704418,38.1223,131.16,131.08,9.97009]
["bitfinex","SOLUSD",1726682704419,57.2026,131.12,131.08,9.97009]
["bitfinex","SOLUSD",1726682704724,38.1223,131.16,131.06,9.97009]
["bitfinex","SOLUSD",1726682704725,8.1401208,131.09,131.06,9.97009]
["bitfinex","SOLUSD",1726682704912,8.1401208,131.09,130.94,48.183]
["bitfinex","SOLUSD",1726682704913,0.5115208,131.09,131.08,9.97009]
["bitfinex","SOLUSD",1726682705120,0.5115208,131.09,131.08,17.59899]
["bitfinex","SOLUSD",1726682705322,0.5115208,131.17,131.15,9.97009]
["bitfinex","SOLUSD",1726682705546,19.0638,131.14,130.95,20.0]
["bitfinex","SOLUSD",1726682705723,19.0638,131.14,131.06,9.97009]
["bitfinex","SOLUSD",1726682705925,19.0681,131.11,131.03,9.97009]
["bitfinex","SOLUSD",1726682706141,7.6283,131.09,131.08,9.97009]
["bitfinex","SOLUSD",1726682706352,7.6242,131.16,131.14,9.97009]
["bitfinex","SOLUSD",1726682706652,7.6248,131.15,131.12,9.97009]
["bitfinex","SOLUSD",1726682706832,7.6271,131.12,131.09,9.97009]
["bitfinex","SOLUSD",1726682707023,0.5115208,131.17,131.11,9.97009]
["bitfinex","SOLUSD",1726682707231,0.5115208,131.17,131.14,9.97009]
["bitfinex","SOLUSD",1726682707542,7.6248,131.15,131.14,9.97009]
["bitfinex","SOLUSD",1726682707731,0.0115208,131.17,131.16,9.97009]
["bitfinex","SOLUSD",1726682707922,0.0115208,131.17,131.16,17.59429]
["bitfinex","SOLUSD",1726682708130,8.1309208,131.25,131.23,9.97009]
["bitfinex","SOLUSD",1726682708525,0.5115208,131.25,131.23,9.97009]
["bitfinex","SOLUSD",1726682709239,0.5115208,131.25,131.19,9.93998]
["bitfinex","SOLUSD",1726682709740,0.5115208,131.25,131.21,9.93998]
["bitfinex","SOLUSD",1726682710123,0.5115208,131.25,131.24,9.93998]
["bitfinex","SOLUSD",1726682711447,7.6172,131.29,131.24,9.93998]
["bitfinex","SOLUSD",1726682711448,0.5115208,131.33,131.31,9.93998]
["bitfinex","SOLUSD",1726682711951,8.1261208,131.33,131.31,9.93998]
["bitfinex","SOLUSD",1726682712129,7.6157,131.31,131.29,9.93998]
["bitfinex","SOLUSD",1726682712328,0.5115208,131.33,131.31,9.93998]
["bitfinex","SOLUSD",1726682713028,0.5115208,131.33,131.17,86.47720107]
["bitfinex","SOLUSD",1726682713029,7.6157,131.31,131.29,9.93998]
["bitfinex","SOLUSD",1726682713422,7.6157,131.31,131.13,48.35900107]
["bitfinex","SOLUSD",1726682713423,7.6196,131.24,131.23,9.93998]
["bitfinex","SOLUSD",1726682713642,0.5115208,131.33,131.23,9.93998]
["bitfinex","SOLUSD",1726682713846,0.5115208,131.33,131.26,9.93998]
["bitfinex","SOLUSD",1726682714165,7.6167,131.3,131.28,9.93998]
["bitfinex","SOLUSD",1726682714350,0.5115208,131.41,131.2,19.0542]
["bitfinex","SOLUSD",1726682714351,38.36430476,131.78,131.45,10.0]
["bitfinex","SOLUSD",1726682714528,167.8889256,131.79,131.55,10.0]
["bitfinex","SOLUSD",1726682714529,50.5115208,131.72,131.55,10.0]
["bitfinex","SOLUSD",1726682714729,19.0542,131.68,131.55,10.0]
["bitfinex","SOLUSD",1726682715051,19.0542,131.68,131.46,10.0]
["bitfinex","SOLUSD",1726682715052,50.0,131.62,131.46,10.0]
["bitfinex","SOLUSD",1726682715231,19.0067,131.54,131.44,10.0]
["bitfinex","SOLUSD",1726682715427,7.6048,131.5,131.48,10.0]
["bitfinex","SOLUSD",1726682715631,19.0,131.58,131.49,10.0]
["bitfinex","SOLUSD",1726682715835,19.0,131.58,131.47,10.0]
["bitfinex","SOLUSD",1726682716145,0.5115208,132.43,131.37,7.6116]
["bitfinex","SOLUSD",1726682716146,7.6076,131.45,131.37,7.6116]
["bitfinex","SOLUSD",1726682716351,7.6052,131.49,131.42,7.609]
["bitfinex","SOLUSD",1726682716553,18.9987,131.59,131.42,19.0218]
["bitfinex","SOLUSD",1726682716758,18.9987,131.59,131.45,19.0175]
["bitfinex","SOLUSD",1726682716928,10.0,131.64,131.38,0.12549]
["bitfinex","SOLUSD",1726682717129,3.06699915,131.82,131.38,0.12549]
["bitfinex","SOLUSD",1726682717130,10.0,131.66,131.38,10.12549]
["bitfinex","SOLUSD",1726682717341,19.0175,131.66,131.45,0.12549]
["bitfinex","SOLUSD",1726682717547,7.6009,131.57,131.47,0.12549]
["bitfinex","SOLUSD",1726682717747,7.6012,131.56,131.47,26.6205]
["bitfinex","SOLUSD",1726682718054,38.31240373,131.73,131.45,0.12549]
["bitfinex","SOLUSD",1726682718055,18.9911,131.65,131.52,0.12549]
["bitfinex","SOLUSD",1726682718236,83.92468662,131.87,131.56,19.0016]
["bitfinex","SOLUSD",1726682718237,10.0,131.81,131.56,19.0016]
["bitfinex","SOLUSD",1726682718441,0.0115208,131.72,131.57,7.72579]
["bitfinex","SOLUSD",1726682718749,0.0115208,131.72,131.53,49.48140017]
["bitfinex","SOLUSD",1726682718750,0.0115208,131.72,131.52,19.0081]
["bitfinex","SOLUSD",1726682718929,18.9879,131.67,131.53,0.25098]
["bitfinex","SOLUSD",1726682719125,0.0115208,131.72,131.57,7.6003]
["bitfinex","SOLUSD",1726682719126,7.5969,131.64,131.57,7.6003]
["bitfinex","SOLUSD",1726682719345,0.0115208,131.72,131.52,7.6029]
["bitfinex","SOLUSD",1726682719656,0.0115208,131.72,131.41,50.0]
["bitfinex","SOLUSD",1726682719657,7.6024,131.54,131.47,19.0154]
["bitfinex","SOLUSD",1726682719832,7.6024,131.54,131.33,50.0]
["bitfinex","SOLUSD",1726682719833,7.6059,131.48,131.41,7.6095]
["bitfinex","SOLUSD",1726682720152,18.9973,131.6,131.39,10.0]
["bitfinex","SOLUSD",1726682720342,23.776884,131.65,131.45,48.47560968]
["bitfinex","SOLUSD",1726682720534,37.9746,131.67,131.45,48.47560968]
["bitfinex","SOLUSD",1726682720535,7.6002,131.58,131.5,26.6143]
["bitfinex","SOLUSD",1726682720732,7.6029,131.53,131.46,49.91373082]
["bitfinex","SOLUSD",1726682720944,18.9966,131.61,131.46,19.017]
["bitfinex","SOLUSD",1726682721150,0.0115208,131.72,131.48,38.0265]
["bitfinex","SOLUSD",1726682721359,7.594,131.69,131.62,7.5975]
["bitfinex","SOLUSD",1726682721662,0.0115208,131.72,131.59,0.12549]
["bitfinex","SOLUSD",1726682721954,7.5994,131.59,131.49,1.73831796]
["bitfinex","SOLUSD",1726682722161,18.9914,131.64,131.46,19.0171]
["bitfinex","SOLUSD",1726682722470,18.9914,131.64,131.5,7.6045]
["bitfinex","SOLUSD",1726682722755,7.5997,131.59,131.49,19.13729]
["bitfinex","SOLUSD",1726682722939,7.5957,131.66,131.53,0.12549]
["bitfinex","SOLUSD",1726682723134,0.0115208,131.72,131.52,0.12549]
["bitfinex","SOLUSD",1726682723336,7.5994,131.59,131.45,48.47560968]
["bitfinex","SOLUSD",1726682723542,18.9826,131.7,131.49,58.47560968]
["bitfinex","SOLUSD",1726682723849,0.0115208,131.72,131.57,19.0002]
["bitfinex","SOLUSD",1726682724038,7.5931,131.7,131.62,7.5973]
["bitfinex","SOLUSD",1726682724232,0.0115208,131.72,131.63,20.51014413]
["bitfinex","SOLUSD",1726682724436,0.0115208,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726682724965,0.0115208,131.72,131.62,0.12549]
["bitfinex","SOLUSD",1726682725133,0.0115208,131.72,131.61,18.9953]
["bitfinex","SOLUSD",1726682725134,7.5926,131.71,131.64,7.5963]
["bitfinex","SOLUSD",1726682725330,0.0115208,131.72,131.61,18.9953]
["bitfinex","SOLUSD",1726682725553,0.0115208,131.72,131.64,26.5858]
["bitfinex","SOLUSD",1726682725762,0.0115208,131.72,131.65,0.12549]
["bitfinex","SOLUSD",1726682726062,0.0115208,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1726682726270,0.0115208,131.72,131.7,7.5927]
["bitfinex","SOLUSD",1726682726460,0.5115208,131.8,131.72,0.12549]
["bitfinex","SOLUSD",1726682726767,0.5115208,131.8,131.77,7.5886]
["bitfinex","SOLUSD",1726682727057,0.5115208,131.8,131.64,71.758284]
["bitfinex","SOLUSD",1726682727358,0.5115208,131.8,131.7,7.71809]
["bitfinex","SOLUSD",1726682727573,0.5115208,131.8,131.7,0.12549]
["bitfinex","SOLUSD",1726682727769,0.5115208,131.8,131.7,7.5925]
["bitfinex","SOLUSD",1726682727938,0.5115208,131.8,131.67,0.12549]
["bitfinex","SOLUSD",1726682727939,0.5115208,131.8,131.68,18.9851]
["bitfinex","SOLUSD",1726682728141,0.5115208,131.8,131.56,48.47560968]
["bitfinex","SOLUSD",1726682728142,7.592,131.72,131.56,48.47560968]
["bitfinex","SOLUSD",1726682728343,18.9781,131.74,131.59,18.9983]
["bitfinex","SOLUSD",1726682728549,18.9823,131.71,131.55,19.0039]
["bitfinex","SOLUSD",1726682728778,20.0,131.78,131.55,19.0039]
["bitfinex","SOLUSD",1726682728943,30.0,131.79,131.54,12.72676946]
["bitfinex","SOLUSD",1726682729142,30.0,131.79,131.48,48.47560968]
["bitfinex","SOLUSD",1726682729143,7.5969,131.64,131.56,12.72676946]
["bitfinex","SOLUSD",1726682729441,7.5945,131.68,131.6,7.5985]
["bitfinex","SOLUSD",1726682729659,0.37647,131.74,131.62,7.5975]
["bitfinex","SOLUSD",1726682729660,41.8184,131.73,131.62,7.5975]
["bitfinex","SOLUSD",1726682729840,0.5115208,131.8,131.65,18.9885]
["bitfinex","SOLUSD",1726682730041,0.5115208,131.8,131.66,12.61059092]
["bitfinex","SOLUSD",1726682730263,0.5115208,131.8,131.69,20.0]
["bitfinex","SOLUSD",1726682730441,0.5115208,131.8,131.7,12.61059092]
["bitfinex","SOLUSD",1726682730653,0.5115208,131.8,131.71,0.37647]
["bitfinex","SOLUSD",1726682730849,0.5115208,131.8,131.72,18.9793]
["bitfinex","SOLUSD",1726682731072,0.5115208,131.8,131.76,18.9738]
["bitfinex","SOLUSD",1726682731264,0.5115208,131.8,131.72,11.91003536]
["bitfinex","SOLUSD",1726682731472,0.5115208,131.8,131.68,7.5938]
["bitfinex","SOLUSD",1726682731758,0.5115208,131.8,131.67,18.9855]
["bitfinex","SOLUSD",1726682731957,0.5115208,131.8,131.58,37.9989]
["bitfinex","SOLUSD",1726682731958,22.84,131.79,131.63,18.9921]
["bitfinex","SOLUSD",1726682732161,7.5911,131.74,131.63,18.9921]
["bitfinex","SOLUSD",1726682732341,7.5898,131.76,131.69,7.5934]
["bitfinex","SOLUSD",1726682732541,0.12549,131.78,131.69,7.5934]
["bitfinex","SOLUSD",1726682732542,0.5115208,131.8,131.69,18.9829]
["bitfinex","SOLUSD",1726682732742,18.9749,131.76,131.67,10.42947981]
["bitfinex","SOLUSD",1726682732963,18.9749,131.76,131.63,18.9926]
["bitfinex","SOLUSD",1726682733149,7.5903,131.75,131.69,7.5934]
["bitfinex","SOLUSD",1726682733360,0.5115208,131.8,131.63,10.42947981]
["bitfinex","SOLUSD",1726682733550,0.5115208,131.8,131.69,18.9831]
["bitfinex","SOLUSD",1726682733874,0.5115208,131.8,131.58,37.9989]
["bitfinex","SOLUSD",1726682734166,7.5919,131.72,131.64,26.5865]
["bitfinex","SOLUSD",1726682734474,7.5919,131.72,131.54,50.0]
["bitfinex","SOLUSD",1726682734475,22.84,131.72,131.48,48.47560968]
["bitfinex","SOLUSD",1726682734772,42.96549,131.71,131.52,2.24944224]
["bitfinex","SOLUSD",1726682734970,42.96549,131.71,131.59,18.9976]
["bitfinex","SOLUSD",1726682734971,20.0,131.71,131.59,18.9976]
["bitfinex","SOLUSD",1726682735170,18.9774,131.74,131.6,1.5189584]
["bitfinex","SOLUSD",1726682735468,7.5914,131.73,131.58,48.42907981]
["bitfinex","SOLUSD",1726682735767,7.5914,131.73,131.56,48.47560968]
["bitfinex","SOLUSD",1726682735768,0.12549,131.77,131.6,10.42947981]
["bitfinex","SOLUSD",1726682735949,0.12549,131.77,131.56,48.47560968]
["bitfinex","SOLUSD",1726682735950,7.5963,131.65,131.59,7.5993]
["bitfinex","SOLUSD",1726682736146,22.96549,131.77,131.56,19.0026]
["bitfinex","SOLUSD",1726682736147,22.84,131.7,131.56,19.0026]
["bitfinex","SOLUSD",1726682736465,18.9862,131.68,131.57,7.6001]
["bitfinex","SOLUSD",1726682736658,20.25098,131.67,131.56,19.0026]
["bitfinex","SOLUSD",1726682736847,20.37647,131.64,131.52,0.5115208]
["bitfinex","SOLUSD",1726682737044,38.9948,131.62,131.52,0.5115208]
["bitfinex","SOLUSD",1726682737260,41.8348,131.62,131.52,0.5115208]
["bitfinex","SOLUSD",1726682737460,7.6024,131.54,131.52,0.5115208]
["bitfinex","SOLUSD",1726682737666,0.37647,131.61,131.52,0.5115208]
["bitfinex","SOLUSD",1726682737848,18.999,131.59,131.52,0.5115208]
["bitfinex","SOLUSD",1726682738049,22.84,131.6,131.52,0.5115208]
["bitfinex","SOLUSD",1726682738254,7.6023,131.54,131.52,0.5115208]
["bitfinex","SOLUSD",1726682738664,0.12549,131.63,131.52,0.5115208]
["bitfinex","SOLUSD",1726682739174,7.6024,131.54,131.52,0.5115208]
["bitfinex","SOLUSD",1726682740447,0.12549,131.6,131.4,7.6099]
["bitfinex","SOLUSD",1726682740448,0.12549,131.52,131.4,7.6099]
["bitfinex","SOLUSD",1726682740672,0.12549,131.52,131.38,19.0283]
["bitfinex","SOLUSD",1726682740673,7.6064,131.47,131.38,19.0283]
["bitfinex","SOLUSD",1726682740869,7.6068,131.46,131.38,26.6392]
["bitfinex","SOLUSD",1726682741082,7.6068,131.46,131.37,0.5115208]
["bitfinex","SOLUSD",1726682741083,7.98327,131.46,131.37,0.5115208]
["bitfinex","SOLUSD",1726682741260,0.25098,131.45,131.37,0.5115208]
["bitfinex","SOLUSD",1726682741573,7.72929,131.52,131.38,1.52208888]
["bitfinex","SOLUSD",1726682741771,0.5115208,131.64,131.5,7.6044]
["bitfinex","SOLUSD",1726682741945,37.9933,131.61,131.45,19.0175]
["bitfinex","SOLUSD",1726682742148,19.0073,131.53,131.41,19.0235]
["bitfinex","SOLUSD",1726682742352,7.6075,131.45,131.37,0.5115208]
["bitfinex","SOLUSD",1726682742545,10.0,131.59,131.37,0.5115208]
["bitfinex","SOLUSD",1726682742546,50.0,131.59,131.37,0.5115208]
["bitfinex","SOLUSD",1726682742761,50.0,131.55,131.37,8.1230208]
["bitfinex","SOLUSD",1726682743054,37.9933,131.61,131.37,8.1230208]
["bitfinex","SOLUSD",1726682743055,7.6109,131.4,131.37,0.5115208]
["bitfinex","SOLUSD",1726682743388,0.25098,131.45,131.37,0.5115208]
["bitfinex","SOLUSD",1726682743876,0.37647,131.42,131.37,0.5115208]
["bitfinex","SOLUSD",1726682744066,7.6115,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682744262,0.12549,131.44,131.37,0.5115208]
["bitfinex","SOLUSD",1726682744465,7.6099,131.41,131.37,0.5115208]
["bitfinex","SOLUSD",1726682744773,7.6103,131.4,131.37,0.5115208]
["bitfinex","SOLUSD",1726682745174,7.611,131.39,131.37,0.5115208]
["bitfinex","SOLUSD",1726682745375,19.0139,131.49,131.37,0.5115208]
["bitfinex","SOLUSD",1726682745678,38.0163,131.53,131.37,0.5115208]
["bitfinex","SOLUSD",1726682745883,7.6092,131.42,131.37,0.5115208]
["bitfinex","SOLUSD",1726682746177,7.6092,131.42,131.37,8.1234208]
["bitfinex","SOLUSD",1726682746566,19.0103,131.51,131.38,19.0277]
["bitfinex","SOLUSD",1726682746762,19.0145,131.48,131.38,26.6391]
["bitfinex","SOLUSD",1726682746973,19.0145,131.48,131.38,19.0277]
["bitfinex","SOLUSD",1726682747154,19.0145,131.48,131.37,0.5115208]
["bitfinex","SOLUSD",1726682747357,7.6115,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682747761,19.0215,131.43,131.37,0.5115208]
["bitfinex","SOLUSD",1726682747955,7.6115,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682748167,7.611,131.39,131.37,0.5115208]
["bitfinex","SOLUSD",1726682748361,0.25098,131.42,131.37,0.5115208]
["bitfinex","SOLUSD",1726682748562,0.12549,131.42,131.37,0.5115208]
["bitfinex","SOLUSD",1726682749063,0.12549,131.43,131.37,0.5115208]
["bitfinex","SOLUSD",1726682749269,20.0,131.47,131.37,0.5115208]
["bitfinex","SOLUSD",1726682749675,19.0186,131.46,131.37,0.5115208]
["bitfinex","SOLUSD",1726682750184,7.6105,131.4,131.37,0.5115208]
["bitfinex","SOLUSD",1726682750387,7.6111,131.39,131.37,0.5115208]
["bitfinex","SOLUSD",1726682750558,19.0186,131.46,131.37,0.5115208]
["bitfinex","SOLUSD",1726682750753,20.0,131.45,131.38,7.6109]
["bitfinex","SOLUSD",1726682750960,38.0293,131.48,131.37,19.5407208]
["bitfinex","SOLUSD",1726682750961,50.0,131.56,131.37,0.5115208]
["bitfinex","SOLUSD",1726682751289,19.0143,131.48,131.38,26.6384]
["bitfinex","SOLUSD",1726682751492,7.6069,131.46,131.37,0.5115208]
["bitfinex","SOLUSD",1726682751791,38.018,131.52,131.37,0.5115208]
["bitfinex","SOLUSD",1726682751792,19.0145,131.48,131.37,0.5115208]
["bitfinex","SOLUSD",1726682752286,50.0,131.63,131.38,0.12549]
["bitfinex","SOLUSD",1726682752456,50.0,131.63,131.47,19.0143]
["bitfinex","SOLUSD",1726682752665,18.9983,131.6,131.48,7.6056]
["bitfinex","SOLUSD",1726682752875,18.9983,131.6,131.47,19.0143]
["bitfinex","SOLUSD",1726682753188,18.9966,131.61,131.51,19.0098]
["bitfinex","SOLUSD",1726682753805,0.5115208,131.64,131.51,19.0098]
["bitfinex","SOLUSD",1726682753806,7.5998,131.59,131.51,19.0098]
["bitfinex","SOLUSD",1726682753983,7.5994,131.59,131.54,19.0053]
["bitfinex","SOLUSD",1726682754281,0.5115208,131.64,131.49,0.25098]
["bitfinex","SOLUSD",1726682754467,0.5115208,131.64,131.53,19.007]
["bitfinex","SOLUSD",1726682754887,7.6007,131.57,131.53,19.007]
["bitfinex","SOLUSD",1726682755093,7.6016,131.55,131.49,26.616]
["bitfinex","SOLUSD",1726682755390,18.9944,131.62,131.51,7.6034]
["bitfinex","SOLUSD",1726682755391,7.601,131.57,131.51,7.6034]
["bitfinex","SOLUSD",1726682755561,7.601,131.57,131.49,19.0114]
["bitfinex","SOLUSD",1726682755562,7.5999,131.58,131.52,7.6032]
["bitfinex","SOLUSD",1726682755889,7.5999,131.58,131.44,76.0767]
["bitfinex","SOLUSD",1726682755890,7.5983,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726682756581,0.5115208,131.64,131.54,19.0056]
["bitfinex","SOLUSD",1726682757190,0.5115208,131.64,131.52,7.6033]
["bitfinex","SOLUSD",1726682757365,0.5115208,131.64,131.51,19.0099]
["bitfinex","SOLUSD",1726682757574,0.5115208,131.64,131.56,7.6009]
["bitfinex","SOLUSD",1726682757772,0.5115208,131.64,131.57,7.6004]
["bitfinex","SOLUSD",1726682758095,0.5115208,131.64,131.56,19.0016]
["bitfinex","SOLUSD",1726682758385,0.5115208,131.64,131.59,7.599]
["bitfinex","SOLUSD",1726682758582,0.5115208,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726682758786,0.5115208,131.64,131.59,7.5988]
["bitfinex","SOLUSD",1726682758982,0.5115208,131.64,131.54,19.0042]
["bitfinex","SOLUSD",1726682759374,0.5115208,131.64,131.44,38.0381]
["bitfinex","SOLUSD",1726682759564,50.5115208,131.64,131.48,7.6056]
["bitfinex","SOLUSD",1726682759765,20.0,131.63,131.46,19.0157]
["bitfinex","SOLUSD",1726682759989,0.37647,131.61,131.47,7.6062]
["bitfinex","SOLUSD",1726682760284,0.37647,131.61,131.48,19.0129]
["bitfinex","SOLUSD",1726682760285,0.12549,131.61,131.48,19.0129]
["bitfinex","SOLUSD",1726682760466,0.12549,131.61,131.43,38.0424]
["bitfinex","SOLUSD",1726682760667,7.5982,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726682760892,0.5115208,131.64,131.44,58.90508949]
["bitfinex","SOLUSD",1726682761075,19.5038208,131.64,131.54,19.0046]
["bitfinex","SOLUSD",1726682761267,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726682761469,0.5115208,131.64,131.43,39.78151153]
["bitfinex","SOLUSD",1726682761792,0.5115208,131.64,131.44,59.99622229]
["bitfinex","SOLUSD",1726682761793,18.993,131.63,131.44,59.99622229]
["bitfinex","SOLUSD",1726682761974,7.598,131.62,131.56,7.601]
["bitfinex","SOLUSD",1726682762173,0.5115208,131.64,131.59,18.9981]
["bitfinex","SOLUSD",1726682762502,0.5115208,131.64,131.59,26.5973]
["bitfinex","SOLUSD",1726682762689,0.5115208,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726682762992,0.5115208,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726682763193,0.5115208,131.64,131.63,9.1159737]
["bitfinex","SOLUSD",1726682763397,0.5115208,131.64,131.63,9.2414637]
["bitfinex","SOLUSD",1726682763687,0.5115208,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726682764096,0.5115208,131.64,131.63,9.3667564]
["bitfinex","SOLUSD",1726682764399,0.5115208,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1726682764899,0.5115208,131.72,131.7,20.50053778]
["bitfinex","SOLUSD",1726682765064,0.5115208,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726682765268,0.5115208,131.72,131.66,18.9878]
["bitfinex","SOLUSD",1726682765478,0.5115208,131.72,131.69,18.9829]
["bitfinex","SOLUSD",1726682765693,0.5115208,131.72,131.7,9.11088601]
["bitfinex","SOLUSD",1726682765990,0.5115208,131.72,131.71,1.89436092]
["bitfinex","SOLUSD",1726682766192,0.5115208,131.8,131.76,26.5623]
["bitfinex","SOLUSD",1726682766406,0.5115208,131.8,131.76,18.9733]
["bitfinex","SOLUSD",1726682766689,0.5115208,131.8,131.65,0.37647]
["bitfinex","SOLUSD",1726682766890,0.5115208,131.8,131.64,18.9904]
["bitfinex","SOLUSD",1726682767191,18.9743,131.76,131.64,18.9904]
["bitfinex","SOLUSD",1726682767382,7.5898,131.76,131.7,7.5929]
["bitfinex","SOLUSD",1726682767696,38.4276208,131.88,131.72,7.5918]
["bitfinex","SOLUSD",1726682767895,20.0,131.87,131.73,7.5909]
["bitfinex","SOLUSD",1726682768106,38.4276208,131.88,131.73,18.9777]
["bitfinex","SOLUSD",1726682768283,38.4276208,131.88,131.65,44.027864]
["bitfinex","SOLUSD",1726682768591,50.0,131.82,131.64,26.5862]
["bitfinex","SOLUSD",1726682768823,87.9392,131.79,131.62,7.5974]
["bitfinex","SOLUSD",1726682768976,87.9392,131.79,131.6,0.5115208]
["bitfinex","SOLUSD",1726682768977,50.0,131.75,131.6,0.5115208]
["bitfinex","SOLUSD",1726682769174,18.9856,131.68,131.6,0.5115208]
["bitfinex","SOLUSD",1726682769374,22.84,131.78,131.62,18.9934]
["bitfinex","SOLUSD",1726682769597,23.21647,131.74,131.6,0.5115208]
["bitfinex","SOLUSD",1726682769904,7.5924,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1726682770079,20.0,131.73,131.66,7.5952]
["bitfinex","SOLUSD",1726682770284,0.25098,131.75,131.6,0.5115208]
["bitfinex","SOLUSD",1726682770486,18.9775,131.74,131.6,0.5115208]
["bitfinex","SOLUSD",1726682770679,0.25098,131.75,131.6,0.5115208]
["bitfinex","SOLUSD",1726682770680,20.25098,131.7,131.6,0.5115208]
["bitfinex","SOLUSD",1726682770891,0.12549,131.69,131.6,0.5115208]
["bitfinex","SOLUSD",1726682771092,7.5953,131.66,131.6,19.5082208]
["bitfinex","SOLUSD",1726682771275,20.0,131.71,131.6,19.5082208]
["bitfinex","SOLUSD",1726682771474,37.953,131.75,131.6,19.5082208]
["bitfinex","SOLUSD",1726682771475,7.5935,131.7,131.63,18.9925]
["bitfinex","SOLUSD",1726682771697,18.975,131.76,131.64,1.5188508]
["bitfinex","SOLUSD",1726682771898,7.5907,131.74,131.68,7.594]
["bitfinex","SOLUSD",1726682772196,7.5907,131.74,131.68,18.984]
["bitfinex","SOLUSD",1726682772393,18.9725,131.77,131.65,18.9897]
["bitfinex","SOLUSD",1726682772605,60.7863,131.77,131.62,7.5971]
["bitfinex","SOLUSD",1726682772906,18.9815,131.71,131.6,0.5115208]
["bitfinex","SOLUSD",1726682773211,7.595,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726682773413,0.25098,131.71,131.6,0.5115208]
["bitfinex","SOLUSD",1726682773592,7.5953,131.66,131.6,8.1097208]
["bitfinex","SOLUSD",1726682773785,18.9651,131.83,131.71,7.5923]
["bitfinex","SOLUSD",1726682774104,18.9651,131.83,131.6,58.98713048]
["bitfinex","SOLUSD",1726682774105,7.5941,131.69,131.63,7.5965]
["bitfinex","SOLUSD",1726682774300,7.5941,131.69,131.6,2.24838575]
["bitfinex","SOLUSD",1726682774301,87.9356,131.81,131.62,18.993]
["bitfinex","SOLUSD",1726682774604,87.9356,131.81,131.68,18.9853]
["bitfinex","SOLUSD",1726682774605,7.5902,131.75,131.68,18.9853]
["bitfinex","SOLUSD",1726682774782,18.9682,131.8,131.69,7.5935]
["bitfinex","SOLUSD",1726682775106,18.9682,131.8,131.68,18.9853]
["bitfinex","SOLUSD",1726682775290,7.5912,131.74,131.68,26.5788]
["bitfinex","SOLUSD",1726682775491,7.5929,131.71,131.65,18.9894]
["bitfinex","SOLUSD",1726682775807,87.9356,131.81,131.63,7.5964]
["bitfinex","SOLUSD",1726682775808,18.9782,131.73,131.63,7.5964]
["bitfinex","SOLUSD",1726682775993,7.5955,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726682776193,7.5955,131.66,131.6,0.5115208]
["bitfinex","SOLUSD",1726682776194,7.593,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726682776402,37.9462,131.77,131.6,0.0115208]
["bitfinex","SOLUSD",1726682776702,7.5901,131.75,131.69,18.9827]
["bitfinex","SOLUSD",1726682776914,18.9853,131.87,131.72,18.9793]
["bitfinex","SOLUSD",1726682777210,18.9853,131.87,131.66,20.0]
["bitfinex","SOLUSD",1726682777391,18.961,131.85,131.74,18.9755]
["bitfinex","SOLUSD",1726682777592,18.9652,131.82,131.71,18.9807]
["bitfinex","SOLUSD",1726682777783,37.9259,131.84,131.67,0.37647]
["bitfinex","SOLUSD",1726682777987,18.9612,131.85,131.73,18.9769]
["bitfinex","SOLUSD",1726682778306,60.0,131.78,131.6,0.0115208]
["bitfinex","SOLUSD",1726682778515,7.5907,131.74,131.6,0.0115208]
["bitfinex","SOLUSD",1726682778808,37.9499,131.76,131.6,0.0115208]
["bitfinex","SOLUSD",1726682778985,10.0,131.82,131.6,0.0115208]
["bitfinex","SOLUSD",1726682778986,30.450629,131.82,131.6,0.0115208]
["bitfinex","SOLUSD",1726682779190,50.0,131.85,131.6,0.0115208]
["bitfinex","SOLUSD",1726682779383,7.5912,131.74,131.66,18.9875]
["bitfinex","SOLUSD",1726682779710,45.51745449,131.91,131.61,37.9898]
["bitfinex","SOLUSD",1726682779711,7.5883,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726682779913,37.9356,131.81,131.61,37.9898]
["bitfinex","SOLUSD",1726682780130,18.9727,131.77,131.64,18.9903]
["bitfinex","SOLUSD",1726682780498,41.8172,131.74,131.64,18.9903]
["bitfinex","SOLUSD",1726682780702,7.5928,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1726682780926,37.9356,131.81,131.6,60.0115208]
["bitfinex","SOLUSD",1726682781227,10.0,131.9,131.6,60.0115208]
["bitfinex","SOLUSD",1726682781228,0.5115208,131.88,131.77,7.5889]
["bitfinex","SOLUSD",1726682781412,0.5115208,131.88,131.63,10.54535252]
["bitfinex","SOLUSD",1726682781413,7.5886,131.78,131.72,7.5914]
["bitfinex","SOLUSD",1726682781608,22.84,131.82,131.63,10.54535252]
["bitfinex","SOLUSD",1726682781801,22.84,131.82,131.6,0.0115208]
["bitfinex","SOLUSD",1726682781802,41.8084,131.8,131.68,0.12549]
["bitfinex","SOLUSD",1726682782006,41.8084,131.8,131.67,18.986]
["bitfinex","SOLUSD",1726682782007,7.5907,131.74,131.67,18.986]
["bitfinex","SOLUSD",1726682782202,7.5937,131.69,131.66,0.12549]
["bitfinex","SOLUSD",1726682782410,7.5947,131.67,131.66,0.12549]
["bitfinex","SOLUSD",1726682782608,7.5942,131.68,131.66,0.12549]
["bitfinex","SOLUSD",1726682782810,7.5925,131.71,131.66,0.12549]
["bitfinex","SOLUSD",1726682783210,22.84,131.76,131.66,0.12549]
["bitfinex","SOLUSD",1726682783211,18.974,131.76,131.66,0.12549]
["bitfinex","SOLUSD",1726682783420,7.5924,131.71,131.65,26.5851]
["bitfinex","SOLUSD",1726682783729,38.07239,131.77,131.6,0.0115208]
["bitfinex","SOLUSD",1726682783730,18.9783,131.73,131.61,18.9943]
["bitfinex","SOLUSD",1726682783928,7.5936,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1726682784117,37.9469,131.77,131.6,0.0115208]
["bitfinex","SOLUSD",1726682784118,23.21647,131.76,131.66,7.5952]
["bitfinex","SOLUSD",1726682784430,18.9769,131.74,131.63,18.9924]
["bitfinex","SOLUSD",1726682784734,0.37647,131.73,131.6,0.0115208]
["bitfinex","SOLUSD",1726682784929,7.5953,131.66,131.6,7.6102208]
["bitfinex","SOLUSD",1726682785126,7.596,131.65,131.6,0.0115208]
["bitfinex","SOLUSD",1726682785334,7.5931,131.7,131.64,7.5963]
["bitfinex","SOLUSD",1726682785624,7.5936,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726682785823,0.25098,131.74,131.62,18.9936]
["bitfinex","SOLUSD",1726682785824,7.5942,131.68,131.62,18.9936]
["bitfinex","SOLUSD",1726682786019,0.25098,131.74,131.63,7.597]
["bitfinex","SOLUSD",1726682786530,0.37647,131.71,131.6,0.0115208]
["bitfinex","SOLUSD",1726682786703,37.9469,131.77,131.6,0.0115208]
["bitfinex","SOLUSD",1726682786903,56.9205,131.77,131.6,0.0115208]
["bitfinex","SOLUSD",1726682787208,37.9469,131.77,131.6,0.0115208]
["bitfinex","SOLUSD",1726682787531,7.5959,131.65,131.6,0.0115208]
["bitfinex","SOLUSD",1726682787834,7.5961,131.65,131.6,0.0115208]
["bitfinex","SOLUSD",1726682788022,37.9583,131.73,131.6,0.0115208]
["bitfinex","SOLUSD",1726682788203,18.9841,131.69,131.6,0.0115208]
["bitfinex","SOLUSD",1726682788628,7.5976,131.62,131.6,0.0115208]
["bitfinex","SOLUSD",1726682788814,0.25098,131.68,131.6,0.0115208]
["bitfinex","SOLUSD",1726682788815,7.5982,131.61,131.6,0.0115208]
["bitfinex","SOLUSD",1726682789008,7.5969,131.64,131.6,0.0115208]
["bitfinex","SOLUSD",1726682789208,0.12549,131.7,131.6,0.0115208]
["bitfinex","SOLUSD",1726682789209,7.5959,131.65,131.6,0.0115208]
["bitfinex","SOLUSD",1726682789409,0.12549,131.66,131.6,0.0115208]
["bitfinex","SOLUSD",1726682789619,18.9871,131.67,131.6,0.0115208]
["bitfinex","SOLUSD",1726682789808,37.9704,131.69,131.6,0.0115208]
["bitfinex","SOLUSD",1726682790010,0.37647,131.71,131.6,0.0115208]
["bitfinex","SOLUSD",1726682790227,7.5964,131.65,131.6,0.0115208]
["bitfinex","SOLUSD",1726682790423,37.9469,131.77,131.62,18.9926]
["bitfinex","SOLUSD",1726682790728,37.9469,131.77,131.6,0.0115208]
["bitfinex","SOLUSD",1726682790729,18.9737,131.77,131.65,18.9894]
["bitfinex","SOLUSD",1726682791123,7.5894,131.77,131.68,18.9853]
["bitfinex","SOLUSD",1726682791438,18.9678,131.81,131.68,18.9853]
["bitfinex","SOLUSD",1726682791439,7.5907,131.74,131.68,18.9853]
["bitfinex","SOLUSD",1726682791606,18.9678,131.81,131.68,18.9853]
["bitfinex","SOLUSD",1726682791809,18.9678,131.81,131.69,7.593]
["bitfinex","SOLUSD",1726682791810,0.5,131.8,131.69,7.593]
["bitfinex","SOLUSD",1726682792009,7.5916,131.73,131.68,18.9853]
["bitfinex","SOLUSD",1726682792216,7.5909,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1726682792418,0.5,131.8,131.68,18.9853]
["bitfinex","SOLUSD",1726682792629,0.5,131.8,131.64,38.10619]
["bitfinex","SOLUSD",1726682792630,38.4379,131.8,131.6,37.9913]
["bitfinex","SOLUSD",1726682792912,0.5,131.8,131.71,18.9805]
["bitfinex","SOLUSD",1726682793109,7.5893,131.77,131.71,18.981]
["bitfinex","SOLUSD",1726682793413,7.5878,131.79,131.74,18.9761]
["bitfinex","SOLUSD",1726682793634,0.5,131.8,131.74,18.9761]
["bitfinex","SOLUSD",1726682793635,0.5,131.8,131.76,7.5892]
["bitfinex","SOLUSD",1726682793938,0.5,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726682794137,0.5,131.8,131.74,18.9761]
["bitfinex","SOLUSD",1726682794310,0.5,131.8,131.76,18.9725]
["bitfinex","SOLUSD",1726682794619,0.5,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726682794822,0.5115208,131.88,131.73,0.12549]
["bitfinex","SOLUSD",1726682794823,0.5115208,131.88,131.73,0.25098]
["bitfinex","SOLUSD",1726682795020,0.5115208,131.88,131.72,37.9579]
["bitfinex","SOLUSD",1726682795335,7.5865,131.82,131.76,7.5894]
["bitfinex","SOLUSD",1726682795509,7.5865,131.82,131.72,37.9579]
["bitfinex","SOLUSD",1726682795510,0.5115208,131.88,131.72,37.9579]
["bitfinex","SOLUSD",1726682795709,0.5115208,131.88,131.74,7.5906]
["bitfinex","SOLUSD",1726682795710,7.5877,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1726682795930,7.5878,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726682796128,18.965,131.83,131.72,18.9795]
["bitfinex","SOLUSD",1726682796333,18.965,131.83,131.6,0.5115208]
["bitfinex","SOLUSD",1726682796334,18.968,131.81,131.69,18.9837]
["bitfinex","SOLUSD",1726682796527,18.9711,131.78,131.66,18.988]
["bitfinex","SOLUSD",1726682796824,7.5895,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1726682797013,20.0,131.8,131.7,18.9814]
["bitfinex","SOLUSD",1726682797214,7.5906,131.75,131.7,26.5742]
["bitfinex","SOLUSD",1726682797433,18.9667,131.81,131.7,18.9814]
["bitfinex","SOLUSD",1726682797639,37.9292,131.83,131.72,18.9782]
["bitfinex","SOLUSD",1726682797941,37.9292,131.83,131.68,37.9695]
["bitfinex","SOLUSD",1726682797942,7.5912,131.74,131.69,7.5932]
["bitfinex","SOLUSD",1726682798119,7.5915,131.73,131.68,18.9846]
["bitfinex","SOLUSD",1726682798525,43.21647,131.78,131.6,0.5115208]
["bitfinex","SOLUSD",1726682798725,20.0,131.73,131.6,0.5115208]
["bitfinex","SOLUSD",1726682798925,7.5953,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1726682799237,20.0,131.78,131.6,0.5115208]
["bitfinex","SOLUSD",1726682799238,18.9753,131.75,131.6,0.5115208]
["bitfinex","SOLUSD",1726682799541,7.5923,131.72,131.65,18.9895]
["bitfinex","SOLUSD",1726682799743,38.9712,131.78,131.65,18.9895]
["bitfinex","SOLUSD",1726682799744,7.0924,131.71,131.65,18.9895]
["bitfinex","SOLUSD",1726682799915,7.5919,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1726682800242,7.595,131.67,131.61,26.5917]
["bitfinex","SOLUSD",1726682800536,0.12549,131.74,131.63,18.9912]
["bitfinex","SOLUSD",1726682800836,0.25098,131.74,131.63,18.9912]
["bitfinex","SOLUSD",1726682801143,0.12549,131.7,131.6,0.5115208]
["bitfinex","SOLUSD",1726682801319,0.12549,131.72,131.6,0.5115208]
["bitfinex","SOLUSD",1726682801523,0.12549,131.72,131.61,7.5977]
["bitfinex","SOLUSD",1726682801524,7.5952,131.67,131.61,7.5977]
["bitfinex","SOLUSD",1726682801839,0.25098,131.7,131.53,1.51898097]
["bitfinex","SOLUSD",1726682802033,0.5115208,131.72,131.49,10.0]
["bitfinex","SOLUSD",1726682802339,0.5115208,131.72,131.51,60.0]
["bitfinex","SOLUSD",1726682802340,18.9814,131.71,131.51,60.0]
["bitfinex","SOLUSD",1726682802512,0.5115208,131.72,131.5,1.73818576]
["bitfinex","SOLUSD",1726682802513,0.5115208,131.72,131.57,50.0]
["bitfinex","SOLUSD",1726682802714,0.5115208,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726682802917,0.5115208,131.72,131.67,37.9725]
["bitfinex","SOLUSD",1726682802918,7.593,131.7,131.58,1.73712896]
["bitfinex","SOLUSD",1726682803144,0.5115208,131.72,131.62,7.597]
["bitfinex","SOLUSD",1726682803145,7.5939,131.69,131.62,7.597]
["bitfinex","SOLUSD",1726682803434,0.5115208,131.72,131.51,0.1360472]
["bitfinex","SOLUSD",1726682803618,18.9854,131.69,131.56,19.0013]
["bitfinex","SOLUSD",1726682803818,7.5958,131.66,131.6,7.5985]
["bitfinex","SOLUSD",1726682804021,18.9854,131.69,131.52,38.0154]
["bitfinex","SOLUSD",1726682804324,38.9827,131.7,131.61,7.598]
["bitfinex","SOLUSD",1726682804526,38.9827,131.7,131.53,3.25752031]
["bitfinex","SOLUSD",1726682804527,20.0,131.7,131.53,1.73778931]
["bitfinex","SOLUSD",1726682804729,7.5936,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1726682804934,20.5115208,131.72,131.62,7.5975]
["bitfinex","SOLUSD",1726682805237,20.5115208,131.72,131.58,18.9996]
["bitfinex","SOLUSD",1726682805238,20.0,131.7,131.58,18.9996]
["bitfinex","SOLUSD",1726682805440,20.0,131.7,131.53,1.73778931]
["bitfinex","SOLUSD",1726682805441,20.0,131.7,131.55,19.004]
["bitfinex","SOLUSD",1726682805738,7.5982,131.61,131.55,19.004]
["bitfinex","SOLUSD",1726682806039,18.9869,131.67,131.52,38.0152]
["bitfinex","SOLUSD",1726682806226,7.5987,131.61,131.55,19.004]
["bitfinex","SOLUSD",1726682806426,19.36747,131.65,131.53,7.6028]
["bitfinex","SOLUSD",1726682806632,20.0,131.64,131.54,7.6022]
["bitfinex","SOLUSD",1726682806823,20.0,131.64,131.48,45.97715143]
["bitfinex","SOLUSD",1726682806824,0.37647,131.61,131.48,19.0128]
["bitfinex","SOLUSD",1726682807029,0.37647,131.63,131.46,1.32427839]
["bitfinex","SOLUSD",1726682807228,0.37647,131.63,131.45,0.5115208]
["bitfinex","SOLUSD",1726682807427,7.6052,131.49,131.45,0.5115208]
["bitfinex","SOLUSD",1726682807641,19.0045,131.55,131.45,0.5115208]
["bitfinex","SOLUSD",1726682807835,0.12549,131.53,131.45,0.5115208]
["bitfinex","SOLUSD",1726682808042,7.6045,131.5,131.45,0.5115208]
["bitfinex","SOLUSD",1726682808241,20.37647,131.57,131.45,0.5115208]
["bitfinex","SOLUSD",1726682808443,7.6031,131.53,131.47,7.606]
["bitfinex","SOLUSD",1726682808639,7.6033,131.53,131.45,0.5115208]
["bitfinex","SOLUSD",1726682808824,0.12549,131.55,131.45,0.5115208]
["bitfinex","SOLUSD",1726682809018,0.25098,131.55,131.45,0.5115208]
["bitfinex","SOLUSD",1726682809223,0.12549,131.54,131.45,0.5115208]
["bitfinex","SOLUSD",1726682809442,20.25098,131.49,131.45,0.5115208]
["bitfinex","SOLUSD",1726682809645,7.6068,131.46,131.45,0.5115208]
["bitfinex","SOLUSD",1726682809826,7.73229,131.46,131.45,0.5115208]
["bitfinex","SOLUSD",1726682810018,7.6068,131.46,131.45,0.5115208]
["bitfinex","SOLUSD",1726682810325,7.6068,131.46,131.37,0.5115208]
["bitfinex","SOLUSD",1726682810634,19.016,131.47,131.37,0.5115208]
["bitfinex","SOLUSD",1726682810635,0.12549,131.47,131.37,0.5115208]
["bitfinex","SOLUSD",1726682810835,0.12549,131.46,131.37,0.5115208]
["bitfinex","SOLUSD",1726682811239,0.12549,131.43,131.37,0.5115208]
["bitfinex","SOLUSD",1726682811540,7.6115,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682812124,7.86248,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682812332,26.89118,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682813139,27.01667,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682813323,47.01667,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682813531,7.6115,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682813919,7.98797,131.38,131.37,0.5115208]
["bitfinex","SOLUSD",1726682814126,7.98797,131.38,131.29,0.5115208]
["bitfinex","SOLUSD",1726682814127,0.25098,131.37,131.29,0.5115208]
["bitfinex","SOLUSD",1726682814343,7.6144,131.33,131.29,0.5115208]
["bitfinex","SOLUSD",1726682814542,0.25098,131.37,131.29,0.5115208]
["bitfinex","SOLUSD",1726682814751,7.6132,131.35,131.29,0.5115208]
["bitfinex","SOLUSD",1726682815058,7.6126,131.37,131.31,7.6153]
["bitfinex","SOLUSD",1726682815222,20.37647,131.4,131.29,0.5115208]
["bitfinex","SOLUSD",1726682815641,7.614,131.34,131.29,8.1282208]
["bitfinex","SOLUSD",1726682815954,7.97903797,131.44,131.29,0.5115208]
["bitfinex","SOLUSD",1726682816122,7.6092,131.42,131.3,1.52292127]
["bitfinex","SOLUSD",1726682816452,7.6079,131.45,131.39,7.6107]
["bitfinex","SOLUSD",1726682816750,7.608,131.45,131.38,7.6114]
["bitfinex","SOLUSD",1726682816932,7.608,131.45,131.29,0.5115208]
["bitfinex","SOLUSD",1726682816933,7.6075,131.45,131.39,20.5487518]
["bitfinex","SOLUSD",1726682817245,19.0113,131.51,131.4,7.6103]
["bitfinex","SOLUSD",1726682817431,7.608,131.44,131.39,19.027]
["bitfinex","SOLUSD",1726682817638,19.0113,131.51,131.39,19.027]
["bitfinex","SOLUSD",1726682817639,7.6074,131.46,131.39,26.6378]
["bitfinex","SOLUSD",1726682817957,7.6045,131.51,131.44,7.6075]
["bitfinex","SOLUSD",1726682818140,8.34785239,131.52,131.38,38.056]
["bitfinex","SOLUSD",1726682818141,7.6047,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1726682818352,19.0083,131.53,131.43,19.02]
["bitfinex","SOLUSD",1726682818551,7.6051,131.49,131.43,19.02]
["bitfinex","SOLUSD",1726682818749,7.6051,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726682818951,0.5115208,131.56,131.46,7.6068]
["bitfinex","SOLUSD",1726682819257,0.5115208,131.56,131.39,0.25098]
["bitfinex","SOLUSD",1726682819258,19.0054,131.55,131.39,0.25098]
["bitfinex","SOLUSD",1726682819458,41.8454,131.55,131.42,19.0215]
["bitfinex","SOLUSD",1726682819651,19.0087,131.52,131.42,19.0215]
["bitfinex","SOLUSD",1726682819855,7.6057,131.48,131.42,19.0215]
["bitfinex","SOLUSD",1726682820049,7.604,131.51,131.45,7.6069]
["bitfinex","SOLUSD",1726682820263,7.6027,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1726682820563,7.6029,131.53,131.47,19.0155]
["bitfinex","SOLUSD",1726682820937,0.5115208,131.56,131.39,0.12549]
["bitfinex","SOLUSD",1726682821136,19.0043,131.55,131.45,19.0172]
["bitfinex","SOLUSD",1726682821391,7.6039,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1726682821577,0.5115208,131.56,131.4,10.0]
["bitfinex","SOLUSD",1726682821734,0.5115208,131.56,131.42,10.0]
["bitfinex","SOLUSD",1726682822060,0.5115208,131.56,131.46,38.0331]
["bitfinex","SOLUSD",1726682822261,0.5115208,131.56,131.49,19.0126]
["bitfinex","SOLUSD",1726682822438,0.5115208,131.56,131.53,7.6023]
["bitfinex","SOLUSD",1726682822640,0.5115208,131.56,131.51,19.0086]
["bitfinex","SOLUSD",1726682823258,8.1126208,131.56,131.51,26.6125]
["bitfinex","SOLUSD",1726682823462,0.5115208,131.56,131.48,19.0139]
["bitfinex","SOLUSD",1726682823939,0.5115208,131.56,131.32,10.0]
["bitfinex","SOLUSD",1726682824140,0.5115208,131.56,131.41,19.024]
["bitfinex","SOLUSD",1726682824364,0.12549,131.52,131.42,7.6091]
["bitfinex","SOLUSD",1726682824571,7.6075,131.45,131.4,7.6098]
["bitfinex","SOLUSD",1726682824746,0.25098,131.55,131.43,19.0202]
["bitfinex","SOLUSD",1726682824940,7.6052,131.49,131.44,7.6075]
["bitfinex","SOLUSD",1726682825164,0.12549,131.55,131.45,19.0175]
["bitfinex","SOLUSD",1726682825357,0.5115208,131.56,131.46,1.52088484]
["bitfinex","SOLUSD",1726682825559,0.5115208,131.56,131.47,19.0143]
["bitfinex","SOLUSD",1726682825949,0.5115208,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726682825950,8.1131208,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726682826148,8.1131208,131.56,131.49,19.0118]
["bitfinex","SOLUSD",1726682826149,0.5115208,131.56,131.49,19.0118]
["bitfinex","SOLUSD",1726682826467,0.5115208,131.56,131.5,7.6039]
["bitfinex","SOLUSD",1726682826662,0.5115208,131.56,131.45,0.25098]
["bitfinex","SOLUSD",1726682826663,0.5115208,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726682826868,0.5115208,131.56,131.44,7.6078]
["bitfinex","SOLUSD",1726682826869,7.605,131.5,131.44,7.6078]
["bitfinex","SOLUSD",1726682827049,0.5115208,131.56,131.35,60.0]
["bitfinex","SOLUSD",1726682827371,0.5115208,131.56,131.35,108.47560968]
["bitfinex","SOLUSD",1726682827860,7.6056,131.49,131.31,108.47560968]
["bitfinex","SOLUSD",1726682828064,7.6069,131.46,131.31,50.0]
["bitfinex","SOLUSD",1726682828270,19.0139,131.49,131.29,0.5115208]
["bitfinex","SOLUSD",1726682828442,0.12549,131.53,131.33,60.0]
["bitfinex","SOLUSD",1726682828646,20.0,131.55,131.44,19.0195]
["bitfinex","SOLUSD",1726682828848,39.0051,131.55,131.44,19.0195]
["bitfinex","SOLUSD",1726682829048,19.0051,131.55,131.44,19.0195]
["bitfinex","SOLUSD",1726682829274,7.6027,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1726682829443,7.6028,131.53,131.48,26.6187]
["bitfinex","SOLUSD",1726682829646,0.5115208,131.56,131.49,1.52059288]
["bitfinex","SOLUSD",1726682829861,0.5115208,131.56,131.38,50.0]
["bitfinex","SOLUSD",1726682829862,0.5115208,131.56,131.38,38.0563]
["bitfinex","SOLUSD",1726682830062,7.6055,131.49,131.44,26.6273]
["bitfinex","SOLUSD",1726682830366,7.6021,131.55,131.39,50.0]
["bitfinex","SOLUSD",1726682830568,0.5115208,131.56,131.5,7.6045]
["bitfinex","SOLUSD",1726682830772,0.5115208,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1726682830944,0.5115208,131.56,131.5,19.0104]
["bitfinex","SOLUSD",1726682831145,0.5115208,131.56,131.52,7.603]
["bitfinex","SOLUSD",1726682831346,0.5115208,131.56,131.53,1.52004896]
["bitfinex","SOLUSD",1726682831573,0.5115208,131.56,131.51,19.13509]
["bitfinex","SOLUSD",1726682831771,0.5115208,131.56,131.51,19.0096]
["bitfinex","SOLUSD",1726682831975,8.1131208,131.56,131.51,19.0096]
["bitfinex","SOLUSD",1726682832148,8.1131208,131.56,131.45,38.0344]
["bitfinex","SOLUSD",1726682832149,7.6035,131.52,131.45,38.0344]
["bitfinex","SOLUSD",1726682832344,0.5115208,131.56,131.47,19.0147]
["bitfinex","SOLUSD",1726682832551,0.5115208,131.56,131.46,1.52048043]
["bitfinex","SOLUSD",1726682832773,0.5115208,131.56,131.45,38.0344]
["bitfinex","SOLUSD",1726682832774,0.5115208,131.56,131.47,1.51989786]
["bitfinex","SOLUSD",1726682832976,0.5115208,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726682833361,0.5115208,131.56,131.55,9.37210238]
["bitfinex","SOLUSD",1726682833563,0.5115208,131.56,131.55,31.754954]
["bitfinex","SOLUSD",1726682833766,0.5115208,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726682833951,0.5115208,131.56,131.53,19.0061]
["bitfinex","SOLUSD",1726682834157,0.5115208,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726682834480,0.5115208,131.56,131.53,19.0061]
["bitfinex","SOLUSD",1726682834481,0.5115208,131.56,131.55,7.72709]
["bitfinex","SOLUSD",1726682834862,0.5115208,131.56,131.55,7.97807]
["bitfinex","SOLUSD",1726682835066,0.5115208,131.56,131.55,31.754954]
["bitfinex","SOLUSD",1726682835268,0.5115208,131.56,131.55,7.85258]
["bitfinex","SOLUSD",1726682835456,0.5115208,131.56,131.55,31.754954]
["bitfinex","SOLUSD",1726682835656,0.5115208,131.56,131.55,7.72709]
["bitfinex","SOLUSD",1726682835862,0.5115208,131.56,131.53,26.6083]
["bitfinex","SOLUSD",1726682836060,0.5115208,131.56,131.38,98.47560968]
["bitfinex","SOLUSD",1726682836258,0.5115208,131.56,131.52,19.0083]
["bitfinex","SOLUSD",1726682836478,20.0,131.55,131.32,67.95511522]
["bitfinex","SOLUSD",1726682836689,7.6039,131.51,131.45,7.6069]
["bitfinex","SOLUSD",1726682836863,0.25098,131.54,131.42,19.0228]
["bitfinex","SOLUSD",1726682837059,0.12549,131.54,131.39,38.0533]
["bitfinex","SOLUSD",1726682837258,19.0086,131.52,131.35,38.0659]
["bitfinex","SOLUSD",1726682837454,0.12549,131.54,131.35,38.0659]
["bitfinex","SOLUSD",1726682837455,7.6068,131.47,131.35,38.0659]
["bitfinex","SOLUSD",1726682837686,7.6071,131.46,131.39,19.026]
["bitfinex","SOLUSD",1726682837870,7.6071,131.46,131.35,38.0659]
["bitfinex","SOLUSD",1726682837871,19.0125,131.5,131.38,7.6109]
["bitfinex","SOLUSD",1726682838066,19.0125,131.5,131.31,1.32538673]
["bitfinex","SOLUSD",1726682838067,0.12549,131.49,131.36,26.6442]
["bitfinex","SOLUSD",1726682838271,7.609,131.43,131.37,7.6119]
["bitfinex","SOLUSD",1726682838566,7.6069,131.46,131.38,19.0275]
["bitfinex","SOLUSD",1726682838772,19.0129,131.49,131.39,7.6104]
["bitfinex","SOLUSD",1726682838977,19.0169,131.47,131.33,38.071]
["bitfinex","SOLUSD",1726682839166,19.0169,131.47,131.37,19.0291]
["bitfinex","SOLUSD",1726682839785,19.0169,131.47,131.31,1.32538673]
["bitfinex","SOLUSD",1726682839786,19.0229,131.43,131.31,1.32538673]
["bitfinex","SOLUSD",1726682839996,0.12549,131.44,131.29,0.5115208]
["bitfinex","SOLUSD",1726682840284,19.0273,131.39,131.29,0.5115208]
["bitfinex","SOLUSD",1726682840586,7.6138,131.34,131.29,0.5115208]
["bitfinex","SOLUSD",1726682840888,19.0319,131.36,131.29,0.5115208]
["bitfinex","SOLUSD",1726682841182,0.12549,131.4,131.29,0.5115208]
["bitfinex","SOLUSD",1726682841396,7.6149,131.32,131.29,0.5115208]
["bitfinex","SOLUSD",1726682841566,19.0306,131.37,131.29,0.5115208]
["bitfinex","SOLUSD",1726682842274,0.12549,131.38,131.29,0.5115208]
["bitfinex","SOLUSD",1726682842275,7.6161,131.3,131.29,0.5115208]
["bitfinex","SOLUSD",1726682842987,10.0,131.39,131.29,0.5115208]
["bitfinex","SOLUSD",1726682842988,8.21424416,131.43,131.29,0.5115208]
["bitfinex","SOLUSD",1726682843157,0.12549,131.41,131.3,19.0403]
["bitfinex","SOLUSD",1726682843563,8.21424416,131.43,131.3,19.0403]
["bitfinex","SOLUSD",1726682843564,7.6114,131.39,131.31,1.52251425]
["bitfinex","SOLUSD",1726682843770,8.21424416,131.43,131.37,7.612]
["bitfinex","SOLUSD",1726682843973,10.0,131.52,131.29,0.5115208]
["bitfinex","SOLUSD",1726682844172,38.0397,131.45,131.31,19.0376]
["bitfinex","SOLUSD",1726682844360,38.0397,131.45,131.29,0.5115208]
["bitfinex","SOLUSD",1726682844361,19.0243,131.42,131.29,0.5115208]
["bitfinex","SOLUSD",1726682844561,57.0583,131.45,131.29,0.5115208]
["bitfinex","SOLUSD",1726682844763,7.6098,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1726682844979,19.0186,131.45,131.37,7.6119]
["bitfinex","SOLUSD",1726682844980,7.6091,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1726682845281,7.6091,131.42,131.29,0.5115208]
["bitfinex","SOLUSD",1726682845282,7.608,131.44,131.36,19.0315]
["bitfinex","SOLUSD",1726682845487,7.6083,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1726682845685,7.6074,131.46,131.4,7.6103]
["bitfinex","SOLUSD",1726682845873,8.23019728,131.55,131.38,19.0273]
["bitfinex","SOLUSD",1726682846078,7.6063,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726682846378,19.0086,131.52,131.35,0.12549]
["bitfinex","SOLUSD",1726682846379,19.0086,131.52,131.35,24.153354]
["bitfinex","SOLUSD",1726682846568,19.0086,131.52,131.41,7.6097]
["bitfinex","SOLUSD",1726682846764,7.6052,131.49,131.35,24.153354]
["bitfinex","SOLUSD",1726682846968,7.6045,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1726682847165,27.23449728,131.55,131.42,19.0217]
["bitfinex","SOLUSD",1726682847380,27.23449728,131.55,131.43,0.12549]
["bitfinex","SOLUSD",1726682847686,27.23449728,131.55,131.41,0.12549]
["bitfinex","SOLUSD",1726682847687,18.9996,131.59,131.48,7.6055]
["bitfinex","SOLUSD",1726682847875,18.9996,131.59,131.49,7.605]
["bitfinex","SOLUSD",1726682848070,18.9941,131.62,131.48,19.0142]
["bitfinex","SOLUSD",1726682848266,7.6005,131.57,131.51,19.0098]
["bitfinex","SOLUSD",1726682848685,18.9941,131.62,131.51,19.0098]
["bitfinex","SOLUSD",1726682848866,0.5115208,131.64,131.49,7.6046]
["bitfinex","SOLUSD",1726682848867,18.9982,131.6,131.49,7.6046]
["bitfinex","SOLUSD",1726682849401,7.6022,131.54,131.47,19.0143]
["bitfinex","SOLUSD",1726682849686,19.0011,131.58,131.47,19.0143]
["bitfinex","SOLUSD",1726682849885,7.602,131.55,131.47,19.0143]
["bitfinex","SOLUSD",1726682850083,7.6028,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726682850287,7.6036,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1726682850594,7.6048,131.5,131.44,7.6077]
["bitfinex","SOLUSD",1726682850768,7.604,131.51,131.43,19.0212]
["bitfinex","SOLUSD",1726682850964,19.0048,131.55,131.2,3.03649138]
["bitfinex","SOLUSD",1726682850965,20.0,131.52,131.4,19.0257]
["bitfinex","SOLUSD",1726682851172,20.0,131.52,131.43,7.6081]
["bitfinex","SOLUSD",1726682851173,7.6051,131.49,131.43,7.6081]
["bitfinex","SOLUSD",1726682851410,7.6047,131.5,131.42,19.0216]
["bitfinex","SOLUSD",1726682851591,7.6047,131.5,131.36,38.0619]
["bitfinex","SOLUSD",1726682851592,0.12549,131.53,131.46,7.6068]
["bitfinex","SOLUSD",1726682851772,0.12549,131.53,131.45,19.0184]
["bitfinex","SOLUSD",1726682851773,7.605,131.5,131.45,19.0184]
["bitfinex","SOLUSD",1726682851980,57.0052,131.57,131.46,1.52096296]
["bitfinex","SOLUSD",1726682852164,0.12549,131.55,131.46,7.6068]
["bitfinex","SOLUSD",1726682852371,20.5115208,131.56,131.45,19.0184]
["bitfinex","SOLUSD",1726682852593,7.6034,131.52,131.45,19.0184]
["bitfinex","SOLUSD",1726682852974,7.6046,131.5,131.45,19.0184]
["bitfinex","SOLUSD",1726682853174,7.6034,131.52,131.45,19.0184]
["bitfinex","SOLUSD",1726682853373,7.6035,131.52,131.45,19.0184]
["bitfinex","SOLUSD",1726682853572,0.5115208,131.56,131.48,19.013]
["bitfinex","SOLUSD",1726682853883,0.5115208,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1726682854074,0.5115208,131.56,131.5,19.0104]
["bitfinex","SOLUSD",1726682854275,0.5115208,131.56,131.52,19.0075]
["bitfinex","SOLUSD",1726682854781,0.5115208,131.56,131.39,38.0532]
["bitfinex","SOLUSD",1726682854782,19.0065,131.54,131.39,38.0532]
["bitfinex","SOLUSD",1726682855085,7.6046,131.5,131.44,26.6269]
["bitfinex","SOLUSD",1726682855286,7.6062,131.48,131.42,7.6091]
["bitfinex","SOLUSD",1726682855492,22.84,131.52,131.41,19.0244]
["bitfinex","SOLUSD",1726682855797,20.37647,131.55,131.35,38.0638]
["bitfinex","SOLUSD",1726682855995,19.0076,131.53,131.43,19.0203]
["bitfinex","SOLUSD",1726682856292,57.5206208,131.56,131.47,7.6062]
["bitfinex","SOLUSD",1726682856597,7.604,131.51,131.45,19.0173]
["bitfinex","SOLUSD",1726682856796,19.5146208,131.56,131.45,19.0173]
["bitfinex","SOLUSD",1726682856983,7.6036,131.52,131.45,19.0173]
["bitfinex","SOLUSD",1726682857184,19.5146208,131.56,131.45,19.0173]
["bitfinex","SOLUSD",1726682857387,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1726682857703,7.6041,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726682858080,7.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726682858293,7.6039,131.51,131.45,19.0173]
["bitfinex","SOLUSD",1726682858495,19.0064,131.54,131.45,19.0173]
["bitfinex","SOLUSD",1726682858690,7.604,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1726682858912,0.5115208,131.56,131.45,19.0173]
["bitfinex","SOLUSD",1726682859199,7.6027,131.54,131.47,19.0149]
["bitfinex","SOLUSD",1726682859494,7.6027,131.54,131.42,38.043]
["bitfinex","SOLUSD",1726682859495,8.1127208,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726682859710,7.6029,131.53,131.49,19.0118]
["bitfinex","SOLUSD",1726682860011,7.6023,131.54,131.49,26.6169]
["bitfinex","SOLUSD",1726682860180,0.5115208,131.56,131.51,19.0089]
["bitfinex","SOLUSD",1726682860368,0.5115208,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726682860569,0.5115208,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726682860791,0.5115208,131.56,131.53,26.6087]
["bitfinex","SOLUSD",1726682860989,0.5115208,131.56,131.5,19.0105]
["bitfinex","SOLUSD",1726682861481,0.5115208,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726682861684,0.5115208,131.56,131.52,19.0077]
["bitfinex","SOLUSD",1726682861993,0.5115208,131.56,131.42,38.043]
["bitfinex","SOLUSD",1726682862198,0.5115208,131.56,131.48,0.12549]
["bitfinex","SOLUSD",1726682862395,0.5115208,131.56,131.51,19.0087]
["bitfinex","SOLUSD",1726682862809,0.5115208,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726682863178,0.5115208,131.56,131.53,19.0062]
["bitfinex","SOLUSD",1726682863370,0.5115208,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726682863371,8.1126208,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726682863571,7.6017,131.55,131.5,26.6149]
["bitfinex","SOLUSD",1726682863795,0.5115208,131.56,131.5,19.0105]
["bitfinex","SOLUSD",1726682864012,0.5115208,131.56,131.47,19.0148]
["bitfinex","SOLUSD",1726682864176,7.6023,131.54,131.47,19.0148]
["bitfinex","SOLUSD",1726682864379,7.6018,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726682864593,19.0024,131.57,131.48,7.6056]
["bitfinex","SOLUSD",1726682864594,7.6038,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726682864784,0.404394,131.54,131.45,38.0367]
["bitfinex","SOLUSD",1726682864985,0.404394,131.54,131.5,19.0103]
["bitfinex","SOLUSD",1726682865403,0.404394,131.54,131.52,19.0078]
["bitfinex","SOLUSD",1726682865705,0.404394,131.54,131.45,38.0367]
["bitfinex","SOLUSD",1726682865893,0.404394,131.54,131.49,7.6046]
["bitfinex","SOLUSD",1726682866206,0.404394,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726682866433,0.404394,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726682866574,0.404394,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1726682866780,8.006594,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726682866997,0.404394,131.54,131.49,19.0121]
["bitfinex","SOLUSD",1726682867196,0.404394,131.54,131.51,19.0093]
["bitfinex","SOLUSD",1726682867382,0.404394,131.54,131.51,26.6131]
["bitfinex","SOLUSD",1726682867587,0.404394,131.54,131.48,19.0133]
["bitfinex","SOLUSD",1726682867891,0.404394,131.54,131.5,26.6151]
["bitfinex","SOLUSD",1726682868202,8.006794,131.54,131.5,19.0107]
["bitfinex","SOLUSD",1726682868505,7.6044,131.51,131.47,26.6217]
["bitfinex","SOLUSD",1726682868804,7.6029,131.53,131.47,19.0155]
["bitfinex","SOLUSD",1726682868998,0.404394,131.54,131.47,38.0289]
["bitfinex","SOLUSD",1726682869203,8.006694,131.54,131.4,10.0]
["bitfinex","SOLUSD",1726682869410,0.404394,131.54,131.51,19.0091]
["bitfinex","SOLUSD",1726682869581,0.404394,131.54,131.47,19.0143]
["bitfinex","SOLUSD",1726682869786,0.404394,131.54,131.44,38.0372]
["bitfinex","SOLUSD",1726682869787,8.006794,131.54,131.44,38.0372]
["bitfinex","SOLUSD",1726682870085,7.006794,131.54,131.49,26.6171]
["bitfinex","SOLUSD",1726682870284,19.002,131.57,131.49,26.6174]
["bitfinex","SOLUSD",1726682870587,7.6009,131.57,131.48,38.0265]
["bitfinex","SOLUSD",1726682870909,7.6039,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1726682871106,0.4491098,131.6,131.48,1.52062632]
["bitfinex","SOLUSD",1726682871429,0.4491098,131.6,131.39,48.47560968]
["bitfinex","SOLUSD",1726682871430,7.6041,131.51,131.35,48.47560968]
["bitfinex","SOLUSD",1726682871578,19.0052,131.55,131.45,19.0184]
["bitfinex","SOLUSD",1726682871783,7.6082,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1726682871996,19.0134,131.49,131.4,7.6099]
["bitfinex","SOLUSD",1726682872194,19.0134,131.49,131.41,19.0239]
["bitfinex","SOLUSD",1726682872396,7.6064,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726682872601,10.14040188,131.53,131.43,7.6085]
["bitfinex","SOLUSD",1726682872602,7.6057,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726682872916,10.14040188,131.53,131.36,38.5122098]
["bitfinex","SOLUSD",1726682872917,48.15490188,131.53,131.36,38.5122098]
["bitfinex","SOLUSD",1726682873090,39.38637,131.52,131.4,19.0251]
["bitfinex","SOLUSD",1726682873403,7.6069,131.46,131.4,19.0251]
["bitfinex","SOLUSD",1726682873612,7.6063,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1726682873908,39.38637,131.52,131.36,38.5122098]
["bitfinex","SOLUSD",1726682873909,7.609,131.43,131.38,7.611]
["bitfinex","SOLUSD",1726682874084,20.12549,131.47,131.37,19.0298]
["bitfinex","SOLUSD",1726682874287,7.6115,131.38,131.36,0.4491098]
["bitfinex","SOLUSD",1726682874512,7.6104,131.4,131.36,0.4491098]
["bitfinex","SOLUSD",1726682874810,7.6114,131.39,131.36,0.4491098]
["bitfinex","SOLUSD",1726682875308,7.6106,131.4,131.36,0.4491098]
["bitfinex","SOLUSD",1726682875807,0.25098,131.46,131.37,7.612]
["bitfinex","SOLUSD",1726682875808,7.6093,131.42,131.37,7.612]
["bitfinex","SOLUSD",1726682876105,0.12549,131.46,131.37,1.52200938]
["bitfinex","SOLUSD",1726682876106,0.12549,131.45,131.37,1.52200938]
["bitfinex","SOLUSD",1726682876290,7.6085,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1726682876494,7.6085,131.44,131.36,0.4491098]
["bitfinex","SOLUSD",1726682876495,19.0187,131.45,131.36,0.4491098]
["bitfinex","SOLUSD",1726682876800,7.611,131.39,131.36,0.4491098]
["bitfinex","SOLUSD",1726682877306,20.25098,131.44,131.36,0.4491098]
["bitfinex","SOLUSD",1726682877307,7.6102,131.41,131.36,0.4491098]
["bitfinex","SOLUSD",1726682877610,19.0226,131.43,131.36,0.4491098]
["bitfinex","SOLUSD",1726682877823,0.12549,131.41,131.36,0.4491098]
["bitfinex","SOLUSD",1726682878119,7.6115,131.38,131.36,0.4491098]
["bitfinex","SOLUSD",1726682878491,30.4515,131.38,131.36,0.4491098]
["bitfinex","SOLUSD",1726682878806,7.612,131.37,131.36,0.4491098]
["bitfinex","SOLUSD",1726682879901,7.612,131.37,131.29,0.4491098]
["bitfinex","SOLUSD",1726682879902,20.25098,131.37,131.29,0.4491098]
["bitfinex","SOLUSD",1726682880105,0.25098,131.37,131.29,0.4491098]
["bitfinex","SOLUSD",1726682880314,20.25098,131.37,131.29,0.4491098]
["bitfinex","SOLUSD",1726682880509,19.034,131.35,131.29,0.4491098]
["bitfinex","SOLUSD",1726682881210,20.25098,131.34,131.29,0.4491098]
["bitfinex","SOLUSD",1726682881515,20.25098,131.34,131.17,19.059]
["bitfinex","SOLUSD",1726682881516,19.0429,131.29,131.17,19.059]
["bitfinex","SOLUSD",1726682881710,7.6202,131.23,131.17,19.059]
["bitfinex","SOLUSD",1726682882109,0.12549,131.27,131.11,1.32867089]
["bitfinex","SOLUSD",1726682882110,7.6215,131.21,131.14,7.6249]
["bitfinex","SOLUSD",1726682882411,7.6215,131.21,131.13,19.0639]
["bitfinex","SOLUSD",1726682882412,7.6227,131.19,131.13,19.0639]
["bitfinex","SOLUSD",1726682882727,19.0463,131.26,130.97,50.75190393]
["bitfinex","SOLUSD",1726682882728,43.21647,131.22,131.05,1.32950491]
["bitfinex","SOLUSD",1726682883030,43.21647,131.22,130.98,60.0]
["bitfinex","SOLUSD",1726682883031,27.6229,131.19,131.12,7.6264]
["bitfinex","SOLUSD",1726682883198,27.6229,131.19,131.1,0.3684025]
["bitfinex","SOLUSD",1726682883199,0.25098,131.18,131.1,0.3684025]
["bitfinex","SOLUSD",1726682883398,0.12549,131.17,131.1,0.3684025]
["bitfinex","SOLUSD",1726682883723,7.6267,131.12,131.1,0.3684025]
["bitfinex","SOLUSD",1726682883923,0.12549,131.17,131.1,0.3684025]
["bitfinex","SOLUSD",1726682884304,0.12549,131.17,131.02,0.5129547]
["bitfinex","SOLUSD",1726682884305,0.12549,131.15,131.02,0.5129547]
["bitfinex","SOLUSD",1726682884503,0.25098,131.14,131.02,0.5129547]
["bitfinex","SOLUSD",1726682884702,0.25098,131.14,130.94,1.84359107]
["bitfinex","SOLUSD",1726682884703,0.25098,131.12,130.94,19.6045547]
["bitfinex","SOLUSD",1726682884919,0.12549,131.09,130.94,19.6045547]
["bitfinex","SOLUSD",1726682885233,0.12549,131.07,130.94,19.6045547]
["bitfinex","SOLUSD",1726682885407,0.12549,131.07,130.94,0.5129547]
["bitfinex","SOLUSD",1726682885408,0.12549,131.06,130.94,0.5129547]
["bitfinex","SOLUSD",1726682885604,0.12549,131.02,130.94,0.5129547]
["bitfinex","SOLUSD",1726682885825,0.12549,131.02,130.86,0.5129547]
["bitfinex","SOLUSD",1726682885826,0.12549,131.0,130.86,0.5129547]
["bitfinex","SOLUSD",1726682886030,0.12549,130.99,130.9,7.6393]
["bitfinex","SOLUSD",1726682886211,20.0,131.03,130.91,1.52734426]
["bitfinex","SOLUSD",1726682886420,20.0,131.04,130.94,19.0914]
["bitfinex","SOLUSD",1726682886623,0.25098,131.03,130.91,7.6385]
["bitfinex","SOLUSD",1726682886830,0.12549,131.02,130.86,0.5129547]
["bitfinex","SOLUSD",1726682887004,0.12549,131.02,130.86,19.6171547]
["bitfinex","SOLUSD",1726682887535,0.12549,131.02,130.87,7.641]
["bitfinex","SOLUSD",1726682887728,0.12549,131.0,130.9,7.6393]
["bitfinex","SOLUSD",1726682887916,0.12549,131.0,130.86,19.6171547]
["bitfinex","SOLUSD",1726682888120,0.12549,131.0,130.89,19.0989]
["bitfinex","SOLUSD",1726682888315,0.12549,131.0,130.89,26.7386]
["bitfinex","SOLUSD",1726682888510,0.12549,130.98,130.86,0.5129547]
["bitfinex","SOLUSD",1726682888832,20.37647,130.96,130.86,0.5129547]
["bitfinex","SOLUSD",1726682889035,20.37647,130.94,130.86,0.5129547]
["bitfinex","SOLUSD",1726682889236,20.25098,130.94,130.86,0.5129547]
["bitfinex","SOLUSD",1726682889534,0.12549,130.93,130.86,0.5129547]
["bitfinex","SOLUSD",1726682890126,38.4549123,130.98,130.86,0.5129547]
["bitfinex","SOLUSD",1726682890127,50.0,130.97,130.86,0.5129547]
["bitfinex","SOLUSD",1726682890332,18.4549123,130.98,130.86,0.5129547]
["bitfinex","SOLUSD",1726682890333,50.0,130.94,130.86,0.5129547]
["bitfinex","SOLUSD",1726682890633,8.4549123,130.98,130.78,0.5129547]
["bitfinex","SOLUSD",1726682890634,60.0,130.92,130.78,0.5129547]
["bitfinex","SOLUSD",1726682890831,60.0,130.94,130.78,0.5129547]
["bitfinex","SOLUSD",1726682891016,59.46367965,130.97,130.8,19.112]
["bitfinex","SOLUSD",1726682891214,20.37647,130.96,130.8,19.112]
["bitfinex","SOLUSD",1726682891415,50.37647,130.96,130.82,7.6439]
["bitfinex","SOLUSD",1726682891610,9.46367965,130.97,130.83,19.1077]
["bitfinex","SOLUSD",1726682891820,9.46367965,130.97,130.84,7.6428]
["bitfinex","SOLUSD",1726682892037,50.0,130.95,130.79,19.1142]
["bitfinex","SOLUSD",1726682892235,9.46367965,130.97,130.83,7.6433]
["bitfinex","SOLUSD",1726682892409,9.46367965,130.97,130.82,19.1092]
["bitfinex","SOLUSD",1726682892614,8.4549123,130.98,130.82,19.1092]
["bitfinex","SOLUSD",1726682892908,8.4549123,130.98,130.82,50.75190393]
["bitfinex","SOLUSD",1726682893124,8.4549123,130.98,130.88,19.1001]
["bitfinex","SOLUSD",1726682893309,12.8169,130.99,130.88,50.75190393]
["bitfinex","SOLUSD",1726682893515,12.8169,130.99,130.94,26.7284]
["bitfinex","SOLUSD",1726682893716,12.8169,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726682893921,12.8169,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1726682894126,12.8169,130.99,130.86,19.1037]
["bitfinex","SOLUSD",1726682894316,22.28057965,130.99,130.86,19.1037]
["bitfinex","SOLUSD",1726682894525,35.09747965,130.99,130.89,19.0994]
["bitfinex","SOLUSD",1726682894727,12.8169,130.99,130.92,7.6381]
["bitfinex","SOLUSD",1726682894913,12.8169,130.99,130.92,19.0946]
["bitfinex","SOLUSD",1726682895313,12.8169,130.99,130.9,7.639]
["bitfinex","SOLUSD",1726682895509,12.8169,130.99,130.81,38.2233]
["bitfinex","SOLUSD",1726682896031,12.8169,130.99,130.81,0.12549]
["bitfinex","SOLUSD",1726682896032,20.0,130.98,130.81,0.12549]
["bitfinex","SOLUSD",1726682896219,20.0,130.98,130.78,50.5129547]
["bitfinex","SOLUSD",1726682896532,0.37647,130.97,130.78,50.5129547]
["bitfinex","SOLUSD",1726682896709,0.37647,130.95,130.78,50.5129547]
["bitfinex","SOLUSD",1726682896913,0.37647,130.95,130.83,26.7514]
["bitfinex","SOLUSD",1726682897230,0.37647,130.95,130.82,19.1096]
["bitfinex","SOLUSD",1726682897625,0.37647,130.95,130.78,69.6281547]
["bitfinex","SOLUSD",1726682897832,0.37647,130.93,130.79,7.6457]
["bitfinex","SOLUSD",1726682898139,0.37647,130.91,130.8,7.645]
["bitfinex","SOLUSD",1726682898340,0.37647,130.91,130.81,7.6444]
["bitfinex","SOLUSD",1726682898539,0.37647,130.91,130.79,19.1141]
["bitfinex","SOLUSD",1726682898540,23.21647,130.91,130.79,19.1141]
["bitfinex","SOLUSD",1726682898713,0.37647,130.89,130.78,58.1592547]
["bitfinex","SOLUSD",1726682898913,7.6423,130.85,130.78,50.5129547]
["bitfinex","SOLUSD",1726682899116,0.25098,130.84,130.78,50.5129547]
["bitfinex","SOLUSD",1726682899314,0.12549,130.82,130.78,50.5129547]
["bitfinex","SOLUSD",1726682899510,7.6447,130.81,130.78,50.5129547]
["bitfinex","SOLUSD",1726682899728,19.7241,130.85,130.78,50.5129547]
["bitfinex","SOLUSD",1726682899932,0.25098,130.84,130.78,69.6284547]
["bitfinex","SOLUSD",1726682900131,12.0814,130.85,130.78,69.6284547]
["bitfinex","SOLUSD",1726682900321,0.25098,130.84,130.78,69.6284547]
["bitfinex","SOLUSD",1726682900519,12.0814,130.85,130.78,77.2743547]
["bitfinex","SOLUSD",1726682900725,19.7238,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1726682900941,7.6388,130.92,130.81,19.1111]
["bitfinex","SOLUSD",1726682901123,7.6411,130.88,130.82,7.6439]
["bitfinex","SOLUSD",1726682901324,50.0,130.94,130.78,50.5129547]
["bitfinex","SOLUSD",1726682901522,7.6429,130.84,130.78,58.1593547]
["bitfinex","SOLUSD",1726682901833,22.84,130.9,130.78,50.5129547]
["bitfinex","SOLUSD",1726682902021,19.1064,130.85,130.78,50.5129547]
["bitfinex","SOLUSD",1726682902220,38.2024,130.89,130.68,7.6518]
["bitfinex","SOLUSD",1726682902221,0.12549,130.79,130.68,7.6518]
["bitfinex","SOLUSD",1726682902425,0.25098,130.78,130.68,26.7813]
["bitfinex","SOLUSD",1726682902619,7.6488,130.74,130.68,19.1295]
["bitfinex","SOLUSD",1726682902825,0.12549,130.8,130.71,19.1261]
["bitfinex","SOLUSD",1726682903120,12.712,130.82,130.74,19.1217]
["bitfinex","SOLUSD",1726682903322,20.25098,130.83,130.69,69.88010393]
["bitfinex","SOLUSD",1726682903522,7.6467,130.78,130.72,7.6498]
["bitfinex","SOLUSD",1726682903721,0.12549,130.82,130.74,7.6487]
["bitfinex","SOLUSD",1726682903722,7.6454,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1726682904025,31.9275,130.88,130.74,19.1204]
["bitfinex","SOLUSD",1726682904237,7.6417,130.87,130.82,7.644]
["bitfinex","SOLUSD",1726682904436,7.64,130.89,130.81,1.52874861]
["bitfinex","SOLUSD",1726682904636,8.67784604,130.93,130.78,50.75190393]
["bitfinex","SOLUSD",1726682904819,8.67784604,130.93,130.81,19.1113]
["bitfinex","SOLUSD",1726682905228,33.0545547,130.98,130.84,19.1071]
["bitfinex","SOLUSD",1726682905639,33.0545547,130.98,130.81,50.75190393]
["bitfinex","SOLUSD",1726682905640,83.0545547,130.98,130.78,50.75190393]
["bitfinex","SOLUSD",1726682905846,72.84,130.94,130.78,19.1159]
["bitfinex","SOLUSD",1726682906050,7.6441,130.82,130.76,7.647]
["bitfinex","SOLUSD",1726682906231,5.77212,130.96,130.74,50.75190393]
["bitfinex","SOLUSD",1726682906431,7.64,130.89,130.81,19.1102]
["bitfinex","SOLUSD",1726682906630,7.6408,130.88,130.81,19.1102]
["bitfinex","SOLUSD",1726682906828,19.0955,130.93,130.81,19.1102]
["bitfinex","SOLUSD",1726682907525,7.6406,130.88,130.81,19.1102]
["bitfinex","SOLUSD",1726682907723,40.7165547,130.98,130.77,88.98500393]
["bitfinex","SOLUSD",1726682907724,33.0545547,130.98,130.83,19.1073]
["bitfinex","SOLUSD",1726682908039,33.0545547,130.98,130.8,19.113]
["bitfinex","SOLUSD",1726682908040,72.84,130.97,130.8,19.113]
["bitfinex","SOLUSD",1726682908232,7.6446,130.82,130.76,7.647]
["bitfinex","SOLUSD",1726682908422,7.6448,130.81,130.76,26.7651]
["bitfinex","SOLUSD",1726682908755,38.1894,130.93,130.7,0.5129547]
["bitfinex","SOLUSD",1726682908756,72.84,130.9,130.7,0.5129547]
["bitfinex","SOLUSD",1726682908930,7.6478,130.76,130.71,7.6505]
["bitfinex","SOLUSD",1726682909135,7.6488,130.74,130.7,19.6406547]
["bitfinex","SOLUSD",1726682909334,20.37647,130.79,130.7,19.6406547]
["bitfinex","SOLUSD",1726682909534,7.6481,130.76,130.7,27.2916547]
["bitfinex","SOLUSD",1726682909758,7.6486,130.75,130.7,19.6406547]
["bitfinex","SOLUSD",1726682909925,7.6476,130.76,130.7,27.2916547]
["bitfinex","SOLUSD",1726682910253,7.6481,130.75,130.7,19.6406547]
["bitfinex","SOLUSD",1726682910547,0.25098,130.81,130.7,19.6406547]
["bitfinex","SOLUSD",1726682910762,20.0,130.82,130.72,19.1234]
["bitfinex","SOLUSD",1726682910931,7.6465,130.78,130.72,19.1234]
["bitfinex","SOLUSD",1726682911128,7.6456,130.8,130.74,7.6481]
["bitfinex","SOLUSD",1726682911348,7.6467,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1726682911551,20.0,130.82,130.72,19.1234]
["bitfinex","SOLUSD",1726682911846,38.213,130.85,130.7,0.5129547]
["bitfinex","SOLUSD",1726682911847,20.0,130.8,130.7,0.5129547]
["bitfinex","SOLUSD",1726682912047,0.37647,130.77,130.7,0.5129547]
["bitfinex","SOLUSD",1726682912252,0.25098,130.77,130.7,0.5129547]
["bitfinex","SOLUSD",1726682912455,57.3372,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1726682912456,7.645,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1726682912621,61.0325,130.92,130.74,19.1207]
["bitfinex","SOLUSD",1726682912622,19.1044,130.86,130.74,19.1207]
["bitfinex","SOLUSD",1726682912941,111.0325,130.92,130.81,19.1112]
["bitfinex","SOLUSD",1726682912942,38.1925,130.92,130.81,19.1112]
["bitfinex","SOLUSD",1726682913250,38.1925,130.92,130.83,7.6433]
["bitfinex","SOLUSD",1726682913251,7.6406,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1726682913449,7.6406,130.88,130.69,12.2386]
["bitfinex","SOLUSD",1726682913450,7.6453,130.8,130.69,12.2386]
["bitfinex","SOLUSD",1726682913657,38.2037,130.88,130.69,12.2386]
["bitfinex","SOLUSD",1726682913951,19.1104,130.82,130.71,26.7766]
["bitfinex","SOLUSD",1726682914123,0.37647,130.81,130.71,19.1262]
["bitfinex","SOLUSD",1726682914327,0.37647,130.81,130.73,7.649]
["bitfinex","SOLUSD",1726682914328,7.6464,130.78,130.73,7.649]
["bitfinex","SOLUSD",1726682914533,50.0,130.97,130.73,50.75190393]
["bitfinex","SOLUSD",1726682914732,50.0,130.97,130.71,38.252]
["bitfinex","SOLUSD",1726682914733,19.0952,130.93,130.81,19.1105]
["bitfinex","SOLUSD",1726682914935,19.0979,130.91,130.76,50.75190393]
["bitfinex","SOLUSD",1726682915149,50.0,130.94,130.74,20.0]
["bitfinex","SOLUSD",1726682915327,50.0,130.92,130.7,0.5129547]
["bitfinex","SOLUSD",1726682915654,22.84,130.86,130.7,0.5129547]
["bitfinex","SOLUSD",1726682915831,38.2062,130.87,130.72,19.1238]
["bitfinex","SOLUSD",1726682915832,19.1062,130.85,130.72,19.1238]
["bitfinex","SOLUSD",1726682916031,19.1062,130.85,130.7,0.5129547]
["bitfinex","SOLUSD",1726682916032,19.1062,130.85,130.71,38.2521]
["bitfinex","SOLUSD",1726682916363,7.6447,130.81,130.74,19.1209]
["bitfinex","SOLUSD",1726682916528,7.6447,130.81,130.71,38.2521]
["bitfinex","SOLUSD",1726682916529,38.2062,130.87,130.77,7.6469]
["bitfinex","SOLUSD",1726682916855,38.195,130.91,130.71,89.00400393]
["bitfinex","SOLUSD",1726682916856,38.195,130.91,130.78,19.1152]
["bitfinex","SOLUSD",1726682917040,38.195,130.91,130.72,44.153354]
["bitfinex","SOLUSD",1726682917041,19.1037,130.87,130.72,44.153354]
["bitfinex","SOLUSD",1726682917353,19.1037,130.87,130.75,19.12]
["bitfinex","SOLUSD",1726682917528,7.6459,130.79,130.75,19.12]
["bitfinex","SOLUSD",1726682917730,0.25098,130.85,130.72,19.1243]
["bitfinex","SOLUSD",1726682917928,0.25098,130.85,130.7,0.5129547]
["bitfinex","SOLUSD",1726682918260,7.6505,130.71,130.7,0.5129547]
["bitfinex","SOLUSD",1726682918427,7.77599,130.71,130.7,0.5129547]
["bitfinex","SOLUSD",1726682918631,7.6528,130.67,130.66,31.7279]
["bitfinex","SOLUSD",1726682918828,7.78069,130.63,130.62,0.5129547]
["bitfinex","SOLUSD",1726682919030,8.03167,130.63,130.62,0.5129547]
["bitfinex","SOLUSD",1726682919229,8.03167,130.63,130.54,0.5129547]
["bitfinex","SOLUSD",1726682919230,20.37647,130.62,130.54,0.5129547]
["bitfinex","SOLUSD",1726682919445,7.6584,130.58,130.54,0.5129547]
["bitfinex","SOLUSD",1726682919649,7.6578,130.59,130.54,0.5129547]
["bitfinex","SOLUSD",1726682919858,7.6582,130.58,130.54,0.5129547]
["bitfinex","SOLUSD",1726682920159,7.6595,130.56,130.54,0.5129547]
["bitfinex","SOLUSD",1726682920333,8.17640949,130.61,130.54,0.5129547]
["bitfinex","SOLUSD",1726682920642,0.12549,130.6,130.54,0.5129547]
["bitfinex","SOLUSD",1726682920835,20.37647,130.6,130.54,0.5129547]
["bitfinex","SOLUSD",1726682921055,0.37647,130.55,130.54,0.5129547]
["bitfinex","SOLUSD",1726682921261,0.37647,130.55,130.46,0.5129547]
["bitfinex","SOLUSD",1726682921561,20.37647,130.55,130.46,8.1778547]
["bitfinex","SOLUSD",1726682921757,20.37647,130.55,130.46,0.5129547]
["bitfinex","SOLUSD",1726682922059,0.37647,130.55,130.46,0.5129547]
["bitfinex","SOLUSD",1726682922258,7.6632,130.5,130.46,0.5129547]
["bitfinex","SOLUSD",1726682922547,0.12549,130.5,130.46,0.5129547]
["bitfinex","SOLUSD",1726682922755,8.04097,130.47,130.46,0.5129547]
["bitfinex","SOLUSD",1726682922963,19.1537,130.53,130.38,0.5129547]
["bitfinex","SOLUSD",1726682922964,20.37647,130.46,130.38,0.5129547]
["bitfinex","SOLUSD",1726682923125,8.26040761,130.45,130.38,8.1826547]
["bitfinex","SOLUSD",1726682923327,8.26040761,130.45,130.38,0.5129547]
["bitfinex","SOLUSD",1726682923545,0.37647,130.44,130.38,0.5129547]
["bitfinex","SOLUSD",1726682923864,20.37647,130.44,130.38,0.0129547]
["bitfinex","SOLUSD",1726682924430,20.37647,130.44,130.23,50.5129547]
["bitfinex","SOLUSD",1726682924431,20.37647,130.44,130.29,19.1875]
["bitfinex","SOLUSD",1726682924631,20.37647,130.44,130.23,0.5129547]
["bitfinex","SOLUSD",1726682924850,20.37647,130.44,130.35,7.6714]
["bitfinex","SOLUSD",1726682925061,20.37647,130.44,130.38,7.6697]
["bitfinex","SOLUSD",1726682925238,20.37647,130.44,130.31,19.6974547]
["bitfinex","SOLUSD",1726682925437,20.37647,130.44,130.31,0.5129547]
["bitfinex","SOLUSD",1726682925639,20.37647,130.44,130.37,19.175]
["bitfinex","SOLUSD",1726682926158,20.37647,130.44,130.33,19.1817]
["bitfinex","SOLUSD",1726682926328,20.37647,130.44,130.31,0.5129547]
["bitfinex","SOLUSD",1726682926647,20.37647,130.4,130.31,0.5129547]
["bitfinex","SOLUSD",1726682926856,20.37647,130.4,130.25,19.1934]
["bitfinex","SOLUSD",1726682926857,20.37647,130.36,130.25,19.1934]
["bitfinex","SOLUSD",1726682927035,0.37647,130.34,130.25,26.8704]
["bitfinex","SOLUSD",1726682927236,20.37647,130.34,130.23,0.5129547]
["bitfinex","SOLUSD",1726682927555,0.37647,130.32,130.23,19.7085547]
["bitfinex","SOLUSD",1726682927752,0.37647,130.32,130.13,1.33903983]
["bitfinex","SOLUSD",1726682927753,22.6143453,130.18,130.13,1.33903983]
["bitfinex","SOLUSD",1726682928058,22.6143453,130.18,130.13,51.51363559]
["bitfinex","SOLUSD",1726682928237,22.6143453,130.18,130.1,1.33932769]
["bitfinex","SOLUSD",1726682928634,22.6143453,130.18,130.12,51.51363559]
["bitfinex","SOLUSD",1726682928836,3.2164453,130.18,130.16,65.301]
["bitfinex","SOLUSD",1726682929028,0.25098,130.32,130.26,19.1913]
["bitfinex","SOLUSD",1726682929231,1.3389086,130.4,130.2,51.51363559]
["bitfinex","SOLUSD",1726682929232,12.729,130.4,130.2,51.51363559]
["bitfinex","SOLUSD",1726682929540,15.34103007,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1726682929753,15.34103007,130.39,130.31,7.6737]
["bitfinex","SOLUSD",1726682930057,15.34103007,130.39,130.32,19.1823]
["bitfinex","SOLUSD",1726682930269,15.34103007,130.39,130.3,19.1853]
["bitfinex","SOLUSD",1726682930471,15.34103007,130.39,130.22,38.3961]
["bitfinex","SOLUSD",1726682930667,15.34103007,130.39,130.29,19.1867]
["bitfinex","SOLUSD",1726682930844,15.34103007,130.39,130.31,7.6736]
["bitfinex","SOLUSD",1726682931040,15.34103007,130.39,130.33,19.182]
["bitfinex","SOLUSD",1726682931254,12.729,130.4,130.35,7.6714]
["bitfinex","SOLUSD",1726682931457,12.729,130.4,130.33,19.182]
["bitfinex","SOLUSD",1726682931666,0.5129547,130.42,130.36,19.1766]
["bitfinex","SOLUSD",1726682931967,0.5129547,130.42,130.28,51.51363559]
["bitfinex","SOLUSD",1726682931968,0.5129547,130.42,130.32,19.183]
["bitfinex","SOLUSD",1726682932152,0.5129547,130.42,130.28,19.189]
["bitfinex","SOLUSD",1726682932343,8.38968713,130.41,130.34,7.6719]
["bitfinex","SOLUSD",1726682932670,8.38968713,130.41,130.31,51.51363559]
["bitfinex","SOLUSD",1726682932852,0.5129547,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1726682933051,0.5129547,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1726682933245,0.5129547,130.42,130.4,26.8394]
["bitfinex","SOLUSD",1726682933451,0.5129547,130.42,130.4,19.1709]
["bitfinex","SOLUSD",1726682933656,0.5129547,130.42,130.4,26.8392]
["bitfinex","SOLUSD",1726682933855,0.5129547,130.42,130.4,19.1709]
["bitfinex","SOLUSD",1726682934141,0.5129547,130.42,130.4,26.8394]
["bitfinex","SOLUSD",1726682934666,0.5129547,130.42,130.41,20.12549]
["bitfinex","SOLUSD",1726682934868,0.5129547,130.42,130.4,78.35303559]
["bitfinex","SOLUSD",1726682935051,0.5129547,130.5,130.4,78.35303559]
["bitfinex","SOLUSD",1726682935052,0.5129547,130.5,130.49,26.8219]
["bitfinex","SOLUSD",1726682935385,0.5129547,130.5,130.45,19.1637]
["bitfinex","SOLUSD",1726682935555,0.5129547,130.5,130.46,1.53277348]
["bitfinex","SOLUSD",1726682935747,0.5129547,130.5,130.49,19.1585]
["bitfinex","SOLUSD",1726682935952,0.5129547,130.5,130.49,63.311854]
["bitfinex","SOLUSD",1726682936277,0.5129547,130.58,130.49,0.12549]
["bitfinex","SOLUSD",1726682936448,0.5129547,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1726682936648,0.5129547,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1726682936964,0.5129547,130.58,130.56,26.8064]
["bitfinex","SOLUSD",1726682937151,0.5129547,130.58,130.56,26.8067]
["bitfinex","SOLUSD",1726682937354,0.5129547,130.58,130.57,20.37647]
["bitfinex","SOLUSD",1726682937661,0.5129547,130.66,130.65,7.77949]
["bitfinex","SOLUSD",1726682937967,0.5129547,130.66,130.65,7.654]
["bitfinex","SOLUSD",1726682938147,4.87260452,130.79,130.66,20.0]
["bitfinex","SOLUSD",1726682938353,4.87260452,130.79,130.63,7.6549]
["bitfinex","SOLUSD",1726682938577,4.87260452,130.79,130.64,7.6545]
["bitfinex","SOLUSD",1726682938578,7.6509,130.71,130.64,7.6545]
["bitfinex","SOLUSD",1726682938756,8.38923519,130.78,130.66,19.1328]
["bitfinex","SOLUSD",1726682938757,9.084009,130.75,130.66,19.1328]
["bitfinex","SOLUSD",1726682939069,9.084009,130.75,130.62,0.12549]
["bitfinex","SOLUSD",1726682939256,9.084009,130.75,130.66,20.0]
["bitfinex","SOLUSD",1726682939447,16.732609,130.75,130.65,20.0]
["bitfinex","SOLUSD",1726682939653,8.38923519,130.78,130.66,0.12549]
["bitfinex","SOLUSD",1726682939980,8.38923519,130.78,130.68,19.1303]
["bitfinex","SOLUSD",1726682940147,8.38923519,130.78,130.69,0.12549]
["bitfinex","SOLUSD",1726682940347,0.5129547,130.82,130.71,19.125]
["bitfinex","SOLUSD",1726682940572,0.5129547,130.82,130.63,19.1376]
["bitfinex","SOLUSD",1726682940573,7.6518,130.69,130.63,19.1376]
["bitfinex","SOLUSD",1726682940776,0.5129547,130.82,130.56,38.296]
["bitfinex","SOLUSD",1726682940777,60.0,130.79,130.56,38.296]
["bitfinex","SOLUSD",1726682940944,7.6518,130.69,130.63,19.1379]
["bitfinex","SOLUSD",1726682941150,7.6514,130.7,130.63,7.655]
["bitfinex","SOLUSD",1726682941382,19.1215,130.75,130.59,19.1435]
["bitfinex","SOLUSD",1726682941553,13.1309,130.77,130.61,38.2807]
["bitfinex","SOLUSD",1726682941554,0.12549,130.76,130.61,38.2807]
["bitfinex","SOLUSD",1726682941879,0.12549,130.76,130.61,51.51363559]
["bitfinex","SOLUSD",1726682941880,20.0,130.76,130.61,51.51363559]
["bitfinex","SOLUSD",1726682942056,20.0,130.74,130.56,38.296]
["bitfinex","SOLUSD",1726682942372,20.0,130.72,130.55,51.51363559]
["bitfinex","SOLUSD",1726682942680,20.0,130.72,130.6,19.1415]
["bitfinex","SOLUSD",1726682942974,8.52718206,130.73,130.63,19.137]
["bitfinex","SOLUSD",1726682943272,20.0,130.72,130.63,19.137]
["bitfinex","SOLUSD",1726682943479,13.1309,130.77,130.63,19.137]
["bitfinex","SOLUSD",1726682943480,7.6508,130.71,130.63,19.137]
["bitfinex","SOLUSD",1726682943774,7.6495,130.73,130.64,0.12549]
["bitfinex","SOLUSD",1726682943977,8.44749953,130.76,130.66,0.12549]
["bitfinex","SOLUSD",1726682944158,8.44749953,130.76,130.71,7.65]
["bitfinex","SOLUSD",1726682944356,9.00186238,130.87,130.77,7.6469]
["bitfinex","SOLUSD",1726682944555,9.00186238,130.87,130.72,1.780641]
["bitfinex","SOLUSD",1726682944556,7.6421,130.86,130.79,7.6457]
["bitfinex","SOLUSD",1726682944754,12.2032,130.91,130.8,9.1738226]
["bitfinex","SOLUSD",1726682944972,12.2032,130.91,130.81,0.12549]
["bitfinex","SOLUSD",1726682944973,19.8424,130.91,130.81,0.12549]
["bitfinex","SOLUSD",1726682945159,19.0905,130.96,130.8,7.645]
["bitfinex","SOLUSD",1726682945363,7.6422,130.86,130.78,26.761]
["bitfinex","SOLUSD",1726682945678,10.0,130.96,130.81,0.12549]
["bitfinex","SOLUSD",1726682945679,7.6391,130.91,130.81,0.12549]
["bitfinex","SOLUSD",1726682945879,8.5393067,130.96,130.8,7.6451]
["bitfinex","SOLUSD",1726682946071,7.6401,130.89,130.8,7.6451]
["bitfinex","SOLUSD",1726682946256,8.5393067,130.96,130.8,7.6451]
["bitfinex","SOLUSD",1726682946257,16.1753067,130.96,130.81,21.05893364]
["bitfinex","SOLUSD",1726682946463,13.8391547,130.98,130.81,20.12549]
["bitfinex","SOLUSD",1726682946682,13.8391547,130.98,130.81,44.153354]
["bitfinex","SOLUSD",1726682946855,112.0157547,130.98,130.8,7.6451]
["bitfinex","SOLUSD",1726682947190,7.6423,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1726682947383,19.0947,130.93,130.8,7.6451]
["bitfinex","SOLUSD",1726682947770,19.0947,130.93,130.79,0.12549]
["bitfinex","SOLUSD",1726682947973,7.6429,130.84,130.78,26.7611]
["bitfinex","SOLUSD",1726682948160,8.1574547,130.82,130.74,26.7698]
["bitfinex","SOLUSD",1726682948368,0.25098,130.81,130.74,19.1212]
["bitfinex","SOLUSD",1726682948684,0.5129547,130.82,130.78,19.1155]
["bitfinex","SOLUSD",1726682949060,0.5129547,130.82,130.81,51.51363559]
["bitfinex","SOLUSD",1726682949259,0.5129547,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1726682949778,0.5129547,130.82,130.81,0.25098]
["bitfinex","SOLUSD",1726682949985,0.5129547,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1726682950292,0.5129547,130.82,130.78,19.1155]
["bitfinex","SOLUSD",1726682950479,0.5129547,130.82,130.76,7.6471]
["bitfinex","SOLUSD",1726682950676,15.57450538,130.88,130.74,19.1209]
["bitfinex","SOLUSD",1726682950886,0.5129547,130.9,130.77,51.51363559]
["bitfinex","SOLUSD",1726682951065,19.1005,130.89,130.76,19.1183]
["bitfinex","SOLUSD",1726682951273,0.5129547,130.9,130.77,51.51363559]
["bitfinex","SOLUSD",1726682951763,7.6411,130.87,130.8,7.6451]
["bitfinex","SOLUSD",1726682951963,0.5129547,130.9,130.78,26.7612]
["bitfinex","SOLUSD",1726682952259,7.6418,130.86,130.78,19.24079]
["bitfinex","SOLUSD",1726682952482,7.6435,130.83,130.78,19.1153]
["bitfinex","SOLUSD",1726682952683,20.37647,130.89,130.74,19.1208]
["bitfinex","SOLUSD",1726682952997,7.6453,130.8,130.74,19.1208]
["bitfinex","SOLUSD",1726682953289,19.1032,130.87,130.7,19.1266]
["bitfinex","SOLUSD",1726682953290,7.6464,130.78,130.7,19.1266]
["bitfinex","SOLUSD",1726682953464,20.37647,130.83,130.7,19.1266]
["bitfinex","SOLUSD",1726682953663,20.37647,130.83,130.66,102.40453559]
["bitfinex","SOLUSD",1726682953664,19.1131,130.81,130.66,102.40453559]
["bitfinex","SOLUSD",1726682953863,19.1131,130.81,130.68,7.6521]
["bitfinex","SOLUSD",1726682953864,7.6485,130.75,130.68,7.6521]
["bitfinex","SOLUSD",1726682954092,0.12549,130.76,130.66,19.1324]
["bitfinex","SOLUSD",1726682954281,7.6486,130.75,130.66,19.1324]
["bitfinex","SOLUSD",1726682954476,0.12549,130.75,130.66,19.1324]
["bitfinex","SOLUSD",1726682954786,0.25098,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1726682954979,0.12549,130.81,130.75,19.1202]
["bitfinex","SOLUSD",1726682955185,7.6439,130.83,130.76,7.6475]
["bitfinex","SOLUSD",1726682955385,31.2298,130.87,130.75,19.1202]
["bitfinex","SOLUSD",1726682955701,7.6417,130.86,130.8,7.6447]
["bitfinex","SOLUSD",1726682955991,65.97026973,130.89,130.75,7.6481]
["bitfinex","SOLUSD",1726682956284,7.6458,130.8,130.74,26.7692]
["bitfinex","SOLUSD",1726682956678,19.109,130.83,130.71,0.12549]
["bitfinex","SOLUSD",1726682956887,19.109,130.83,130.68,89.77323559]
["bitfinex","SOLUSD",1726682957184,0.25098,130.83,130.77,7.6469]
["bitfinex","SOLUSD",1726682957375,7.6442,130.82,130.76,19.1189]
["bitfinex","SOLUSD",1726682957578,8.44328738,130.88,130.83,7.6432]
["bitfinex","SOLUSD",1726682957793,8.44328738,130.88,130.72,38.2478]
["bitfinex","SOLUSD",1726682957794,0.5129547,130.9,130.8,51.51363559]
["bitfinex","SOLUSD",1726682957972,7.64,130.89,130.83,7.6434]
["bitfinex","SOLUSD",1726682958186,0.5129547,130.9,130.82,19.1098]
["bitfinex","SOLUSD",1726682958187,0.5129547,130.9,130.84,7.6424]
["bitfinex","SOLUSD",1726682958483,8.1523547,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1726682958672,8.1523547,130.9,130.85,19.1054]
["bitfinex","SOLUSD",1726682958673,0.5129547,130.9,130.85,19.1054]
["bitfinex","SOLUSD",1726682959076,0.5129547,130.9,130.84,20.0]
["bitfinex","SOLUSD",1726682959274,0.5129547,130.9,130.87,0.12549]
["bitfinex","SOLUSD",1726682959471,0.5129547,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726682959763,0.5129547,130.9,130.88,19.1012]
["bitfinex","SOLUSD",1726682960265,0.5129547,130.9,130.88,26.7416]
["bitfinex","SOLUSD",1726682960479,0.5129547,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1726682960667,0.5129547,130.9,130.87,7.6406]
["bitfinex","SOLUSD",1726682960871,0.5129547,130.9,130.82,38.2194]
["bitfinex","SOLUSD",1726682960872,0.5129547,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1726682961069,0.5129547,130.9,130.86,19.1031]
["bitfinex","SOLUSD",1726682961272,0.5129547,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1726682961570,7.64,130.89,130.83,7.6433]
["bitfinex","SOLUSD",1726682961771,7.64,130.89,130.8,51.51363559]
["bitfinex","SOLUSD",1726682961772,0.5129547,130.9,130.81,19.1104]
["bitfinex","SOLUSD",1726682962187,8.1523547,130.9,130.84,19.1067]
["bitfinex","SOLUSD",1726682962386,0.5129547,130.9,130.76,12.8476]
["bitfinex","SOLUSD",1726682962568,0.25098,130.89,130.79,19.1135]
["bitfinex","SOLUSD",1726682962984,0.25098,130.89,130.76,51.0847]
["bitfinex","SOLUSD",1726682962985,19.1026,130.88,130.76,19.1186]
["bitfinex","SOLUSD",1726682963192,19.1026,130.88,130.79,7.6457]
["bitfinex","SOLUSD",1726682963193,7.6424,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1726682963501,0.12549,130.86,130.79,19.1144]
["bitfinex","SOLUSD",1726682963698,12.5205547,130.9,130.81,19.1106]
["bitfinex","SOLUSD",1726682964021,0.5129547,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1726682964173,0.5129547,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726682964989,0.5129547,130.9,130.88,7.6404]
["bitfinex","SOLUSD",1726682965180,0.5129547,130.9,130.87,19.1017]
["bitfinex","SOLUSD",1726682965582,0.5129547,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726682965796,0.5129547,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726682966002,0.5129547,130.9,130.89,7.76549]
["bitfinex","SOLUSD",1726682966291,0.5129547,130.9,130.85,43.902374]
["bitfinex","SOLUSD",1726682966292,0.5129547,130.9,130.88,26.7409]
["bitfinex","SOLUSD",1726682966591,0.5129547,130.9,130.88,26.7404]
["bitfinex","SOLUSD",1726682966898,0.5129547,130.9,130.8,38.2251]
["bitfinex","SOLUSD",1726682966899,0.5129547,130.9,130.8,89.73873559]
["bitfinex","SOLUSD",1726682967107,0.5129547,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1726682967391,0.5129547,130.9,130.82,51.51363559]
["bitfinex","SOLUSD",1726682967592,0.5129547,130.9,130.87,19.1016]
["bitfinex","SOLUSD",1726682967815,0.5129547,130.9,130.87,26.7422]
["bitfinex","SOLUSD",1726682967995,0.5129547,130.9,130.87,19.1016]
["bitfinex","SOLUSD",1726682968190,0.5129547,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726682968399,0.5129547,130.9,130.89,44.153354]
["bitfinex","SOLUSD",1726682968606,0.5129547,130.9,130.89,7.76549]
["bitfinex","SOLUSD",1726682969088,0.5129547,130.9,130.89,7.89098]
["bitfinex","SOLUSD",1726682969304,0.5129547,130.9,130.89,51.793354]
["bitfinex","SOLUSD",1726682969687,0.5129547,130.9,130.89,7.76549]
["bitfinex","SOLUSD",1726682969909,0.5129547,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726682970101,0.5129547,130.9,130.87,26.7426]
["bitfinex","SOLUSD",1726682970307,0.5129547,130.9,130.84,19.1068]
["bitfinex","SOLUSD",1726682970507,0.5129547,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726682970887,0.5129547,130.9,130.81,19.1115]
["bitfinex","SOLUSD",1726682971194,0.5129547,130.9,130.84,19.107]
["bitfinex","SOLUSD",1726682971388,0.5129547,130.9,130.76,9.68614307]
["bitfinex","SOLUSD",1726682971389,19.104,130.87,130.76,9.68614307]
["bitfinex","SOLUSD",1726682971603,0.25098,130.89,130.75,12.957]
["bitfinex","SOLUSD",1726682971890,0.5129547,130.9,130.82,19.1099]
["bitfinex","SOLUSD",1726682972102,0.5129547,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726682972313,0.5129547,130.9,130.8,19.1127]
["bitfinex","SOLUSD",1726682972620,19.47767,130.89,130.78,19.1149]
["bitfinex","SOLUSD",1726682972794,7.6442,130.82,130.77,7.647]
["bitfinex","SOLUSD",1726682972994,0.12549,130.85,130.75,19.1201]
["bitfinex","SOLUSD",1726682973215,7.6454,130.8,130.75,19.1201]
["bitfinex","SOLUSD",1726682973411,0.12549,130.85,130.75,19.1201]
["bitfinex","SOLUSD",1726682973412,7.6446,130.81,130.75,19.1201]
["bitfinex","SOLUSD",1726682973613,0.12549,130.85,130.75,19.1201]
["bitfinex","SOLUSD",1726682973807,7.6442,130.82,130.76,7.647]
["bitfinex","SOLUSD",1726682974111,7.76719,130.86,130.8,7.645]
["bitfinex","SOLUSD",1726682974315,7.6413,130.87,130.8,0.12549]
["bitfinex","SOLUSD",1726682974515,33.1210547,130.9,130.83,7.6431]
["bitfinex","SOLUSD",1726682974701,0.5129547,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726682974903,8.1525547,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726682975111,0.5129547,130.9,130.85,0.12549]
["bitfinex","SOLUSD",1726682975316,0.5129547,130.9,130.88,0.12549]
["bitfinex","SOLUSD",1726682975524,0.5129547,130.9,130.89,26.74]
["bitfinex","SOLUSD",1726682975698,0.5129547,130.9,130.89,19.1]
["bitfinex","SOLUSD",1726682975896,0.5129547,130.9,130.89,26.74]
["bitfinex","SOLUSD",1726682976300,0.5129547,130.9,130.89,26.86549]
["bitfinex","SOLUSD",1726682976598,0.5129547,130.9,130.89,19.1]
["bitfinex","SOLUSD",1726682976801,0.5129547,130.9,130.89,50.767864]
["bitfinex","SOLUSD",1726682977003,0.5129547,130.9,130.89,26.86549]
["bitfinex","SOLUSD",1726682977215,0.5129547,130.9,130.89,70.767864]
["bitfinex","SOLUSD",1726682977401,0.5129547,130.9,130.89,70.893354]
["bitfinex","SOLUSD",1726682977605,0.5129547,130.9,130.89,46.86549]
["bitfinex","SOLUSD",1726682977920,0.5129547,130.9,130.89,70.893354]
["bitfinex","SOLUSD",1726682978129,8.94597769,131.05,130.97,7.6353]
["bitfinex","SOLUSD",1726682978425,13.1035,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1726682978426,7.6287,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1726682978597,7.6287,131.09,130.97,20.25098]
["bitfinex","SOLUSD",1726682978598,7.6271,131.12,131.05,7.6306]
["bitfinex","SOLUSD",1726682978800,51.5118,131.15,131.05,7.6306]
["bitfinex","SOLUSD",1726682978801,32.4484,131.15,131.05,7.88158]
["bitfinex","SOLUSD",1726682978998,30.598853,131.18,131.05,7.88158]
["bitfinex","SOLUSD",1726682978999,30.598853,131.18,131.05,27.88158]
["bitfinex","SOLUSD",1726682979220,7.6272,131.11,131.05,0.25098]
["bitfinex","SOLUSD",1726682979434,7.6272,131.11,131.05,0.12549]
["bitfinex","SOLUSD",1726682979719,7.6295,131.07,131.01,0.25098]
["bitfinex","SOLUSD",1726682979919,7.6295,131.07,131.01,0.12549]
["bitfinex","SOLUSD",1726682980224,8.1430547,131.06,131.01,0.12549]
["bitfinex","SOLUSD",1726682980393,0.5129547,131.06,131.01,0.12549]
["bitfinex","SOLUSD",1726682980599,0.5129547,131.06,131.0,19.0835]
["bitfinex","SOLUSD",1726682980793,0.5129547,131.06,131.04,0.12549]
["bitfinex","SOLUSD",1726682981019,0.5129547,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726682981225,0.5129547,131.06,131.05,7.75609]
["bitfinex","SOLUSD",1726682981528,0.5129547,131.06,131.05,9.40695463]
["bitfinex","SOLUSD",1726682981692,0.5129547,131.06,131.05,104.82296422]
["bitfinex","SOLUSD",1726682981895,0.5129547,131.06,131.05,104.82263693]
["bitfinex","SOLUSD",1726682982097,0.5129547,131.06,131.05,0.12549]
["bitfinex","SOLUSD",1726682982300,0.5129547,131.06,131.04,20.25098]
["bitfinex","SOLUSD",1726682982496,0.5129547,131.06,131.03,19.079]
["bitfinex","SOLUSD",1726682982922,0.5129547,131.06,130.99,19.0848]
["bitfinex","SOLUSD",1726682983103,0.5129547,131.06,131.02,19.0806]
["bitfinex","SOLUSD",1726682983602,0.5129547,131.06,131.02,26.7125]
["bitfinex","SOLUSD",1726682983801,0.5129547,131.06,131.02,19.0806]
["bitfinex","SOLUSD",1726682984001,0.5129547,131.06,131.03,7.6313]
["bitfinex","SOLUSD",1726682984316,0.5129547,131.06,130.97,51.51363559]
["bitfinex","SOLUSD",1726682984520,0.5129547,131.06,131.02,0.12549]
["bitfinex","SOLUSD",1726682984818,0.5129547,131.06,131.02,20.0]
["bitfinex","SOLUSD",1726682985009,8.1435547,131.06,131.0,7.6331]
["bitfinex","SOLUSD",1726682985210,8.1435547,131.06,130.98,19.0868]
["bitfinex","SOLUSD",1726682985211,7.6319,131.03,130.98,19.0868]
["bitfinex","SOLUSD",1726682985400,0.5129547,131.06,130.98,19.0868]
["bitfinex","SOLUSD",1726682985714,7.6308,131.05,130.99,7.634]
["bitfinex","SOLUSD",1726682985916,8.1435547,131.06,131.0,7.6334]
["bitfinex","SOLUSD",1726682986312,8.1435547,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1726682986512,0.5129547,131.06,131.0,19.0825]
["bitfinex","SOLUSD",1726682986718,7.6308,131.05,131.0,19.0825]
["bitfinex","SOLUSD",1726682986910,7.6308,131.05,130.99,0.12549]
["bitfinex","SOLUSD",1726682986911,0.12549,131.05,130.99,0.12549]
["bitfinex","SOLUSD",1726682987101,0.12549,131.05,130.96,19.0885]
["bitfinex","SOLUSD",1726682987423,7.6336,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1726682987598,19.32868,131.05,130.95,19.0899]
["bitfinex","SOLUSD",1726682987599,0.12549,131.05,130.95,19.0899]
["bitfinex","SOLUSD",1726682988005,0.5129547,131.06,130.96,89.69263559]
["bitfinex","SOLUSD",1726682988220,8.1434547,131.06,130.99,19.0843]
["bitfinex","SOLUSD",1726682988431,0.5129547,131.06,130.97,20.0]
["bitfinex","SOLUSD",1726682988733,7.6306,131.05,130.99,7.6341]
["bitfinex","SOLUSD",1726682989021,7.6306,131.05,130.97,20.0]
["bitfinex","SOLUSD",1726682989022,0.5129547,131.06,131.02,7.6318]
["bitfinex","SOLUSD",1726682989525,7.6307,131.05,131.0,19.0828]
["bitfinex","SOLUSD",1726682989726,7.6313,131.04,130.97,20.0]
["bitfinex","SOLUSD",1726682989896,0.5129547,131.06,130.98,7.6346]
["bitfinex","SOLUSD",1726682990097,7.6313,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726682990328,0.5129547,131.06,130.97,39.088]
["bitfinex","SOLUSD",1726682990509,0.5129547,131.06,130.99,7.6336]
["bitfinex","SOLUSD",1726682991020,0.5129547,131.06,130.99,7.6341]
["bitfinex","SOLUSD",1726682991321,0.5129547,131.06,131.0,39.0834]
["bitfinex","SOLUSD",1726682991500,8.1430547,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1726682991705,8.1435547,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1726682991920,8.1435547,131.06,131.0,19.0834]
["bitfinex","SOLUSD",1726682991921,0.5129547,131.06,131.0,19.0834]
["bitfinex","SOLUSD",1726682992129,0.5129547,131.06,131.02,19.0801]
["bitfinex","SOLUSD",1726682992343,0.5129547,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726682992517,0.5129547,131.06,131.03,0.25098]
["bitfinex","SOLUSD",1726682993317,0.5129547,131.06,131.05,19.0766]
["bitfinex","SOLUSD",1726682993521,0.5129547,131.06,131.03,0.12549]
["bitfinex","SOLUSD",1726682994110,0.5129547,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726682994307,0.5129547,131.06,131.05,7.75609]
["bitfinex","SOLUSD",1726682994612,0.5129547,131.06,131.05,9.28156926]
["bitfinex","SOLUSD",1726682994815,0.5129547,131.06,131.04,19.0773]
["bitfinex","SOLUSD",1726682995014,0.5129547,131.06,131.05,9.40700101]
["bitfinex","SOLUSD",1726682995214,0.5129547,131.06,131.05,31.783954]
["bitfinex","SOLUSD",1726682995530,0.5129547,131.06,131.05,51.658464]
["bitfinex","SOLUSD",1726682995736,0.5129547,131.06,131.05,104.82286267]
["bitfinex","SOLUSD",1726682995909,0.5129547,131.06,131.05,103.29758959]
["bitfinex","SOLUSD",1726682998310,0.5129547,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726682998606,0.5129547,131.06,131.05,27.6306]
["bitfinex","SOLUSD",1726682999215,0.5129547,131.06,131.04,19.0773]
["bitfinex","SOLUSD",1726682999421,0.5129547,131.06,131.04,26.7083]
["bitfinex","SOLUSD",1726682999622,0.5129547,131.06,131.01,19.0815]
["bitfinex","SOLUSD",1726682999931,0.5129547,131.06,130.97,51.51363559]
["bitfinex","SOLUSD",1726682999932,7.633,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726683000130,0.5129547,131.06,130.9,121.60053559]
["bitfinex","SOLUSD",1726683000131,7.6324,131.03,130.93,38.1855]
["bitfinex","SOLUSD",1726683000308,0.5129547,131.06,130.96,51.51363559]
["bitfinex","SOLUSD",1726683000511,0.5129547,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1726683000831,0.5129547,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726683001020,0.5129547,131.06,131.05,59.14423559]
["bitfinex","SOLUSD",1726683001207,0.5129547,131.06,131.05,7.88158]
["bitfinex","SOLUSD",1726683001411,0.5129547,131.06,131.03,19.0789]
["bitfinex","SOLUSD",1726683001609,0.5129547,131.06,131.05,27.75609]
["bitfinex","SOLUSD",1726683001910,0.5129547,131.06,131.05,79.26972559]
["bitfinex","SOLUSD",1726683002106,0.5129547,131.06,131.05,27.75609]
["bitfinex","SOLUSD",1726683002440,0.5129547,131.13,131.12,27.6266]
["bitfinex","SOLUSD",1726683002737,0.5129547,131.13,131.12,51.779954]
["bitfinex","SOLUSD",1726683003113,0.5129547,131.13,131.12,7.75209]
["bitfinex","SOLUSD",1726683003434,0.5129547,131.13,131.12,9.40231629]
["bitfinex","SOLUSD",1726683003623,0.5129547,131.13,131.12,53.30441352]
["bitfinex","SOLUSD",1726683003812,0.5129547,131.13,131.12,51.779954]
["bitfinex","SOLUSD",1726683004345,0.5129547,131.13,131.06,38.1496]
["bitfinex","SOLUSD",1726683004533,0.5129547,131.13,131.11,7.6266]
["bitfinex","SOLUSD",1726683004741,0.5129547,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1726683005036,0.5129547,131.13,131.11,26.6936]
["bitfinex","SOLUSD",1726683005424,0.5129547,131.13,131.12,27.6266]
["bitfinex","SOLUSD",1726683005819,0.5129547,131.13,131.11,26.6936]
["bitfinex","SOLUSD",1726683006018,0.5129547,131.13,131.12,28.00307]
["bitfinex","SOLUSD",1726683006221,0.5129547,131.13,131.12,51.779954]
["bitfinex","SOLUSD",1726683006548,0.5129547,131.21,131.12,51.779954]
["bitfinex","SOLUSD",1726683006549,0.5129547,131.21,131.2,7.74739]
["bitfinex","SOLUSD",1726683006914,0.5129547,131.21,131.17,20.12549]
["bitfinex","SOLUSD",1726683007116,0.5129547,131.21,131.18,1.64950743]
["bitfinex","SOLUSD",1726683007328,0.5129547,131.21,131.2,31.775254]
["bitfinex","SOLUSD",1726683007531,0.5129547,131.21,131.2,7.74739]
["bitfinex","SOLUSD",1726683007731,0.5129547,131.21,131.2,53.29878279]
["bitfinex","SOLUSD",1726683007933,0.5129547,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1726683008249,0.5129547,131.29,131.28,7.86828]
["bitfinex","SOLUSD",1726683008635,0.5129547,131.29,131.28,0.12549]
["bitfinex","SOLUSD",1726683008833,0.5129547,131.29,131.28,7.99377]
["bitfinex","SOLUSD",1726683009129,0.5129547,131.29,131.28,31.770654]
["bitfinex","SOLUSD",1726683009330,0.5129547,131.29,131.28,50.813854]
["bitfinex","SOLUSD",1726683009537,0.5129547,131.29,131.28,70.813854]
["bitfinex","SOLUSD",1726683010314,0.5129547,131.29,131.26,51.51363559]
["bitfinex","SOLUSD",1726683010315,0.5129547,131.29,131.27,0.12549]
["bitfinex","SOLUSD",1726683010537,0.5129547,131.29,131.23,51.51363559]
["bitfinex","SOLUSD",1726683010726,0.5129547,131.29,131.26,19.0447]
["bitfinex","SOLUSD",1726683010938,7.6184,131.26,131.2,7.6214]
["bitfinex","SOLUSD",1726683011250,7.6193,131.25,131.18,7.6225]
["bitfinex","SOLUSD",1726683011553,19.5547547,131.29,131.14,26.6884]
["bitfinex","SOLUSD",1726683011554,7.6213,131.21,131.14,26.6884]
["bitfinex","SOLUSD",1726683011742,19.0493,131.24,131.14,19.0635]
["bitfinex","SOLUSD",1726683011916,7.6233,131.18,131.11,51.51363559]
["bitfinex","SOLUSD",1726683012112,7.6238,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1726683012316,7.6238,131.17,131.12,19.0652]
["bitfinex","SOLUSD",1726683012541,30.2625,131.2,131.09,19.0708]
["bitfinex","SOLUSD",1726683012720,30.2625,131.2,131.03,7.6313]
["bitfinex","SOLUSD",1726683012721,20.25098,131.19,131.03,7.6313]
["bitfinex","SOLUSD",1726683012924,7.6295,131.07,131.01,26.7137]
["bitfinex","SOLUSD",1726683013131,7.6306,131.06,131.01,19.0812]
["bitfinex","SOLUSD",1726683013333,10.25098,131.13,130.97,51.51363559]
["bitfinex","SOLUSD",1726683013334,7.6318,131.03,130.97,19.0871]
["bitfinex","SOLUSD",1726683013530,7.6318,131.03,130.96,7.6359]
["bitfinex","SOLUSD",1726683013725,7.6318,131.03,130.96,19.0894]
["bitfinex","SOLUSD",1726683013920,0.25098,131.07,130.96,26.7247]
["bitfinex","SOLUSD",1726683014141,0.12549,131.07,130.96,26.7247]
["bitfinex","SOLUSD",1726683014322,0.25098,131.07,130.96,26.7247]
["bitfinex","SOLUSD",1726683014522,19.073,131.08,130.96,19.0894]
["bitfinex","SOLUSD",1726683014722,0.12549,131.06,130.94,0.5129547]
["bitfinex","SOLUSD",1726683014924,7.6359,130.96,130.94,0.5129547]
["bitfinex","SOLUSD",1726683015117,19.0815,131.02,130.94,0.5129547]
["bitfinex","SOLUSD",1726683015343,7.6342,130.99,130.94,0.5129547]
["bitfinex","SOLUSD",1726683015942,7.6336,131.0,130.94,0.5129547]
["bitfinex","SOLUSD",1726683016147,0.12549,131.05,130.94,8.1499547]
["bitfinex","SOLUSD",1726683016321,7.6339,131.0,130.94,0.5129547]
["bitfinex","SOLUSD",1726683016518,7.6323,131.03,130.94,19.6045547]
["bitfinex","SOLUSD",1726683016739,7.6313,131.04,130.97,26.7225]
["bitfinex","SOLUSD",1726683016945,89.1577,131.1,130.97,26.7225]
["bitfinex","SOLUSD",1726683016946,7.6304,131.06,130.99,7.634]
["bitfinex","SOLUSD",1726683017140,31.9467,131.1,131.0,0.97702349]
["bitfinex","SOLUSD",1726683017329,39.5747,131.1,131.0,19.33408]
["bitfinex","SOLUSD",1726683017525,31.9467,131.1,131.0,19.33408]
["bitfinex","SOLUSD",1726683017737,31.9467,131.1,131.02,0.25098]
["bitfinex","SOLUSD",1726683017940,20.7419,131.14,131.06,7.6299]
["bitfinex","SOLUSD",1726683018143,13.116,131.14,131.03,19.0787]
["bitfinex","SOLUSD",1726683018434,13.116,131.14,131.04,0.25098]
["bitfinex","SOLUSD",1726683018844,7.6265,131.13,131.06,26.7048]
["bitfinex","SOLUSD",1726683019047,61.245,131.14,130.98,26.7206]
["bitfinex","SOLUSD",1726683019251,51.245,131.14,130.97,20.0]
["bitfinex","SOLUSD",1726683019427,51.245,131.14,131.03,7.6318]
["bitfinex","SOLUSD",1726683019428,7.6284,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1726683019628,7.6301,131.06,131.01,19.0817]
["bitfinex","SOLUSD",1726683019823,20.0,131.09,130.97,19.0871]
["bitfinex","SOLUSD",1726683020233,18.49665757,131.13,130.99,51.51363559]
["bitfinex","SOLUSD",1726683020234,9.27485322,131.13,130.99,51.51363559]
["bitfinex","SOLUSD",1726683020440,13.116,131.14,130.99,51.51363559]
["bitfinex","SOLUSD",1726683020626,7.6282,131.1,131.03,26.7111]
["bitfinex","SOLUSD",1726683020928,7.6277,131.11,131.04,1.52580363]
["bitfinex","SOLUSD",1726683021129,13.116,131.14,131.03,19.0794]
["bitfinex","SOLUSD",1726683021130,7.629,131.08,131.03,19.0794]
["bitfinex","SOLUSD",1726683021329,7.96024931,131.13,131.03,19.0794]
["bitfinex","SOLUSD",1726683021529,7.6249,131.15,131.09,7.6283]
["bitfinex","SOLUSD",1726683021730,19.0574,131.19,131.04,1.65119052]
["bitfinex","SOLUSD",1726683021731,7.626,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1726683022123,7.6263,131.13,131.07,19.0725]
["bitfinex","SOLUSD",1726683022526,32.4337,131.16,131.07,19.0725]
["bitfinex","SOLUSD",1726683022745,7.6277,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1726683023052,32.4337,131.16,131.09,7.6282]
["bitfinex","SOLUSD",1726683023224,32.4337,131.16,131.07,19.0725]
["bitfinex","SOLUSD",1726683023732,7.6256,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1726683024039,32.4337,131.16,131.11,7.627]
["bitfinex","SOLUSD",1726683024246,7.6231,131.18,131.12,7.6263]
["bitfinex","SOLUSD",1726683024425,12.9827,131.2,131.12,7.6263]
["bitfinex","SOLUSD",1726683024426,7.622,131.2,131.15,7.6245]
["bitfinex","SOLUSD",1726683024624,7.6219,131.2,131.13,19.0637]
["bitfinex","SOLUSD",1726683024824,0.5129547,131.21,131.14,0.12549]
["bitfinex","SOLUSD",1726683024825,8.1343547,131.21,131.14,0.12549]
["bitfinex","SOLUSD",1726683025028,7.6226,131.19,131.13,19.0637]
["bitfinex","SOLUSD",1726683025649,8.1346547,131.21,131.15,7.6246]
["bitfinex","SOLUSD",1726683025949,8.1346547,131.21,131.16,9.14844303]
["bitfinex","SOLUSD",1726683026259,0.5129547,131.21,131.17,9.14753445]
["bitfinex","SOLUSD",1726683026557,0.5129547,131.21,131.18,1.52418318]
["bitfinex","SOLUSD",1726683026948,0.5129547,131.21,131.18,9.14708318]
["bitfinex","SOLUSD",1726683027144,0.5129547,131.21,131.19,0.25098]
["bitfinex","SOLUSD",1726683027445,0.5129547,131.21,131.11,89.64883559]
["bitfinex","SOLUSD",1726683027446,0.5129547,131.21,131.11,38.1352]
["bitfinex","SOLUSD",1726683027841,0.5129547,131.21,131.14,19.0626]
["bitfinex","SOLUSD",1726683028165,0.5129547,131.21,131.14,26.688]
["bitfinex","SOLUSD",1726683028532,7.626,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1726683028844,7.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726683029256,0.25098,131.2,131.11,7.6271]
["bitfinex","SOLUSD",1726683029257,7.6247,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726683029561,0.25098,131.18,131.05,38.1525]
["bitfinex","SOLUSD",1726683029734,0.25098,131.18,131.08,19.0722]
["bitfinex","SOLUSD",1726683029939,7.6289,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726683030136,19.0665,131.12,131.02,19.0808]
["bitfinex","SOLUSD",1726683030337,15.03411468,131.12,131.02,19.0808]
["bitfinex","SOLUSD",1726683030556,7.6317,131.04,130.99,26.7192]
["bitfinex","SOLUSD",1726683030752,7.6307,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726683030942,7.6301,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1726683031144,7.6307,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726683031339,19.0705,131.1,130.98,7.6346]
["bitfinex","SOLUSD",1726683031340,7.6318,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726683031575,31.7628,131.11,130.95,51.51363559]
["bitfinex","SOLUSD",1726683031754,7.6294,131.08,131.02,7.6319]
["bitfinex","SOLUSD",1726683032063,31.7628,131.11,130.98,51.51363559]
["bitfinex","SOLUSD",1726683032237,7.6308,131.05,131.0,26.717]
["bitfinex","SOLUSD",1726683032436,31.7628,131.11,130.96,39.92425299]
["bitfinex","SOLUSD",1726683032437,20.25098,131.09,130.96,1.74535299]
["bitfinex","SOLUSD",1726683032754,31.7628,131.11,130.94,0.5129547]
["bitfinex","SOLUSD",1726683032755,7.629,131.08,131.02,7.6319]
["bitfinex","SOLUSD",1726683032947,0.12549,131.1,131.0,19.0835]
["bitfinex","SOLUSD",1726683033156,7.629,131.08,131.02,7.6318]
["bitfinex","SOLUSD",1726683033461,7.6296,131.07,131.02,7.6321]
["bitfinex","SOLUSD",1726683033769,7.6295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726683034059,7.6288,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1726683034263,7.6288,131.09,131.04,7.631]
["bitfinex","SOLUSD",1726683034562,19.0623,131.15,131.06,0.12549]
["bitfinex","SOLUSD",1726683034744,7.6262,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726683034944,32.3447,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1726683034945,7.6253,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1726683035136,7.6242,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1726683035336,7.6242,131.17,131.13,1.52472201]
["bitfinex","SOLUSD",1726683035558,7.6231,131.18,131.13,9.15052201]
["bitfinex","SOLUSD",1726683035865,13.1004,131.2,131.12,19.0657]
["bitfinex","SOLUSD",1726683035866,7.6247,131.16,131.12,19.0657]
["bitfinex","SOLUSD",1726683036064,13.1004,131.2,131.08,19.32208]
["bitfinex","SOLUSD",1726683036270,13.1004,131.2,131.1,19.0679]
["bitfinex","SOLUSD",1726683036577,7.6235,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1726683036761,19.0573,131.19,131.1,0.12549]
["bitfinex","SOLUSD",1726683036963,7.6249,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1726683037149,7.6255,131.14,131.09,26.6986]
["bitfinex","SOLUSD",1726683037343,19.0573,131.19,131.11,7.6271]
["bitfinex","SOLUSD",1726683037545,7.6241,131.17,131.12,9.15121713]
["bitfinex","SOLUSD",1726683037760,7.6232,131.18,131.13,7.75139]
["bitfinex","SOLUSD",1726683037946,7.6237,131.17,131.12,0.12549]
["bitfinex","SOLUSD",1726683038146,7.6244,131.16,131.11,26.6941]
["bitfinex","SOLUSD",1726683038366,7.6244,131.16,131.12,1.65026419]
["bitfinex","SOLUSD",1726683038570,7.6238,131.17,131.12,7.75159]
["bitfinex","SOLUSD",1726683038742,7.6243,131.16,131.12,0.12549]
["bitfinex","SOLUSD",1726683038939,7.6237,131.17,131.12,7.75189]
["bitfinex","SOLUSD",1726683039271,0.5129547,131.21,131.12,0.12549]
["bitfinex","SOLUSD",1726683039574,7.6232,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1726683039861,0.5129547,131.21,131.14,0.12549]
["bitfinex","SOLUSD",1726683040370,19.0549,131.2,131.1,19.0691]
["bitfinex","SOLUSD",1726683040862,0.5129547,131.21,131.02,51.51363559]
["bitfinex","SOLUSD",1726683041067,7.6261,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1726683041366,19.0586,131.18,131.08,19.0722]
["bitfinex","SOLUSD",1726683041571,7.6266,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1726683041740,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726683041944,7.6237,131.17,131.12,7.626]
["bitfinex","SOLUSD",1726683042273,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726683042567,7.6232,131.18,131.05,101.51363559]
["bitfinex","SOLUSD",1726683042568,7.6254,131.14,131.09,26.6982]
["bitfinex","SOLUSD",1726683042741,19.0571,131.19,131.09,19.0699]
["bitfinex","SOLUSD",1726683042955,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726683043147,7.6239,131.17,131.14,0.12549]
["bitfinex","SOLUSD",1726683043344,7.6227,131.19,131.14,1.64994617]
["bitfinex","SOLUSD",1726683043568,7.6221,131.2,131.15,7.6243]
["bitfinex","SOLUSD",1726683043874,0.5129547,131.21,131.16,1.64975072]
["bitfinex","SOLUSD",1726683044169,7.6221,131.2,131.16,0.12549]
["bitfinex","SOLUSD",1726683044969,8.1343547,131.21,131.16,0.12549]
["bitfinex","SOLUSD",1726683045161,0.5129547,131.21,131.16,0.12549]
["bitfinex","SOLUSD",1726683045372,19.5668547,131.21,131.12,19.0659]
["bitfinex","SOLUSD",1726683045968,7.6238,131.17,131.12,19.0659]
["bitfinex","SOLUSD",1726683046167,7.6233,131.18,131.12,19.0659]
["bitfinex","SOLUSD",1726683046360,7.6232,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726683046671,7.6237,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726683046874,19.5668547,131.21,131.08,51.51363559]
["bitfinex","SOLUSD",1726683046875,0.5129547,131.21,131.08,51.51363559]
["bitfinex","SOLUSD",1726683047078,0.5129547,131.21,131.09,19.0698]
["bitfinex","SOLUSD",1726683047079,7.6253,131.15,131.09,19.0698]
["bitfinex","SOLUSD",1726683047274,7.6244,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726683047576,0.5129547,131.21,131.06,51.51363559]
["bitfinex","SOLUSD",1726683047577,38.1118,131.2,131.06,51.51363559]
["bitfinex","SOLUSD",1726683047751,19.0595,131.17,131.07,19.0729]
["bitfinex","SOLUSD",1726683048071,38.1118,131.2,131.04,19.0775]
["bitfinex","SOLUSD",1726683048072,19.0629,131.15,131.04,19.0775]
["bitfinex","SOLUSD",1726683048464,19.0629,131.15,131.06,19.0742]
["bitfinex","SOLUSD",1726683048670,19.0629,131.15,131.04,7.6307]
["bitfinex","SOLUSD",1726683048671,7.6282,131.1,131.04,7.6307]
["bitfinex","SOLUSD",1726683048865,7.6282,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1726683049170,19.0629,131.15,131.06,7.63]
["bitfinex","SOLUSD",1726683049171,7.6271,131.11,131.06,7.63]
["bitfinex","SOLUSD",1726683049579,7.6254,131.14,131.05,38.1518]
["bitfinex","SOLUSD",1726683049874,33.0156,131.18,131.04,20.0]
["bitfinex","SOLUSD",1726683050073,33.0156,131.18,131.09,19.0696]
["bitfinex","SOLUSD",1726683050447,12.9617,131.17,131.01,57.2466]
["bitfinex","SOLUSD",1726683050863,12.9617,131.17,131.04,51.51363559]
["bitfinex","SOLUSD",1726683051280,12.9617,131.17,131.07,19.0737]
["bitfinex","SOLUSD",1726683051482,33.0156,131.18,131.1,19.069]
["bitfinex","SOLUSD",1726683051653,33.0156,131.18,131.05,38.1527]
["bitfinex","SOLUSD",1726683051849,33.0156,131.18,131.06,24.027864]
["bitfinex","SOLUSD",1726683052049,33.0156,131.18,131.07,26.7029]
["bitfinex","SOLUSD",1726683052050,7.6266,131.12,131.07,26.7029]
["bitfinex","SOLUSD",1726683052368,52.0734,131.18,131.05,38.1527]
["bitfinex","SOLUSD",1726683052369,19.0618,131.16,131.05,0.12549]
["bitfinex","SOLUSD",1726683052552,0.12549,131.17,131.04,19.0779]
["bitfinex","SOLUSD",1726683052876,0.12549,131.17,131.01,19.0821]
["bitfinex","SOLUSD",1726683052877,0.12549,131.16,131.01,19.0821]
["bitfinex","SOLUSD",1726683053069,7.6303,131.06,131.01,26.7149]
["bitfinex","SOLUSD",1726683053275,7.6294,131.08,131.01,19.0821]
["bitfinex","SOLUSD",1726683053572,19.069,131.11,131.01,19.0821]
["bitfinex","SOLUSD",1726683053774,7.6301,131.06,131.01,19.0821]
["bitfinex","SOLUSD",1726683053975,7.6307,131.05,131.01,19.0821]
["bitfinex","SOLUSD",1726683054275,7.6313,131.04,130.98,19.0865]
["bitfinex","SOLUSD",1726683054577,19.075,131.07,130.94,2.03909774]
["bitfinex","SOLUSD",1726683054760,7.6318,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726683055280,7.6306,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1726683056161,30.8744,131.09,130.99,19.0844]
["bitfinex","SOLUSD",1726683056162,7.6306,131.05,131.0,7.75889]
["bitfinex","SOLUSD",1726683056778,7.6312,131.04,131.0,7.75889]
["bitfinex","SOLUSD",1726683056974,30.8744,131.09,131.01,7.6329]
["bitfinex","SOLUSD",1726683057178,30.8744,131.09,131.0,7.75889]
["bitfinex","SOLUSD",1726683057481,7.6308,131.05,131.0,7.75899]
["bitfinex","SOLUSD",1726683057660,30.8744,131.09,131.01,7.6327]
["bitfinex","SOLUSD",1726683057867,19.19839,131.08,130.99,19.0844]
["bitfinex","SOLUSD",1726683058567,19.19839,131.08,130.96,57.268]
["bitfinex","SOLUSD",1726683058771,7.632,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1726683058974,7.6313,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726683059154,7.6313,131.04,130.98,19.0862]
["bitfinex","SOLUSD",1726683059359,19.0729,131.08,130.99,1.52627063]
["bitfinex","SOLUSD",1726683059360,7.6311,131.05,130.99,1.52627063]
["bitfinex","SOLUSD",1726683059581,7.6308,131.05,131.0,20.60946734]
["bitfinex","SOLUSD",1726683059875,30.8744,131.09,131.02,19.0801]
["bitfinex","SOLUSD",1726683060083,49.9456,131.09,131.0,7.6334]
["bitfinex","SOLUSD",1726683060256,19.0746,131.07,130.94,52.02659029]
["bitfinex","SOLUSD",1726683060452,7.6312,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1726683060652,69.0182,131.09,131.02,26.7126]
["bitfinex","SOLUSD",1726683060653,30.8744,131.09,131.02,26.7126]
["bitfinex","SOLUSD",1726683060965,30.8744,131.09,131.02,7.6322]
["bitfinex","SOLUSD",1726683061175,7.6289,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726683061684,7.6249,131.15,131.06,51.89010559]
["bitfinex","SOLUSD",1726683061855,33.0008,131.2,131.12,7.6264]
["bitfinex","SOLUSD",1726683062055,33.0008,131.2,131.11,19.0674]
["bitfinex","SOLUSD",1726683062278,33.0008,131.2,131.1,51.76461559]
["bitfinex","SOLUSD",1726683062279,7.6253,131.15,131.1,0.12549]
["bitfinex","SOLUSD",1726683062479,7.6255,131.14,131.09,0.25098]
["bitfinex","SOLUSD",1726683062681,7.6273,131.11,131.07,7.6289]
["bitfinex","SOLUSD",1726683062974,19.0618,131.16,131.07,26.7024]
["bitfinex","SOLUSD",1726683063175,19.0618,131.16,131.07,19.073]
["bitfinex","SOLUSD",1726683063379,7.6272,131.11,131.07,19.073]
["bitfinex","SOLUSD",1726683063587,7.6283,131.09,131.04,19.0779]
["bitfinex","SOLUSD",1726683064081,7.6283,131.09,130.96,50.0]
["bitfinex","SOLUSD",1726683064082,54.8544,131.11,130.95,30.1881]
["bitfinex","SOLUSD",1726683064385,7.6324,131.02,130.94,2.25857428]
["bitfinex","SOLUSD",1726683064688,50.6135,131.1,130.99,19.0842]
["bitfinex","SOLUSD",1726683064891,12.4739,131.1,130.98,51.51363559]
["bitfinex","SOLUSD",1726683065070,19.064,131.14,131.0,51.51363559]
["bitfinex","SOLUSD",1726683065271,31.827,131.16,131.06,51.51363559]
["bitfinex","SOLUSD",1726683065464,19.5664547,131.21,131.09,19.0698]
["bitfinex","SOLUSD",1726683065659,19.5664547,131.21,131.11,7.627]
["bitfinex","SOLUSD",1726683065859,7.6235,131.18,131.11,19.19199]
["bitfinex","SOLUSD",1726683066175,19.5664547,131.21,131.11,19.0665]
["bitfinex","SOLUSD",1726683066376,7.6237,131.17,131.12,7.75189]
["bitfinex","SOLUSD",1726683066555,19.5664547,131.21,131.08,89.65703559]
["bitfinex","SOLUSD",1726683066556,19.5664547,131.21,131.08,51.51363559]
["bitfinex","SOLUSD",1726683066761,61.6101547,131.21,131.09,0.12549]
["bitfinex","SOLUSD",1726683066960,7.6259,131.14,131.09,0.12549]
["bitfinex","SOLUSD",1726683067255,19.0552,131.2,131.1,7.6277]
["bitfinex","SOLUSD",1726683067461,19.0552,131.2,131.09,0.12549]
["bitfinex","SOLUSD",1726683067657,7.6254,131.14,131.09,0.12549]
["bitfinex","SOLUSD",1726683067964,0.5129547,131.21,131.11,0.12549]
["bitfinex","SOLUSD",1726683068165,7.6254,131.14,131.09,26.6987]
["bitfinex","SOLUSD",1726683068381,7.6254,131.14,131.06,51.51363559]
["bitfinex","SOLUSD",1726683068382,7.6267,131.12,131.06,51.51363559]
["bitfinex","SOLUSD",1726683068585,38.6205547,131.21,131.05,19.0753]
["bitfinex","SOLUSD",1726683068765,7.6288,131.09,131.05,19.0753]
["bitfinex","SOLUSD",1726683068960,22.99,131.18,131.04,7.6311]
["bitfinex","SOLUSD",1726683069157,19.0662,131.13,131.01,19.0813]
["bitfinex","SOLUSD",1726683069467,7.6292,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1726683069786,7.6294,131.08,131.01,19.0813]
["bitfinex","SOLUSD",1726683069979,7.6294,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1726683070181,7.6295,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1726683070379,7.629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726683070588,19.0688,131.11,131.01,19.0813]
["bitfinex","SOLUSD",1726683070589,7.6295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726683070965,0.12549,131.07,130.97,0.3302194]
["bitfinex","SOLUSD",1726683071287,0.12549,131.04,130.97,0.3302194]
["bitfinex","SOLUSD",1726683071671,7.6336,131.0,130.97,0.3302194]
["bitfinex","SOLUSD",1726683071985,19.20499,131.04,130.97,0.3302194]
["bitfinex","SOLUSD",1726683072164,7.6347,130.98,130.97,0.3302194]
["bitfinex","SOLUSD",1726683073169,20.25098,131.1,130.97,0.3302194]
["bitfinex","SOLUSD",1726683073392,7.6319,131.03,130.97,27.0529194]
["bitfinex","SOLUSD",1726683073680,20.25098,131.1,130.97,0.3302194]
["bitfinex","SOLUSD",1726683073681,0.25098,131.05,130.97,0.3302194]
["bitfinex","SOLUSD",1726683073859,0.25098,131.07,130.97,0.3302194]
["bitfinex","SOLUSD",1726683074061,0.25098,131.03,130.97,0.3302194]
["bitfinex","SOLUSD",1726683074281,26.7215,130.98,130.97,0.3302194]
["bitfinex","SOLUSD",1726683074480,7.6347,130.98,130.97,0.3302194]
["bitfinex","SOLUSD",1726683074863,7.76019,130.98,130.97,0.3302194]
["bitfinex","SOLUSD",1726683075075,7.6347,130.98,130.97,0.3302194]
["bitfinex","SOLUSD",1726683075557,7.76019,130.98,130.97,0.3302194]
["bitfinex","SOLUSD",1726683075783,7.76019,130.98,130.92,0.3558241]
["bitfinex","SOLUSD",1726683075784,7.6376,130.93,130.92,0.3558241]
["bitfinex","SOLUSD",1726683076982,7.6371,130.94,130.92,0.3558241]
["bitfinex","SOLUSD",1726683077185,19.0872,130.98,130.92,0.3558241]
["bitfinex","SOLUSD",1726683077380,49.9545,131.01,130.92,0.3558241]
["bitfinex","SOLUSD",1726683077581,7.6361,130.96,130.92,0.3558241]
["bitfinex","SOLUSD",1726683077788,7.6365,130.95,130.92,0.3558241]
["bitfinex","SOLUSD",1726683077975,7.6363,130.96,130.92,0.3558241]
["bitfinex","SOLUSD",1726683078161,0.25098,131.0,130.92,0.3558241]
["bitfinex","SOLUSD",1726683078162,0.25098,130.99,130.92,0.3558241]
["bitfinex","SOLUSD",1726683078362,7.6376,130.93,130.92,0.3558241]
["bitfinex","SOLUSD",1726683079079,7.6365,130.95,130.92,0.3558241]
["bitfinex","SOLUSD",1726683079263,19.0875,130.98,130.92,0.3558241]
["bitfinex","SOLUSD",1726683079264,7.636,130.96,130.92,0.3558241]
["bitfinex","SOLUSD",1726683079468,30.8715,131.01,130.92,7.9936241]
["bitfinex","SOLUSD",1726683079469,7.6359,130.97,130.92,7.9936241]
["bitfinex","SOLUSD",1726683079669,7.6364,130.96,130.92,0.3558241]
["bitfinex","SOLUSD",1726683079865,19.0863,130.99,130.92,0.3558241]
["bitfinex","SOLUSD",1726683080071,69.0394,131.01,130.92,0.3558241]
["bitfinex","SOLUSD",1726683080395,7.6376,130.93,130.92,0.3558241]
["bitfinex","SOLUSD",1726683080892,19.0873,130.98,130.92,0.3558241]
["bitfinex","SOLUSD",1726683081293,7.637,130.95,130.92,0.3558241]
["bitfinex","SOLUSD",1726683081674,7.6358,130.97,130.92,0.3558241]
["bitfinex","SOLUSD",1726683082001,7.6349,130.98,130.93,0.25098]
["bitfinex","SOLUSD",1726683082175,7.6361,130.96,130.92,19.4507241]
["bitfinex","SOLUSD",1726683082493,38.1567,131.04,130.92,0.3558241]
["bitfinex","SOLUSD",1726683082697,19.0846,131.0,130.92,0.3558241]
["bitfinex","SOLUSD",1726683082898,19.0803,131.03,130.93,0.25098]
["bitfinex","SOLUSD",1726683083107,7.6329,131.02,130.97,7.76069]
["bitfinex","SOLUSD",1726683083298,7.634,131.0,130.96,19.089]
["bitfinex","SOLUSD",1726683083608,19.082,131.02,130.94,0.12549]
["bitfinex","SOLUSD",1726683083768,7.6366,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726683084108,7.6376,130.93,130.87,19.1019]
["bitfinex","SOLUSD",1726683084482,7.6376,130.93,130.87,26.7426]
["bitfinex","SOLUSD",1726683084687,7.6376,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1726683084999,7.6376,130.93,130.85,32.2297]
["bitfinex","SOLUSD",1726683085174,7.6376,130.93,130.86,19.4588241]
["bitfinex","SOLUSD",1726683085488,7.6376,130.93,130.87,7.6406]
["bitfinex","SOLUSD",1726683085689,7.6372,130.94,130.88,19.1006]
["bitfinex","SOLUSD",1726683085888,7.76309,130.93,130.86,0.3558241]
["bitfinex","SOLUSD",1726683086505,8.01407,130.93,130.86,0.3558241]
["bitfinex","SOLUSD",1726683086887,31.00407,130.93,130.86,0.3558241]
["bitfinex","SOLUSD",1726683087201,7.76659,130.87,130.86,0.3558241]
["bitfinex","SOLUSD",1726683087694,7.76659,130.87,130.81,0.3558241]
["bitfinex","SOLUSD",1726683087695,7.76949,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683088198,7.89498,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683088497,8.02047,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683088687,7.89498,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683088997,0.25098,130.86,130.81,0.3558241]
["bitfinex","SOLUSD",1726683089199,7.6436,130.83,130.81,0.3558241]
["bitfinex","SOLUSD",1726683089496,0.12549,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683089706,7.6436,130.83,130.81,0.3558241]
["bitfinex","SOLUSD",1726683089874,0.12549,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683090498,20.37647,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683091691,20.25098,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683091999,27.76949,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683092194,20.12549,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683092496,10.0,130.91,130.81,0.3558241]
["bitfinex","SOLUSD",1726683092497,19.0979,130.91,130.81,0.3558241]
["bitfinex","SOLUSD",1726683093080,7.6435,130.83,130.81,0.3558241]
["bitfinex","SOLUSD",1726683093489,7.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683093996,27.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683094497,0.12549,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683094702,27.76949,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683095603,20.12549,130.85,130.81,0.3558241]
["bitfinex","SOLUSD",1726683095904,20.0,130.85,130.81,8.0004241]
["bitfinex","SOLUSD",1726683096085,9.08104001,130.91,130.81,0.3558241]
["bitfinex","SOLUSD",1726683096281,19.0953,130.93,130.81,51.86945969]
["bitfinex","SOLUSD",1726683096282,7.6379,130.93,130.81,51.86945969]
["bitfinex","SOLUSD",1726683096479,7.6371,130.94,130.84,24.153354]
["bitfinex","SOLUSD",1726683096701,38.1804,130.96,130.81,0.3558241]
["bitfinex","SOLUSD",1726683096906,7.6418,130.86,130.81,0.3558241]
["bitfinex","SOLUSD",1726683097210,19.0952,130.93,130.81,8.0003241]
["bitfinex","SOLUSD",1726683097377,19.0952,130.93,130.82,7.6439]
["bitfinex","SOLUSD",1726683097579,19.0981,130.91,130.81,0.3558241]
["bitfinex","SOLUSD",1726683097777,7.6417,130.86,130.81,7.9999241]
["bitfinex","SOLUSD",1726683098001,0.12549,130.89,130.81,0.3558241]
["bitfinex","SOLUSD",1726683098216,7.6429,130.84,130.81,0.3558241]
["bitfinex","SOLUSD",1726683098507,7.6436,130.83,130.81,0.3558241]
["bitfinex","SOLUSD",1726683098710,7.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683098879,27.76949,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683099210,27.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683099500,88.9019,130.88,130.81,0.3558241]
["bitfinex","SOLUSD",1726683099702,20.37647,130.87,130.81,0.3558241]
["bitfinex","SOLUSD",1726683100084,20.0,130.87,130.81,0.3558241]
["bitfinex","SOLUSD",1726683100284,7.6422,130.86,130.81,8.0003241]
["bitfinex","SOLUSD",1726683100712,27.6412,130.87,130.82,7.644]
["bitfinex","SOLUSD",1726683101005,20.0,130.89,130.81,0.3558241]
["bitfinex","SOLUSD",1726683101208,7.6439,130.83,130.81,0.3558241]
["bitfinex","SOLUSD",1726683101402,7.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683101987,27.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683102309,28.02047,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683103600,7.76949,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683103901,7.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683104090,7.6436,130.83,130.81,0.3558241]
["bitfinex","SOLUSD",1726683104293,19.1007,130.89,130.81,0.3558241]
["bitfinex","SOLUSD",1726683104688,7.6412,130.87,130.81,0.3558241]
["bitfinex","SOLUSD",1726683104888,7.6401,130.89,130.83,19.108]
["bitfinex","SOLUSD",1726683105110,8.85105079,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1726683105312,19.0949,130.93,130.82,19.1095]
["bitfinex","SOLUSD",1726683105623,7.643,130.84,130.81,0.3558241]
["bitfinex","SOLUSD",1726683105789,7.6436,130.83,130.81,0.3558241]
["bitfinex","SOLUSD",1726683105991,61.186,130.91,130.81,0.3558241]
["bitfinex","SOLUSD",1726683105992,7.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683106207,27.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683106811,27.89498,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683107194,28.02047,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683107392,27.89498,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683107596,7.76949,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683107800,7.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683107995,0.12549,130.86,130.81,0.3558241]
["bitfinex","SOLUSD",1726683108608,7.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683110302,27.89498,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683110511,7.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683110707,8.90806719,130.85,130.81,0.3558241]
["bitfinex","SOLUSD",1726683111317,7.644,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683111500,7.89498,130.82,130.81,0.3558241]
["bitfinex","SOLUSD",1726683111816,8.90806719,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726683112008,8.90806719,130.85,130.81,19.4674241]
["bitfinex","SOLUSD",1726683112009,19.0992,130.9,130.81,0.3558241]
["bitfinex","SOLUSD",1726683112189,38.196,130.91,130.81,0.3558241]
["bitfinex","SOLUSD",1726683112393,7.644,130.82,130.81,2.41e-05]
["bitfinex","SOLUSD",1726683112592,7.644,130.82,130.75,0.3558241]
["bitfinex","SOLUSD",1726683112593,19.1125,130.81,130.75,0.3558241]
["bitfinex","SOLUSD",1726683113009,7.647,130.77,130.75,0.3558241]
["bitfinex","SOLUSD",1726683113213,19.1125,130.81,130.75,0.3558241]
["bitfinex","SOLUSD",1726683113214,0.12549,130.79,130.75,0.3558241]
["bitfinex","SOLUSD",1726683113414,7.89848,130.76,130.75,0.3558241]
["bitfinex","SOLUSD",1726683113723,7.77299,130.76,130.75,0.3558241]
["bitfinex","SOLUSD",1726683114013,7.77299,130.76,130.68,19.13]
["bitfinex","SOLUSD",1726683114014,7.6488,130.74,130.69,8.0398691]
["bitfinex","SOLUSD",1726683114220,0.12549,130.76,130.69,0.7228895]
["bitfinex","SOLUSD",1726683114418,7.647,130.77,130.72,7.6494]
["bitfinex","SOLUSD",1726683114719,0.12549,130.79,130.73,7.6488]
["bitfinex","SOLUSD",1726683115217,7.6464,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1726683115395,0.12549,130.8,130.73,7.6492]
["bitfinex","SOLUSD",1726683115701,7.6465,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1726683115909,7.6452,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1726683116110,8.86347213,130.84,130.76,7.6474]
["bitfinex","SOLUSD",1726683116289,7.6454,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1726683116494,7.6447,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1726683116717,8.86347213,130.84,130.76,0.25098]
["bitfinex","SOLUSD",1726683116894,7.6441,130.82,130.77,9.17580107]
["bitfinex","SOLUSD",1726683117100,7.6448,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1726683117314,7.6453,130.8,130.75,19.4541204]
["bitfinex","SOLUSD",1726683117521,7.6464,130.79,130.75,19.4541204]
["bitfinex","SOLUSD",1726683117818,7.6464,130.79,130.75,27.1020204]
["bitfinex","SOLUSD",1726683118028,7.6464,130.79,130.75,19.4541204]
["bitfinex","SOLUSD",1726683118205,7.6453,130.8,130.75,19.4541204]
["bitfinex","SOLUSD",1726683118401,19.1125,130.81,130.75,0.3341204]
["bitfinex","SOLUSD",1726683118604,7.6475,130.76,130.75,0.3341204]
["bitfinex","SOLUSD",1726683118808,19.1154,130.79,130.75,0.3341204]
["bitfinex","SOLUSD",1726683119023,7.6472,130.77,130.75,0.3341204]
["bitfinex","SOLUSD",1726683119419,7.6466,130.78,130.75,0.3341204]
["bitfinex","SOLUSD",1726683119923,7.6471,130.77,130.75,0.3341204]
["bitfinex","SOLUSD",1726683120123,19.1096,130.83,130.75,0.3341204]
["bitfinex","SOLUSD",1726683120331,28.26274082,130.86,130.76,0.12549]
["bitfinex","SOLUSD",1726683120625,47.21650211,130.92,130.8,7.6451]
["bitfinex","SOLUSD",1726683120824,61.1926,130.89,130.75,7.9821204]
["bitfinex","SOLUSD",1726683121009,7.6468,130.78,130.75,0.3341204]
["bitfinex","SOLUSD",1726683121200,7.6457,130.8,130.75,19.4541204]
["bitfinex","SOLUSD",1726683121400,7.6454,130.8,130.75,0.3341204]
["bitfinex","SOLUSD",1726683121729,7.6423,130.86,130.8,7.6447]
["bitfinex","SOLUSD",1726683121904,7.6411,130.87,130.8,0.25098]
["bitfinex","SOLUSD",1726683122098,0.0546487,130.9,130.8,0.25098]
["bitfinex","SOLUSD",1726683122316,7.641,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1726683122521,7.6941487,130.9,130.83,0.12549]
["bitfinex","SOLUSD",1726683122826,7.6941487,130.9,130.84,19.1064]
["bitfinex","SOLUSD",1726683122827,7.6407,130.88,130.84,19.1064]
["bitfinex","SOLUSD",1726683123012,7.6945487,130.9,130.85,7.76769]
["bitfinex","SOLUSD",1726683123717,7.6945487,130.9,130.84,19.1064]
["bitfinex","SOLUSD",1726683123718,0.0546487,130.9,130.76,13.1655]
["bitfinex","SOLUSD",1726683124226,7.6448,130.81,130.77,7.6464]
["bitfinex","SOLUSD",1726683124431,20.4311187,130.9,130.77,7.6465]
["bitfinex","SOLUSD",1726683124432,7.6445,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1726683124629,20.4311187,130.9,130.76,32.2844]
["bitfinex","SOLUSD",1726683124830,20.37647,130.88,130.75,32.0914204]
["bitfinex","SOLUSD",1726683125022,7.77299,130.76,130.75,0.3341204]
["bitfinex","SOLUSD",1726683125713,7.6471,130.77,130.75,0.3341204]
["bitfinex","SOLUSD",1726683125920,0.25098,130.81,130.75,0.3341204]
["bitfinex","SOLUSD",1726683125921,7.6464,130.79,130.75,0.3341204]
["bitfinex","SOLUSD",1726683126307,0.12549,130.79,130.75,0.3341204]
["bitfinex","SOLUSD",1726683126507,7.6452,130.8,130.75,1.8634237]
["bitfinex","SOLUSD",1726683126727,0.12549,130.81,130.75,0.3341204]
["bitfinex","SOLUSD",1726683127226,19.1078,130.84,130.75,0.3341204]
["bitfinex","SOLUSD",1726683127528,7.6457,130.8,130.75,7.9822204]
["bitfinex","SOLUSD",1726683127828,0.12549,130.8,130.75,0.3341204]
["bitfinex","SOLUSD",1726683128009,7.6465,130.78,130.75,0.3341204]
["bitfinex","SOLUSD",1726683128206,7.6458,130.79,130.75,0.3341204]
["bitfinex","SOLUSD",1726683128410,7.6448,130.81,130.76,7.647]
["bitfinex","SOLUSD",1726683128831,7.6452,130.8,130.75,27.1015204]
["bitfinex","SOLUSD",1726683129209,0.12549,130.83,130.77,19.1164]
["bitfinex","SOLUSD",1726683129210,7.6439,130.83,130.77,19.1164]
["bitfinex","SOLUSD",1726683129437,7.6439,130.83,130.78,1.52898143]
["bitfinex","SOLUSD",1726683129615,9.06611862,130.88,130.79,20.64222814]
["bitfinex","SOLUSD",1726683129930,9.06611862,130.88,130.75,13.3692204]
["bitfinex","SOLUSD",1726683129931,16.70711862,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1726683130137,16.70711862,130.88,130.78,70.62913559]
["bitfinex","SOLUSD",1726683130138,9.06611862,130.88,130.78,70.62913559]
["bitfinex","SOLUSD",1726683130348,7.6423,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726683130806,28.16881862,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1726683130807,9.06611862,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1726683131012,7.6945487,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1726683131207,0.0546487,130.9,130.82,19.1093]
["bitfinex","SOLUSD",1726683131715,0.0546487,130.9,130.84,19.106]
["bitfinex","SOLUSD",1726683132034,7.6945487,130.9,130.84,26.7488]
["bitfinex","SOLUSD",1726683132333,7.6945487,130.9,130.8,51.51363559]
["bitfinex","SOLUSD",1726683132334,7.6412,130.87,130.82,7.6438]
["bitfinex","SOLUSD",1726683132524,0.0546487,130.9,130.83,0.25098]
["bitfinex","SOLUSD",1726683132834,7.6406,130.88,130.82,26.7523]
["bitfinex","SOLUSD",1726683133012,0.0546487,130.9,130.86,19.1043]
["bitfinex","SOLUSD",1726683133341,0.0546487,130.9,130.86,26.7454]
["bitfinex","SOLUSD",1726683133507,7.6943487,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1726683133708,0.0546487,130.9,130.82,7.76899]
["bitfinex","SOLUSD",1726683133951,0.0546487,130.9,130.82,0.12549]
["bitfinex","SOLUSD",1726683134240,0.0546487,130.9,130.84,0.12549]
["bitfinex","SOLUSD",1726683134535,0.0546487,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726683134741,0.0546487,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1726683135039,0.0546487,130.9,130.86,0.12549]
["bitfinex","SOLUSD",1726683135231,0.0546487,130.9,130.86,0.25098]
["bitfinex","SOLUSD",1726683135736,0.0546487,130.9,130.87,19.1017]
["bitfinex","SOLUSD",1726683135943,0.0546487,130.9,130.89,7.76549]
["bitfinex","SOLUSD",1726683136318,0.0546487,130.9,130.89,31.793354]
["bitfinex","SOLUSD",1726683136512,0.0546487,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1726683136827,0.0546487,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726683137528,0.0546487,130.9,130.89,7.76549]
["bitfinex","SOLUSD",1726683137706,0.0546487,130.9,130.85,20.0]
["bitfinex","SOLUSD",1726683137910,0.0546487,130.9,130.88,7.6403]
["bitfinex","SOLUSD",1726683138133,0.0546487,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726683139024,0.0546487,130.9,130.88,26.7408]
["bitfinex","SOLUSD",1726683139242,0.0546487,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726683139427,0.0546487,130.9,130.88,26.7407]
["bitfinex","SOLUSD",1726683139619,0.0546487,130.9,130.85,20.0]
["bitfinex","SOLUSD",1726683139815,0.0546487,130.9,130.81,12.0363]
["bitfinex","SOLUSD",1726683140016,7.6417,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726683140320,20.1801387,130.9,130.83,7.6429]
["bitfinex","SOLUSD",1726683140533,0.1801387,130.9,130.81,19.111]
["bitfinex","SOLUSD",1726683140729,7.6427,130.85,130.81,19.111]
["bitfinex","SOLUSD",1726683141030,7.6417,130.86,130.81,19.111]
["bitfinex","SOLUSD",1726683141235,7.6413,130.87,130.82,9.17236157]
["bitfinex","SOLUSD",1726683141413,7.6407,130.88,130.83,9.17171082]
["bitfinex","SOLUSD",1726683141613,0.1801387,130.9,130.81,19.111]
["bitfinex","SOLUSD",1726683141824,7.6441,130.82,130.78,26.7617]
["bitfinex","SOLUSD",1726683142146,0.37647,130.87,130.75,0.3341204]
["bitfinex","SOLUSD",1726683142147,7.6468,130.78,130.75,0.3341204]
["bitfinex","SOLUSD",1726683142316,0.25098,130.83,130.75,0.3341204]
["bitfinex","SOLUSD",1726683142640,19.111,130.82,130.75,0.3341204]
["bitfinex","SOLUSD",1726683142839,0.25098,130.81,130.75,0.3341204]
["bitfinex","SOLUSD",1726683143526,7.6471,130.77,130.75,0.3341204]
["bitfinex","SOLUSD",1726683143926,7.6453,130.8,130.75,0.3341204]
["bitfinex","SOLUSD",1726683144246,7.6446,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1726683144617,0.37647,130.82,130.75,0.3341204]
["bitfinex","SOLUSD",1726683144817,7.6475,130.76,130.75,0.3341204]
["bitfinex","SOLUSD",1726683145131,7.6475,130.76,130.69,0.3887691]
["bitfinex","SOLUSD",1726683145132,7.6511,130.7,130.69,0.3887691]
["bitfinex","SOLUSD",1726683145317,7.77659,130.7,130.69,0.3887691]
["bitfinex","SOLUSD",1726683145519,7.90208,130.7,130.69,0.3887691]
["bitfinex","SOLUSD",1726683145737,7.6511,130.7,130.69,0.3887691]
["bitfinex","SOLUSD",1726683145941,0.12549,130.7,130.69,0.3887691]
["bitfinex","SOLUSD",1726683146129,28.02757,130.7,130.69,0.3887691]
["bitfinex","SOLUSD",1726683146442,27.77659,130.7,130.69,0.3887691]
["bitfinex","SOLUSD",1726683146651,28.02757,130.7,130.69,0.3887691]
["bitfinex","SOLUSD",1726683146826,28.02757,130.7,130.63,0.3887691]
["bitfinex","SOLUSD",1726683146828,20.37647,130.7,130.63,0.3887691]
["bitfinex","SOLUSD",1726683147026,7.6546,130.64,130.63,0.3887691]
["bitfinex","SOLUSD",1726683147432,7.78009,130.64,130.63,0.3887691]
["bitfinex","SOLUSD",1726683147614,27.78009,130.64,130.63,0.3887691]
["bitfinex","SOLUSD",1726683147828,27.90558,130.64,130.63,0.3887691]
["bitfinex","SOLUSD",1726683148233,28.03107,130.64,130.63,0.3887691]
["bitfinex","SOLUSD",1726683148461,28.03107,130.64,130.57,0.3887691]
["bitfinex","SOLUSD",1726683148462,7.6581,130.58,130.57,0.3887691]
["bitfinex","SOLUSD",1726683148949,0.12549,130.62,130.57,0.3887691]
["bitfinex","SOLUSD",1726683149161,7.6581,130.58,130.57,0.3887691]
["bitfinex","SOLUSD",1726683149457,27.90908,130.58,130.57,0.3887691]
["bitfinex","SOLUSD",1726683149750,7.90908,130.58,130.57,0.3887691]
["bitfinex","SOLUSD",1726683149938,27.78359,130.58,130.57,0.3887691]
["bitfinex","SOLUSD",1726683150335,28.03457,130.58,130.57,0.3887691]
["bitfinex","SOLUSD",1726683150645,7.6606,130.54,130.51,0.3887691]
["bitfinex","SOLUSD",1726683150848,0.12549,130.56,130.51,0.3887691]
["bitfinex","SOLUSD",1726683151546,20.0,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1726683151757,27.6581,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1726683151926,7.90988,130.57,130.51,8.0507691]
["bitfinex","SOLUSD",1726683152127,0.12549,130.55,130.51,0.3887691]
["bitfinex","SOLUSD",1726683152353,0.12549,130.55,130.51,0.3797622]
["bitfinex","SOLUSD",1726683152354,7.6599,130.55,130.51,0.3797622]
["bitfinex","SOLUSD",1726683152854,7.6616,130.52,130.51,0.3797622]
["bitfinex","SOLUSD",1726683153025,20.0,130.53,130.51,0.3797622]
["bitfinex","SOLUSD",1726683153227,0.12549,130.53,130.51,0.3797622]
["bitfinex","SOLUSD",1726683153426,7.78659,130.53,130.51,0.3797622]
["bitfinex","SOLUSD",1726683153660,7.6604,130.55,130.51,0.3797622]
["bitfinex","SOLUSD",1726683153826,0.12549,130.53,130.51,0.3797622]
["bitfinex","SOLUSD",1726683154026,7.78679,130.53,130.51,0.3797622]
["bitfinex","SOLUSD",1726683154449,0.12549,130.53,130.51,0.3797622]
["bitfinex","SOLUSD",1726683154751,8.03807,130.52,130.51,0.3797622]
["bitfinex","SOLUSD",1726683155232,0.12549,130.52,130.51,0.3797622]
["bitfinex","SOLUSD",1726683155761,0.12549,130.52,130.46,26.8273]
["bitfinex","SOLUSD",1726683155762,7.78709,130.52,130.46,26.8273]
["bitfinex","SOLUSD",1726683155947,0.37647,130.56,130.46,19.1622]
["bitfinex","SOLUSD",1726683156259,20.0,130.57,130.48,19.1587]
["bitfinex","SOLUSD",1726683156459,7.6605,130.54,130.48,19.1587]
["bitfinex","SOLUSD",1726683156766,20.0,130.54,130.48,19.1587]
["bitfinex","SOLUSD",1726683156930,20.0,130.54,130.45,19.1644]
["bitfinex","SOLUSD",1726683157346,20.0,130.58,130.44,0.46071]
["bitfinex","SOLUSD",1726683157643,7.83676431,130.57,130.45,20.69601019]
["bitfinex","SOLUSD",1726683157849,0.12549,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1726683158059,7.6598,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1726683158358,7.6594,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1726683158666,19.1413,130.61,130.52,7.6615]
["bitfinex","SOLUSD",1726683158667,7.6582,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1726683158858,9.09957005,130.64,130.44,0.46071]
["bitfinex","SOLUSD",1726683158859,9.09957005,130.64,130.47,13.2376]
["bitfinex","SOLUSD",1726683159061,9.09957005,130.64,130.49,7.6633]
["bitfinex","SOLUSD",1726683159062,5.77212,130.62,130.49,7.6633]
["bitfinex","SOLUSD",1726683159367,19.1425,130.6,130.49,0.12549]
["bitfinex","SOLUSD",1726683159871,7.6578,130.59,130.5,0.12549]
["bitfinex","SOLUSD",1726683160053,7.6563,130.62,130.56,7.6587]
["bitfinex","SOLUSD",1726683160238,9.09957005,130.64,130.55,26.8088]
["bitfinex","SOLUSD",1726683160559,9.09957005,130.64,130.57,19.1459]
["bitfinex","SOLUSD",1726683161070,9.09957005,130.64,130.56,1.65687936]
["bitfinex","SOLUSD",1726683161071,9.09957005,130.64,130.59,19.143]
["bitfinex","SOLUSD",1726683161238,16.44137911,130.68,130.6,1.7818752]
["bitfinex","SOLUSD",1726683161562,16.44137911,130.68,130.62,0.25098]
["bitfinex","SOLUSD",1726683161775,16.44137911,130.68,130.59,20.0]
["bitfinex","SOLUSD",1726683161943,16.44137911,130.68,130.6,0.25098]
["bitfinex","SOLUSD",1726683162139,16.44137911,130.68,130.61,19.1407]
["bitfinex","SOLUSD",1726683162346,7.6559,130.62,130.57,19.1457]
["bitfinex","SOLUSD",1726683162664,7.6552,130.63,130.57,19.1457]
["bitfinex","SOLUSD",1726683162964,7.6552,130.63,130.58,0.25098]
["bitfinex","SOLUSD",1726683163167,51.47362262,130.67,130.57,19.1457]
["bitfinex","SOLUSD",1726683163367,29.19936912,130.66,130.57,0.12549]
["bitfinex","SOLUSD",1726683163559,7.6553,130.63,130.58,0.12549]
["bitfinex","SOLUSD",1726683163863,0.12549,130.63,130.54,26.8113]
["bitfinex","SOLUSD",1726683164048,0.37647,130.63,130.51,19.1555]
["bitfinex","SOLUSD",1726683164248,7.6585,130.58,130.51,26.8172]
["bitfinex","SOLUSD",1726683164452,0.12549,130.6,130.49,32.3836]
["bitfinex","SOLUSD",1726683164638,0.12549,130.6,130.51,19.1553]
["bitfinex","SOLUSD",1726683164839,7.6575,130.59,130.53,7.661]
["bitfinex","SOLUSD",1726683165039,0.12549,130.6,130.51,19.1553]
["bitfinex","SOLUSD",1726683165236,7.6575,130.59,130.51,19.1553]
["bitfinex","SOLUSD",1726683165463,7.6575,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1726683166157,20.0,130.64,130.53,20.68312218]
["bitfinex","SOLUSD",1726683166468,20.0,130.64,130.55,19.1486]
["bitfinex","SOLUSD",1726683166766,20.0,130.64,130.51,89.82413559]
["bitfinex","SOLUSD",1726683166767,7.6586,130.58,130.52,26.8156]
["bitfinex","SOLUSD",1726683167467,39.1379,130.64,130.47,13.2842]
["bitfinex","SOLUSD",1726683167468,0.25098,130.63,130.47,13.2842]
["bitfinex","SOLUSD",1726683167770,7.6647,130.47,130.44,0.46071]
["bitfinex","SOLUSD",1726683167969,20.37647,130.52,130.44,0.46071]
["bitfinex","SOLUSD",1726683168176,27.6657,130.45,130.44,0.46071]
["bitfinex","SOLUSD",1726683168344,27.91668,130.45,130.44,0.46071]
["bitfinex","SOLUSD",1726683168544,27.79119,130.45,130.44,0.46071]
["bitfinex","SOLUSD",1726683169240,7.6657,130.45,130.44,0.46071]
["bitfinex","SOLUSD",1726683169647,7.79119,130.45,130.44,0.46071]
["bitfinex","SOLUSD",1726683170257,0.37647,130.51,130.44,0.46071]
["bitfinex","SOLUSD",1726683170460,28.04217,130.45,130.44,0.46071]
["bitfinex","SOLUSD",1726683170679,27.79119,130.45,130.44,0.46071]
["bitfinex","SOLUSD",1726683171345,7.6657,130.45,130.44,0.46071]
["bitfinex","SOLUSD",1726683171839,20.0,130.49,130.44,0.46071]
["bitfinex","SOLUSD",1726683172047,42.8245,130.57,130.45,0.25098]
["bitfinex","SOLUSD",1726683172368,19.1459,130.58,130.47,0.25098]
["bitfinex","SOLUSD",1726683172673,38.2833,130.61,130.47,0.25098]
["bitfinex","SOLUSD",1726683172674,9.2240993,130.57,130.48,0.12549]
["bitfinex","SOLUSD",1726683172850,7.6599,130.55,130.49,19.1571]
["bitfinex","SOLUSD",1726683173044,9.2240993,130.57,130.52,0.12549]
["bitfinex","SOLUSD",1726683173245,9.2240993,130.57,130.51,26.8161]
["bitfinex","SOLUSD",1726683173246,16.8828993,130.57,130.51,26.8161]
["bitfinex","SOLUSD",1726683173440,16.8828993,130.57,130.47,0.12549]
["bitfinex","SOLUSD",1726683173441,9.2240993,130.57,130.47,0.12549]
["bitfinex","SOLUSD",1726683173656,7.6616,130.53,130.47,26.95079]
["bitfinex","SOLUSD",1726683173942,9.2240993,130.57,130.46,13.0365]
["bitfinex","SOLUSD",1726683173943,28.3721993,130.57,130.46,13.16199]
["bitfinex","SOLUSD",1726683174142,28.3721993,130.57,130.47,0.12549]
["bitfinex","SOLUSD",1726683174355,19.1512,130.54,130.4,42.9767]
["bitfinex","SOLUSD",1726683174561,7.6657,130.45,130.37,8.13111]
["bitfinex","SOLUSD",1726683174752,38.3133,130.51,130.37,8.13111]
["bitfinex","SOLUSD",1726683174753,20.0,130.5,130.37,0.46071]
["bitfinex","SOLUSD",1726683174965,7.6657,130.45,130.37,19.63671]
["bitfinex","SOLUSD",1726683175158,7.6657,130.45,130.37,0.46071]
["bitfinex","SOLUSD",1726683175159,8.04217,130.45,130.37,0.46071]
["bitfinex","SOLUSD",1726683175554,7.79119,130.45,130.37,1.99456981]
["bitfinex","SOLUSD",1726683175753,7.79119,130.45,130.37,0.46071]
["bitfinex","SOLUSD",1726683175955,7.91668,130.45,130.37,0.46071]
["bitfinex","SOLUSD",1726683176258,8.04217,130.45,130.37,0.46071]
["bitfinex","SOLUSD",1726683176790,7.6698,130.39,130.37,0.46071]
["bitfinex","SOLUSD",1726683177075,7.79529,130.38,130.37,0.46071]
["bitfinex","SOLUSD",1726683177251,7.92078,130.38,130.37,0.46071]
["bitfinex","SOLUSD",1726683177447,8.04627,130.38,130.37,0.46071]
["bitfinex","SOLUSD",1726683177653,8.04627,130.38,130.3,0.46071]
["bitfinex","SOLUSD",1726683177654,7.674,130.31,130.3,0.46071]
["bitfinex","SOLUSD",1726683177858,0.37647,130.38,130.3,0.46071]
["bitfinex","SOLUSD",1726683177859,0.12549,130.38,130.3,0.46071]
["bitfinex","SOLUSD",1726683178078,7.6728,130.33,130.3,0.46071]
["bitfinex","SOLUSD",1726683178254,28.37414311,130.4,130.3,0.46071]
["bitfinex","SOLUSD",1726683178455,7.6724,130.34,130.3,0.46071]
["bitfinex","SOLUSD",1726683178763,19.1749,130.38,130.3,0.46071]
["bitfinex","SOLUSD",1726683178965,9.20164311,130.4,130.3,0.46071]
["bitfinex","SOLUSD",1726683179271,7.6706,130.37,130.3,0.46071]
["bitfinex","SOLUSD",1726683179467,28.39224311,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1726683179651,28.39224311,130.4,130.36,7.671]
["bitfinex","SOLUSD",1726683179968,28.39224311,130.4,130.35,19.1784]
["bitfinex","SOLUSD",1726683180151,9.20164311,130.4,130.39,7.92018]
["bitfinex","SOLUSD",1726683180343,9.20164311,130.4,130.39,31.822554]
["bitfinex","SOLUSD",1726683180548,7.6641,130.48,130.39,24.153354]
["bitfinex","SOLUSD",1726683180744,9.31155311,130.47,130.38,19.1745]
["bitfinex","SOLUSD",1726683180967,9.31155311,130.47,130.35,19.179]
["bitfinex","SOLUSD",1726683181153,9.31155311,130.47,130.33,7.6722]
["bitfinex","SOLUSD",1726683181154,7.6693,130.39,130.33,7.6722]
["bitfinex","SOLUSD",1726683181576,19.1721,130.4,130.3,0.46071]
["bitfinex","SOLUSD",1726683181752,0.25098,130.38,130.3,8.13521]
["bitfinex","SOLUSD",1726683182071,0.12549,130.38,130.3,0.46071]
["bitfinex","SOLUSD",1726683182273,23.902374,130.38,130.3,0.46071]
["bitfinex","SOLUSD",1726683182575,7.6723,130.34,130.3,0.46071]
["bitfinex","SOLUSD",1726683182742,23.902374,130.36,130.3,0.46071]
["bitfinex","SOLUSD",1726683182941,7.6723,130.34,130.3,0.46071]
["bitfinex","SOLUSD",1726683183276,9.24841211,130.33,130.3,0.46071]
["bitfinex","SOLUSD",1726683183661,31.576374,130.31,130.3,0.46071]
["bitfinex","SOLUSD",1726683183858,9.24841211,130.33,130.23,0.46071]
["bitfinex","SOLUSD",1726683183859,7.6781,130.24,130.23,0.46071]
["bitfinex","SOLUSD",1726683184157,31.580474,130.24,130.23,0.46071]
["bitfinex","SOLUSD",1726683185168,9.70076035,130.24,130.23,0.46071]
["bitfinex","SOLUSD",1726683185367,41.53221435,130.24,130.23,0.46071]
["bitfinex","SOLUSD",1726683185573,20.0,130.23,130.21,0.5022332]
["bitfinex","SOLUSD",1726683185760,0.12549,130.21,130.14,0.5022332]
["bitfinex","SOLUSD",1726683185949,9.63105033,130.22,130.15,19.2071]
["bitfinex","SOLUSD",1726683186149,9.63105033,130.22,130.14,0.5022332]
["bitfinex","SOLUSD",1726683186644,9.63105033,130.22,130.16,7.6822]
["bitfinex","SOLUSD",1726683187070,9.63105033,130.22,130.15,19.2084]
["bitfinex","SOLUSD",1726683187259,9.63105033,130.22,130.16,7.6823]
["bitfinex","SOLUSD",1726683187260,17.31065033,130.22,130.16,7.6823]
["bitfinex","SOLUSD",1726683187583,17.31065033,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726683187877,9.63105033,130.22,130.19,7.6807]
["bitfinex","SOLUSD",1726683188086,9.63105033,130.22,130.21,24.027864]
["bitfinex","SOLUSD",1726683188253,7.6752,130.29,130.23,7.6784]
["bitfinex","SOLUSD",1726683188456,10.26053633,130.32,130.25,19.1932]
["bitfinex","SOLUSD",1726683188665,17.93393633,130.32,130.25,26.8701]
["bitfinex","SOLUSD",1726683188873,10.26053633,130.32,130.23,24.027864]
["bitfinex","SOLUSD",1726683189193,9.18222103,130.31,130.23,0.25098]
["bitfinex","SOLUSD",1726683189477,9.18222103,130.31,130.24,23.902374]
["bitfinex","SOLUSD",1726683189859,9.18222103,130.31,130.23,0.25098]
["bitfinex","SOLUSD",1726683189860,28.36832103,130.31,130.23,0.25098]
["bitfinex","SOLUSD",1726683190176,28.36832103,130.31,130.22,0.12549]
["bitfinex","SOLUSD",1726683190377,28.36832103,130.31,130.22,24.027864]
["bitfinex","SOLUSD",1726683190551,7.6774,130.26,130.22,0.25098]
["bitfinex","SOLUSD",1726683190752,9.18222103,130.31,130.24,24.027864]
["bitfinex","SOLUSD",1726683190969,9.18222103,130.31,130.28,0.25098]
["bitfinex","SOLUSD",1726683191165,9.18222103,130.31,130.3,0.25098]
["bitfinex","SOLUSD",1726683191373,9.18222103,130.31,130.3,0.12549]
["bitfinex","SOLUSD",1726683191764,9.26221401,130.39,130.31,23.902374]
["bitfinex","SOLUSD",1726683192077,9.26221401,130.39,130.32,0.12549]
["bitfinex","SOLUSD",1726683192278,9.26221401,130.39,130.33,23.902374]
["bitfinex","SOLUSD",1726683192488,47.60981401,130.39,130.29,0.12549]
["bitfinex","SOLUSD",1726683192650,47.60981401,130.39,130.25,19.1935]
["bitfinex","SOLUSD",1726683192651,10.19064693,130.38,130.3,24.027864]
["bitfinex","SOLUSD",1726683192850,10.19064693,130.38,130.34,0.25098]
["bitfinex","SOLUSD",1726683193062,7.6694,130.39,130.36,0.25098]
["bitfinex","SOLUSD",1726683193264,0.5022332,130.41,130.36,0.25098]
["bitfinex","SOLUSD",1726683193495,0.5022332,130.41,130.37,0.12549]
["bitfinex","SOLUSD",1726683193659,0.5022332,130.41,130.4,0.25098]
["bitfinex","SOLUSD",1726683194157,0.5022332,130.41,130.4,0.12549]
["bitfinex","SOLUSD",1726683194363,0.5022332,130.41,130.39,0.37647]
["bitfinex","SOLUSD",1726683194864,19.6624332,130.48,130.38,23.776884]
["bitfinex","SOLUSD",1726683194865,0.5022332,130.48,130.41,43.322554]
["bitfinex","SOLUSD",1726683195163,0.5022332,130.48,130.43,0.25098]
["bitfinex","SOLUSD",1726683195386,7.6657,130.45,130.43,0.12549]
["bitfinex","SOLUSD",1726683195902,7.6687,130.4,130.36,0.12549]
["bitfinex","SOLUSD",1726683196189,19.6626332,130.48,130.39,24.153354]
["bitfinex","SOLUSD",1726683196482,0.5022332,130.48,130.41,24.027864]
["bitfinex","SOLUSD",1726683196783,7.6658,130.45,130.41,0.25098]
["bitfinex","SOLUSD",1726683197167,0.5022332,130.48,130.42,0.12549]
["bitfinex","SOLUSD",1726683197367,7.6646,130.47,130.43,0.25098]
["bitfinex","SOLUSD",1726683197593,0.5022332,130.48,130.45,0.25098]
["bitfinex","SOLUSD",1726683198090,0.5022332,130.48,130.47,31.692364]
["bitfinex","SOLUSD",1726683198291,0.5022332,130.48,130.47,24.153354]
["bitfinex","SOLUSD",1726683198591,0.5022332,130.48,130.47,0.12549]
["bitfinex","SOLUSD",1726683198768,7.6659,130.45,130.43,0.25098]
["bitfinex","SOLUSD",1726683199170,0.5022332,130.48,130.43,0.12549]
["bitfinex","SOLUSD",1726683199363,8.1667332,130.48,130.43,0.12549]
["bitfinex","SOLUSD",1726683199686,0.5022332,130.48,130.44,1.5326268]
["bitfinex","SOLUSD",1726683199862,0.5022332,130.48,130.47,31.566874]
["bitfinex","SOLUSD",1726683200066,0.5022332,130.48,130.47,52.26031203]
["bitfinex","SOLUSD",1726683200259,0.5022332,130.48,130.47,50.853764]
["bitfinex","SOLUSD",1726683200457,0.5022332,130.48,130.47,50.979254]
["bitfinex","SOLUSD",1726683200664,0.5022332,130.48,130.47,70.979254]
["bitfinex","SOLUSD",1726683200890,9.18104021,130.58,130.48,75.66698959]
["bitfinex","SOLUSD",1726683201195,9.18104021,130.58,130.48,0.25098]
["bitfinex","SOLUSD",1726683201486,19.1515,130.54,130.43,0.12549]
["bitfinex","SOLUSD",1726683201712,19.1515,130.54,130.43,7.79189]
["bitfinex","SOLUSD",1726683201862,19.1468,130.57,130.45,0.12549]
["bitfinex","SOLUSD",1726683202063,19.1511,130.55,130.45,0.12549]
["bitfinex","SOLUSD",1726683202492,7.6652,130.46,130.41,19.8256]
["bitfinex","SOLUSD",1726683202792,33.67374719,130.57,130.45,19.1633]
["bitfinex","SOLUSD",1726683202965,7.6611,130.53,130.45,19.1633]
["bitfinex","SOLUSD",1726683203290,8.1620332,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1726683203675,7.661,130.54,130.48,0.37647]
["bitfinex","SOLUSD",1726683203866,0.5022332,130.56,130.48,0.37647]
["bitfinex","SOLUSD",1726683204065,0.5022332,130.56,130.48,0.12549]
["bitfinex","SOLUSD",1726683204369,7.6623,130.51,130.45,7.6652]
["bitfinex","SOLUSD",1726683204565,0.5022332,130.56,130.41,103.76374955]
["bitfinex","SOLUSD",1726683204566,0.5022332,130.56,130.41,112.24991396]
["bitfinex","SOLUSD",1726683204765,7.6605,130.54,130.48,7.6634]
["bitfinex","SOLUSD",1726683204987,7.6599,130.55,130.49,7.6629]
["bitfinex","SOLUSD",1726683205165,7.6599,130.55,130.43,101.51363559]
["bitfinex","SOLUSD",1726683205166,0.5022332,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1726683205362,8.1615332,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1726683205803,7.6611,130.53,130.51,0.12549]
["bitfinex","SOLUSD",1726683205968,0.5022332,130.56,130.51,0.25098]
["bitfinex","SOLUSD",1726683206172,0.5022332,130.56,130.53,0.12549]
["bitfinex","SOLUSD",1726683206468,0.5022332,130.56,130.54,0.12549]
["bitfinex","SOLUSD",1726683206672,0.5022332,130.56,130.53,0.12549]
["bitfinex","SOLUSD",1726683206871,7.6634,130.49,130.44,7.6658]
["bitfinex","SOLUSD",1726683207098,19.6516332,130.56,130.42,1.75257957]
["bitfinex","SOLUSD",1726683207099,20.0,130.55,130.45,19.1638]
["bitfinex","SOLUSD",1726683207294,27.66,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1726683207598,0.5022332,130.56,130.53,7.661]
["bitfinex","SOLUSD",1726683207764,0.5022332,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1726683208173,0.5022332,130.56,130.55,31.813254]
["bitfinex","SOLUSD",1726683208376,0.5022332,130.64,130.55,31.813254]
["bitfinex","SOLUSD",1726683208377,7.6564,130.61,130.59,0.25098]
["bitfinex","SOLUSD",1726683208688,0.5022332,130.64,130.56,0.25098]
["bitfinex","SOLUSD",1726683208689,7.6561,130.62,130.56,0.25098]
["bitfinex","SOLUSD",1726683208886,0.5022332,130.64,130.57,0.12549]
["bitfinex","SOLUSD",1726683209092,7.6592,130.57,130.5,19.1556]
["bitfinex","SOLUSD",1726683209402,19.1437,130.6,130.47,12.0765]
["bitfinex","SOLUSD",1726683209703,7.6611,130.53,130.47,19.741]
["bitfinex","SOLUSD",1726683210004,7.6617,130.52,130.47,12.0765]
["bitfinex","SOLUSD",1726683210173,7.6629,130.5,130.44,7.6658]
["bitfinex","SOLUSD",1726683210380,27.6616,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1726683210570,20.0,130.53,130.45,19.1643]
["bitfinex","SOLUSD",1726683210769,20.0,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1726683211003,7.6622,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1726683211216,44.153354,130.57,130.42,15.07087957]
["bitfinex","SOLUSD",1726683211496,0.12549,130.54,130.42,15.07087957]
["bitfinex","SOLUSD",1726683211740,43.902374,130.49,130.38,19.1744]
["bitfinex","SOLUSD",1726683211916,20.0,130.47,130.37,13.2491332]
["bitfinex","SOLUSD",1726683212073,20.0,130.44,130.37,32.4241332]
["bitfinex","SOLUSD",1726683212272,20.0,130.45,130.37,13.2491332]
["bitfinex","SOLUSD",1726683212474,20.0,130.43,130.37,13.2491332]
["bitfinex","SOLUSD",1726683212670,20.0,130.45,130.37,0.5022332]
["bitfinex","SOLUSD",1726683212895,20.0,130.41,130.37,0.5022332]
["bitfinex","SOLUSD",1726683213086,20.0,130.45,130.37,0.5022332]
["bitfinex","SOLUSD",1726683213397,20.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1726683213583,20.0,130.45,130.37,0.5022332]
["bitfinex","SOLUSD",1726683213584,20.0,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1726683213977,9.70852733,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1726683214181,19.1553,130.52,130.42,24.153354]
["bitfinex","SOLUSD",1726683214409,27.664,130.48,130.42,31.820254]
["bitfinex","SOLUSD",1726683214588,20.0,130.48,130.42,24.153354]
["bitfinex","SOLUSD",1726683214913,20.0,130.51,130.42,23.902374]
["bitfinex","SOLUSD",1726683215205,7.6653,130.46,130.41,7.668]
["bitfinex","SOLUSD",1726683215386,20.0,130.48,130.41,7.668]
["bitfinex","SOLUSD",1726683215387,7.6646,130.47,130.41,7.668]
["bitfinex","SOLUSD",1726683216198,7.6651,130.46,130.43,0.25098]
["bitfinex","SOLUSD",1726683216401,7.6651,130.46,130.4,24.153354]
["bitfinex","SOLUSD",1726683216599,7.6651,130.46,130.42,24.153354]
["bitfinex","SOLUSD",1726683216787,27.6647,130.47,130.42,8.04387]
["bitfinex","SOLUSD",1726683216990,27.6647,130.47,130.43,23.776884]
["bitfinex","SOLUSD",1726683217190,20.0,130.47,130.44,0.25098]
["bitfinex","SOLUSD",1726683217409,9.18299132,130.48,130.46,0.25098]
["bitfinex","SOLUSD",1726683217590,13.2151,130.57,130.48,0.25098]
["bitfinex","SOLUSD",1726683217591,9.23279574,130.55,130.48,0.25098]
["bitfinex","SOLUSD",1726683217786,9.23279574,130.55,130.44,0.25098]
["bitfinex","SOLUSD",1726683217787,38.3026,130.54,130.44,0.25098]
["bitfinex","SOLUSD",1726683218007,19.1566,130.51,130.44,0.25098]
["bitfinex","SOLUSD",1726683218210,48.19946319,130.54,130.44,0.25098]
["bitfinex","SOLUSD",1726683218409,48.19946319,130.54,130.37,0.5022332]
["bitfinex","SOLUSD",1726683218410,19.1594,130.49,130.38,19.174]
["bitfinex","SOLUSD",1726683218587,19.1594,130.49,130.4,19.1706]
["bitfinex","SOLUSD",1726683218911,20.0,130.48,130.37,0.5022332]
["bitfinex","SOLUSD",1726683219087,7.667,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1726683219282,20.0,130.49,130.41,7.668]
["bitfinex","SOLUSD",1726683219489,20.0,130.45,130.41,7.668]
["bitfinex","SOLUSD",1726683219710,7.6647,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1726683219910,19.1561,130.51,130.43,7.6669]
["bitfinex","SOLUSD",1726683219911,6.6641,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1726683220112,7.6645,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1726683220296,19.1518,130.54,130.45,24.153354]
["bitfinex","SOLUSD",1726683220489,9.23279574,130.55,130.5,0.25098]
["bitfinex","SOLUSD",1726683220689,7.6618,130.52,130.5,0.25098]
["bitfinex","SOLUSD",1726683221121,7.6622,130.51,130.48,0.25098]
["bitfinex","SOLUSD",1726683221322,7.6616,130.52,130.48,0.25098]
["bitfinex","SOLUSD",1726683221510,7.6634,130.49,130.48,0.12549]
["bitfinex","SOLUSD",1726683221724,20.0,130.51,130.43,20.3177]
["bitfinex","SOLUSD",1726683222022,7.6644,130.48,130.43,12.6513]
["bitfinex","SOLUSD",1726683222188,20.0,130.51,130.44,19.1649]
["bitfinex","SOLUSD",1726683222394,20.0,130.49,130.45,7.6653]
["bitfinex","SOLUSD",1726683222611,7.6647,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1726683222914,20.0,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1726683223122,20.0,130.54,130.45,7.6656]
["bitfinex","SOLUSD",1726683223310,7.6634,130.49,130.45,19.1635]
["bitfinex","SOLUSD",1726683223506,20.0,130.54,130.45,19.1635]
["bitfinex","SOLUSD",1726683223707,7.6621,130.52,130.47,7.664]
["bitfinex","SOLUSD",1726683223905,7.6611,130.53,130.5,0.25098]
["bitfinex","SOLUSD",1726683224113,9.23279574,130.55,130.5,0.25098]
["bitfinex","SOLUSD",1726683224424,7.6617,130.52,130.5,0.25098]
["bitfinex","SOLUSD",1726683224618,7.6612,130.53,130.5,0.25098]
["bitfinex","SOLUSD",1726683224792,9.23279574,130.55,130.5,0.12549]
["bitfinex","SOLUSD",1726683224991,9.23279574,130.55,130.49,7.78879]
["bitfinex","SOLUSD",1726683225319,9.23279574,130.55,130.52,0.25098]
["bitfinex","SOLUSD",1726683225523,7.661,130.53,130.52,0.25098]
["bitfinex","SOLUSD",1726683225722,16.89309574,130.55,130.52,0.25098]
["bitfinex","SOLUSD",1726683226421,7.661,130.53,130.52,0.12549]
["bitfinex","SOLUSD",1726683226827,27.661,130.53,130.52,0.12549]
["bitfinex","SOLUSD",1726683227020,27.661,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1726683227318,27.661,130.53,130.49,0.25098]
["bitfinex","SOLUSD",1726683227521,20.0,130.53,130.48,0.12549]
["bitfinex","SOLUSD",1726683227712,20.0,130.53,130.49,31.565574]
["bitfinex","SOLUSD",1726683227912,7.6638,130.49,130.44,26.8306]
["bitfinex","SOLUSD",1726683228097,7.6638,130.49,130.42,51.51363559]
["bitfinex","SOLUSD",1726683228098,20.0,130.53,130.42,7.6669]
["bitfinex","SOLUSD",1726683228298,20.0,130.53,130.39,31.8878]
["bitfinex","SOLUSD",1726683228531,20.0,130.47,130.39,31.8878]
["bitfinex","SOLUSD",1726683228717,20.0,130.47,130.37,38.8542332]
["bitfinex","SOLUSD",1726683228900,7.6669,130.43,130.38,20.733]
["bitfinex","SOLUSD",1726683229229,20.0,130.5,130.39,19.1723]
["bitfinex","SOLUSD",1726683229721,23.776884,130.49,130.39,19.1723]
["bitfinex","SOLUSD",1726683229899,23.776884,130.49,130.38,13.0637]
["bitfinex","SOLUSD",1726683229900,7.6675,130.43,130.38,20.7333]
["bitfinex","SOLUSD",1726683230220,20.0,130.47,130.38,32.2372]
["bitfinex","SOLUSD",1726683230407,7.6656,130.46,130.41,7.668]
["bitfinex","SOLUSD",1726683231029,7.6645,130.48,130.43,24.153354]
["bitfinex","SOLUSD",1726683231233,20.0,130.49,130.41,24.153354]
["bitfinex","SOLUSD",1726683231429,7.6652,130.46,130.41,43.322754]
["bitfinex","SOLUSD",1726683231749,20.0,130.49,130.41,43.322754]
["bitfinex","SOLUSD",1726683232047,7.6651,130.47,130.43,0.37647]
["bitfinex","SOLUSD",1726683232224,7.6652,130.46,130.43,0.37647]
["bitfinex","SOLUSD",1726683232950,7.6647,130.47,130.43,0.37647]
["bitfinex","SOLUSD",1726683233421,27.6639,130.49,130.43,8.04297]
["bitfinex","SOLUSD",1726683233625,7.6648,130.47,130.43,0.37647]
["bitfinex","SOLUSD",1726683233832,7.6641,130.48,130.44,1.53276153]
["bitfinex","SOLUSD",1726683234038,7.6647,130.47,130.43,8.04317]
["bitfinex","SOLUSD",1726683234226,9.25671115,130.5,130.45,0.37647]
["bitfinex","SOLUSD",1726683234653,9.25671115,130.5,130.45,0.25098]
["bitfinex","SOLUSD",1726683234831,9.25671115,130.5,130.38,20.7334]
["bitfinex","SOLUSD",1726683234832,19.1613,130.48,130.38,20.7334]
["bitfinex","SOLUSD",1726683235220,7.6676,130.42,130.38,20.7334]
["bitfinex","SOLUSD",1726683235454,19.1636,130.46,130.37,19.6775332]
["bitfinex","SOLUSD",1726683235627,19.1664,130.44,130.37,0.5022332]
["bitfinex","SOLUSD",1726683235826,20.0,130.43,130.37,0.5022332]
["bitfinex","SOLUSD",1726683236150,20.0,130.41,130.37,8.1722332]
["bitfinex","SOLUSD",1726683236323,7.6668,130.44,130.38,19.1733]
["bitfinex","SOLUSD",1726683236520,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1726683236720,27.6671,130.43,130.39,0.37647]
["bitfinex","SOLUSD",1726683236949,7.6689,130.4,130.37,0.5022332]
["bitfinex","SOLUSD",1726683237123,7.6693,130.39,130.37,0.5022332]
["bitfinex","SOLUSD",1726683237725,27.6698,130.38,130.37,0.5022332]
["bitfinex","SOLUSD",1726683239436,28.32560237,130.42,130.37,0.5022332]
["bitfinex","SOLUSD",1726683239640,27.6682,130.41,130.37,0.5022332]
["bitfinex","SOLUSD",1726683240024,20.0,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1726683240229,9.15620237,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1726683240527,9.15620237,130.42,130.39,7.79459]
["bitfinex","SOLUSD",1726683240727,19.1678,130.43,130.37,0.5022332]
["bitfinex","SOLUSD",1726683240953,7.6698,130.38,130.37,0.5022332]
["bitfinex","SOLUSD",1726683241357,20.0,130.38,130.37,0.5022332]
["bitfinex","SOLUSD",1726683241559,27.6698,130.38,130.37,0.5022332]
["bitfinex","SOLUSD",1726683241778,51.572174,130.38,130.37,3.32e-05]
["bitfinex","SOLUSD",1726683242066,51.572174,130.38,130.29,0.5022332]
["bitfinex","SOLUSD",1726683242067,7.6745,130.3,130.29,0.5022332]
["bitfinex","SOLUSD",1726683242232,20.0,130.34,130.29,0.5022332]
["bitfinex","SOLUSD",1726683242432,7.6745,130.3,130.29,0.5022332]
["bitfinex","SOLUSD",1726683242646,27.6745,130.3,130.29,0.5022332]
["bitfinex","SOLUSD",1726683243364,27.79999,130.3,130.29,0.5022332]
["bitfinex","SOLUSD",1726683243561,20.0,130.27,130.21,0.5022332]
["bitfinex","SOLUSD",1726683243743,27.6793,130.22,130.21,0.5022332]
["bitfinex","SOLUSD",1726683246458,20.0,130.22,130.21,0.5022332]
["bitfinex","SOLUSD",1726683246658,38.381,130.28,130.21,0.5022332]
["bitfinex","SOLUSD",1726683246659,12.7506,130.29,130.21,0.5022332]
["bitfinex","SOLUSD",1726683246954,7.6741,130.31,130.25,7.6769]
["bitfinex","SOLUSD",1726683247144,7.6733,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1726683247342,32.4145,130.37,130.29,7.6751]
["bitfinex","SOLUSD",1726683247535,12.0065,130.41,130.29,7.92608]
["bitfinex","SOLUSD",1726683247734,7.6717,130.35,130.29,7.92608]
["bitfinex","SOLUSD",1726683247948,12.0065,130.41,130.29,7.92608]
["bitfinex","SOLUSD",1726683248143,19.1731,130.4,130.29,7.92608]
["bitfinex","SOLUSD",1726683248347,19.1731,130.4,130.27,19.1894]
["bitfinex","SOLUSD",1726683248348,7.673,130.33,130.28,0.12549]
["bitfinex","SOLUSD",1726683248548,38.345,130.4,130.29,0.25098]
["bitfinex","SOLUSD",1726683248549,7.6725,130.34,130.29,0.25098]
["bitfinex","SOLUSD",1726683248752,7.6716,130.36,130.29,27.23947]
["bitfinex","SOLUSD",1726683248955,38.57583635,130.42,130.29,51.016354]
["bitfinex","SOLUSD",1726683249283,7.6704,130.38,130.31,0.12549]
["bitfinex","SOLUSD",1726683249462,7.6741,130.31,130.25,7.6772]
["bitfinex","SOLUSD",1726683249632,9.43065045,130.37,130.23,20.0]
["bitfinex","SOLUSD",1726683249833,9.43065045,130.37,130.22,50.6007]
["bitfinex","SOLUSD",1726683249834,7.6728,130.33,130.26,19.1923]
["bitfinex","SOLUSD",1726683250051,20.0,130.36,130.29,7.6751]
["bitfinex","SOLUSD",1726683250257,27.6713,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1726683250433,27.6713,130.36,130.22,102.11433559]
["bitfinex","SOLUSD",1726683250434,9.43065045,130.37,130.26,19.1922]
["bitfinex","SOLUSD",1726683250968,7.6729,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1726683251151,7.6746,130.3,130.24,7.678]
["bitfinex","SOLUSD",1726683251339,7.6746,130.3,130.22,31.4027]
["bitfinex","SOLUSD",1726683251340,0.25098,130.36,130.22,19.1969]
["bitfinex","SOLUSD",1726683251544,20.0,130.3,130.25,19.1932]
["bitfinex","SOLUSD",1726683251743,29.33836109,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1726683252175,37.01346109,130.3,130.25,19.1932]
["bitfinex","SOLUSD",1726683252347,7.6758,130.28,130.21,19.7010332]
["bitfinex","SOLUSD",1726683252550,27.6763,130.28,130.22,7.6787]
["bitfinex","SOLUSD",1726683252861,20.0,130.28,130.21,19.7010332]
["bitfinex","SOLUSD",1726683253036,20.0,130.29,130.23,19.1954]
["bitfinex","SOLUSD",1726683253236,9.33836109,130.3,130.22,38.3954]
["bitfinex","SOLUSD",1726683253552,9.21296109,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726683253752,32.4145,130.43,130.3,20.0]
["bitfinex","SOLUSD",1726683254056,7.669,130.4,130.35,7.6711]
["bitfinex","SOLUSD",1726683254243,32.4145,130.43,130.31,23.902374]
["bitfinex","SOLUSD",1726683254449,7.6681,130.41,130.35,19.1781]
["bitfinex","SOLUSD",1726683254655,16.8452948,130.42,130.36,7.79629]
["bitfinex","SOLUSD",1726683254961,16.8452948,130.42,130.36,0.12549]
["bitfinex","SOLUSD",1726683255157,16.8452948,130.42,130.34,0.12549]
["bitfinex","SOLUSD",1726683255158,7.67,130.38,130.34,0.12549]
["bitfinex","SOLUSD",1726683255355,7.6704,130.37,130.34,0.12549]
["bitfinex","SOLUSD",1726683255563,20.0,130.36,130.29,19.1874]
["bitfinex","SOLUSD",1726683255860,20.0,130.36,130.26,38.3836]
["bitfinex","SOLUSD",1726683256037,27.6723,130.34,130.26,38.3836]
["bitfinex","SOLUSD",1726683256243,27.6723,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1726683256437,7.6741,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1726683256660,20.0,130.31,130.23,12.6576]
["bitfinex","SOLUSD",1726683256876,9.28250992,130.35,130.26,19.1923]
["bitfinex","SOLUSD",1726683257035,20.0,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1726683257236,20.0,130.34,130.28,7.6753]
["bitfinex","SOLUSD",1726683257460,9.28250992,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726683257461,16.95410992,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726683257664,9.28250992,130.35,130.29,19.1868]
["bitfinex","SOLUSD",1726683257871,9.28250992,130.35,130.3,7.674]
["bitfinex","SOLUSD",1726683257872,16.95460992,130.35,130.3,7.674]
["bitfinex","SOLUSD",1726683258041,9.28250992,130.35,130.29,19.1868]
["bitfinex","SOLUSD",1726683258440,9.28250992,130.35,130.31,19.1841]
["bitfinex","SOLUSD",1726683258641,9.28250992,130.35,130.34,0.12549]
["bitfinex","SOLUSD",1726683258866,9.28250992,130.35,130.34,23.902374]
["bitfinex","SOLUSD",1726683259070,9.41166233,130.43,130.35,0.12549]
["bitfinex","SOLUSD",1726683259362,7.6688,130.4,130.36,0.12549]
["bitfinex","SOLUSD",1726683259539,7.6688,130.4,130.37,0.12549]
["bitfinex","SOLUSD",1726683259743,7.6693,130.39,130.36,0.12549]
["bitfinex","SOLUSD",1726683260063,28.57966233,130.43,130.36,0.12549]
["bitfinex","SOLUSD",1726683260268,7.6724,130.34,130.3,26.8601]
["bitfinex","SOLUSD",1726683260447,9.41166233,130.43,130.3,19.1856]
["bitfinex","SOLUSD",1726683260448,19.1746,130.39,130.3,19.1856]
["bitfinex","SOLUSD",1726683260647,7.6705,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1726683260867,20.0,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1726683261069,9.36386886,130.38,130.34,19.1797]
["bitfinex","SOLUSD",1726683261362,9.36386886,130.38,130.32,51.51363559]
["bitfinex","SOLUSD",1726683261665,9.36386886,130.38,130.31,50.0]
["bitfinex","SOLUSD",1726683261666,9.36386886,130.38,130.37,26.8465]
["bitfinex","SOLUSD",1726683261876,7.6659,130.45,130.4,7.6681]
["bitfinex","SOLUSD",1726683262041,9.89953411,130.47,130.41,0.12549]
["bitfinex","SOLUSD",1726683262240,7.6669,130.43,130.41,0.12549]
["bitfinex","SOLUSD",1726683262437,7.6675,130.42,130.41,0.12549]
["bitfinex","SOLUSD",1726683262656,9.44478417,130.42,130.27,32.8804]
["bitfinex","SOLUSD",1726683262965,7.6688,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1726683263147,9.44478417,130.42,130.33,19.1806]
["bitfinex","SOLUSD",1726683263349,20.0,130.41,130.35,19.1779]
["bitfinex","SOLUSD",1726683263657,20.0,130.41,130.32,19.1829]
["bitfinex","SOLUSD",1726683263860,7.6704,130.38,130.33,7.79819]
["bitfinex","SOLUSD",1726683264156,20.0,130.41,130.34,19.1791]
["bitfinex","SOLUSD",1726683264358,20.0,130.41,130.36,0.12549]
["bitfinex","SOLUSD",1726683264547,27.6681,130.41,130.36,26.97309]
["bitfinex","SOLUSD",1726683264741,20.0,130.41,130.37,23.776884]
["bitfinex","SOLUSD",1726683264939,20.0,130.41,130.36,0.12549]
["bitfinex","SOLUSD",1726683264940,9.44478417,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1726683265164,45.2011,130.52,130.42,0.12549]
["bitfinex","SOLUSD",1726683265165,9.89230438,130.48,130.42,0.12549]
["bitfinex","SOLUSD",1726683265547,17.55640438,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1726683265746,17.55640438,130.48,130.44,0.12549]
["bitfinex","SOLUSD",1726683265961,17.55640438,130.48,130.45,0.25098]
["bitfinex","SOLUSD",1726683265962,9.89230438,130.48,130.45,0.25098]
["bitfinex","SOLUSD",1726683266153,9.89230438,130.48,130.46,0.12549]
["bitfinex","SOLUSD",1726683266469,0.5022332,130.48,130.47,8.04097]
["bitfinex","SOLUSD",1726683266676,0.5022332,130.48,130.47,0.25098]
["bitfinex","SOLUSD",1726683266838,0.5022332,130.48,130.47,8.04097]
["bitfinex","SOLUSD",1726683267038,0.5022332,130.48,130.47,31.817854]
["bitfinex","SOLUSD",1726683267242,0.5022332,130.48,130.47,33.35007899]
["bitfinex","SOLUSD",1726683267463,0.5022332,130.48,130.47,31.817854]
["bitfinex","SOLUSD",1726683269264,9.88390841,130.56,130.48,44.153354]
["bitfinex","SOLUSD",1726683269445,0.5022332,130.56,130.5,24.153354]
["bitfinex","SOLUSD",1726683269650,0.5022332,130.56,130.52,0.12549]
["bitfinex","SOLUSD",1726683269859,7.6604,130.55,130.52,0.12549]
["bitfinex","SOLUSD",1726683270055,7.6604,130.55,130.51,0.12549]
["bitfinex","SOLUSD",1726683270056,0.5022332,130.56,130.51,0.12549]
["bitfinex","SOLUSD",1726683270263,0.5022332,130.56,130.54,0.25098]
["bitfinex","SOLUSD",1726683270961,0.5022332,130.56,130.53,0.37647]
["bitfinex","SOLUSD",1726683271270,8.1615332,130.56,130.53,0.25098]
["bitfinex","SOLUSD",1726683271468,7.66,130.55,130.52,0.12549]
["bitfinex","SOLUSD",1726683271795,7.6599,130.55,130.52,0.12549]
["bitfinex","SOLUSD",1726683271960,7.66,130.55,130.53,0.12549]
["bitfinex","SOLUSD",1726683272554,7.66,130.55,130.51,0.25098]
["bitfinex","SOLUSD",1726683272761,0.5022332,130.56,130.53,1.53182296]
["bitfinex","SOLUSD",1726683272949,0.5022332,130.56,130.54,0.37647]
["bitfinex","SOLUSD",1726683273152,0.5022332,130.56,130.55,33.34481248]
["bitfinex","SOLUSD",1726683273371,0.5022332,130.56,130.55,0.25098]
["bitfinex","SOLUSD",1726683273577,0.5022332,130.56,130.55,1.78246725]
["bitfinex","SOLUSD",1726683273752,0.5022332,130.56,130.55,31.813254]
["bitfinex","SOLUSD",1726683275968,0.5022332,130.56,130.55,103.32688959]
["bitfinex","SOLUSD",1726683276181,0.5022332,130.56,130.55,104.85790786]
["bitfinex","SOLUSD",1726683276483,0.5022332,130.64,130.62,0.12549]
["bitfinex","SOLUSD",1726683276647,7.6557,130.62,130.61,0.25098]
["bitfinex","SOLUSD",1726683276852,0.5022332,130.64,130.61,0.25098]
["bitfinex","SOLUSD",1726683277052,0.5022332,130.64,130.62,7.78079]
["bitfinex","SOLUSD",1726683277268,0.5022332,130.64,130.61,19.1399]
["bitfinex","SOLUSD",1726683277477,0.5022332,130.64,130.6,0.25098]
["bitfinex","SOLUSD",1726683277664,8.1570332,130.64,130.6,0.25098]
["bitfinex","SOLUSD",1726683277867,0.5022332,130.64,130.63,0.12549]
["bitfinex","SOLUSD",1726683278176,50.0,130.82,130.63,0.12549]
["bitfinex","SOLUSD",1726683278177,0.5022332,130.72,130.69,0.25098]
["bitfinex","SOLUSD",1726683278378,0.5022332,130.72,130.71,31.678364]
["bitfinex","SOLUSD",1726683278676,0.5022332,130.72,130.71,33.33328088]
["bitfinex","SOLUSD",1726683278980,0.5022332,130.72,130.71,31.803854]
["bitfinex","SOLUSD",1726683279479,0.5022332,130.72,130.71,0.25098]
["bitfinex","SOLUSD",1726683280062,0.5022332,130.72,130.71,0.37647]
["bitfinex","SOLUSD",1726683280579,0.5022332,130.72,130.68,0.12549]
["bitfinex","SOLUSD",1726683281185,0.5022332,130.72,130.7,0.12549]
["bitfinex","SOLUSD",1726683281474,0.5022332,130.72,130.69,0.12549]
["bitfinex","SOLUSD",1726683281680,0.5022332,130.72,130.7,0.12549]
["bitfinex","SOLUSD",1726683281859,0.5022332,130.72,130.71,8.02697]
["bitfinex","SOLUSD",1726683282057,0.5022332,130.72,130.71,31.803854]
["bitfinex","SOLUSD",1726683282363,0.5022332,130.72,130.71,24.153354]
["bitfinex","SOLUSD",1726683282868,0.5022332,130.72,130.71,31.803854]
["bitfinex","SOLUSD",1726683283767,0.5022332,130.72,130.71,0.37647]
["bitfinex","SOLUSD",1726683284078,0.5022332,130.72,130.71,24.153354]
["bitfinex","SOLUSD",1726683284456,0.5022332,130.72,130.63,12.8692]
["bitfinex","SOLUSD",1726683284665,0.5022332,130.72,130.64,19.1364]
["bitfinex","SOLUSD",1726683284981,7.6511,130.7,130.64,19.1364]
["bitfinex","SOLUSD",1726683285181,0.5022332,130.72,130.58,51.51363559]
["bitfinex","SOLUSD",1726683285357,0.5022332,130.72,130.57,43.7586]
["bitfinex","SOLUSD",1726683285358,20.0,130.69,130.6,19.1413]
["bitfinex","SOLUSD",1726683285564,7.6523,130.68,130.63,7.6549]
["bitfinex","SOLUSD",1726683285759,7.6537,130.66,130.61,7.6558]
["bitfinex","SOLUSD",1726683285993,20.0,130.69,130.6,19.1413]
["bitfinex","SOLUSD",1726683286161,7.654,130.65,130.6,26.7982]
["bitfinex","SOLUSD",1726683286369,20.0,130.7,130.6,19.1413]
["bitfinex","SOLUSD",1726683286667,10.29478048,130.72,130.62,19.1382]
["bitfinex","SOLUSD",1726683286992,10.29478048,130.72,130.63,1.5302506]
["bitfinex","SOLUSD",1726683287362,10.29478048,130.72,130.62,19.1382]
["bitfinex","SOLUSD",1726683287568,7.653,130.67,130.61,20.12549]
["bitfinex","SOLUSD",1726683287777,19.6278332,130.72,130.63,0.12549]
["bitfinex","SOLUSD",1726683287977,7.6547,130.64,130.59,7.657]
["bitfinex","SOLUSD",1726683288194,19.1315,130.68,130.58,19.1449]
["bitfinex","SOLUSD",1726683288694,0.5022332,130.72,130.55,20.90013438]
["bitfinex","SOLUSD",1726683288695,19.1344,130.66,130.55,20.90013438]
["bitfinex","SOLUSD",1726683288859,12.3505,130.71,130.52,61.7595]
["bitfinex","SOLUSD",1726683288860,7.6576,130.59,130.52,61.7595]
["bitfinex","SOLUSD",1726683289061,44.153354,130.68,130.52,19.1537]
["bitfinex","SOLUSD",1726683289281,7.6564,130.61,130.55,7.6594]
["bitfinex","SOLUSD",1726683289669,24.153354,130.68,130.51,50.0]
["bitfinex","SOLUSD",1726683289670,42.907884,130.68,130.57,7.6585]
["bitfinex","SOLUSD",1726683289985,7.6556,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1726683290186,29.70734179,130.67,130.59,19.1435]
["bitfinex","SOLUSD",1726683290187,9.57888957,130.66,130.59,19.1435]
["bitfinex","SOLUSD",1726683290391,9.57888957,130.66,130.6,0.37647]
["bitfinex","SOLUSD",1726683290594,7.654,130.65,130.6,31.810154]
["bitfinex","SOLUSD",1726683290765,9.57888957,130.66,130.6,24.153354]
["bitfinex","SOLUSD",1726683291158,9.57888957,130.66,130.65,7.90498]
["bitfinex","SOLUSD",1726683291374,0.5022332,130.72,130.65,0.12549]
["bitfinex","SOLUSD",1726683291584,0.5022332,130.72,130.62,7.6557]
["bitfinex","SOLUSD",1726683291585,7.6534,130.67,130.62,0.12549]
["bitfinex","SOLUSD",1726683291800,9.31002911,130.7,130.63,0.12549]
["bitfinex","SOLUSD",1726683291972,7.6529,130.67,130.63,0.12549]
["bitfinex","SOLUSD",1726683292291,9.31002911,130.7,130.63,0.12549]
["bitfinex","SOLUSD",1726683292292,7.6521,130.69,130.63,0.12549]
["bitfinex","SOLUSD",1726683292482,7.6521,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1726683292792,9.31002911,130.7,130.64,0.12549]
["bitfinex","SOLUSD",1726683292995,7.6517,130.69,130.64,7.90548]
["bitfinex","SOLUSD",1726683293372,9.31002911,130.7,130.66,0.12549]
["bitfinex","SOLUSD",1726683293697,7.6518,130.69,130.66,0.12549]
["bitfinex","SOLUSD",1726683293876,9.31002911,130.7,130.65,0.12549]
["bitfinex","SOLUSD",1726683294081,9.31002911,130.7,130.66,0.12549]
["bitfinex","SOLUSD",1726683294384,9.31002911,130.7,130.67,0.12549]
["bitfinex","SOLUSD",1726683294875,9.31002911,130.7,130.68,0.12549]
["bitfinex","SOLUSD",1726683295078,0.5022332,130.72,130.69,0.12549]
["bitfinex","SOLUSD",1726683295379,0.5022332,130.72,130.7,0.12549]
["bitfinex","SOLUSD",1726683295570,0.5022332,130.72,130.71,0.12549]
["bitfinex","SOLUSD",1726683295894,7.6517,130.69,130.65,0.12549]
["bitfinex","SOLUSD",1726683296066,0.5022332,130.72,130.65,0.25098]
["bitfinex","SOLUSD",1726683296395,7.6512,130.7,130.67,0.25098]
["bitfinex","SOLUSD",1726683296581,7.6522,130.68,130.67,0.12549]
["bitfinex","SOLUSD",1726683296780,7.653,130.67,130.6,19.1417]
["bitfinex","SOLUSD",1726683296982,7.6524,130.68,130.62,19.1388]
["bitfinex","SOLUSD",1726683297169,7.6529,130.67,130.63,7.6547]
["bitfinex","SOLUSD",1726683297374,7.6523,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1726683297570,0.5022332,130.72,130.64,19.1352]
["bitfinex","SOLUSD",1726683297798,7.653,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1726683298097,7.653,130.67,130.63,0.25098]
["bitfinex","SOLUSD",1726683298302,19.1266,130.71,130.62,24.027864]
["bitfinex","SOLUSD",1726683298473,19.1266,130.71,130.63,19.1371]
["bitfinex","SOLUSD",1726683298773,7.6529,130.67,130.63,19.1371]
["bitfinex","SOLUSD",1726683298969,9.26450352,130.71,130.65,42.911084]
["bitfinex","SOLUSD",1726683299174,7.6512,130.7,130.66,0.12549]
["bitfinex","SOLUSD",1726683299496,9.26450352,130.71,130.63,0.12549]
["bitfinex","SOLUSD",1726683299677,7.653,130.67,130.63,0.12549]
["bitfinex","SOLUSD",1726683300292,9.26450352,130.71,130.63,0.12549]
["bitfinex","SOLUSD",1726683300481,9.26450352,130.71,130.66,19.133]
["bitfinex","SOLUSD",1726683300781,9.26450352,130.71,130.67,31.555074]
["bitfinex","SOLUSD",1726683300991,9.26450352,130.71,130.68,0.25098]
["bitfinex","SOLUSD",1726683301289,9.26450352,130.71,130.65,0.25098]
["bitfinex","SOLUSD",1726683301290,7.6517,130.69,130.65,0.25098]
["bitfinex","SOLUSD",1726683301593,7.6516,130.7,130.66,0.12549]
["bitfinex","SOLUSD",1726683301901,9.26450352,130.71,130.7,7.77659]
["bitfinex","SOLUSD",1726683302202,0.5022332,130.72,130.66,19.1327]
["bitfinex","SOLUSD",1726683302403,7.6524,130.68,130.61,20.0]
["bitfinex","SOLUSD",1726683302574,19.1269,130.71,130.58,102.89503559]
["bitfinex","SOLUSD",1726683302776,7.6532,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1726683303103,7.6538,130.66,130.6,19.1417]
["bitfinex","SOLUSD",1726683303894,7.6505,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1726683304086,8.1521332,130.72,130.66,19.1329]
["bitfinex","SOLUSD",1726683304287,7.6506,130.71,130.62,51.51363559]
["bitfinex","SOLUSD",1726683304603,8.1522332,130.72,130.67,26.784]
["bitfinex","SOLUSD",1726683304775,7.6512,130.7,130.68,0.37647]
["bitfinex","SOLUSD",1726683304981,0.5022332,130.72,130.68,0.37647]
["bitfinex","SOLUSD",1726683305194,0.5022332,130.72,130.7,0.37647]
["bitfinex","SOLUSD",1726683305497,0.5022332,130.72,130.71,31.803854]
["bitfinex","SOLUSD",1726683305704,0.5022332,130.72,130.71,0.37647]
["bitfinex","SOLUSD",1726683305905,0.5022332,130.72,130.71,0.25098]
["bitfinex","SOLUSD",1726683306104,0.5022332,130.72,130.67,39.1314]
["bitfinex","SOLUSD",1726683306105,0.5022332,130.72,130.68,24.153354]
["bitfinex","SOLUSD",1726683306411,0.5022332,130.72,130.71,31.803854]
["bitfinex","SOLUSD",1726683306604,0.5022332,130.72,130.71,51.803854]
["bitfinex","SOLUSD",1726683306899,0.3768332,130.72,130.71,103.33318239]
["bitfinex","SOLUSD",1726683307109,0.5022332,130.79,130.78,0.12549]
["bitfinex","SOLUSD",1726683307307,0.5022332,130.79,130.78,7.89738]
["bitfinex","SOLUSD",1726683307493,0.5022332,130.79,130.78,0.25098]
["bitfinex","SOLUSD",1726683307683,0.5022332,130.79,130.76,19.1181]
["bitfinex","SOLUSD",1726683307684,0.5022332,130.79,130.76,0.25098]
["bitfinex","SOLUSD",1726683307884,0.5022332,130.79,130.76,0.12549]
["bitfinex","SOLUSD",1726683308788,0.5022332,130.79,130.75,0.12549]
["bitfinex","SOLUSD",1726683309101,8.1482332,130.79,130.74,0.37647]
["bitfinex","SOLUSD",1726683309404,0.5022332,130.79,130.77,0.37647]
["bitfinex","SOLUSD",1726683309775,0.5022332,130.79,130.77,8.02337]
["bitfinex","SOLUSD",1726683309978,0.5022332,130.79,130.78,31.799754]
["bitfinex","SOLUSD",1726683310976,0.5022332,130.79,130.78,24.153354]
["bitfinex","SOLUSD",1726683311182,0.5022332,130.79,130.78,31.799754]
["bitfinex","SOLUSD",1726683311672,0.5022332,130.79,130.78,51.799754]
["bitfinex","SOLUSD",1726683312818,8.1435332,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1726683313146,0.5022332,130.87,130.86,31.795054]
["bitfinex","SOLUSD",1726683313439,0.5022332,130.87,130.86,0.25098]
["bitfinex","SOLUSD",1726683313588,0.5022332,130.87,130.86,31.795054]
["bitfinex","SOLUSD",1726683313790,0.5022332,130.87,130.85,0.25098]
["bitfinex","SOLUSD",1726683313990,0.5022332,130.87,130.85,31.670064]
["bitfinex","SOLUSD",1726683314290,0.5022332,130.87,130.84,19.1059]
["bitfinex","SOLUSD",1726683314291,0.5022332,130.87,130.86,103.30868959]
["bitfinex","SOLUSD",1726683314918,8.1387332,130.95,130.86,103.30868959]
["bitfinex","SOLUSD",1726683314919,0.5022332,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726683315093,0.5022332,130.95,130.89,19.0985]
["bitfinex","SOLUSD",1726683315094,0.5022332,130.95,130.92,1.52738968]
["bitfinex","SOLUSD",1726683315418,0.5022332,130.95,130.93,1.5273337]
["bitfinex","SOLUSD",1726683315590,0.5022332,130.95,130.9,7.6388]
["bitfinex","SOLUSD",1726683315591,0.5022332,130.95,130.91,9.16553325]
["bitfinex","SOLUSD",1726683315789,0.5022332,130.95,130.92,19.34638]
["bitfinex","SOLUSD",1726683316088,0.5022332,130.95,130.94,0.25098]
["bitfinex","SOLUSD",1726683317193,0.5022332,130.95,130.94,103.30398959]
["bitfinex","SOLUSD",1726683318195,0.5022332,131.03,130.99,44.153354]
["bitfinex","SOLUSD",1726683318405,0.5022332,131.03,130.99,24.027864]
["bitfinex","SOLUSD",1726683318615,0.5022332,131.03,131.0,7.75889]
["bitfinex","SOLUSD",1726683318819,0.5022332,131.03,131.01,0.12549]
["bitfinex","SOLUSD",1726683319403,0.5022332,131.03,131.0,0.25098]
["bitfinex","SOLUSD",1726683319799,0.5022332,131.03,131.01,0.12549]
["bitfinex","SOLUSD",1726683320031,0.5022332,131.03,131.02,0.25098]
["bitfinex","SOLUSD",1726683320320,0.5022332,131.03,131.0,0.25098]
["bitfinex","SOLUSD",1726683320523,0.5022332,131.03,130.94,51.51363559]
["bitfinex","SOLUSD",1726683320725,0.5022332,131.03,130.93,19.0929]
["bitfinex","SOLUSD",1726683321023,7.6367,130.95,130.9,26.7375]
["bitfinex","SOLUSD",1726683321214,30.255,131.02,130.87,19.1028]
["bitfinex","SOLUSD",1726683321215,7.6376,130.93,130.87,19.1028]
["bitfinex","SOLUSD",1726683321417,30.255,131.02,130.85,139.72443559]
["bitfinex","SOLUSD",1726683321723,30.255,131.02,130.85,26.7475]
["bitfinex","SOLUSD",1726683321724,7.6389,130.91,130.85,26.7475]
["bitfinex","SOLUSD",1726683322028,23.776884,130.98,130.85,51.51363559]
["bitfinex","SOLUSD",1726683322194,20.0,130.99,130.88,19.1013]
["bitfinex","SOLUSD",1726683322397,39.0866,130.99,130.88,19.1013]
["bitfinex","SOLUSD",1726683322624,23.776884,130.98,130.88,19.1013]
["bitfinex","SOLUSD",1726683322800,23.776884,130.98,130.85,26.7476]
["bitfinex","SOLUSD",1726683322801,7.6395,130.9,130.85,26.7476]
["bitfinex","SOLUSD",1726683323019,42.869084,130.95,130.85,19.1053]
["bitfinex","SOLUSD",1726683323234,19.0922,130.95,130.86,7.6412]
["bitfinex","SOLUSD",1726683323394,0.25098,130.98,130.87,19.1019]
["bitfinex","SOLUSD",1726683323395,19.0869,130.98,130.87,19.1019]
["bitfinex","SOLUSD",1726683323594,43.776884,130.97,130.87,19.1019]
["bitfinex","SOLUSD",1726683323832,20.0,130.97,130.85,51.51363559]
["bitfinex","SOLUSD",1726683324037,38.1664,131.01,130.91,7.6386]
["bitfinex","SOLUSD",1726683324038,7.6364,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1726683324348,19.0868,130.98,130.9,0.25098]
["bitfinex","SOLUSD",1726683324531,7.6364,130.96,130.9,7.89008]
["bitfinex","SOLUSD",1726683324722,20.0,131.0,130.9,0.25098]
["bitfinex","SOLUSD",1726683324916,38.1662,131.01,130.8,31.7752]
["bitfinex","SOLUSD",1726683325121,38.1662,131.01,130.86,19.1038]
["bitfinex","SOLUSD",1726683325122,19.0896,130.97,130.86,19.1038]
["bitfinex","SOLUSD",1726683325323,7.6359,130.96,130.87,51.51363559]
["bitfinex","SOLUSD",1726683325622,30.255,131.02,130.9,51.51363559]
["bitfinex","SOLUSD",1726683325803,30.255,131.02,130.92,19.0945]
["bitfinex","SOLUSD",1726683326200,7.6358,130.97,130.93,0.12549]
["bitfinex","SOLUSD",1726683326401,19.0833,131.01,130.93,0.25098]
["bitfinex","SOLUSD",1726683326615,19.0833,131.01,130.93,31.665464]
["bitfinex","SOLUSD",1726683326839,19.0833,131.01,130.93,24.027864]
["bitfinex","SOLUSD",1726683327014,7.6335,131.0,130.96,0.12549]
["bitfinex","SOLUSD",1726683327331,7.6347,130.98,130.95,0.25098]
["bitfinex","SOLUSD",1726683327528,7.6342,130.99,130.95,9.41430671]
["bitfinex","SOLUSD",1726683327839,19.0849,131.0,130.9,31.3888]
["bitfinex","SOLUSD",1726683328016,19.0849,131.0,130.91,24.153354]
["bitfinex","SOLUSD",1726683328230,19.0849,131.0,130.93,0.25098]
["bitfinex","SOLUSD",1726683328551,7.6346,130.99,130.95,0.25098]
["bitfinex","SOLUSD",1726683328735,0.5022332,131.03,130.88,7.6404]
["bitfinex","SOLUSD",1726683329046,7.638,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1726683329215,19.0846,131.0,130.92,7.6377]
["bitfinex","SOLUSD",1726683329550,0.5022332,131.03,130.94,19.0918]
["bitfinex","SOLUSD",1726683329551,19.5823332,131.03,130.94,19.0918]
["bitfinex","SOLUSD",1726683329712,7.633,131.01,130.96,19.0891]
["bitfinex","SOLUSD",1726683329914,0.5022332,131.03,130.96,19.0891]
["bitfinex","SOLUSD",1726683330244,0.5022332,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1726683330424,0.5022332,131.03,131.02,7.88338]
["bitfinex","SOLUSD",1726683330623,0.5022332,131.03,131.02,31.785754]
["bitfinex","SOLUSD",1726683330840,0.5022332,131.03,131.02,8.00887]
["bitfinex","SOLUSD",1726683331220,0.5022332,131.03,131.02,31.785754]
["bitfinex","SOLUSD",1726683332309,0.5022332,131.03,131.02,0.12549]
["bitfinex","SOLUSD",1726683332512,0.5022332,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1726683332513,8.1341332,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1726683333044,0.5022332,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726683333817,0.5022332,131.03,131.02,8.00887]
["bitfinex","SOLUSD",1726683334238,0.5022332,131.03,131.02,31.785754]
["bitfinex","SOLUSD",1726683334929,0.5022332,131.03,131.02,51.785754]
["bitfinex","SOLUSD",1726683335251,0.5022332,131.1,131.02,51.785754]
["bitfinex","SOLUSD",1726683335252,0.5022332,131.1,131.09,0.37647]
["bitfinex","SOLUSD",1726683335442,0.5022332,131.1,131.09,0.25098]
["bitfinex","SOLUSD",1726683335643,0.5022332,131.1,131.09,8.00477]
["bitfinex","SOLUSD",1726683336026,0.5022332,131.1,131.09,33.30668389]
["bitfinex","SOLUSD",1726683336227,0.5022332,131.1,131.09,53.30668389]
["bitfinex","SOLUSD",1726683336442,0.5022332,131.1,131.09,51.781654]
["bitfinex","SOLUSD",1726683337236,0.2514332,131.1,131.09,153.29528959]
["bitfinex","SOLUSD",1726683337443,0.2514332,131.1,131.09,103.29528959]
["bitfinex","SOLUSD",1726683338056,0.5022332,131.18,131.09,147.19150504]
["bitfinex","SOLUSD",1726683338256,0.5022332,131.18,131.13,26.6894]
["bitfinex","SOLUSD",1726683338553,0.5022332,131.18,131.14,23.902374]
["bitfinex","SOLUSD",1726683339055,7.6248,131.16,131.11,43.902374]
["bitfinex","SOLUSD",1726683339368,7.6248,131.16,131.12,0.25098]
["bitfinex","SOLUSD",1726683339658,19.5613332,131.18,131.12,0.25098]
["bitfinex","SOLUSD",1726683339859,7.6259,131.14,131.08,26.7]
["bitfinex","SOLUSD",1726683340062,7.6248,131.15,131.08,19.0712]
["bitfinex","SOLUSD",1726683340350,19.5613332,131.18,131.11,7.627]
["bitfinex","SOLUSD",1726683340351,0.5022332,131.18,131.11,7.627]
["bitfinex","SOLUSD",1726683340532,0.5022332,131.18,131.1,19.0685]
["bitfinex","SOLUSD",1726683340533,0.5022332,131.18,131.1,26.6961]
["bitfinex","SOLUSD",1726683340726,0.5022332,131.18,131.1,26.6962]
["bitfinex","SOLUSD",1726683341352,0.5022332,131.18,131.12,7.6263]
["bitfinex","SOLUSD",1726683341653,0.5022332,131.18,131.13,31.779254]
["bitfinex","SOLUSD",1726683341829,0.5022332,131.18,131.15,24.027864]
["bitfinex","SOLUSD",1726683342032,0.5022332,131.18,131.15,0.25098]
["bitfinex","SOLUSD",1726683342255,0.5022332,131.18,131.16,0.12549]
["bitfinex","SOLUSD",1726683342756,0.5022332,131.18,131.17,8.00007]
["bitfinex","SOLUSD",1726683342961,0.5022332,131.18,131.17,31.776954]
["bitfinex","SOLUSD",1726683343162,0.5022332,131.18,131.14,7.87628]
["bitfinex","SOLUSD",1726683343464,0.5022332,131.18,131.14,0.12549]
["bitfinex","SOLUSD",1726683343667,0.5022332,131.18,131.15,0.12549]
["bitfinex","SOLUSD",1726683343963,7.625,131.15,131.12,0.12549]
["bitfinex","SOLUSD",1726683344149,19.5611332,131.18,131.07,19.0731]
["bitfinex","SOLUSD",1726683344338,7.6282,131.1,131.05,7.6302]
["bitfinex","SOLUSD",1726683344543,7.63,131.07,131.02,19.9661]
["bitfinex","SOLUSD",1726683344855,10.0,131.12,130.97,12.2605]
["bitfinex","SOLUSD",1726683345056,7.6318,131.03,130.98,19.0864]
["bitfinex","SOLUSD",1726683345236,19.0766,131.06,130.95,70.60473559]
["bitfinex","SOLUSD",1726683345433,7.6319,131.03,130.97,7.6353]
["bitfinex","SOLUSD",1726683345649,19.071,131.09,130.97,19.0869]
["bitfinex","SOLUSD",1726683345849,13.1735,131.1,130.99,51.51363559]
["bitfinex","SOLUSD",1726683346044,13.1735,131.1,130.91,20.50650192]
["bitfinex","SOLUSD",1726683346045,24.027864,131.09,130.93,51.51363559]
["bitfinex","SOLUSD",1726683346255,7.6308,131.05,130.97,19.0882]
["bitfinex","SOLUSD",1726683346455,23.776884,131.07,130.97,19.0882]
["bitfinex","SOLUSD",1726683346660,19.0723,131.08,130.97,19.0882]
["bitfinex","SOLUSD",1726683346967,7.6329,131.02,130.97,19.0882]
["bitfinex","SOLUSD",1726683347268,19.0766,131.06,130.94,19.0925]
["bitfinex","SOLUSD",1726683347433,23.776884,131.05,130.94,19.0925]
["bitfinex","SOLUSD",1726683347640,19.0766,131.06,130.94,19.0925]
["bitfinex","SOLUSD",1726683347859,7.6318,131.03,130.96,19.0883]
["bitfinex","SOLUSD",1726683348164,23.776884,131.06,130.96,19.0883]
["bitfinex","SOLUSD",1726683348463,7.6313,131.04,130.98,7.6344]
["bitfinex","SOLUSD",1726683348683,7.6313,131.04,130.96,19.0883]
["bitfinex","SOLUSD",1726683348844,7.6318,131.03,130.98,7.6347]
["bitfinex","SOLUSD",1726683349039,19.0751,131.07,130.98,7.6347]
["bitfinex","SOLUSD",1726683349040,7.6311,131.05,130.98,0.37647]
["bitfinex","SOLUSD",1726683349239,23.902374,131.08,130.98,0.37647]
["bitfinex","SOLUSD",1726683349460,23.902374,131.08,131.0,0.25098]
["bitfinex","SOLUSD",1726683349461,23.776884,131.08,131.0,0.25098]
["bitfinex","SOLUSD",1726683349638,30.7535,131.09,131.02,0.25098]
["bitfinex","SOLUSD",1726683349841,7.6295,131.07,131.02,1.77710829]
["bitfinex","SOLUSD",1726683350052,7.6295,131.07,131.02,0.25098]
["bitfinex","SOLUSD",1726683350253,7.6295,131.07,131.02,7.88318]
["bitfinex","SOLUSD",1726683350471,30.7535,131.09,131.02,0.25098]
["bitfinex","SOLUSD",1726683350643,7.63,131.07,131.02,0.25098]
["bitfinex","SOLUSD",1726683350843,13.1735,131.1,131.03,0.12549]
["bitfinex","SOLUSD",1726683351038,7.6282,131.1,131.05,0.12549]
["bitfinex","SOLUSD",1726683351234,43.6954,131.15,131.06,0.25098]
["bitfinex","SOLUSD",1726683351462,7.6277,131.1,131.06,24.027864]
["bitfinex","SOLUSD",1726683351661,43.6954,131.15,131.06,0.25098]
["bitfinex","SOLUSD",1726683351838,43.6954,131.15,131.07,0.12549]
["bitfinex","SOLUSD",1726683352040,7.6283,131.1,131.06,0.25098]
["bitfinex","SOLUSD",1726683352240,19.062,131.16,131.06,0.25098]
["bitfinex","SOLUSD",1726683352241,7.6265,131.13,131.08,31.656664]
["bitfinex","SOLUSD",1726683352458,0.5022332,131.18,131.08,24.027864]
["bitfinex","SOLUSD",1726683352655,0.5022332,131.18,131.11,0.25098]
["bitfinex","SOLUSD",1726683353073,7.626,131.13,131.11,0.12549]
["bitfinex","SOLUSD",1726683353245,0.5022332,131.18,131.1,0.25098]
["bitfinex","SOLUSD",1726683353440,0.5022332,131.18,131.05,51.63912559]
["bitfinex","SOLUSD",1726683353441,7.6277,131.1,131.05,7.75559]
["bitfinex","SOLUSD",1726683353666,38.1216,131.16,131.06,0.25098]
["bitfinex","SOLUSD",1726683353835,38.1216,131.16,131.02,20.0]
["bitfinex","SOLUSD",1726683353836,20.0,131.15,131.0,12.9448]
["bitfinex","SOLUSD",1726683354041,20.0,131.15,131.02,19.0802]
["bitfinex","SOLUSD",1726683354042,19.0666,131.12,131.02,19.0802]
["bitfinex","SOLUSD",1726683354240,7.6307,131.05,130.98,38.1732]
["bitfinex","SOLUSD",1726683354441,20.0,131.15,130.98,38.1732]
["bitfinex","SOLUSD",1726683354661,7.6291,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1726683354943,23.776884,131.12,131.03,19.0788]
["bitfinex","SOLUSD",1726683355446,7.6283,131.09,131.03,19.0788]
["bitfinex","SOLUSD",1726683355666,7.6277,131.1,131.03,19.0788]
["bitfinex","SOLUSD",1726683355972,7.6261,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1726683356143,7.6261,131.13,131.03,51.51363559]
["bitfinex","SOLUSD",1726683356144,7.6255,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1726683356340,7.6249,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726683356543,7.6249,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726683356743,19.057,131.19,131.1,0.25098]
["bitfinex","SOLUSD",1726683356744,7.6256,131.14,131.1,0.25098]
["bitfinex","SOLUSD",1726683356944,7.6249,131.15,131.1,7.87848]
["bitfinex","SOLUSD",1726683357255,7.6249,131.15,131.1,7.87858]
["bitfinex","SOLUSD",1726683357670,13.1032,131.2,131.12,0.25098]
["bitfinex","SOLUSD",1726683357859,7.6238,131.17,131.13,0.12549]
["bitfinex","SOLUSD",1726683358178,7.6248,131.15,131.12,0.25098]
["bitfinex","SOLUSD",1726683358379,7.6247,131.16,131.12,0.25098]
["bitfinex","SOLUSD",1726683358545,7.6243,131.16,131.12,7.87708]
["bitfinex","SOLUSD",1726683358746,7.6248,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1726683359089,19.5604332,131.18,131.08,19.0714]
["bitfinex","SOLUSD",1726683359291,7.6276,131.11,131.06,7.6296]
["bitfinex","SOLUSD",1726683359469,19.0613,131.16,131.05,12.2239]
["bitfinex","SOLUSD",1726683359782,0.12549,131.17,131.05,12.2239]
["bitfinex","SOLUSD",1726683360073,7.6248,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1726683360285,0.5022332,131.18,131.07,51.51363559]
["bitfinex","SOLUSD",1726683360462,7.6242,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1726683360661,0.5022332,131.18,131.08,19.19669]
["bitfinex","SOLUSD",1726683360662,19.5607332,131.18,131.08,19.19669]
["bitfinex","SOLUSD",1726683360965,0.5022332,131.18,131.11,0.25098]
["bitfinex","SOLUSD",1726683361156,7.6238,131.17,131.14,0.25098]
["bitfinex","SOLUSD",1726683361362,8.1253332,131.18,131.14,0.25098]
["bitfinex","SOLUSD",1726683361874,0.5022332,131.18,131.14,7.87638]
["bitfinex","SOLUSD",1726683362187,0.5022332,131.18,131.17,31.776954]
["bitfinex","SOLUSD",1726683363179,0.5022332,131.18,131.17,103.29058959]
["bitfinex","SOLUSD",1726683363367,0.5022332,131.18,131.16,19.0598]
["bitfinex","SOLUSD",1726683363579,0.5022332,131.18,131.13,19.064]
["bitfinex","SOLUSD",1726683363879,0.5022332,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726683364054,8.1253332,131.18,131.13,26.6895]
["bitfinex","SOLUSD",1726683364255,0.5022332,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726683364479,0.5022332,131.18,131.17,29.14760508]
["bitfinex","SOLUSD",1726683364658,0.5022332,131.18,131.17,27.6236]
["bitfinex","SOLUSD",1726683365276,0.5022332,131.18,131.17,51.776954]
["bitfinex","SOLUSD",1726683365479,0.5022332,131.18,131.17,53.3008045]
["bitfinex","SOLUSD",1726683365855,0.5022332,131.18,131.17,51.776954]
["bitfinex","SOLUSD",1726683366184,0.5022332,131.26,131.24,0.25098]
["bitfinex","SOLUSD",1726683366364,0.5022332,131.26,131.24,19.29888]
["bitfinex","SOLUSD",1726683366565,0.5022332,131.26,131.25,0.25098]
["bitfinex","SOLUSD",1726683366770,0.5022332,131.26,131.25,24.153354]
["bitfinex","SOLUSD",1726683366958,0.5022332,131.26,131.25,31.772354]
["bitfinex","SOLUSD",1726683367160,7.6192,131.25,131.21,19.0527]
["bitfinex","SOLUSD",1726683367370,0.5022332,131.26,131.23,7.87118]
["bitfinex","SOLUSD",1726683367572,8.1208332,131.26,131.24,0.12549]
["bitfinex","SOLUSD",1726683367879,7.6195,131.25,131.23,0.12549]
["bitfinex","SOLUSD",1726683368180,0.5022332,131.26,131.23,0.12549]
["bitfinex","SOLUSD",1726683368506,0.5022332,131.26,131.25,31.521374]
["bitfinex","SOLUSD",1726683368984,0.5022332,131.26,131.22,23.776884]
["bitfinex","SOLUSD",1726683369162,0.5022332,131.26,131.23,0.25098]
["bitfinex","SOLUSD",1726683369361,0.5022332,131.26,131.21,24.027864]
["bitfinex","SOLUSD",1726683369586,0.5022332,131.26,131.23,7.87068]
["bitfinex","SOLUSD",1726683369792,0.5022332,131.26,131.23,24.027864]
["bitfinex","SOLUSD",1726683370285,0.5022332,131.26,131.22,26.6713]
["bitfinex","SOLUSD",1726683370286,7.6212,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726683370465,0.5022332,131.26,131.11,100.9964]
["bitfinex","SOLUSD",1726683370667,0.5022332,131.26,131.1,82.02963559]
["bitfinex","SOLUSD",1726683370668,7.6249,131.15,131.1,26.6965]
["bitfinex","SOLUSD",1726683370858,7.6249,131.15,131.06,152.04933559]
["bitfinex","SOLUSD",1726683370859,7.6272,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1726683371060,7.6272,131.11,131.05,7.6301]
["bitfinex","SOLUSD",1726683371258,7.628,131.1,131.05,7.6301]
["bitfinex","SOLUSD",1726683371683,7.6284,131.09,131.04,26.7093]
["bitfinex","SOLUSD",1726683371892,7.6276,131.11,131.04,19.0781]
["bitfinex","SOLUSD",1726683372085,51.9024,131.18,131.07,19.0735]
["bitfinex","SOLUSD",1726683372310,7.6254,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1726683372595,7.6254,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1726683372760,20.0,131.17,131.07,19.0735]
["bitfinex","SOLUSD",1726683372962,23.776884,131.17,131.06,7.63]
["bitfinex","SOLUSD",1726683373179,7.6281,131.1,131.04,26.7092]
["bitfinex","SOLUSD",1726683373375,39.0608,131.16,131.04,19.078]
["bitfinex","SOLUSD",1726683373582,7.6259,131.14,131.07,19.0736]
["bitfinex","SOLUSD",1726683373957,32.8433,131.18,131.11,19.0666]
["bitfinex","SOLUSD",1726683374161,40.4664,131.18,131.12,7.626]
["bitfinex","SOLUSD",1726683374408,7.6296,131.07,131.01,7.97867138]
["bitfinex","SOLUSD",1726683374572,13.2577,131.14,131.01,59.49230697]
["bitfinex","SOLUSD",1726683374783,13.2577,131.14,131.01,57.97867138]
["bitfinex","SOLUSD",1726683375097,7.6235,131.18,131.07,19.0725]
["bitfinex","SOLUSD",1726683375384,32.4152,131.23,131.13,19.0638]
["bitfinex","SOLUSD",1726683375962,32.4152,131.23,131.12,7.6261]
["bitfinex","SOLUSD",1726683375963,7.6226,131.19,131.14,0.37647]
["bitfinex","SOLUSD",1726683376164,32.4152,131.23,131.09,19.0704]
["bitfinex","SOLUSD",1726683376165,51.4667,131.23,131.09,19.0704]
["bitfinex","SOLUSD",1726683376472,51.4667,131.23,131.08,7.6285]
["bitfinex","SOLUSD",1726683376473,89.5698,131.23,131.08,23.902374]
["bitfinex","SOLUSD",1726683376771,7.6233,131.18,131.11,23.902374]
["bitfinex","SOLUSD",1726683376986,89.5698,131.23,131.11,23.902374]
["bitfinex","SOLUSD",1726683377190,19.0562,131.2,131.03,19.0785]
["bitfinex","SOLUSD",1726683377386,7.6262,131.13,131.03,19.0785]
["bitfinex","SOLUSD",1726683378059,20.0,131.19,131.06,19.0742]
["bitfinex","SOLUSD",1726683378262,7.6245,131.16,131.09,7.6281]
["bitfinex","SOLUSD",1726683378459,7.6251,131.15,131.08,20.0]
["bitfinex","SOLUSD",1726683378684,23.776884,131.18,131.06,19.0742]
["bitfinex","SOLUSD",1726683378891,23.776884,131.18,131.01,20.75877383]
["bitfinex","SOLUSD",1726683379064,20.0,131.15,131.02,50.0]
["bitfinex","SOLUSD",1726683379669,27.45899375,131.22,131.04,69.0769]
["bitfinex","SOLUSD",1726683379878,10.0,131.21,131.07,19.0725]
["bitfinex","SOLUSD",1726683380084,12.518,131.24,131.03,7.6316]
["bitfinex","SOLUSD",1726683380085,7.6275,131.11,131.03,7.6316]
["bitfinex","SOLUSD",1726683380484,7.6256,131.14,131.06,7.6297]
["bitfinex","SOLUSD",1726683380695,19.0573,131.19,131.04,50.0]
["bitfinex","SOLUSD",1726683380898,80.5183,131.23,131.06,50.0]
["bitfinex","SOLUSD",1726683380899,89.5689,131.23,131.06,50.0]
["bitfinex","SOLUSD",1726683381096,32.4152,131.23,131.09,19.0698]
["bitfinex","SOLUSD",1726683381279,7.6222,131.2,131.14,0.12549]
["bitfinex","SOLUSD",1726683381482,7.6212,131.22,131.16,0.25098]
["bitfinex","SOLUSD",1726683381702,32.4152,131.23,131.19,0.12549]
["bitfinex","SOLUSD",1726683382007,12.518,131.24,131.19,0.12549]
["bitfinex","SOLUSD",1726683382008,7.6198,131.24,131.19,0.12549]
["bitfinex","SOLUSD",1726683382497,7.6198,131.24,131.18,0.12549]
["bitfinex","SOLUSD",1726683382498,0.5022332,131.26,131.18,0.25098]
["bitfinex","SOLUSD",1726683382704,0.5022332,131.26,131.18,0.12549]
["bitfinex","SOLUSD",1726683382922,0.5022332,131.26,131.18,0.25098]
["bitfinex","SOLUSD",1726683383076,0.5022332,131.26,131.2,0.25098]
["bitfinex","SOLUSD",1726683383277,0.5022332,131.26,131.23,0.12549]
["bitfinex","SOLUSD",1726683383497,0.5022332,131.26,131.25,0.12549]
["bitfinex","SOLUSD",1726683383915,0.5022332,131.26,131.21,0.12549]
["bitfinex","SOLUSD",1726683384373,0.5022332,131.26,131.22,0.25098]
["bitfinex","SOLUSD",1726683384577,0.5022332,131.26,131.23,0.12549]
["bitfinex","SOLUSD",1726683385191,0.5022332,131.26,131.25,24.153354]
["bitfinex","SOLUSD",1726683385903,0.5022332,131.26,131.25,31.772354]
["bitfinex","SOLUSD",1726683386490,0.5022332,131.26,131.25,0.37647]
["bitfinex","SOLUSD",1726683386676,0.5022332,131.26,131.19,19.0552]
["bitfinex","SOLUSD",1726683386880,8.1207332,131.26,131.2,31.398384]
["bitfinex","SOLUSD",1726683387111,7.6191,131.25,131.19,19.0552]
["bitfinex","SOLUSD",1726683387280,7.6196,131.24,131.19,19.0552]
["bitfinex","SOLUSD",1726683387479,0.5022332,131.26,131.12,50.0]
["bitfinex","SOLUSD",1726683387797,7.6214,131.21,131.11,62.4352]
["bitfinex","SOLUSD",1726683388102,20.0,131.25,131.17,7.6236]
["bitfinex","SOLUSD",1726683388275,0.5022332,131.26,131.16,19.0604]
["bitfinex","SOLUSD",1726683388476,7.619,131.25,131.16,19.0604]
["bitfinex","SOLUSD",1726683388702,0.5022332,131.26,131.18,19.0563]
["bitfinex","SOLUSD",1726683389005,0.5022332,131.26,131.19,7.6225]
["bitfinex","SOLUSD",1726683389316,7.6214,131.21,131.17,0.12549]
["bitfinex","SOLUSD",1726683389482,19.054,131.21,131.11,31.5031]
["bitfinex","SOLUSD",1726683389679,19.054,131.21,131.11,26.695]
["bitfinex","SOLUSD",1726683389982,7.6236,131.18,131.12,7.6263]
["bitfinex","SOLUSD",1726683390183,7.6243,131.16,131.11,19.0679]
["bitfinex","SOLUSD",1726683390384,7.6249,131.15,131.09,7.6277]
["bitfinex","SOLUSD",1726683390603,7.6242,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1726683390986,38.1011,131.23,131.1,19.0681]
["bitfinex","SOLUSD",1726683391187,20.0,131.23,131.13,7.6255]
["bitfinex","SOLUSD",1726683391384,7.6237,131.17,131.12,19.0651]
["bitfinex","SOLUSD",1726683391811,7.6243,131.16,131.09,20.0]
["bitfinex","SOLUSD",1726683392110,7.6231,131.18,131.11,19.0677]
["bitfinex","SOLUSD",1726683392303,7.6231,131.19,131.11,19.0677]
["bitfinex","SOLUSD",1726683392511,7.6231,131.19,131.1,50.0]
["bitfinex","SOLUSD",1726683392512,30.9579,131.24,131.15,7.6243]
["bitfinex","SOLUSD",1726683392818,30.9579,131.24,131.15,19.0607]
["bitfinex","SOLUSD",1726683392819,7.6202,131.23,131.15,19.0607]
["bitfinex","SOLUSD",1726683393018,0.5022332,131.26,131.2,0.12549]
["bitfinex","SOLUSD",1726683393183,0.5022332,131.26,131.23,0.25098]
["bitfinex","SOLUSD",1726683393587,0.5022332,131.26,131.24,0.25098]
["bitfinex","SOLUSD",1726683393901,0.5022332,131.26,131.24,0.12549]
["bitfinex","SOLUSD",1726683394105,0.5022332,131.26,131.21,0.25098]
["bitfinex","SOLUSD",1726683394405,0.5022332,131.26,131.19,19.055]
["bitfinex","SOLUSD",1726683394588,0.5022332,131.26,131.17,0.37647]
["bitfinex","SOLUSD",1726683394589,7.6209,131.22,131.17,0.37647]
["bitfinex","SOLUSD",1726683394788,7.6215,131.21,131.16,26.6846]
["bitfinex","SOLUSD",1726683394990,0.5022332,131.26,131.17,7.6236]
["bitfinex","SOLUSD",1726683395310,0.5022332,131.26,131.11,63.71043559]
["bitfinex","SOLUSD",1726683395311,7.6219,131.2,131.14,7.625]
["bitfinex","SOLUSD",1726683395524,19.0488,131.25,131.16,19.0604]
["bitfinex","SOLUSD",1726683395813,7.6213,131.22,131.16,26.6843]
["bitfinex","SOLUSD",1726683395994,0.5022332,131.26,131.18,7.623]
["bitfinex","SOLUSD",1726683396328,0.5022332,131.26,131.11,63.71043559]
["bitfinex","SOLUSD",1726683396329,7.6201,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1726683396624,8.1209332,131.26,131.2,1.52385391]
["bitfinex","SOLUSD",1726683396794,8.1209332,131.26,131.19,19.055]
["bitfinex","SOLUSD",1726683396990,8.1209332,131.26,131.22,0.25098]
["bitfinex","SOLUSD",1726683397219,0.5022332,131.26,131.22,0.25098]
["bitfinex","SOLUSD",1726683397511,8.1211332,131.26,131.21,0.37647]
["bitfinex","SOLUSD",1726683397721,69.9016,131.35,131.21,0.37647]
["bitfinex","SOLUSD",1726683397722,13.2006,131.33,131.21,0.37647]
["bitfinex","SOLUSD",1726683397893,0.2857857,131.26,131.21,0.25098]
["bitfinex","SOLUSD",1726683398091,0.2857857,131.26,131.23,0.25098]
["bitfinex","SOLUSD",1726683398697,0.2857857,131.26,131.19,50.0]
["bitfinex","SOLUSD",1726683398886,0.2857857,131.26,131.18,19.0565]
["bitfinex","SOLUSD",1726683399713,7.9042857,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1726683399924,0.2857857,131.26,131.2,38.1097]
["bitfinex","SOLUSD",1726683400095,0.2857857,131.26,131.24,0.12549]
["bitfinex","SOLUSD",1726683400410,0.2857857,131.26,131.24,7.74489]
["bitfinex","SOLUSD",1726683400617,0.2857857,131.26,131.24,0.12549]
["bitfinex","SOLUSD",1726683400794,0.2857857,131.26,131.23,0.25098]
["bitfinex","SOLUSD",1726683400995,0.2857857,131.26,131.24,0.12549]
["bitfinex","SOLUSD",1726683401307,7.619,131.25,131.23,0.12549]
["bitfinex","SOLUSD",1726683401509,7.6192,131.25,131.2,26.6761]
["bitfinex","SOLUSD",1726683401707,0.2857857,131.26,131.22,19.0506]
["bitfinex","SOLUSD",1726683402024,0.2857857,131.26,131.2,7.6214]
["bitfinex","SOLUSD",1726683402189,0.2857857,131.26,131.15,50.0]
["bitfinex","SOLUSD",1726683402190,7.6202,131.23,131.19,19.0555]
["bitfinex","SOLUSD",1726683402392,7.9044857,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1726683402586,0.2857857,131.26,131.21,19.0527]
["bitfinex","SOLUSD",1726683403214,7.9042857,131.26,131.22,0.25098]
["bitfinex","SOLUSD",1726683403405,0.2857857,131.26,131.24,7.74459]
["bitfinex","SOLUSD",1726683403606,0.2857857,131.26,131.25,0.12549]
["bitfinex","SOLUSD",1726683404118,0.2857857,131.26,131.25,7.74449]
["bitfinex","SOLUSD",1726683404294,0.2857857,131.26,131.25,7.99547]
["bitfinex","SOLUSD",1726683405221,7.9041857,131.26,131.25,0.25098]
["bitfinex","SOLUSD",1726683405511,7.9041857,131.26,131.25,0.37647]
["bitfinex","SOLUSD",1726683405512,0.2857857,131.26,131.25,0.37647]
["bitfinex","SOLUSD",1726683405716,0.2857857,131.26,131.25,31.772354]
["bitfinex","SOLUSD",1726683406803,0.2857857,131.26,131.25,51.772354]
["bitfinex","SOLUSD",1726683407723,0.2857857,131.26,131.25,7.99547]
["bitfinex","SOLUSD",1726683408028,0.2857857,131.26,131.24,19.0484]
["bitfinex","SOLUSD",1726683408195,0.2857857,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726683408393,0.2857857,131.26,131.24,26.6678]
["bitfinex","SOLUSD",1726683408806,0.2857857,131.26,131.2,38.1094]
["bitfinex","SOLUSD",1726683409120,0.2857857,131.26,131.2,88.1094]
["bitfinex","SOLUSD",1726683409298,0.2857857,131.26,131.23,19.05]
["bitfinex","SOLUSD",1726683409489,0.2857857,131.26,131.18,131.99903559]
["bitfinex","SOLUSD",1726683409688,0.2857857,131.26,131.21,20.0]
["bitfinex","SOLUSD",1726683409904,0.2857857,131.26,131.22,19.0515]
["bitfinex","SOLUSD",1726683410111,0.2857857,131.26,131.24,19.0486]
["bitfinex","SOLUSD",1726683410391,0.2857857,131.26,131.25,27.619]
["bitfinex","SOLUSD",1726683411123,0.2857857,131.26,131.25,51.772354]
["bitfinex","SOLUSD",1726683411701,0.2857857,131.26,131.25,53.29497825]
["bitfinex","SOLUSD",1726683412024,0.2857857,131.26,131.25,55.03647484]
["bitfinex","SOLUSD",1726683412197,0.2857857,131.26,131.25,53.51385059]
["bitfinex","SOLUSD",1726683412610,0.0349857,131.26,131.25,53.51385059]
["bitfinex","SOLUSD",1726683414714,0.0349857,131.26,131.25,55.03664991]
["bitfinex","SOLUSD",1726683414921,0.4480459,131.28,131.27,108.905254]
["bitfinex","SOLUSD",1726683415100,0.4480459,131.28,131.27,162.16012085]
["bitfinex","SOLUSD",1726683415517,0.4480459,131.35,131.34,26.6483]
["bitfinex","SOLUSD",1726683415716,0.4480459,131.35,131.34,50.676164]
["bitfinex","SOLUSD",1726683416721,0.4480459,131.35,131.34,70.676164]
["bitfinex","SOLUSD",1726683416944,0.4480459,131.35,131.34,27.02477]
["bitfinex","SOLUSD",1726683417101,0.4480459,131.35,131.31,19.0388]
["bitfinex","SOLUSD",1726683417303,0.4480459,131.35,131.33,7.6138]
["bitfinex","SOLUSD",1726683417514,0.4480459,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1726683418262,0.4480459,131.35,131.34,77.73929]
["bitfinex","SOLUSD",1726683418420,0.4480459,131.35,131.34,79.73057324]
["bitfinex","SOLUSD",1726683418623,0.4480459,131.35,131.34,103.50745724]
["bitfinex","SOLUSD",1726683418849,0.1972459,131.35,131.34,105.02915857]
["bitfinex","SOLUSD",1726683419158,0.4480459,131.42,131.41,7.73519]
["bitfinex","SOLUSD",1726683419343,0.4480459,131.42,131.41,51.512074]
["bitfinex","SOLUSD",1726683419646,0.4480459,131.42,131.41,101.512074]
["bitfinex","SOLUSD",1726683419833,0.4480459,131.42,131.41,27.73519]
["bitfinex","SOLUSD",1726683420032,0.4480459,131.42,131.41,0.12549]
["bitfinex","SOLUSD",1726683420625,0.4480459,131.42,131.4,0.12549]
["bitfinex","SOLUSD",1726683420822,0.4480459,131.42,131.41,0.25098]
["bitfinex","SOLUSD",1726683421124,0.4480459,131.42,131.37,20.0]
["bitfinex","SOLUSD",1726683421125,0.4480459,131.42,131.36,0.25098]
["bitfinex","SOLUSD",1726683421340,0.4480459,131.42,131.35,19.0324]
["bitfinex","SOLUSD",1726683421760,0.4480459,131.42,131.37,19.029]
["bitfinex","SOLUSD",1726683422052,0.4480459,131.42,131.39,7.6106]
["bitfinex","SOLUSD",1726683422248,0.4480459,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726683422431,0.4480459,131.42,131.4,7.6097]
["bitfinex","SOLUSD",1726683422627,0.4480459,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726683423028,7.6097,131.41,131.36,26.6438]
["bitfinex","SOLUSD",1726683423252,0.4480459,131.42,131.37,23.776884]
["bitfinex","SOLUSD",1726683423423,0.4480459,131.42,131.36,19.0313]
["bitfinex","SOLUSD",1726683423622,0.4480459,131.42,131.29,64.42043559]
["bitfinex","SOLUSD",1726683423842,7.6125,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1726683424051,0.4480459,131.42,131.34,19.0335]
["bitfinex","SOLUSD",1726683424354,7.6104,131.4,131.34,26.6468]
["bitfinex","SOLUSD",1726683424526,0.4480459,131.42,131.36,19.0304]
["bitfinex","SOLUSD",1726683424728,8.0574459,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1726683424943,7.6099,131.41,131.36,19.0304]
["bitfinex","SOLUSD",1726683425139,0.4480459,131.42,131.34,7.6137]
["bitfinex","SOLUSD",1726683425324,7.6122,131.37,131.33,19.0355]
["bitfinex","SOLUSD",1726683425646,19.0269,131.4,131.3,26.6556]
["bitfinex","SOLUSD",1726683425821,19.0269,131.4,131.31,7.6155]
["bitfinex","SOLUSD",1726683426020,19.0269,131.4,131.3,26.6558]
["bitfinex","SOLUSD",1726683426021,7.6133,131.35,131.3,26.6558]
["bitfinex","SOLUSD",1726683426252,19.0269,131.4,131.26,51.51363559]
["bitfinex","SOLUSD",1726683426455,7.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1726683426758,7.6166,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726683426988,7.6166,131.3,131.24,19.0488]
["bitfinex","SOLUSD",1726683426989,7.6156,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726683427254,19.0326,131.36,131.24,19.0488]
["bitfinex","SOLUSD",1726683427428,48.0582,131.38,131.25,1.52314945]
["bitfinex","SOLUSD",1726683427629,7.6183,131.27,131.21,26.6736]
["bitfinex","SOLUSD",1726683427937,19.039,131.31,131.21,19.0529]
["bitfinex","SOLUSD",1726683428139,30.6855,131.32,131.23,19.0494]
["bitfinex","SOLUSD",1726683428442,30.6855,131.32,131.2,59.46358152]
["bitfinex","SOLUSD",1726683428443,43.776884,131.31,131.2,26.6762]
["bitfinex","SOLUSD",1726683428650,12.6501,131.3,131.2,26.6762]
["bitfinex","SOLUSD",1726683428949,7.619,131.26,131.2,19.0544]
["bitfinex","SOLUSD",1726683429126,7.619,131.26,131.2,26.6761]
["bitfinex","SOLUSD",1726683429323,20.0,131.29,131.18,0.4480459]
["bitfinex","SOLUSD",1726683429531,22.6501,131.3,131.18,0.4480459]
["bitfinex","SOLUSD",1726683429532,23.776884,131.26,131.18,0.4480459]
["bitfinex","SOLUSD",1726683429732,7.6225,131.19,131.18,0.4480459]
["bitfinex","SOLUSD",1726683429931,7.6218,131.21,131.18,0.4480459]
["bitfinex","SOLUSD",1726683430140,7.6214,131.21,131.18,0.4480459]
["bitfinex","SOLUSD",1726683430353,31.3012,131.22,131.18,8.0709459]
["bitfinex","SOLUSD",1726683430551,7.6189,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1726683430758,31.4641,131.27,131.2,19.0545]
["bitfinex","SOLUSD",1726683431334,31.4641,131.27,131.18,0.4480459]
["bitfinex","SOLUSD",1726683431765,39.0464,131.26,131.18,0.4480459]
["bitfinex","SOLUSD",1726683431953,7.619,131.26,131.18,0.4480459]
["bitfinex","SOLUSD",1726683432154,31.4641,131.27,131.18,0.4480459]
["bitfinex","SOLUSD",1726683432364,12.6501,131.3,131.19,51.52364171]
["bitfinex","SOLUSD",1726683432676,7.6169,131.29,131.24,19.0489]
["bitfinex","SOLUSD",1726683432857,12.6501,131.3,131.18,2.19047179]
["bitfinex","SOLUSD",1726683433060,12.6501,131.3,131.21,0.12549]
["bitfinex","SOLUSD",1726683433265,12.6501,131.3,131.21,0.37647]
["bitfinex","SOLUSD",1726683434153,39.042,131.29,131.18,0.4480459]
["bitfinex","SOLUSD",1726683434354,7.6207,131.23,131.18,0.4480459]
["bitfinex","SOLUSD",1726683434554,19.0461,131.26,131.18,0.4480459]
["bitfinex","SOLUSD",1726683434784,31.9547,131.25,131.18,0.4480459]
["bitfinex","SOLUSD",1726683435089,31.9547,131.25,131.19,1.52432167]
["bitfinex","SOLUSD",1726683435383,20.0,131.29,131.18,0.4480459]
["bitfinex","SOLUSD",1726683435589,43.4115,131.3,131.21,19.0532]
["bitfinex","SOLUSD",1726683436054,51.0277,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726683436251,31.8493,131.35,131.26,7.6184]
["bitfinex","SOLUSD",1726683436472,31.8493,131.35,131.27,7.6177]
["bitfinex","SOLUSD",1726683436473,7.615,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726683436678,20.4285,131.35,131.29,7.6165]
["bitfinex","SOLUSD",1726683436891,20.4285,131.35,131.27,19.044]
["bitfinex","SOLUSD",1726683436892,7.615,131.32,131.27,19.044]
["bitfinex","SOLUSD",1726683437060,7.6146,131.33,131.27,26.6618]
["bitfinex","SOLUSD",1726683437775,12.8148,131.35,131.28,7.99357]
["bitfinex","SOLUSD",1726683437988,12.8148,131.35,131.29,7.6161]
["bitfinex","SOLUSD",1726683438172,30.3455,131.36,131.28,0.12549]
["bitfinex","SOLUSD",1726683438353,7.615,131.32,131.27,19.044]
["bitfinex","SOLUSD",1726683438555,7.6173,131.29,131.26,0.12549]
["bitfinex","SOLUSD",1726683438763,7.6162,131.3,131.24,0.25098]
["bitfinex","SOLUSD",1726683438955,19.0388,131.32,131.2,19.0546]
["bitfinex","SOLUSD",1726683439181,19.0388,131.32,131.2,26.6765]
["bitfinex","SOLUSD",1726683439394,7.6196,131.24,131.18,0.4480459]
["bitfinex","SOLUSD",1726683439563,12.3108,131.3,131.2,19.0535]
["bitfinex","SOLUSD",1726683439757,12.3108,131.3,131.21,7.6208]
["bitfinex","SOLUSD",1726683439958,20.0,131.28,131.18,0.4480459]
["bitfinex","SOLUSD",1726683440181,32.6148,131.27,131.18,0.4480459]
["bitfinex","SOLUSD",1726683440367,19.9272,131.3,131.24,7.619]
["bitfinex","SOLUSD",1726683440567,7.6168,131.29,131.24,7.619]
["bitfinex","SOLUSD",1726683440785,31.2647,131.32,131.25,1.52344565]
["bitfinex","SOLUSD",1726683440997,38.8797,131.32,131.25,19.0462]
["bitfinex","SOLUSD",1726683441160,12.4664,131.35,131.24,51.51363559]
["bitfinex","SOLUSD",1726683441360,12.4664,131.35,131.28,0.25098]
["bitfinex","SOLUSD",1726683441567,20.0801,131.35,131.29,7.6162]
["bitfinex","SOLUSD",1726683441766,12.4664,131.35,131.3,9.13841965]
["bitfinex","SOLUSD",1726683442066,7.6127,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1726683442271,31.2647,131.37,131.3,0.25098]
["bitfinex","SOLUSD",1726683442482,31.2647,131.37,131.27,0.12549]
["bitfinex","SOLUSD",1726683442799,31.2647,131.37,131.28,0.25098]
["bitfinex","SOLUSD",1726683443080,31.2647,131.37,131.3,7.616]
["bitfinex","SOLUSD",1726683443081,7.6133,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726683443284,7.6133,131.35,131.29,0.12549]
["bitfinex","SOLUSD",1726683443285,31.2647,131.37,131.29,0.12549]
["bitfinex","SOLUSD",1726683443481,7.6128,131.36,131.31,7.615]
["bitfinex","SOLUSD",1726683443689,7.6128,131.36,131.31,0.12549]
["bitfinex","SOLUSD",1726683443857,7.6128,131.36,131.3,19.29038]
["bitfinex","SOLUSD",1726683443858,7.6133,131.35,131.3,19.29038]
["bitfinex","SOLUSD",1726683444058,7.6148,131.33,131.29,0.25098]
["bitfinex","SOLUSD",1726683444284,19.0324,131.36,131.24,19.0484]
["bitfinex","SOLUSD",1726683444475,7.6156,131.31,131.24,19.0484]
["bitfinex","SOLUSD",1726683444675,19.0324,131.36,131.26,19.0452]
["bitfinex","SOLUSD",1726683444996,19.0356,131.34,131.2,82.8817]
["bitfinex","SOLUSD",1726683445173,19.0356,131.34,131.2,84.62386027]
["bitfinex","SOLUSD",1726683445489,7.6133,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1726683445878,7.6133,131.35,131.26,51.51363559]
["bitfinex","SOLUSD",1726683446072,31.2647,131.37,131.23,89.61423559]
["bitfinex","SOLUSD",1726683446273,7.6142,131.34,131.29,7.6164]
["bitfinex","SOLUSD",1726683446466,7.6132,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1726683446666,50.2962,131.37,131.23,51.51363559]
["bitfinex","SOLUSD",1726683446865,7.6148,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1726683447067,23.776884,131.33,131.26,19.0461]
["bitfinex","SOLUSD",1726683447275,19.0345,131.34,131.26,26.6642]
["bitfinex","SOLUSD",1726683447598,7.6155,131.31,131.26,26.664]
["bitfinex","SOLUSD",1726683447799,7.6133,131.35,131.3,7.6155]
["bitfinex","SOLUSD",1726683448088,31.2647,131.37,131.26,121.51363559]
["bitfinex","SOLUSD",1726683448296,1.32753997,131.48,131.26,121.51363559]
["bitfinex","SOLUSD",1726683448297,20.7643,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1726683448593,32.2961,131.43,131.35,19.28318]
["bitfinex","SOLUSD",1726683448791,32.2961,131.43,131.35,19.15769]
["bitfinex","SOLUSD",1726683449100,7.6114,131.39,131.32,70.55053559]
["bitfinex","SOLUSD",1726683449265,32.2961,131.43,131.33,0.37647]
["bitfinex","SOLUSD",1726683449473,7.6104,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1726683449698,7.611,131.39,131.34,26.6475]
["bitfinex","SOLUSD",1726683449893,7.6116,131.38,131.34,19.0338]
["bitfinex","SOLUSD",1726683450100,7.6117,131.38,131.34,19.0338]
["bitfinex","SOLUSD",1726683450268,32.2961,131.43,131.27,51.74123126]
["bitfinex","SOLUSD",1726683450269,20.4480459,131.42,131.31,19.0382]
["bitfinex","SOLUSD",1726683450468,20.4480459,131.42,131.28,19.0427]
["bitfinex","SOLUSD",1726683450469,19.0269,131.4,131.28,19.0427]
["bitfinex","SOLUSD",1726683450690,0.12549,131.41,131.28,19.0427]
["bitfinex","SOLUSD",1726683450894,19.0295,131.38,131.28,19.0427]
["bitfinex","SOLUSD",1726683451200,7.6149,131.33,131.28,26.6599]
["bitfinex","SOLUSD",1726683451365,19.0341,131.35,131.25,26.6657]
["bitfinex","SOLUSD",1726683451562,19.0341,131.35,131.26,7.6183]
["bitfinex","SOLUSD",1726683451766,23.776884,131.34,131.25,19.0468]
["bitfinex","SOLUSD",1726683451965,19.0341,131.35,131.25,19.0468]
["bitfinex","SOLUSD",1726683452200,20.0,131.4,131.26,53.03684248]
["bitfinex","SOLUSD",1726683452499,0.4480459,131.42,131.36,7.6124]
["bitfinex","SOLUSD",1726683452667,0.4480459,131.42,131.36,19.0308]
["bitfinex","SOLUSD",1726683453167,7.6108,131.4,131.34,7.73879]
["bitfinex","SOLUSD",1726683453403,7.611,131.39,131.34,0.12549]
["bitfinex","SOLUSD",1726683453898,0.4480459,131.42,131.35,19.15779]
["bitfinex","SOLUSD",1726683454071,0.4480459,131.42,131.35,0.12549]
["bitfinex","SOLUSD",1726683454272,0.4480459,131.42,131.36,0.12549]
["bitfinex","SOLUSD",1726683454473,0.4480459,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1726683454874,0.4480459,131.42,131.41,7.86068]
["bitfinex","SOLUSD",1726683455077,0.4480459,131.42,131.41,7.98617]
["bitfinex","SOLUSD",1726683455510,0.4480459,131.42,131.41,83.27668959]
["bitfinex","SOLUSD",1726683455878,0.4480459,131.42,131.41,103.27668959]
["bitfinex","SOLUSD",1726683456683,7.6029,131.53,131.45,19.0177]
["bitfinex","SOLUSD",1726683456889,0.4260902,131.5,131.46,1.64636443]
["bitfinex","SOLUSD",1726683457096,0.4260902,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726683457505,0.4260902,131.5,131.48,9.12642048]
["bitfinex","SOLUSD",1726683457671,0.4260902,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726683457877,0.4260902,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1726683458108,7.6017,131.55,131.49,1.52076946]
["bitfinex","SOLUSD",1726683458412,7.6017,131.55,131.47,19.0145]
["bitfinex","SOLUSD",1726683458413,32.964046,131.56,131.47,19.0145]
["bitfinex","SOLUSD",1726683458700,7.6022,131.54,131.48,1.52092467]
["bitfinex","SOLUSD",1726683459003,7.6017,131.55,131.49,7.6046]
["bitfinex","SOLUSD",1726683459181,32.964046,131.56,131.5,7.6043]
["bitfinex","SOLUSD",1726683459381,7.6022,131.55,131.49,7.6049]
["bitfinex","SOLUSD",1726683459610,32.964046,131.56,131.48,7.6056]
["bitfinex","SOLUSD",1726683459903,7.6022,131.54,131.49,7.605]
["bitfinex","SOLUSD",1726683460412,0.445546,131.56,131.49,19.0119]
["bitfinex","SOLUSD",1726683461379,7.6017,131.55,131.5,7.72959]
["bitfinex","SOLUSD",1726683461795,7.6017,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1726683462016,0.445546,131.56,131.51,19.0087]
["bitfinex","SOLUSD",1726683463480,0.445546,131.56,131.53,19.0062]
["bitfinex","SOLUSD",1726683463687,0.445546,131.56,131.53,26.6088]
["bitfinex","SOLUSD",1726683463988,0.445546,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683464188,0.445546,131.56,131.5,19.38757]
["bitfinex","SOLUSD",1726683464583,0.445546,131.56,131.52,19.0077]
["bitfinex","SOLUSD",1726683464784,0.445546,131.56,131.55,0.12549]
["bitfinex","SOLUSD",1726683465010,0.445546,131.56,131.54,19.0046]
["bitfinex","SOLUSD",1726683465205,0.445546,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683465391,0.445546,131.56,131.54,19.0046]
["bitfinex","SOLUSD",1726683466219,0.445546,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683466592,0.445546,131.56,131.55,7.72709]
["bitfinex","SOLUSD",1726683466892,0.445546,131.56,131.55,7.85258]
["bitfinex","SOLUSD",1726683467486,0.445546,131.56,131.55,7.97807]
["bitfinex","SOLUSD",1726683467823,0.445546,131.56,131.55,51.754954]
["bitfinex","SOLUSD",1726683469287,0.4260902,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726683469487,0.4260902,131.63,131.6,18.9965]
["bitfinex","SOLUSD",1726683469982,0.4260902,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726683470388,7.5936,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726683470691,0.5112784,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1726683470925,0.5112784,131.66,131.63,18.9923]
["bitfinex","SOLUSD",1726683471218,0.5112784,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726683471420,0.5112784,131.66,131.65,7.72129]
["bitfinex","SOLUSD",1726683471596,0.5112784,131.66,131.65,7.84678]
["bitfinex","SOLUSD",1726683471789,0.5112784,131.66,131.65,7.97227]
["bitfinex","SOLUSD",1726683471988,0.5112784,131.66,131.65,78.96965802]
["bitfinex","SOLUSD",1726683472190,0.5112784,131.66,131.65,7.84678]
["bitfinex","SOLUSD",1726683472411,0.5112784,131.66,131.65,7.97227]
["bitfinex","SOLUSD",1726683473019,0.5112784,131.66,131.65,58.96965802]
["bitfinex","SOLUSD",1726683473227,0.5112784,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726683473691,0.5112784,131.66,131.65,9.11405163]
["bitfinex","SOLUSD",1726683473899,0.5173669,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1726683474205,0.5173669,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1726683474548,0.5173669,131.74,131.67,50.99738802]
["bitfinex","SOLUSD",1726683474732,0.5173669,131.74,131.65,0.12549]
["bitfinex","SOLUSD",1726683475011,0.5173669,131.74,131.67,0.12549]
["bitfinex","SOLUSD",1726683475226,0.5173669,131.74,131.67,7.5942]
["bitfinex","SOLUSD",1726683475516,0.5173669,131.74,131.67,18.9856]
["bitfinex","SOLUSD",1726683476022,8.1082669,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1726683476319,8.1082669,131.74,131.64,18.9909]
["bitfinex","SOLUSD",1726683476320,7.5936,131.69,131.64,18.9909]
["bitfinex","SOLUSD",1726683476529,0.5173669,131.74,131.6,37.9911]
["bitfinex","SOLUSD",1726683476690,10.5173669,131.74,131.61,18.9954]
["bitfinex","SOLUSD",1726683477018,7.5946,131.68,131.62,7.5971]
["bitfinex","SOLUSD",1726683477223,18.9807,131.72,131.61,18.9954]
["bitfinex","SOLUSD",1726683477401,38.4714669,131.74,131.58,12.5597]
["bitfinex","SOLUSD",1726683477605,7.5948,131.67,131.61,7.598]
["bitfinex","SOLUSD",1726683477795,23.09139,131.72,131.55,1.73752511]
["bitfinex","SOLUSD",1726683478000,31.0714,131.67,131.55,1.73752511]
["bitfinex","SOLUSD",1726683478195,7.5971,131.63,131.57,19.0011]
["bitfinex","SOLUSD",1726683478417,31.0714,131.67,131.57,19.0011]
["bitfinex","SOLUSD",1726683478609,7.5971,131.63,131.57,19.0011]
["bitfinex","SOLUSD",1726683478797,7.5976,131.62,131.57,19.0011]
["bitfinex","SOLUSD",1726683479016,7.5983,131.61,131.57,19.0011]
["bitfinex","SOLUSD",1726683479196,18.9901,131.65,131.54,19.0054]
["bitfinex","SOLUSD",1726683479399,7.5984,131.61,131.54,19.0054]
["bitfinex","SOLUSD",1726683479626,18.9901,131.65,131.5,50.99738802]
["bitfinex","SOLUSD",1726683479793,18.9901,131.65,131.54,7.6017]
["bitfinex","SOLUSD",1726683479794,7.5993,131.59,131.54,7.6017]
["bitfinex","SOLUSD",1726683479993,7.5993,131.6,131.54,7.6017]
["bitfinex","SOLUSD",1726683480215,18.9901,131.65,131.53,19.0069]
["bitfinex","SOLUSD",1726683480496,31.0714,131.67,131.57,18.9999]
["bitfinex","SOLUSD",1726683480696,7.597,131.63,131.57,26.6003]
["bitfinex","SOLUSD",1726683480932,7.5994,131.59,131.54,19.0055]
["bitfinex","SOLUSD",1726683481099,18.9895,131.66,131.54,19.0055]
["bitfinex","SOLUSD",1726683481301,41.5336123,131.74,131.6,50.99738802]
["bitfinex","SOLUSD",1726683481302,0.5173669,131.74,131.6,50.99738802]
["bitfinex","SOLUSD",1726683481505,7.5926,131.71,131.64,7.5962]
["bitfinex","SOLUSD",1726683481716,45.6708,131.72,131.61,18.9941]
["bitfinex","SOLUSD",1726683481931,45.6708,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1726683482094,45.6708,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1726683482297,0.5173669,131.74,131.66,7.5948]
["bitfinex","SOLUSD",1726683482298,8.1080669,131.74,131.66,7.5948]
["bitfinex","SOLUSD",1726683482621,7.5936,131.69,131.62,7.5971]
["bitfinex","SOLUSD",1726683482826,7.5935,131.7,131.62,7.5975]
["bitfinex","SOLUSD",1726683483010,7.5922,131.72,131.63,18.9915]
["bitfinex","SOLUSD",1726683483207,0.5173669,131.74,131.63,18.9915]
["bitfinex","SOLUSD",1726683483208,0.5173669,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1726683483412,0.5173669,131.74,131.67,7.5944]
["bitfinex","SOLUSD",1726683483610,0.5173669,131.74,131.63,52.73385712]
["bitfinex","SOLUSD",1726683483611,0.5173669,131.74,131.63,1.7364691]
["bitfinex","SOLUSD",1726683483813,7.5925,131.71,131.64,7.5962]
["bitfinex","SOLUSD",1726683484014,0.5173669,131.74,131.65,7.5957]
["bitfinex","SOLUSD",1726683484526,0.5173669,131.74,131.62,18.9934]
["bitfinex","SOLUSD",1726683484738,7.5949,131.67,131.6,7.5982]
["bitfinex","SOLUSD",1726683484913,31.9338,131.68,131.61,18.995]
["bitfinex","SOLUSD",1726683485221,30.8922,131.73,131.65,18.9897]
["bitfinex","SOLUSD",1726683485430,0.5173669,131.74,131.65,50.99738802]
["bitfinex","SOLUSD",1726683485730,0.5173669,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1726683485930,0.5173669,131.74,131.68,18.985]
["bitfinex","SOLUSD",1726683486139,0.5173669,131.74,131.65,0.25098]
["bitfinex","SOLUSD",1726683486440,0.5173669,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1726683487056,7.5922,131.72,131.67,18.9864]
["bitfinex","SOLUSD",1726683487207,0.5173669,131.74,131.64,18.991]
["bitfinex","SOLUSD",1726683487208,7.5938,131.69,131.64,18.991]
["bitfinex","SOLUSD",1726683487416,7.5924,131.71,131.64,18.991]
["bitfinex","SOLUSD",1726683487607,7.5925,131.71,131.64,18.991]
["bitfinex","SOLUSD",1726683487811,7.5922,131.72,131.66,7.5953]
["bitfinex","SOLUSD",1726683488033,0.5173669,131.74,131.64,18.991]
["bitfinex","SOLUSD",1726683488235,7.5913,131.73,131.64,18.991]
["bitfinex","SOLUSD",1726683488534,0.5173669,131.74,131.67,18.9866]
["bitfinex","SOLUSD",1726683488918,0.5173669,131.74,131.63,18.9916]
["bitfinex","SOLUSD",1726683489121,0.5173669,131.74,131.58,37.9969]
["bitfinex","SOLUSD",1726683489334,18.9797,131.72,131.6,18.9968]
["bitfinex","SOLUSD",1726683489566,31.8891,131.71,131.6,18.9968]
["bitfinex","SOLUSD",1726683489837,7.5956,131.66,131.6,18.9968]
["bitfinex","SOLUSD",1726683490053,7.5959,131.65,131.6,26.5954]
["bitfinex","SOLUSD",1726683490335,31.8891,131.71,131.6,18.9968]
["bitfinex","SOLUSD",1726683490520,39.10929,131.7,131.58,7.5993]
["bitfinex","SOLUSD",1726683490838,0.25098,131.72,131.52,19.0071]
["bitfinex","SOLUSD",1726683490839,7.5993,131.59,131.52,19.0071]
["bitfinex","SOLUSD",1726683491141,18.99,131.65,131.52,19.0071]
["bitfinex","SOLUSD",1726683491443,32.9279,131.67,131.58,18.9994]
["bitfinex","SOLUSD",1726683491625,32.9279,131.67,131.52,52.73530946]
["bitfinex","SOLUSD",1726683491812,0.25098,131.64,131.49,38.0254]
["bitfinex","SOLUSD",1726683492012,0.12549,131.64,131.5,50.99738802]
["bitfinex","SOLUSD",1726683492217,0.12549,131.64,131.53,19.0057]
["bitfinex","SOLUSD",1726683492218,7.6003,131.58,131.53,19.0057]
["bitfinex","SOLUSD",1726683492643,0.12549,131.63,131.49,57.0368]
["bitfinex","SOLUSD",1726683492844,7.5998,131.59,131.53,7.6028]
["bitfinex","SOLUSD",1726683493118,18.9912,131.64,131.51,19.0086]
["bitfinex","SOLUSD",1726683493339,7.6011,131.56,131.51,19.0086]
["bitfinex","SOLUSD",1726683493541,13.2594,131.59,131.46,51.51475492]
["bitfinex","SOLUSD",1726683493542,13.2594,131.59,131.48,100.99738802]
["bitfinex","SOLUSD",1726683493737,13.2594,131.59,131.53,19.0057]
["bitfinex","SOLUSD",1726683494557,13.2594,131.59,131.5,19.0114]
["bitfinex","SOLUSD",1726683494845,13.2594,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726683495153,7.5982,131.62,131.53,19.0059]
["bitfinex","SOLUSD",1726683495335,12.688,131.63,131.53,19.0059]
["bitfinex","SOLUSD",1726683496027,7.5987,131.61,131.55,7.6016]
["bitfinex","SOLUSD",1726683496353,20.2855,131.63,131.56,9.12095876]
["bitfinex","SOLUSD",1726683496556,20.2855,131.63,131.57,7.6004]
["bitfinex","SOLUSD",1726683496727,12.688,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726683497099,12.688,131.63,131.56,0.12549]
["bitfinex","SOLUSD",1726683497100,12.688,131.63,131.57,19.0]
["bitfinex","SOLUSD",1726683497353,32.9279,131.67,131.59,18.997]
["bitfinex","SOLUSD",1726683497523,32.9279,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726683497723,32.9279,131.67,131.6,7.5982]
["bitfinex","SOLUSD",1726683498136,7.5971,131.63,131.58,7.5993]
["bitfinex","SOLUSD",1726683498349,7.5965,131.64,131.58,7.5993]
["bitfinex","SOLUSD",1726683498551,32.9279,131.67,131.58,0.25098]
["bitfinex","SOLUSD",1726683498851,30.2318,131.72,131.65,7.5956]
["bitfinex","SOLUSD",1726683499029,37.8238,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1726683499346,37.8238,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1726683499536,37.8238,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1726683499856,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726683500146,7.5935,131.7,131.65,18.9884]
["bitfinex","SOLUSD",1726683500360,7.593,131.7,131.64,7.5964]
["bitfinex","SOLUSD",1726683500531,30.2318,131.72,131.63,7.597]
["bitfinex","SOLUSD",1726683500934,7.5935,131.7,131.64,7.5962]
["bitfinex","SOLUSD",1726683501160,7.5937,131.69,131.62,18.9936]
["bitfinex","SOLUSD",1726683501357,7.5965,131.64,131.59,26.5973]
["bitfinex","SOLUSD",1726683501671,7.5952,131.67,131.59,18.9981]
["bitfinex","SOLUSD",1726683501832,38.9821,131.71,131.59,18.9981]
["bitfinex","SOLUSD",1726683502032,18.9849,131.69,131.59,26.5969]
["bitfinex","SOLUSD",1726683502229,7.5972,131.63,131.59,18.9981]
["bitfinex","SOLUSD",1726683502434,7.5965,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1726683502652,7.596,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1726683502834,18.9849,131.69,131.61,7.5976]
["bitfinex","SOLUSD",1726683503033,7.5952,131.67,131.61,7.5976]
["bitfinex","SOLUSD",1726683503332,30.2318,131.72,131.61,0.12549]
["bitfinex","SOLUSD",1726683503533,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726683503754,7.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726683504140,30.2318,131.72,131.61,0.37647]
["bitfinex","SOLUSD",1726683504141,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726683504336,7.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726683504751,7.593,131.7,131.64,7.5959]
["bitfinex","SOLUSD",1726683504963,30.2318,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726683505258,13.0546,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726683505458,13.0546,131.73,131.63,0.25098]
["bitfinex","SOLUSD",1726683505662,13.0546,131.73,131.6,64.02188802]
["bitfinex","SOLUSD",1726683505842,13.0546,131.73,131.63,7.5969]
["bitfinex","SOLUSD",1726683505843,7.5946,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726683506031,13.0546,131.73,131.61,0.25098]
["bitfinex","SOLUSD",1726683506032,32.0335,131.73,131.61,0.12549]
["bitfinex","SOLUSD",1726683506236,13.0546,131.73,131.64,51.12287802]
["bitfinex","SOLUSD",1726683506433,0.5173669,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726683506668,8.1080669,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726683506839,8.1080669,131.74,131.68,50.99738802]
["bitfinex","SOLUSD",1726683506840,0.5173669,131.74,131.68,50.99738802]
["bitfinex","SOLUSD",1726683507167,0.5173669,131.74,131.71,7.592]
["bitfinex","SOLUSD",1726683507662,0.5173669,131.74,131.72,7.5915]
["bitfinex","SOLUSD",1726683508031,0.5173669,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1726683508237,0.5173669,131.74,131.73,7.71669]
["bitfinex","SOLUSD",1726683508447,0.5173669,131.74,131.71,69.97758802]
["bitfinex","SOLUSD",1726683508670,0.5173669,131.74,131.71,18.9802]
["bitfinex","SOLUSD",1726683508883,32.2383669,131.82,131.71,18.9802]
["bitfinex","SOLUSD",1726683508884,0.5173669,131.82,131.79,18.9692]
["bitfinex","SOLUSD",1726683509044,0.5173669,131.82,131.73,24.027864]
["bitfinex","SOLUSD",1726683509045,8.1034669,131.82,131.73,24.027864]
["bitfinex","SOLUSD",1726683509255,7.5875,131.8,131.74,1.73501919]
["bitfinex","SOLUSD",1726683509446,0.5173669,131.82,131.65,87.979]
["bitfinex","SOLUSD",1726683509651,0.5173669,131.82,131.69,18.9832]
["bitfinex","SOLUSD",1726683509874,7.5882,131.79,131.71,7.592]
["bitfinex","SOLUSD",1726683510077,7.5882,131.79,131.72,7.5917]
["bitfinex","SOLUSD",1726683510376,7.5872,131.8,131.73,7.591]
["bitfinex","SOLUSD",1726683510682,7.588,131.79,131.72,26.5707]
["bitfinex","SOLUSD",1726683510873,7.588,131.79,131.72,18.979]
["bitfinex","SOLUSD",1726683511179,7.5868,131.81,131.74,7.5906]
["bitfinex","SOLUSD",1726683511358,0.5173669,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1726683511766,0.5173669,131.82,131.75,26.5635]
["bitfinex","SOLUSD",1726683512070,7.5867,131.81,131.75,26.5635]
["bitfinex","SOLUSD",1726683512280,8.1039669,131.82,131.75,18.9739]
["bitfinex","SOLUSD",1726683512582,7.5873,131.8,131.73,7.5911]
["bitfinex","SOLUSD",1726683513263,0.5173669,131.82,131.67,71.7194296]
["bitfinex","SOLUSD",1726683513479,7.5898,131.76,131.67,20.72204158]
["bitfinex","SOLUSD",1726683513682,7.5895,131.77,131.7,7.5928]
["bitfinex","SOLUSD",1726683514096,7.5912,131.73,131.67,28.31614158]
["bitfinex","SOLUSD",1726683514290,31.5309,131.79,131.67,1.73594158]
["bitfinex","SOLUSD",1726683514291,12.8118,131.76,131.67,1.73594158]
["bitfinex","SOLUSD",1726683514578,12.8118,131.76,131.68,1.51872063]
["bitfinex","SOLUSD",1726683514782,12.8118,131.76,131.69,18.9833]
["bitfinex","SOLUSD",1726683514962,20.4016,131.76,131.69,18.9833]
["bitfinex","SOLUSD",1726683515157,12.8118,131.76,131.69,18.9833]
["bitfinex","SOLUSD",1726683515362,31.5309,131.79,131.69,18.9833]
["bitfinex","SOLUSD",1726683515671,31.5309,131.79,131.73,7.5911]
["bitfinex","SOLUSD",1726683515672,39.1188,131.79,131.73,7.5911]
["bitfinex","SOLUSD",1726683515879,7.5884,131.78,131.72,18.9791]
["bitfinex","SOLUSD",1726683516082,31.5309,131.79,131.67,1.73594158]
["bitfinex","SOLUSD",1726683516388,7.5889,131.77,131.71,7.5923]
["bitfinex","SOLUSD",1726683516586,31.5309,131.79,131.71,7.5923]
["bitfinex","SOLUSD",1726683516587,31.5309,131.79,131.71,18.9808]
["bitfinex","SOLUSD",1726683516795,13.2428,131.81,131.72,0.25098]
["bitfinex","SOLUSD",1726683516974,20.8295,131.81,131.75,7.59]
["bitfinex","SOLUSD",1726683517175,0.5173669,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1726683517477,7.5879,131.79,131.74,18.9766]
["bitfinex","SOLUSD",1726683517683,0.5173669,131.82,131.74,18.9766]
["bitfinex","SOLUSD",1726683518067,7.5874,131.8,131.75,7.59]
["bitfinex","SOLUSD",1726683518266,0.5173669,131.82,131.74,18.9766]
["bitfinex","SOLUSD",1726683518491,0.5173669,131.82,131.74,26.5667]
["bitfinex","SOLUSD",1726683518671,0.5173669,131.82,131.75,7.5899]
["bitfinex","SOLUSD",1726683518871,0.5173669,131.82,131.77,18.9718]
["bitfinex","SOLUSD",1726683519187,0.5173669,131.82,131.77,26.5607]
["bitfinex","SOLUSD",1726683519407,0.5173669,131.82,131.79,7.5874]
["bitfinex","SOLUSD",1726683519563,0.5173669,131.82,131.77,26.5602]
["bitfinex","SOLUSD",1726683519761,7.5877,131.8,131.74,7.71599]
["bitfinex","SOLUSD",1726683519966,7.5877,131.8,131.75,7.59]
["bitfinex","SOLUSD",1726683520185,7.5878,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726683520579,0.5173669,131.82,131.73,50.99738802]
["bitfinex","SOLUSD",1726683520784,0.5173669,131.82,131.77,18.9712]
["bitfinex","SOLUSD",1726683521598,0.5173669,131.82,131.8,18.9676]
["bitfinex","SOLUSD",1726683522663,0.5173669,131.82,131.8,26.5547]
["bitfinex","SOLUSD",1726683523066,0.5173669,131.82,131.8,18.9676]
["bitfinex","SOLUSD",1726683523877,0.5173669,131.82,131.8,26.5547]
["bitfinex","SOLUSD",1726683524192,0.5173669,131.82,131.76,18.9728]
["bitfinex","SOLUSD",1726683524402,7.5867,131.81,131.76,26.5622]
["bitfinex","SOLUSD",1726683524771,0.5173669,131.82,131.76,18.9728]
["bitfinex","SOLUSD",1726683524972,8.1038669,131.82,131.77,7.5886]
["bitfinex","SOLUSD",1726683525270,7.5895,131.76,131.71,7.5921]
["bitfinex","SOLUSD",1726683525473,7.5896,131.76,131.71,7.5919]
["bitfinex","SOLUSD",1726683525697,69.228884,131.8,131.7,18.9819]
["bitfinex","SOLUSD",1726683525897,7.5902,131.75,131.7,18.9819]
["bitfinex","SOLUSD",1726683526275,69.228884,131.8,131.72,18.9782]
["bitfinex","SOLUSD",1726683526479,53.0397,131.8,131.75,7.5898]
["bitfinex","SOLUSD",1726683526796,7.5886,131.78,131.72,18.9782]
["bitfinex","SOLUSD",1726683526980,45.452,131.8,131.72,18.9782]
["bitfinex","SOLUSD",1726683527187,45.452,131.8,131.69,18.9834]
["bitfinex","SOLUSD",1726683527503,45.452,131.8,131.64,100.99738802]
["bitfinex","SOLUSD",1726683527795,45.452,131.8,131.73,7.5909]
["bitfinex","SOLUSD",1726683527996,7.589,131.77,131.72,26.5705]
["bitfinex","SOLUSD",1726683528296,45.452,131.8,131.72,7.5918]
["bitfinex","SOLUSD",1726683528297,7.5896,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726683528503,45.452,131.8,131.68,20.0]
["bitfinex","SOLUSD",1726683528807,7.588,131.79,131.73,18.9773]
["bitfinex","SOLUSD",1726683529005,45.452,131.8,131.75,18.9741]
["bitfinex","SOLUSD",1726683529172,7.5883,131.79,131.75,18.9741]
["bitfinex","SOLUSD",1726683529378,7.5883,131.79,131.75,26.5641]
["bitfinex","SOLUSD",1726683529708,45.452,131.8,131.72,18.9788]
["bitfinex","SOLUSD",1726683530081,7.5884,131.78,131.72,18.9788]
["bitfinex","SOLUSD",1726683530307,45.452,131.8,131.72,18.9788]
["bitfinex","SOLUSD",1726683530509,45.452,131.8,131.7,37.9646]
["bitfinex","SOLUSD",1726683530808,45.452,131.8,131.73,18.9775]
["bitfinex","SOLUSD",1726683531210,45.452,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726683531211,33.144,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726683531414,8.1034669,131.82,131.75,18.9742]
["bitfinex","SOLUSD",1726683531618,7.5867,131.81,131.75,18.9742]
["bitfinex","SOLUSD",1726683531800,7.5867,131.81,131.76,7.5889]
["bitfinex","SOLUSD",1726683531997,43.1923,131.85,131.77,18.971]
["bitfinex","SOLUSD",1726683531998,7.586,131.83,131.77,18.971]
["bitfinex","SOLUSD",1726683532316,43.1923,131.85,131.74,50.99738802]
["bitfinex","SOLUSD",1726683532317,0.5862149,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726683533325,17.6039,131.51,131.5,7e-08]
["bitfinex","SOLUSD",1726683533545,37.9968,131.59,131.33,63.14448802]
["bitfinex","SOLUSD",1726683533546,9.71980658,131.44,131.33,63.14448802]
["bitfinex","SOLUSD",1726683533824,39.09505768,131.8,131.33,63.14448802]
["bitfinex","SOLUSD",1726683533825,18.9915,131.64,131.5,0.28019342]
["bitfinex","SOLUSD",1726683534012,18.9915,131.64,131.47,50.99738802]
["bitfinex","SOLUSD",1726683534218,7.6004,131.58,131.47,84.25761245]
["bitfinex","SOLUSD",1726683534419,7.6007,131.57,131.49,7.6049]
["bitfinex","SOLUSD",1726683534593,50.91164805,131.57,131.49,7.6049]
["bitfinex","SOLUSD",1726683534800,42.61429863,131.56,131.46,26.6225]
["bitfinex","SOLUSD",1726683535023,10.12549,131.6,131.46,19.0161]
["bitfinex","SOLUSD",1726683535201,10.12549,131.6,131.46,26.6224]
["bitfinex","SOLUSD",1726683535202,0.5897987,131.56,131.46,26.6224]
["bitfinex","SOLUSD",1726683535613,0.12549,131.55,131.41,19.0232]
["bitfinex","SOLUSD",1726683535818,0.12549,131.55,131.38,139.05328802]
["bitfinex","SOLUSD",1726683535819,0.37647,131.55,131.44,19.0187]
["bitfinex","SOLUSD",1726683535999,29.26861268,131.55,131.44,19.0187]
["bitfinex","SOLUSD",1726683536200,28.89214268,131.54,131.48,7.6055]
["bitfinex","SOLUSD",1726683536400,0.5897987,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726683536619,0.5897987,131.56,131.47,19.0146]
["bitfinex","SOLUSD",1726683537218,0.5897987,131.56,131.49,7.6049]
["bitfinex","SOLUSD",1726683537828,0.5897987,131.56,131.5,19.0103]
["bitfinex","SOLUSD",1726683538003,0.5897987,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726683538397,0.45386196,131.56,131.54,7.6019]
["bitfinex","SOLUSD",1726683540202,0.45386196,131.56,131.54,20.0]
["bitfinex","SOLUSD",1726683540405,0.45386196,131.56,131.55,0.37647]
["bitfinex","SOLUSD",1726683540720,0.45386196,131.56,131.53,107.72724764]
["bitfinex","SOLUSD",1726683540721,0.45386196,131.56,131.53,56.72985962]
["bitfinex","SOLUSD",1726683541110,0.45386196,131.56,131.53,18.71735962]
["bitfinex","SOLUSD",1726683541428,0.45386196,131.56,131.54,7.6019]
["bitfinex","SOLUSD",1726683542433,0.5074558,131.64,131.62,7.5973]
["bitfinex","SOLUSD",1726683543320,0.5074558,131.64,131.56,19.0017]
["bitfinex","SOLUSD",1726683543627,1.5202412,131.63,131.56,19.0017]
["bitfinex","SOLUSD",1726683543829,0.5074558,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726683545507,0.5074558,131.64,131.63,47.10136027]
["bitfinex","SOLUSD",1726683545709,0.5074558,131.64,131.63,45.5822]
["bitfinex","SOLUSD",1726683545920,0.5074558,131.64,131.6,13.0246]
["bitfinex","SOLUSD",1726683546123,0.5074558,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726683547809,0.5074558,131.64,131.63,45.5822]
["bitfinex","SOLUSD",1726683548014,0.5074558,131.64,131.63,45.70769]
["bitfinex","SOLUSD",1726683548540,0.5074558,131.64,131.63,65.70769]
["bitfinex","SOLUSD",1726683549111,0.5074558,131.64,131.63,65.5822]
["bitfinex","SOLUSD",1726683549530,0.5074558,131.64,131.63,65.70769]
["bitfinex","SOLUSD",1726683549838,0.5074558,131.64,131.63,65.83318]
["bitfinex","SOLUSD",1726683550211,0.5074558,131.64,131.63,65.70769]
["bitfinex","SOLUSD",1726683550944,5.58e-05,131.64,131.63,65.95867]
["bitfinex","SOLUSD",1726683551239,0.8408,131.68,131.67,18.9868]
["bitfinex","SOLUSD",1726683551933,0.8408,131.68,131.6,13.0246]
["bitfinex","SOLUSD",1726683552155,0.8408,131.68,131.64,18.9908]
["bitfinex","SOLUSD",1726683552347,0.8408,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726683552639,0.8408,131.68,131.64,18.9908]
["bitfinex","SOLUSD",1726683552844,7.5955,131.66,131.6,18.9964]
["bitfinex","SOLUSD",1726683553047,9.1161412,131.65,131.6,18.9964]
["bitfinex","SOLUSD",1726683553340,9.1161412,131.65,131.56,19.0017]
["bitfinex","SOLUSD",1726683553341,25.2971252,131.64,131.56,19.0017]
["bitfinex","SOLUSD",1726683553545,23.776884,131.59,131.54,7.6017]
["bitfinex","SOLUSD",1726683553750,23.776884,131.59,131.5,19.0112]
["bitfinex","SOLUSD",1726683553751,23.776884,131.57,131.5,19.0112]
["bitfinex","SOLUSD",1726683553931,23.776884,131.54,131.47,19.0154]
["bitfinex","SOLUSD",1726683554241,23.776884,131.52,131.47,19.0156]
["bitfinex","SOLUSD",1726683554446,23.776884,131.52,131.44,0.5074558]
["bitfinex","SOLUSD",1726683554447,9.1241412,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1726683554747,1.5202412,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726683554939,1.5202412,131.51,131.44,19.5274558]
["bitfinex","SOLUSD",1726683555137,23.776884,131.52,131.44,19.5274558]
["bitfinex","SOLUSD",1726683555345,23.776884,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726683556043,23.776884,131.52,131.46,7.6064]
["bitfinex","SOLUSD",1726683556247,23.776884,131.52,131.44,19.5274558]
["bitfinex","SOLUSD",1726683556450,23.776884,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1726683556826,31.380484,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1726683557167,1.5202412,131.51,131.45,7.6069]
["bitfinex","SOLUSD",1726683557448,1.5202412,131.51,131.44,27.1348558]
["bitfinex","SOLUSD",1726683557752,23.776884,131.52,131.44,27.1348558]
["bitfinex","SOLUSD",1726683557935,31.380784,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1726683558121,9.1242412,131.51,131.45,7.6072]
["bitfinex","SOLUSD",1726683558325,38.0015,131.58,131.44,19.5274558]
["bitfinex","SOLUSD",1726683558326,20.37647,131.59,131.47,19.0155]
["bitfinex","SOLUSD",1726683558525,7.6024,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1726683558728,0.12549,131.57,131.44,0.5074558]
["bitfinex","SOLUSD",1726683558947,7.6033,131.53,131.46,26.6237]
["bitfinex","SOLUSD",1726683559127,20.12549,131.57,131.44,0.5074558]
["bitfinex","SOLUSD",1726683559337,7.6017,131.55,131.48,19.0129]
["bitfinex","SOLUSD",1726683559537,7.6034,131.53,131.44,19.5262558]
["bitfinex","SOLUSD",1726683559743,1.5202412,131.52,131.44,0.5074558]
["bitfinex","SOLUSD",1726683560045,7.604,131.51,131.45,7.6073]
["bitfinex","SOLUSD",1726683560255,7.6052,131.49,131.44,0.5074558]
["bitfinex","SOLUSD",1726683560462,1.5202412,131.54,131.44,0.5074558]
["bitfinex","SOLUSD",1726683560627,0.37647,131.53,131.44,8.1148558]
["bitfinex","SOLUSD",1726683560831,0.37647,131.51,131.44,0.5074558]
["bitfinex","SOLUSD",1726683561047,7.6056,131.49,131.44,0.5074558]
["bitfinex","SOLUSD",1726683561256,7.605,131.5,131.44,27.1340558]
["bitfinex","SOLUSD",1726683561459,7.605,131.5,131.44,19.5261558]
["bitfinex","SOLUSD",1726683561629,1161.77735967,131.57,131.46,19.0159]
["bitfinex","SOLUSD",1726683561830,1.5202412,131.56,131.44,0.5074558]
["bitfinex","SOLUSD",1726683562144,7.6039,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1726683562338,7.6027,131.54,131.47,19.0146]
["bitfinex","SOLUSD",1726683562652,1161.77735967,131.57,131.49,7.6049]
["bitfinex","SOLUSD",1726683562834,1161.77735967,131.57,131.47,19.0146]
["bitfinex","SOLUSD",1726683563035,1161.77735967,131.57,131.48,1.52092208]
["bitfinex","SOLUSD",1726683563338,1161.77735967,131.57,131.45,38.0362]
["bitfinex","SOLUSD",1726683563562,7.6012,131.56,131.45,38.0362]
["bitfinex","SOLUSD",1726683563936,7.6019,131.55,131.45,38.0362]
["bitfinex","SOLUSD",1726683564155,1.5202412,131.54,131.44,0.5074558]
["bitfinex","SOLUSD",1726683564667,1161.77735967,131.57,131.44,0.5074558]
["bitfinex","SOLUSD",1726683564862,1161.77735967,131.57,131.46,0.12549]
["bitfinex","SOLUSD",1726683565028,1161.77735967,131.57,131.47,0.25098]
["bitfinex","SOLUSD",1726683565225,1161.77735967,131.57,131.49,0.25098]
["bitfinex","SOLUSD",1726683565754,0.13593675,131.56,131.49,0.25098]
["bitfinex","SOLUSD",1726683566136,0.13593675,131.56,131.54,19.0046]
["bitfinex","SOLUSD",1726683566341,0.13593675,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683567059,0.13593675,131.56,131.51,19.0093]
["bitfinex","SOLUSD",1726683567228,1.65617795,131.56,131.51,19.0093]
["bitfinex","SOLUSD",1726683567428,0.13593675,131.56,131.46,82.21008802]
["bitfinex","SOLUSD",1726683567655,544.79159438,131.55,131.54,26.607]
["bitfinex","SOLUSD",1726683568061,0.13593675,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683568364,0.13593675,131.56,131.54,19.0048]
["bitfinex","SOLUSD",1726683568565,0.13593675,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683569236,0.13593675,131.56,131.54,19.0048]
["bitfinex","SOLUSD",1726683569559,0.13593675,131.56,131.49,38.0251]
["bitfinex","SOLUSD",1726683569560,0.13593675,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683570345,0.13593675,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1726683570558,0.13593675,131.56,131.53,26.6089]
["bitfinex","SOLUSD",1726683570762,18.9956,131.61,131.5,19.0109]
["bitfinex","SOLUSD",1726683571070,7.6023,131.54,131.5,19.0109]
["bitfinex","SOLUSD",1726683571268,7.6016,131.56,131.5,26.6152]
["bitfinex","SOLUSD",1726683571437,7.6005,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1726683571632,0.37647,131.6,131.5,19.0109]
["bitfinex","SOLUSD",1726683571633,7.6011,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726683571839,7.6004,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1726683572064,544.44777232,131.61,131.54,19.0045]
["bitfinex","SOLUSD",1726683572065,7.5992,131.6,131.54,19.0045]
["bitfinex","SOLUSD",1726683572259,7.5989,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1726683572457,544.44777232,131.61,131.49,89.02258802]
["bitfinex","SOLUSD",1726683572458,544.44777232,131.61,131.53,19.0066]
["bitfinex","SOLUSD",1726683572664,544.44777232,131.61,131.55,7.6011]
["bitfinex","SOLUSD",1726683572665,7.5988,131.6,131.55,7.6011]
["bitfinex","SOLUSD",1726683573163,544.44777232,131.61,131.5,19.0109]
["bitfinex","SOLUSD",1726683573164,7.6011,131.56,131.5,19.0109]
["bitfinex","SOLUSD",1726683573334,0.25098,131.6,131.5,19.0109]
["bitfinex","SOLUSD",1726683573540,0.12549,131.59,131.5,19.0109]
["bitfinex","SOLUSD",1726683573968,7.6027,131.54,131.5,19.0109]
["bitfinex","SOLUSD",1726683574151,0.12549,131.59,131.44,0.5074558]
["bitfinex","SOLUSD",1726683574468,0.12549,131.59,131.5,7.6045]
["bitfinex","SOLUSD",1726683574469,19.0018,131.57,131.5,7.6045]
["bitfinex","SOLUSD",1726683574677,0.12549,131.59,131.5,7.6044]
["bitfinex","SOLUSD",1726683574879,7.601,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1726683575048,7.6011,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726683575568,557.38266232,131.59,131.5,19.0107]
["bitfinex","SOLUSD",1726683575569,7.6022,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726683575748,0.25098,131.57,131.47,19.0152]
["bitfinex","SOLUSD",1726683575948,0.25098,131.57,131.48,7.6056]
["bitfinex","SOLUSD",1726683576154,7.6034,131.53,131.47,26.6212]
["bitfinex","SOLUSD",1726683576339,0.12549,131.55,131.47,26.621]
["bitfinex","SOLUSD",1726683576546,7.6032,131.53,131.48,7.6057]
["bitfinex","SOLUSD",1726683576746,7.6032,131.53,131.47,19.0152]
["bitfinex","SOLUSD",1726683576747,0.12549,131.55,131.47,19.0152]
["bitfinex","SOLUSD",1726683576977,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1726683577159,7.6034,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726683577471,7.6034,131.52,131.47,19.0152]
["bitfinex","SOLUSD",1726683577472,7.6045,131.5,131.44,19.5268558]
["bitfinex","SOLUSD",1726683577671,535.84427022,131.55,131.44,0.5074558]
["bitfinex","SOLUSD",1726683577872,0.37647,131.53,131.44,0.5074558]
["bitfinex","SOLUSD",1726683578057,0.37647,131.51,131.44,0.5074558]
["bitfinex","SOLUSD",1726683578260,7.6067,131.47,131.44,0.5074558]
["bitfinex","SOLUSD",1726683578949,0.12549,131.51,131.44,0.5074558]
["bitfinex","SOLUSD",1726683579149,7.6041,131.51,131.45,7.607]
["bitfinex","SOLUSD",1726683579369,7.6055,131.49,131.44,27.1352558]
["bitfinex","SOLUSD",1726683579878,0.12549,131.51,131.44,19.5273558]
["bitfinex","SOLUSD",1726683580065,0.12549,131.51,131.44,0.5074558]
["bitfinex","SOLUSD",1726683580673,7.73289,131.45,131.44,0.5074558]
["bitfinex","SOLUSD",1726683580978,7.98387,131.45,131.44,0.5074558]
["bitfinex","SOLUSD",1726683581274,31.760754,131.45,131.44,0.5074558]
["bitfinex","SOLUSD",1726683581470,31.760754,131.45,131.36,8.1199558]
["bitfinex","SOLUSD",1726683581471,7.6103,131.4,131.36,0.5074558]
["bitfinex","SOLUSD",1726683581850,7.6107,131.4,131.36,0.5074558]
["bitfinex","SOLUSD",1726683582182,415.16642872,131.39,131.36,0.5074558]
["bitfinex","SOLUSD",1726683582678,422.77732872,131.39,131.36,0.5074558]
["bitfinex","SOLUSD",1726683582969,415.16642872,131.39,131.36,0.5074558]
["bitfinex","SOLUSD",1726683583170,422.77732872,131.39,131.36,0.5074558]
["bitfinex","SOLUSD",1726683583376,415.16642872,131.39,131.36,8.1199558]
["bitfinex","SOLUSD",1726683583678,422.77732872,131.39,131.36,0.5074558]
["bitfinex","SOLUSD",1726683584175,7.612,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683585055,7.6116,131.38,131.36,0.5074558]
["bitfinex","SOLUSD",1726683585284,415.16642872,131.39,131.36,0.5074558]
["bitfinex","SOLUSD",1726683585757,7.612,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683586153,7.73749,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683586378,7.612,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683586578,7.86298,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683586956,415.16642872,131.39,131.36,0.5074558]
["bitfinex","SOLUSD",1726683587268,7.98847,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683587796,0.12549,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683587950,7.98847,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683588151,7.98847,131.37,131.29,13.1233558]
["bitfinex","SOLUSD",1726683588152,0.37647,131.36,131.29,0.5074558]
["bitfinex","SOLUSD",1726683588374,0.12549,131.35,131.29,0.5074558]
["bitfinex","SOLUSD",1726683588779,0.12549,131.32,131.29,0.5074558]
["bitfinex","SOLUSD",1726683588950,415.95937452,131.35,131.29,8.1239558]
["bitfinex","SOLUSD",1726683589156,0.25098,131.34,131.29,0.5074558]
["bitfinex","SOLUSD",1726683589352,7.73999,131.33,131.29,0.5074558]
["bitfinex","SOLUSD",1726683589575,0.25098,131.34,131.29,0.5074558]
["bitfinex","SOLUSD",1726683589576,0.25098,131.34,131.3,7.6157]
["bitfinex","SOLUSD",1726683589783,415.83388452,131.35,131.29,0.5074558]
["bitfinex","SOLUSD",1726683589961,0.37647,131.34,131.29,0.5074558]
["bitfinex","SOLUSD",1726683590160,0.37647,131.3,131.29,0.5074558]
["bitfinex","SOLUSD",1726683590358,0.37647,131.3,131.19,45.24615378]
["bitfinex","SOLUSD",1726683590359,7.6194,131.25,131.21,8.1285558]
["bitfinex","SOLUSD",1726683590560,415.88335452,131.3,131.21,0.5074558]
["bitfinex","SOLUSD",1726683590868,7.6173,131.28,131.23,7.6197]
["bitfinex","SOLUSD",1726683591070,423.28758452,131.29,131.24,26.6675]
["bitfinex","SOLUSD",1726683591264,415.67088452,131.29,131.24,19.0484]
["bitfinex","SOLUSD",1726683591791,423.28808452,131.29,131.24,19.0484]
["bitfinex","SOLUSD",1726683591968,7.6174,131.28,131.24,19.0484]
["bitfinex","SOLUSD",1726683592160,7.6179,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1726683592960,415.67088452,131.29,131.21,38.6117558]
["bitfinex","SOLUSD",1726683593162,423.28758452,131.29,131.24,7.6192]
["bitfinex","SOLUSD",1726683593471,7.618,131.27,131.22,26.6716]
["bitfinex","SOLUSD",1726683593667,0.12549,131.26,131.21,0.5074558]
["bitfinex","SOLUSD",1726683593875,0.25098,131.25,131.21,0.5074558]
["bitfinex","SOLUSD",1726683594181,7.6191,131.25,131.21,0.5074558]
["bitfinex","SOLUSD",1726683595190,415.79637452,131.28,131.21,0.5074558]
["bitfinex","SOLUSD",1726683595191,415.67088452,131.28,131.21,0.5074558]
["bitfinex","SOLUSD",1726683595687,423.28828452,131.28,131.23,7.6196]
["bitfinex","SOLUSD",1726683595898,423.28828452,131.28,131.21,0.5074558]
["bitfinex","SOLUSD",1726683595899,415.67088452,131.28,131.21,38.6120558]
["bitfinex","SOLUSD",1726683596072,423.28858452,131.28,131.24,19.0478]
["bitfinex","SOLUSD",1726683596690,415.67088452,131.28,131.24,26.6673]
["bitfinex","SOLUSD",1726683597191,7.6179,131.27,131.21,57.6643558]
["bitfinex","SOLUSD",1726683597491,415.67088452,131.28,131.21,38.6120558]
["bitfinex","SOLUSD",1726683597663,415.67088452,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726683598066,415.67088452,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726683598678,19.032,131.36,131.28,26.6602]
["bitfinex","SOLUSD",1726683598867,7.6142,131.34,131.29,7.6163]
["bitfinex","SOLUSD",1726683599183,7.6127,131.36,131.31,7.6151]
["bitfinex","SOLUSD",1726683599491,326.98883507,131.37,131.3,19.0395]
["bitfinex","SOLUSD",1726683600181,7.6148,131.33,131.27,19.0436]
["bitfinex","SOLUSD",1726683600385,334.93055873,131.36,131.21,0.5074558]
["bitfinex","SOLUSD",1726683600567,343.17560016,131.36,131.21,38.6119558]
["bitfinex","SOLUSD",1726683600768,0.37647,131.34,131.24,19.0482]
["bitfinex","SOLUSD",1726683600991,327.36530507,131.34,131.24,19.0482]
["bitfinex","SOLUSD",1726683601170,19.0364,131.33,131.25,7.6186]
["bitfinex","SOLUSD",1726683601366,327.23981507,131.34,131.26,19.0455]
["bitfinex","SOLUSD",1726683601564,326.98883507,131.34,131.28,38.086]
["bitfinex","SOLUSD",1726683601789,326.98883507,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726683602866,326.98483507,131.4,131.35,7.6127]
["bitfinex","SOLUSD",1726683603093,326.98483507,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1726683603466,0.5074558,131.48,131.39,19.0259]
["bitfinex","SOLUSD",1726683603467,158.17609784,131.45,131.39,19.0259]
["bitfinex","SOLUSD",1726683603671,158.17609784,131.45,131.37,21.52192247]
["bitfinex","SOLUSD",1726683603885,158.17609784,131.45,131.39,12.9951]
["bitfinex","SOLUSD",1726683604087,158.17609784,131.45,131.41,26.6324]
["bitfinex","SOLUSD",1726683604494,158.17609784,131.45,131.41,19.0231]
["bitfinex","SOLUSD",1726683604793,158.17609784,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726683604996,158.17609784,131.45,131.44,26.628]
["bitfinex","SOLUSD",1726683605288,0.5074558,131.48,131.45,7.6071]
["bitfinex","SOLUSD",1726683605678,0.5074558,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726683606211,0.5074558,131.48,131.47,27.6062]
["bitfinex","SOLUSD",1726683606378,158.17609784,131.52,131.51,26.6138]
["bitfinex","SOLUSD",1726683606694,0.5074558,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1726683607075,0.5074558,131.56,131.51,19.0099]
["bitfinex","SOLUSD",1726683607400,0.5074558,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726683607588,0.5074558,131.56,131.51,19.0099]
["bitfinex","SOLUSD",1726683607772,8.1085558,131.56,131.51,19.0099]
["bitfinex","SOLUSD",1726683607973,7.6017,131.55,131.5,12.095]
["bitfinex","SOLUSD",1726683608271,0.5074558,131.56,131.41,60.99738802]
["bitfinex","SOLUSD",1726683608593,7.6027,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1726683608771,0.25098,131.55,131.47,7.6062]
["bitfinex","SOLUSD",1726683609183,7.85318,131.55,131.48,7.6056]
["bitfinex","SOLUSD",1726683609375,0.5074558,131.56,131.48,19.0129]
["bitfinex","SOLUSD",1726683609576,0.5074558,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726683609898,0.5074558,131.56,131.51,7.6034]
["bitfinex","SOLUSD",1726683610189,8.1085558,131.56,131.5,7.6045]
["bitfinex","SOLUSD",1726683610580,0.5074558,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1726683610965,0.5074558,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726683611377,0.5074558,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726683611667,0.5074558,131.56,131.52,19.0073]
["bitfinex","SOLUSD",1726683612076,0.5074558,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726683612595,0.5074558,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1726683612796,0.5074558,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1726683613006,0.5074558,131.56,131.52,19.0081]
["bitfinex","SOLUSD",1726683613168,8.1085558,131.56,131.5,30.0376]
["bitfinex","SOLUSD",1726683613701,0.5074558,131.56,131.5,30.0376]
["bitfinex","SOLUSD",1726683613869,7.6018,131.55,131.5,30.0376]
["bitfinex","SOLUSD",1726683614070,0.5074558,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726683614792,0.5074558,131.56,131.5,30.0376]
["bitfinex","SOLUSD",1726683614981,0.5074558,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726683615202,0.5074558,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726683615495,0.5074558,131.56,131.5,49.0482]
["bitfinex","SOLUSD",1726683615496,0.5074558,131.56,131.54,1.52051668]
["bitfinex","SOLUSD",1726683615675,0.5074558,131.56,131.5,81.03498802]
["bitfinex","SOLUSD",1726683615874,0.5074558,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726683616382,0.5074558,131.56,131.5,49.0482]
["bitfinex","SOLUSD",1726683616601,0.5074558,131.56,131.44,43.5626]
["bitfinex","SOLUSD",1726683616805,0.5074558,131.56,131.47,19.015]
["bitfinex","SOLUSD",1726683617009,0.5074558,131.56,131.49,7.605]
["bitfinex","SOLUSD",1726683617303,0.5074558,131.56,131.5,1.52097614]
["bitfinex","SOLUSD",1726683617494,0.5074558,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726683617677,0.5074558,131.56,131.51,19.0093]
["bitfinex","SOLUSD",1726683617881,7.6022,131.54,131.48,19.0136]
["bitfinex","SOLUSD",1726683618180,0.5074558,131.56,131.51,7.6036]
["bitfinex","SOLUSD",1726683618381,0.5074558,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726683618596,0.5074558,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726683618798,0.5074558,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726683619184,0.5074558,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1726683619388,0.5074558,131.56,131.49,26.6174]
["bitfinex","SOLUSD",1726683619893,7.6033,131.53,131.49,19.0125]
["bitfinex","SOLUSD",1726683620405,7.6058,131.48,131.42,42.7587]
["bitfinex","SOLUSD",1726683620588,0.12549,131.55,131.42,42.7587]
["bitfinex","SOLUSD",1726683620589,0.37647,131.55,131.47,19.015]
["bitfinex","SOLUSD",1726683620901,19.0054,131.55,131.43,38.0415]
["bitfinex","SOLUSD",1726683621104,0.5074558,131.56,131.46,19.0166]
["bitfinex","SOLUSD",1726683621105,7.6034,131.52,131.46,19.0166]
["bitfinex","SOLUSD",1726683621315,0.25098,131.55,131.46,26.6234]
["bitfinex","SOLUSD",1726683621481,7.6052,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726683621682,0.25098,131.55,131.42,30.5503]
["bitfinex","SOLUSD",1726683621978,0.25098,131.55,131.38,50.65600071]
["bitfinex","SOLUSD",1726683622182,0.25098,131.55,131.42,19.0225]
["bitfinex","SOLUSD",1726683622403,0.12549,131.54,131.37,44.9828]
["bitfinex","SOLUSD",1726683622612,7.6063,131.47,131.37,44.9828]
["bitfinex","SOLUSD",1726683622815,7.6063,131.47,131.42,26.6314]
["bitfinex","SOLUSD",1726683623104,0.25098,131.5,131.41,7.6097]
["bitfinex","SOLUSD",1726683623105,19.0144,131.48,131.41,7.6097]
["bitfinex","SOLUSD",1726683623489,7.6052,131.49,131.42,19.0224]
["bitfinex","SOLUSD",1726683623680,0.25098,131.51,131.39,38.0522]
["bitfinex","SOLUSD",1726683623883,19.0045,131.55,131.42,50.65600071]
["bitfinex","SOLUSD",1726683624099,0.5074558,131.56,131.48,19.0134]
["bitfinex","SOLUSD",1726683624309,7.6035,131.52,131.48,19.0134]
["bitfinex","SOLUSD",1726683624499,7.6034,131.52,131.42,88.69970071]
["bitfinex","SOLUSD",1726683624735,0.5074558,131.56,131.49,19.0119]
["bitfinex","SOLUSD",1726683624913,0.5074558,131.56,131.51,19.0094]
["bitfinex","SOLUSD",1726683625210,8.1090558,131.56,131.51,19.0094]
["bitfinex","SOLUSD",1726683625417,8.1090558,131.56,131.48,63.15550071]
["bitfinex","SOLUSD",1726683625418,7.6029,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726683625590,0.5074558,131.56,131.47,31.9531]
["bitfinex","SOLUSD",1726683625908,0.5074558,131.56,131.49,19.0123]
["bitfinex","SOLUSD",1726683626083,7.6018,131.55,131.49,19.0123]
["bitfinex","SOLUSD",1726683626291,0.5074558,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726683626808,0.5074558,131.56,131.51,19.009]
["bitfinex","SOLUSD",1726683626809,0.5074558,131.56,131.51,26.6128]
["bitfinex","SOLUSD",1726683627120,8.1086558,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726683627414,7.6017,131.55,131.51,19.009]
["bitfinex","SOLUSD",1726683627613,8.1085558,131.56,131.51,19.009]
["bitfinex","SOLUSD",1726683627782,8.1085558,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1726683628293,0.5074558,131.56,131.48,38.0264]
["bitfinex","SOLUSD",1726683628604,0.5074558,131.56,131.52,19.0079]
["bitfinex","SOLUSD",1726683628988,0.5074558,131.56,131.49,19.0122]
["bitfinex","SOLUSD",1726683629220,0.5074558,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726683629391,7.6021,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726683629713,7.6021,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726683630407,0.5074558,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1726683630408,0.5074558,131.56,131.51,19.0096]
["bitfinex","SOLUSD",1726683630713,0.5074558,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683630887,0.5074558,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726683631590,0.5074558,131.56,131.53,19.0061]
["bitfinex","SOLUSD",1726683631795,0.5074558,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726683632698,0.5074558,131.56,131.53,26.6088]
["bitfinex","SOLUSD",1726683633002,8.1086558,131.56,131.53,19.0061]
["bitfinex","SOLUSD",1726683633197,8.1089558,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1726683633406,8.1089558,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1726683633606,0.5074558,131.56,131.52,19.008]
["bitfinex","SOLUSD",1726683633814,0.5074558,131.56,131.5,50.65600071]
["bitfinex","SOLUSD",1726683634109,0.5074558,131.56,131.54,26.607]
["bitfinex","SOLUSD",1726683634316,0.5074558,131.56,131.54,19.005]
["bitfinex","SOLUSD",1726683634484,8.1085558,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726683634682,7.6016,131.55,131.51,26.6126]
["bitfinex","SOLUSD",1726683634886,0.5074558,131.56,131.51,19.0088]
["bitfinex","SOLUSD",1726683635099,0.5074558,131.56,131.44,50.65600071]
["bitfinex","SOLUSD",1726683635309,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726683635810,7.6023,131.54,131.5,26.615]
["bitfinex","SOLUSD",1726683636185,0.5074558,131.56,131.52,19.0082]
["bitfinex","SOLUSD",1726683636399,0.5074558,131.56,131.46,50.65600071]
["bitfinex","SOLUSD",1726683636614,7.6018,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726683636831,0.5074558,131.56,131.51,19.0094]
["bitfinex","SOLUSD",1726683637115,0.5074558,131.56,131.48,51.03247071]
["bitfinex","SOLUSD",1726683637291,0.5074558,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683637495,0.5074558,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726683637706,0.5074558,131.56,131.53,19.0064]
["bitfinex","SOLUSD",1726683638021,0.5074558,131.56,131.53,26.6091]
["bitfinex","SOLUSD",1726683638197,0.5074558,131.56,131.51,7.6034]
["bitfinex","SOLUSD",1726683638198,7.6018,131.55,131.51,7.6034]
["bitfinex","SOLUSD",1726683638387,0.5074558,131.56,131.5,19.0107]
["bitfinex","SOLUSD",1726683638789,8.1088558,131.56,131.52,7.603]
["bitfinex","SOLUSD",1726683639730,0.5074558,131.56,131.53,7.6023]
["bitfinex","SOLUSD",1726683639937,0.5074558,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726683640592,0.5074558,131.56,131.52,19.0072]
["bitfinex","SOLUSD",1726683640593,0.5074558,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1726683641487,0.5074558,131.56,131.52,19.0072]
["bitfinex","SOLUSD",1726683641488,0.5074558,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1726683641922,0.5074558,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726683642092,0.5074558,131.56,131.52,19.0072]
["bitfinex","SOLUSD",1726683642287,8.1089558,131.56,131.52,26.6104]
["bitfinex","SOLUSD",1726683642986,0.5074558,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726683644028,0.5074558,131.56,131.52,19.0072]
["bitfinex","SOLUSD",1726683644225,0.5074558,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726683644410,0.5074558,131.56,131.49,39.0115]
["bitfinex","SOLUSD",1726683644737,7.6021,131.55,131.51,26.6136]
["bitfinex","SOLUSD",1726683644912,7.6024,131.54,131.51,19.0098]
["bitfinex","SOLUSD",1726683645101,0.5074558,131.56,131.51,19.0098]
["bitfinex","SOLUSD",1726683645506,0.5074558,131.56,131.46,31.13047252]
["bitfinex","SOLUSD",1726683645728,0.5074558,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726683646027,0.5074558,131.56,131.54,7.6018]
["bitfinex","SOLUSD",1726683646231,0.5074558,131.56,131.53,26.6088]
["bitfinex","SOLUSD",1726683646413,0.5074558,131.56,131.54,7.6019]
["bitfinex","SOLUSD",1726683646607,0.5074558,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683647131,0.5074558,131.56,131.53,19.0062]
["bitfinex","SOLUSD",1726683647427,0.5074558,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683648006,0.5074558,131.56,131.53,19.0062]
["bitfinex","SOLUSD",1726683648310,0.5074558,131.56,131.54,7.6018]
["bitfinex","SOLUSD",1726683648616,0.5074558,131.56,131.53,26.6088]
["bitfinex","SOLUSD",1726683649131,8.1085558,131.56,131.53,19.0062]
["bitfinex","SOLUSD",1726683649436,0.5074558,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683650909,0.5074558,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726683651131,0.5074558,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683652004,0.5074558,131.56,131.55,17.77473228]
["bitfinex","SOLUSD",1726683652202,0.5074558,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683652835,0.5074558,131.56,131.54,10.17313228]
["bitfinex","SOLUSD",1726683653016,0.5074558,131.56,131.53,10.17313228]
["bitfinex","SOLUSD",1726683653222,0.5074558,131.56,131.52,36.78453228]
["bitfinex","SOLUSD",1726683653421,0.5074558,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726683653638,0.5074558,131.56,131.51,38.0175]
["bitfinex","SOLUSD",1726683653814,0.5074558,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683656328,0.5074558,131.56,131.55,27.72709]
["bitfinex","SOLUSD",1726683656945,0.5074558,131.64,131.55,27.72709]
["bitfinex","SOLUSD",1726683656946,0.5074558,131.64,131.61,18.9948]
["bitfinex","SOLUSD",1726683657141,0.5074558,131.64,131.58,18.9986]
["bitfinex","SOLUSD",1726683657830,0.5074558,131.64,131.6,18.9964]
["bitfinex","SOLUSD",1726683658223,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726683658424,8.1040558,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726683659236,0.5074558,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726683661637,0.5074558,131.64,131.63,38.85296252]
["bitfinex","SOLUSD",1726683661844,0.8408,131.68,131.63,38.85296252]
["bitfinex","SOLUSD",1726683661845,0.8408,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726683663929,0.8408,131.68,131.67,57.4595]
["bitfinex","SOLUSD",1726683664317,0.8408,131.68,131.67,77.4595]
["bitfinex","SOLUSD",1726683664641,0.8408,131.68,131.67,77.83597]
["bitfinex","SOLUSD",1726683664812,0.5074558,131.72,131.67,77.83597]
["bitfinex","SOLUSD",1726683664813,0.5074558,131.72,131.71,78.08034252]
["bitfinex","SOLUSD",1726683665019,0.5074558,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1726683665240,0.5074558,131.79,131.72,20.0]
["bitfinex","SOLUSD",1726683665413,0.5074558,131.79,131.67,62.00847252]
["bitfinex","SOLUSD",1726683665616,0.5074558,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726683665816,0.5074558,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1726683666224,0.5074558,131.79,131.75,18.9745]
["bitfinex","SOLUSD",1726683666225,0.5074558,131.79,131.77,1.51764877]
["bitfinex","SOLUSD",1726683666413,0.5074558,131.79,131.77,26.5607]
["bitfinex","SOLUSD",1726683666922,0.5074558,131.79,131.77,18.9719]
["bitfinex","SOLUSD",1726683667326,0.5074558,131.79,131.74,18.976]
["bitfinex","SOLUSD",1726683667854,0.5074558,131.79,131.65,22.6555]
["bitfinex","SOLUSD",1726683667855,0.5074558,131.79,131.69,7.5931]
["bitfinex","SOLUSD",1726683668146,0.5074558,131.79,131.72,7.5917]
["bitfinex","SOLUSD",1726683668147,7.589,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1726683668442,24.2843398,131.79,131.71,7.592]
["bitfinex","SOLUSD",1726683668741,24.2843398,131.79,131.67,30.878]
["bitfinex","SOLUSD",1726683668742,23.776884,131.77,131.67,30.878]
["bitfinex","SOLUSD",1726683669037,23.776884,131.77,131.69,31.13047252]
["bitfinex","SOLUSD",1726683669239,0.5074558,131.79,131.73,18.9774]
["bitfinex","SOLUSD",1726683669540,7.5888,131.78,131.73,26.5685]
["bitfinex","SOLUSD",1726683669848,7.5896,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726683670435,7.5893,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1726683670624,7.5895,131.76,131.7,18.9817]
["bitfinex","SOLUSD",1726683670818,7.589,131.77,131.7,18.9817]
["bitfinex","SOLUSD",1726683671044,0.5074558,131.79,131.71,7.5923]
["bitfinex","SOLUSD",1726683671422,0.5074558,131.79,131.7,26.5747]
["bitfinex","SOLUSD",1726683671621,7.5925,131.71,131.67,18.9862]
["bitfinex","SOLUSD",1726683671844,7.593,131.7,131.65,12.6555]
["bitfinex","SOLUSD",1726683672233,12.61707,131.78,131.65,12.6555]
["bitfinex","SOLUSD",1726683672234,7.5929,131.71,131.65,12.6555]
["bitfinex","SOLUSD",1726683672422,7.5919,131.72,131.65,12.6555]
["bitfinex","SOLUSD",1726683672741,12.36609,131.78,131.7,7.5929]
["bitfinex","SOLUSD",1726683672946,7.5906,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726683673443,12.36609,131.78,131.68,18.9843]
["bitfinex","SOLUSD",1726683673753,18.9724,131.77,131.68,18.9843]
["bitfinex","SOLUSD",1726683673928,18.9724,131.77,131.62,31.3596]
["bitfinex","SOLUSD",1726683673929,0.12549,131.75,131.62,31.3596]
["bitfinex","SOLUSD",1726683674118,0.25098,131.72,131.62,50.3534]
["bitfinex","SOLUSD",1726683674444,0.12549,131.71,131.62,50.3534]
["bitfinex","SOLUSD",1726683674635,0.25098,131.7,131.62,31.3596]
["bitfinex","SOLUSD",1726683674824,7.5959,131.65,131.61,12.019]
["bitfinex","SOLUSD",1726683675032,0.12549,131.69,131.59,26.5969]
["bitfinex","SOLUSD",1726683675033,7.597,131.63,131.59,26.5969]
["bitfinex","SOLUSD",1726683675220,7.597,131.63,131.53,31.13047252]
["bitfinex","SOLUSD",1726683675221,7.5998,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726683675424,0.25098,131.63,131.53,19.0068]
["bitfinex","SOLUSD",1726683675652,7.5982,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1726683675942,23.776884,131.62,131.53,19.0068]
["bitfinex","SOLUSD",1726683676443,23.776884,131.62,131.55,19.0032]
["bitfinex","SOLUSD",1726683676650,23.776884,131.63,131.56,1.52033671]
["bitfinex","SOLUSD",1726683676949,23.776884,131.61,131.57,7.6]
["bitfinex","SOLUSD",1726683677143,23.776884,131.64,131.56,19.0017]
["bitfinex","SOLUSD",1726683677327,7.596,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1726683677542,7.5969,131.64,131.58,26.5981]
["bitfinex","SOLUSD",1726683677837,7.5972,131.63,131.58,26.5981]
["bitfinex","SOLUSD",1726683678025,7.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726683678343,0.12549,131.67,131.56,7.6009]
["bitfinex","SOLUSD",1726683678546,31.373884,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1726683679045,24.027864,131.69,131.59,18.9973]
["bitfinex","SOLUSD",1726683679225,24.027864,131.69,131.61,7.5981]
["bitfinex","SOLUSD",1726683679430,31.8168,131.73,131.64,7.5963]
["bitfinex","SOLUSD",1726683679724,18.9785,131.73,131.63,18.9915]
["bitfinex","SOLUSD",1726683679954,7.5919,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726683680246,7.5913,131.73,131.67,18.9858]
["bitfinex","SOLUSD",1726683680448,7.5908,131.74,131.69,18.9831]
["bitfinex","SOLUSD",1726683680636,19.4773558,131.79,131.69,18.9831]
["bitfinex","SOLUSD",1726683680824,7.5911,131.74,131.69,26.5766]
["bitfinex","SOLUSD",1726683681348,7.5896,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1726683682053,7.5902,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726683682351,7.5901,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726683682730,7.5901,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726683682932,7.5897,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1726683683746,7.593,131.7,131.66,18.9882]
["bitfinex","SOLUSD",1726683684048,7.5908,131.74,131.66,18.9882]
["bitfinex","SOLUSD",1726683684226,0.12549,131.76,131.66,18.9882]
["bitfinex","SOLUSD",1726683684424,0.5074558,131.79,131.68,18.9844]
["bitfinex","SOLUSD",1726683684758,7.5895,131.76,131.71,26.5728]
["bitfinex","SOLUSD",1726683685352,7.5891,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1726683685927,18.9725,131.77,131.68,18.9849]
["bitfinex","SOLUSD",1726683686234,7.5903,131.75,131.7,26.5746]
["bitfinex","SOLUSD",1726683686441,0.5074558,131.79,131.7,18.9817]
["bitfinex","SOLUSD",1726683686746,18.9717,131.78,131.67,18.9863]
["bitfinex","SOLUSD",1726683686952,0.5074558,131.79,131.64,18.9904]
["bitfinex","SOLUSD",1726683686953,18.9774,131.74,131.64,18.9904]
["bitfinex","SOLUSD",1726683687262,38.4478558,131.79,131.63,50.43069211]
["bitfinex","SOLUSD",1726683687447,7.5901,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726683687645,7.5914,131.73,131.68,18.9846]
["bitfinex","SOLUSD",1726683687846,7.592,131.72,131.68,18.9846]
["bitfinex","SOLUSD",1726683688050,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726683688241,7.593,131.7,131.65,26.5847]
["bitfinex","SOLUSD",1726683688442,7.593,131.7,131.62,50.1311]
["bitfinex","SOLUSD",1726683688443,7.5945,131.68,131.63,7.597]
["bitfinex","SOLUSD",1726683688952,37.9506,131.75,131.64,18.9905]
["bitfinex","SOLUSD",1726683689132,7.5926,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1726683689332,19.22848,131.74,131.64,18.9905]
["bitfinex","SOLUSD",1726683689333,0.12549,131.73,131.64,18.9905]
["bitfinex","SOLUSD",1726683689541,18.9802,131.72,131.62,19.7425]
["bitfinex","SOLUSD",1726683689752,7.5949,131.67,131.62,19.7425]
["bitfinex","SOLUSD",1726683689927,0.12549,131.73,131.62,12.145]
["bitfinex","SOLUSD",1726683690125,7.5941,131.69,131.64,7.5959]
["bitfinex","SOLUSD",1726683690332,7.5942,131.68,131.65,18.9892]
["bitfinex","SOLUSD",1726683690540,0.25098,131.72,131.62,12.145]
["bitfinex","SOLUSD",1726683690541,7.5951,131.67,131.62,31.1381]
["bitfinex","SOLUSD",1726683690955,18.9818,131.71,131.62,38.7356]
["bitfinex","SOLUSD",1726683691129,18.9818,131.71,131.62,31.1381]
["bitfinex","SOLUSD",1726683691331,18.9845,131.69,131.62,12.145]
["bitfinex","SOLUSD",1726683691532,7.599,131.6,131.58,13.2836]
["bitfinex","SOLUSD",1726683691754,7.5993,131.59,131.56,50.54]
["bitfinex","SOLUSD",1726683691958,0.37647,131.64,131.56,58.1409]
["bitfinex","SOLUSD",1726683692161,7.599,131.6,131.56,50.54]
["bitfinex","SOLUSD",1726683692363,7.5983,131.61,131.56,58.1409]
["bitfinex","SOLUSD",1726683692541,0.12549,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1726683692731,7.40505686,131.74,131.65,1.51930075]
["bitfinex","SOLUSD",1726683692935,18.9727,131.77,131.67,7.5945]
["bitfinex","SOLUSD",1726683693156,13.0354,131.78,131.68,18.9842]
["bitfinex","SOLUSD",1726683693750,13.0354,131.78,131.69,7.5935]
["bitfinex","SOLUSD",1726683693936,7.5926,131.71,131.66,40.5633]
["bitfinex","SOLUSD",1726683694128,7.5919,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726683694333,7.5934,131.7,131.66,32.9681]
["bitfinex","SOLUSD",1726683694541,18.9749,131.76,131.66,40.5633]
["bitfinex","SOLUSD",1726683694542,7.5924,131.71,131.66,40.5633]
["bitfinex","SOLUSD",1726683694738,18.9775,131.74,131.64,12.3994]
["bitfinex","SOLUSD",1726683695051,0.12549,131.73,131.64,12.3994]
["bitfinex","SOLUSD",1726683695353,0.12549,131.68,131.59,18.998]
["bitfinex","SOLUSD",1726683695554,7.5957,131.66,131.61,7.5976]
["bitfinex","SOLUSD",1726683695730,7.5957,131.66,131.59,18.998]
["bitfinex","SOLUSD",1726683695731,7.5948,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726683696052,0.37647,131.69,131.59,18.998]
["bitfinex","SOLUSD",1726683696263,7.5971,131.63,131.59,18.998]
["bitfinex","SOLUSD",1726683696550,7.5965,131.64,131.59,26.5973]
["bitfinex","SOLUSD",1726683696760,0.12549,131.66,131.57,12.3843]
["bitfinex","SOLUSD",1726683696929,19.11459,131.66,131.57,12.3843]
["bitfinex","SOLUSD",1726683697129,7.93269576,131.72,131.58,18.9989]
["bitfinex","SOLUSD",1726683697354,7.93269576,131.72,131.57,12.3843]
["bitfinex","SOLUSD",1726683697355,0.12549,131.68,131.57,19.0011]
["bitfinex","SOLUSD",1726683697554,0.25098,131.69,131.55,50.43069211]
["bitfinex","SOLUSD",1726683697854,7.5951,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1726683698233,7.5953,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726683698731,8.18417148,131.72,131.57,18.9998]
["bitfinex","SOLUSD",1726683698933,37.9689,131.69,131.57,18.9998]
["bitfinex","SOLUSD",1726683699134,0.12549,131.68,131.61,7.5981]
["bitfinex","SOLUSD",1726683699450,7.5954,131.66,131.61,18.9944]
["bitfinex","SOLUSD",1726683699781,0.25098,131.68,131.61,7.598]
["bitfinex","SOLUSD",1726683699960,7.5954,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726683700256,7.5947,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726683700453,7.593,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726683700659,18.9759,131.75,131.62,50.43069211]
["bitfinex","SOLUSD",1726683700866,18.9714,131.78,131.68,18.9846]
["bitfinex","SOLUSD",1726683701155,7.5935,131.7,131.65,26.5845]
["bitfinex","SOLUSD",1726683701330,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726683701533,7.5919,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726683701728,18.9731,131.77,131.67,18.9859]
["bitfinex","SOLUSD",1726683702154,7.5918,131.73,131.67,31.5467]
["bitfinex","SOLUSD",1726683702337,18.9731,131.77,131.69,18.9833]
["bitfinex","SOLUSD",1726683702537,7.5897,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1726683702739,0.5074558,131.79,131.69,26.5763]
["bitfinex","SOLUSD",1726683703062,7.5911,131.74,131.69,26.5763]
["bitfinex","SOLUSD",1726683703259,7.5911,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1726683703438,18.9716,131.78,131.7,7.5926]
["bitfinex","SOLUSD",1726683703637,7.5905,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726683703955,7.5905,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726683704536,18.9716,131.78,131.69,18.9833]
["bitfinex","SOLUSD",1726683704748,7.5914,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1726683704948,7.592,131.72,131.67,12.5608]
["bitfinex","SOLUSD",1726683705148,0.37647,131.75,131.69,7.5934]
["bitfinex","SOLUSD",1726683705345,0.5074558,131.79,131.7,1.51858671]
["bitfinex","SOLUSD",1726683705550,0.5074558,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726683705839,0.5074558,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1726683706038,0.5074558,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726683706237,0.5074558,131.79,131.74,18.976]
["bitfinex","SOLUSD",1726683706550,0.5074558,131.79,131.73,32.4915]
["bitfinex","SOLUSD",1726683706756,0.5074558,131.79,131.67,12.5608]
["bitfinex","SOLUSD",1726683706941,7.5935,131.7,131.67,12.5608]
["bitfinex","SOLUSD",1726683707142,12.5080558,131.79,131.66,30.3958]
["bitfinex","SOLUSD",1726683707143,10.12549,131.78,131.66,30.3958]
["bitfinex","SOLUSD",1726683707337,0.25098,131.78,131.68,7.594]
["bitfinex","SOLUSD",1726683707551,7.5899,131.76,131.65,50.43069211]
["bitfinex","SOLUSD",1726683707764,7.589,131.77,131.67,50.43069211]
["bitfinex","SOLUSD",1726683707964,0.5074558,131.79,131.73,18.9776]
["bitfinex","SOLUSD",1726683708261,0.5074558,131.79,131.65,44.7853]
["bitfinex","SOLUSD",1726683708461,7.5899,131.76,131.71,7.5919]
["bitfinex","SOLUSD",1726683708659,7.5911,131.74,131.69,18.9831]
["bitfinex","SOLUSD",1726683708848,7.5902,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1726683709049,7.5914,131.73,131.69,18.9831]
["bitfinex","SOLUSD",1726683709447,7.5923,131.72,131.66,18.9876]
["bitfinex","SOLUSD",1726683709649,0.25098,131.72,131.61,19.7732]
["bitfinex","SOLUSD",1726683709843,7.5941,131.68,131.63,7.597]
["bitfinex","SOLUSD",1726683710167,0.25098,131.72,131.65,7.5956]
["bitfinex","SOLUSD",1726683710957,0.25098,131.72,131.64,18.9899]
["bitfinex","SOLUSD",1726683710958,0.25098,131.74,131.66,7.5948]
["bitfinex","SOLUSD",1726683711161,7.5926,131.71,131.66,7.5948]
["bitfinex","SOLUSD",1726683711361,0.12549,131.73,131.64,26.5863]
["bitfinex","SOLUSD",1726683711563,20.12549,131.72,131.61,31.1705]
["bitfinex","SOLUSD",1726683711768,0.12549,131.71,131.61,12.1751]
["bitfinex","SOLUSD",1726683712058,0.37647,131.72,131.63,18.9913]
["bitfinex","SOLUSD",1726683712282,7.5941,131.69,131.63,26.5878]
["bitfinex","SOLUSD",1726683712567,7.5941,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1726683712859,45.07837391,131.73,131.63,18.9913]
["bitfinex","SOLUSD",1726683713246,7.5923,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1726683713447,7.5923,131.72,131.65,18.9886]
["bitfinex","SOLUSD",1726683713448,0.37647,131.72,131.65,18.9886]
["bitfinex","SOLUSD",1726683713652,7.5935,131.7,131.65,18.9886]
["bitfinex","SOLUSD",1726683713959,0.37647,131.72,131.61,62.60579211]
["bitfinex","SOLUSD",1726683713960,0.12549,131.71,131.62,26.5913]
["bitfinex","SOLUSD",1726683714150,7.5947,131.67,131.62,26.5913]
["bitfinex","SOLUSD",1726683714362,0.12549,131.71,131.62,18.9938]
["bitfinex","SOLUSD",1726683714542,7.5954,131.66,131.62,18.9938]
["bitfinex","SOLUSD",1726683714743,7.5947,131.67,131.62,26.5909]
["bitfinex","SOLUSD",1726683714939,0.12549,131.71,131.62,18.9938]
["bitfinex","SOLUSD",1726683715139,0.12549,131.71,131.61,12.1751]
["bitfinex","SOLUSD",1726683715140,18.9836,131.7,131.61,12.1751]
["bitfinex","SOLUSD",1726683715343,0.37647,131.69,131.61,12.1751]
["bitfinex","SOLUSD",1726683715544,7.5959,131.65,131.61,12.1751]
["bitfinex","SOLUSD",1726683715759,0.37647,131.69,131.61,12.1751]
["bitfinex","SOLUSD",1726683716268,7.5952,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1726683716943,0.37647,131.67,131.6,32.8667]
["bitfinex","SOLUSD",1726683717141,0.25098,131.67,131.6,32.8667]
["bitfinex","SOLUSD",1726683717362,7.5965,131.64,131.6,32.8667]
["bitfinex","SOLUSD",1726683717572,18.9818,131.71,131.6,32.8667]
["bitfinex","SOLUSD",1726683717863,18.9818,131.71,131.63,7.5969]
["bitfinex","SOLUSD",1726683718168,7.5943,131.68,131.63,26.5888]
["bitfinex","SOLUSD",1726683718341,7.5937,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1726683718543,7.5937,131.69,131.63,18.992]
["bitfinex","SOLUSD",1726683718544,7.5942,131.68,131.63,18.992]
["bitfinex","SOLUSD",1726683718875,7.5948,131.67,131.6,51.8632]
["bitfinex","SOLUSD",1726683719041,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1726683719442,18.9847,131.69,131.6,59.4614]
["bitfinex","SOLUSD",1726683719751,0.25098,131.66,131.58,7.5997]
["bitfinex","SOLUSD",1726683719953,7.5969,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1726683720163,7.597,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726683720356,19.11569,131.65,131.57,39.8374]
["bitfinex","SOLUSD",1726683720554,19.11569,131.65,131.57,13.2365]
["bitfinex","SOLUSD",1726683720555,7.5994,131.59,131.57,13.2365]
["bitfinex","SOLUSD",1726683720862,7.5986,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1726683721050,18.9931,131.63,131.55,30.7686]
["bitfinex","SOLUSD",1726683721051,7.5988,131.6,131.55,38.37]
["bitfinex","SOLUSD",1726683721250,18.9931,131.63,131.55,38.37]
["bitfinex","SOLUSD",1726683721251,0.25098,131.64,131.55,30.7686]
["bitfinex","SOLUSD",1726683721472,0.12549,131.65,131.55,30.7686]
["bitfinex","SOLUSD",1726683721854,0.12549,131.64,131.55,30.7686]
["bitfinex","SOLUSD",1726683722049,7.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726683722303,7.5977,131.62,131.55,49.7718]
["bitfinex","SOLUSD",1726683722476,0.25098,131.65,131.58,7.5998]
["bitfinex","SOLUSD",1726683722783,7.5983,131.61,131.57,19.0007]
["bitfinex","SOLUSD",1726683722968,7.5988,131.6,131.55,30.7686]
["bitfinex","SOLUSD",1726683723167,7.5965,131.64,131.55,30.7686]
["bitfinex","SOLUSD",1726683723370,7.9310778,131.72,131.55,30.7686]
["bitfinex","SOLUSD",1726683723371,17.11212664,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726683723568,9.51732664,131.67,131.55,81.19929211]
["bitfinex","SOLUSD",1726683723874,7.5989,131.6,131.56,19.0018]
["bitfinex","SOLUSD",1726683724049,9.51732664,131.67,131.53,12.4553]
["bitfinex","SOLUSD",1726683724050,7.6,131.58,131.53,39.0641]
["bitfinex","SOLUSD",1726683724244,18.9932,131.63,131.53,31.4614]
["bitfinex","SOLUSD",1726683724446,13.2452,131.65,131.52,0.5074558]
["bitfinex","SOLUSD",1726683724447,18.9963,131.61,131.52,0.5074558]
["bitfinex","SOLUSD",1726683724671,20.12549,131.61,131.52,0.5074558]
["bitfinex","SOLUSD",1726683724876,7.6016,131.56,131.52,0.5074558]
["bitfinex","SOLUSD",1726683725177,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726683725375,0.12549,131.61,131.54,19.0047]
["bitfinex","SOLUSD",1726683725589,7.5994,131.59,131.54,26.6064]
["bitfinex","SOLUSD",1726683725884,0.25098,131.55,131.52,0.5074558]
["bitfinex","SOLUSD",1726683726285,7.97927,131.53,131.52,0.5074558]
["bitfinex","SOLUSD",1726683726585,26.98627,131.53,131.52,0.5074558]
["bitfinex","SOLUSD",1726683726958,7.6028,131.53,131.52,0.5074558]
["bitfinex","SOLUSD",1726683727164,0.37647,131.55,131.52,0.5074558]
["bitfinex","SOLUSD",1726683727368,7.6028,131.53,131.52,0.5074558]
["bitfinex","SOLUSD",1726683727969,7.97927,131.53,131.52,0.5074558]
["bitfinex","SOLUSD",1726683729167,7.97927,131.53,131.44,0.5074558]
["bitfinex","SOLUSD",1726683729168,0.12549,131.52,131.44,0.5074558]
["bitfinex","SOLUSD",1726683729503,19.38597,131.52,131.44,0.5074558]
["bitfinex","SOLUSD",1726683729804,0.37647,131.49,131.44,0.5074558]
["bitfinex","SOLUSD",1726683729989,20.0,131.53,131.44,0.5074558]
["bitfinex","SOLUSD",1726683730155,7.6074,131.45,131.44,0.5074558]
["bitfinex","SOLUSD",1726683730361,7.98387,131.45,131.44,0.5074558]
["bitfinex","SOLUSD",1726683731089,7.6074,131.45,131.44,0.5074558]
["bitfinex","SOLUSD",1726683731266,7.98387,131.45,131.44,0.5074558]
["bitfinex","SOLUSD",1726683731464,7.98387,131.45,131.36,0.5074558]
["bitfinex","SOLUSD",1726683731465,0.12549,131.44,131.36,0.5074558]
["bitfinex","SOLUSD",1726683731670,0.37647,131.44,131.36,0.5074558]
["bitfinex","SOLUSD",1726683731882,10.15657292,131.44,131.36,0.5074558]
["bitfinex","SOLUSD",1726683732064,0.37647,131.44,131.37,7.6119]
["bitfinex","SOLUSD",1726683732263,7.73469,131.42,131.37,19.0302]
["bitfinex","SOLUSD",1726683732467,0.25098,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726683732687,7.85928,131.44,131.38,7.6109]
["bitfinex","SOLUSD",1726683732989,17.38624477,131.45,131.37,19.0302]
["bitfinex","SOLUSD",1726683733197,24.99414477,131.45,131.39,7.6108]
["bitfinex","SOLUSD",1726683733360,24.99414477,131.45,131.37,19.0302]
["bitfinex","SOLUSD",1726683733361,7.6086,131.43,131.37,26.6417]
["bitfinex","SOLUSD",1726683733561,24.99414477,131.45,131.37,19.0302]
["bitfinex","SOLUSD",1726683733765,17.38624477,131.45,131.4,26.6353]
["bitfinex","SOLUSD",1726683734093,7.6098,131.41,131.36,27.1503558]
["bitfinex","SOLUSD",1726683734398,7.6093,131.42,131.36,19.5377558]
["bitfinex","SOLUSD",1726683734575,7.608,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1726683734794,7.6086,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1726683735087,7.6092,131.42,131.36,19.5377558]
["bitfinex","SOLUSD",1726683735495,0.25098,131.44,131.38,19.0274]
["bitfinex","SOLUSD",1726683735791,0.25098,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726683735991,0.25098,131.44,131.38,19.0274]
["bitfinex","SOLUSD",1726683736203,17.38624477,131.45,131.38,19.0274]
["bitfinex","SOLUSD",1726683736488,17.38624477,131.45,131.4,19.0245]
["bitfinex","SOLUSD",1726683736800,7.608,131.44,131.38,7.611]
["bitfinex","SOLUSD",1726683737369,17.38624477,131.45,131.36,0.5074558]
["bitfinex","SOLUSD",1726683737370,7.6102,131.41,131.36,0.5074558]
["bitfinex","SOLUSD",1726683737895,7.6085,131.44,131.38,7.6109]
["bitfinex","SOLUSD",1726683738085,7.6085,131.44,131.36,0.5074558]
["bitfinex","SOLUSD",1726683738086,17.38624477,131.45,131.36,0.5074558]
["bitfinex","SOLUSD",1726683738399,17.38624477,131.45,131.36,50.93814791]
["bitfinex","SOLUSD",1726683738592,17.38624477,131.45,131.44,7.608]
["bitfinex","SOLUSD",1726683738793,17.38624477,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1726683739097,17.38624477,131.45,131.43,7.6085]
["bitfinex","SOLUSD",1726683739480,17.38624477,131.45,131.42,19.0216]
["bitfinex","SOLUSD",1726683739869,24.99364477,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726683740293,7.6083,131.44,131.39,26.6379]
["bitfinex","SOLUSD",1726683740583,7.6098,131.41,131.36,0.5074558]
["bitfinex","SOLUSD",1726683740790,0.12549,131.43,131.36,0.5074558]
["bitfinex","SOLUSD",1726683741101,7.6103,131.41,131.36,0.5074558]
["bitfinex","SOLUSD",1726683741293,9.94060153,131.43,131.37,7.612]
["bitfinex","SOLUSD",1726683741492,9.56413153,131.43,131.37,19.0291]
["bitfinex","SOLUSD",1726683741663,9.56413153,131.43,131.36,0.5074558]
["bitfinex","SOLUSD",1726683741664,0.12549,131.42,131.36,0.5074558]
["bitfinex","SOLUSD",1726683741868,0.37647,131.42,131.36,0.5074558]
["bitfinex","SOLUSD",1726683742381,7.612,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683742885,7.61,131.41,131.36,0.5074558]
["bitfinex","SOLUSD",1726683743068,7.6098,131.41,131.36,8.1199558]
["bitfinex","SOLUSD",1726683743494,7.6108,131.4,131.36,0.5074558]
["bitfinex","SOLUSD",1726683743870,7.6109,131.39,131.36,0.5074558]
["bitfinex","SOLUSD",1726683744070,9.59483961,131.41,131.36,0.5074558]
["bitfinex","SOLUSD",1726683744296,0.37647,131.4,131.36,0.5074558]
["bitfinex","SOLUSD",1726683744498,7.86298,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683744702,17.62255926,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683745469,17.24608926,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683745804,17.62255926,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683746170,9.63408926,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683746698,10.31526922,131.46,131.39,19.0265]
["bitfinex","SOLUSD",1726683746880,10.31526922,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1726683747205,10.31526922,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726683747504,12.62,131.55,131.37,20.0]
["bitfinex","SOLUSD",1726683747505,19.0109,131.51,131.37,20.0]
["bitfinex","SOLUSD",1726683747794,7.6073,131.46,131.4,26.6352]
["bitfinex","SOLUSD",1726683748000,19.0136,131.49,131.39,7.6107]
["bitfinex","SOLUSD",1726683748295,9.77200171,131.51,131.37,19.0296]
["bitfinex","SOLUSD",1726683748296,19.0165,131.47,131.37,19.0296]
["bitfinex","SOLUSD",1726683748470,7.6087,131.43,131.38,7.6109]
["bitfinex","SOLUSD",1726683748670,7.6087,131.43,131.37,19.0296]
["bitfinex","SOLUSD",1726683748876,7.6087,131.43,131.37,26.6415]
["bitfinex","SOLUSD",1726683749190,9.77200171,131.51,131.36,45.4257558]
["bitfinex","SOLUSD",1726683749191,0.37647,131.46,131.36,95.85644791]
["bitfinex","SOLUSD",1726683749376,7.6075,131.45,131.41,19.0236]
["bitfinex","SOLUSD",1726683749583,9.70235065,131.49,131.41,19.0236]
["bitfinex","SOLUSD",1726683749887,9.70235065,131.49,131.38,38.0572]
["bitfinex","SOLUSD",1726683749888,9.70235065,131.49,131.43,19.0207]
["bitfinex","SOLUSD",1726683750095,7.606,131.48,131.43,19.0207]
["bitfinex","SOLUSD",1726683750402,7.606,131.48,131.43,26.6287]
["bitfinex","SOLUSD",1726683750572,9.70235065,131.49,131.39,19.0259]
["bitfinex","SOLUSD",1726683750769,7.6064,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1726683751102,7.6075,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726683751399,0.37647,131.48,131.4,7.6101]
["bitfinex","SOLUSD",1726683751692,7.608,131.44,131.39,26.6367]
["bitfinex","SOLUSD",1726683751878,7.6088,131.43,131.39,19.0259]
["bitfinex","SOLUSD",1726683752078,19.0164,131.47,131.38,7.6114]
["bitfinex","SOLUSD",1726683752079,7.6092,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726683752282,0.37647,131.48,131.36,45.4257558]
["bitfinex","SOLUSD",1726683752803,19.39177,131.48,131.38,7.611]
["bitfinex","SOLUSD",1726683753173,19.0179,131.46,131.36,45.4257558]
["bitfinex","SOLUSD",1726683753369,0.12549,131.48,131.36,45.4257558]
["bitfinex","SOLUSD",1726683753572,0.37647,131.48,131.4,7.6102]
["bitfinex","SOLUSD",1726683753801,0.37647,131.48,131.4,7.6099]
["bitfinex","SOLUSD",1726683753972,0.37647,131.48,131.36,64.4566558]
["bitfinex","SOLUSD",1726683753973,0.25098,131.46,131.36,64.4566558]
["bitfinex","SOLUSD",1726683754177,0.25098,131.46,131.38,19.0282]
["bitfinex","SOLUSD",1726683754386,0.12549,131.45,131.38,19.0282]
["bitfinex","SOLUSD",1726683754577,0.12549,131.45,131.38,26.6395]
["bitfinex","SOLUSD",1726683754775,7.6098,131.41,131.38,19.0282]
["bitfinex","SOLUSD",1726683755103,19.26898,131.46,131.36,0.5074558]
["bitfinex","SOLUSD",1726683755104,7.6115,131.38,131.36,0.5074558]
["bitfinex","SOLUSD",1726683755274,7.612,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683755483,7.98847,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683756382,7.612,131.37,131.36,0.5074558]
["bitfinex","SOLUSD",1726683756801,0.37647,131.39,131.36,0.5074558]
["bitfinex","SOLUSD",1726683757104,7.6119,131.38,131.36,0.5074558]
["bitfinex","SOLUSD",1726683757477,7.611,131.39,131.36,0.5074558]
["bitfinex","SOLUSD",1726683757704,9.60736723,131.4,131.36,0.5074558]
["bitfinex","SOLUSD",1726683757871,46.5636,131.47,131.36,0.5074558]
["bitfinex","SOLUSD",1726683757872,7.6091,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1726683758076,7.608,131.44,131.39,7.6106]
["bitfinex","SOLUSD",1726683758375,7.608,131.44,131.37,19.0293]
["bitfinex","SOLUSD",1726683758376,7.608,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726683758699,9.69442525,131.47,131.4,19.0248]
["bitfinex","SOLUSD",1726683758880,7.6084,131.44,131.4,19.0248]
["bitfinex","SOLUSD",1726683759081,9.69442525,131.47,131.4,19.0248]
["bitfinex","SOLUSD",1726683759397,9.69442525,131.47,131.39,7.6104]
["bitfinex","SOLUSD",1726683759595,9.69442525,131.47,131.37,19.0295]
["bitfinex","SOLUSD",1726683759596,28.71122525,131.47,131.37,19.0295]
["bitfinex","SOLUSD",1726683759904,7.6086,131.43,131.37,19.0295]
["bitfinex","SOLUSD",1726683760209,7.6091,131.42,131.37,19.0295]
["bitfinex","SOLUSD",1726683760503,7.6086,131.43,131.37,19.0295]
["bitfinex","SOLUSD",1726683760888,0.25098,131.46,131.4,7.6101]
["bitfinex","SOLUSD",1726683761074,9.69442525,131.47,131.39,19.0262]
["bitfinex","SOLUSD",1726683761279,9.69442525,131.47,131.43,19.0207]
["bitfinex","SOLUSD",1726683761508,7.6044,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1726683761681,7.6046,131.5,131.45,26.6253]
["bitfinex","SOLUSD",1726683761887,9.99566757,131.55,131.46,1.52128749]
["bitfinex","SOLUSD",1726683762193,9.99566757,131.55,131.45,19.0179]
["bitfinex","SOLUSD",1726683762194,7.6064,131.47,131.45,12.4598]
["bitfinex","SOLUSD",1726683762503,7.6078,131.45,131.41,12.4598]
["bitfinex","SOLUSD",1726683762709,19.0124,131.5,131.41,12.4598]
["bitfinex","SOLUSD",1726683762908,7.6072,131.46,131.41,20.0695]
["bitfinex","SOLUSD",1726683763201,7.6077,131.45,131.41,12.4598]
["bitfinex","SOLUSD",1726683763578,7.6081,131.44,131.37,13.0034]
["bitfinex","SOLUSD",1726683763792,7.6081,131.44,131.39,7.6104]
["bitfinex","SOLUSD",1726683763994,29.53251852,131.5,131.4,19.0252]
["bitfinex","SOLUSD",1726683764309,0.37647,131.49,131.4,19.0252]
["bitfinex","SOLUSD",1726683764480,9.53251852,131.5,131.43,7.6085]
["bitfinex","SOLUSD",1726683764685,9.53251852,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1726683764980,9.53251852,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726683765181,9.53251852,131.5,131.45,32.5027]
["bitfinex","SOLUSD",1726683765379,0.0786783,131.56,131.46,12.6991]
["bitfinex","SOLUSD",1726683765575,0.0786783,131.56,131.48,19.0135]
["bitfinex","SOLUSD",1726683765917,7.6029,131.53,131.48,26.6191]
["bitfinex","SOLUSD",1726683766203,0.0786783,131.56,131.5,7.6045]
["bitfinex","SOLUSD",1726683766406,7.6017,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1726683766577,7.6017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726683766980,7.6029,131.53,131.48,19.0135]
["bitfinex","SOLUSD",1726683767205,0.0786783,131.56,131.5,7.6045]
["bitfinex","SOLUSD",1726683767206,7.6023,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726683767410,7.6023,131.54,131.48,19.0135]
["bitfinex","SOLUSD",1726683767592,7.6029,131.53,131.48,19.0135]
["bitfinex","SOLUSD",1726683767787,7.6022,131.54,131.48,19.0135]
["bitfinex","SOLUSD",1726683768188,0.0786783,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726683768387,0.0786783,131.56,131.53,9.12320902]
["bitfinex","SOLUSD",1726683768588,0.0786783,131.56,131.52,19.0076]
["bitfinex","SOLUSD",1726683768789,0.0786783,131.56,131.52,26.6105]
["bitfinex","SOLUSD",1726683769003,0.0786783,131.56,131.52,19.0076]
["bitfinex","SOLUSD",1726683769512,0.0786783,131.56,131.53,1.52034636]
["bitfinex","SOLUSD",1726683769692,0.0786783,131.56,131.54,19.0045]
["bitfinex","SOLUSD",1726683770014,0.0786783,131.56,131.55,1.52014523]
["bitfinex","SOLUSD",1726683770191,0.0786783,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683770387,0.0786783,131.56,131.55,105.25240919]
["bitfinex","SOLUSD",1726683770716,0.0786783,131.56,131.55,45.5748]
["bitfinex","SOLUSD",1726683771211,0.0786783,131.56,131.5,63.6783]
["bitfinex","SOLUSD",1726683771514,7.6798783,131.56,131.5,63.6783]
["bitfinex","SOLUSD",1726683771885,0.0786783,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726683772107,0.0786783,131.56,131.52,19.0074]
["bitfinex","SOLUSD",1726683772406,7.6018,131.55,131.5,52.2723]
["bitfinex","SOLUSD",1726683772581,0.0786783,131.56,131.5,44.6684]
["bitfinex","SOLUSD",1726683772784,0.0786783,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726683773108,0.0786783,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726683773306,7.6801783,131.56,131.51,26.6126]
["bitfinex","SOLUSD",1726683773495,0.2041683,131.56,131.5,44.6684]
["bitfinex","SOLUSD",1726683773699,0.2041683,131.56,131.5,52.2728]
["bitfinex","SOLUSD",1726683773700,7.6021,131.55,131.5,52.2728]
["bitfinex","SOLUSD",1726683773892,0.0786783,131.56,131.5,44.6684]
["bitfinex","SOLUSD",1726683774411,0.0786783,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683775896,0.0786783,131.56,131.55,9.12170248]
["bitfinex","SOLUSD",1726683776098,0.0786783,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683776507,0.0786783,131.56,131.54,26.6068]
["bitfinex","SOLUSD",1726683776711,0.0786783,131.56,131.51,50.43069211]
["bitfinex","SOLUSD",1726683777295,0.0786783,131.56,131.53,19.0065]
["bitfinex","SOLUSD",1726683777517,0.0786783,131.56,131.5,44.6684]
["bitfinex","SOLUSD",1726683777518,0.0786783,131.56,131.51,108.44829211]
["bitfinex","SOLUSD",1726683777690,0.0786783,131.56,131.55,58.03229211]
["bitfinex","SOLUSD",1726683778309,0.0786783,131.56,131.55,59.55215654]
["bitfinex","SOLUSD",1726683778616,0.0786783,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683778808,0.0786783,131.56,131.54,26.6068]
["bitfinex","SOLUSD",1726683779010,0.0786783,131.56,131.54,19.005]
["bitfinex","SOLUSD",1726683779312,0.0786783,131.56,131.51,19.0092]
["bitfinex","SOLUSD",1726683779499,0.0786783,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1726683779698,0.0786783,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726683780097,0.0786783,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726683780294,0.0786783,131.56,131.55,9.1216327]
["bitfinex","SOLUSD",1726683780591,0.0786783,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683780909,0.0786783,131.56,131.55,7.72709]
["bitfinex","SOLUSD",1726683781299,0.0786783,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726683781685,0.0786783,131.56,131.55,79.67753984]
["bitfinex","SOLUSD",1726683781905,0.4448975,131.63,131.61,7.5979]
["bitfinex","SOLUSD",1726683782130,0.4448975,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726683782490,0.4448975,131.63,131.6,26.5949]
["bitfinex","SOLUSD",1726683783009,0.4448975,131.63,131.61,1.51939239]
["bitfinex","SOLUSD",1726683783209,0.4448975,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726683785214,0.4448975,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726683785402,0.4448975,131.63,131.6,18.9963]
["bitfinex","SOLUSD",1726683786030,0.4448975,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726683786308,0.4448975,131.63,131.62,9.11678919]
["bitfinex","SOLUSD",1726683786516,0.4448975,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726683787413,0.4448975,131.63,131.62,29.36737621]
["bitfinex","SOLUSD",1726683787587,0.4448975,131.63,131.62,29.49286621]
["bitfinex","SOLUSD",1726683788319,0.4448975,131.63,131.62,27.97407]
["bitfinex","SOLUSD",1726683789412,0.4448975,131.63,131.62,27.5976]
["bitfinex","SOLUSD",1726683789718,0.4448975,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726683789928,8.0422975,131.63,131.59,40.3478]
["bitfinex","SOLUSD",1726683790101,7.5982,131.61,131.58,13.0388]
["bitfinex","SOLUSD",1726683790411,0.4448975,131.63,131.57,7.6004]
["bitfinex","SOLUSD",1726683790623,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726683790793,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726683790994,7.5994,131.59,131.54,43.2153]
["bitfinex","SOLUSD",1726683791196,7.6,131.58,131.54,43.2153]
["bitfinex","SOLUSD",1726683791393,0.37647,131.62,131.53,19.0063]
["bitfinex","SOLUSD",1726683791394,24.153354,131.62,131.53,19.0063]
["bitfinex","SOLUSD",1726683791597,23.776884,131.62,131.53,19.0063]
["bitfinex","SOLUSD",1726683791790,23.776884,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726683792023,0.4448975,131.63,131.53,50.43069211]
["bitfinex","SOLUSD",1726683792329,0.4448975,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726683792909,0.4448975,131.63,131.6,18.996]
["bitfinex","SOLUSD",1726683793090,0.4448975,131.63,131.61,1.51930217]
["bitfinex","SOLUSD",1726683793297,0.4448975,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726683793909,0.4448975,131.63,131.58,80.8094]
["bitfinex","SOLUSD",1726683793910,0.4448975,131.63,131.58,42.8101]
["bitfinex","SOLUSD",1726683794120,0.4448975,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726683794297,0.4448975,131.63,131.59,7.5988]
["bitfinex","SOLUSD",1726683794497,0.4448975,131.63,131.58,42.8101]
["bitfinex","SOLUSD",1726683794696,0.4448975,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726683794922,0.4448975,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726683795221,0.4448975,131.63,131.59,18.9972]
["bitfinex","SOLUSD",1726683795617,0.4448975,131.63,131.59,26.5961]
["bitfinex","SOLUSD",1726683795805,0.4448975,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726683796116,0.4448975,131.63,131.59,26.5964]
["bitfinex","SOLUSD",1726683796302,0.4448975,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726683796505,0.4448975,131.63,131.61,18.9948]
["bitfinex","SOLUSD",1726683796806,0.4448975,131.63,131.58,42.8101]
["bitfinex","SOLUSD",1726683797015,0.4448975,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726683797207,0.4448975,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726683797610,0.4448975,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726683798108,0.4448975,131.63,131.62,27.5976]
["bitfinex","SOLUSD",1726683798307,0.4448975,131.63,131.62,27.72309]
["bitfinex","SOLUSD",1726683798509,0.4448975,131.63,131.62,27.5976]
["bitfinex","SOLUSD",1726683799126,0.4448975,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726683799735,0.4448975,131.63,131.62,27.5976]
["bitfinex","SOLUSD",1726683800027,0.4448975,131.63,131.62,27.97407]
["bitfinex","SOLUSD",1726683800230,0.4448975,131.63,131.62,29.49279144]
["bitfinex","SOLUSD",1726683800412,0.4448975,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726683801412,0.4448975,131.7,131.69,7.71899]
["bitfinex","SOLUSD",1726683801810,0.4448975,131.7,131.68,32.3146]
["bitfinex","SOLUSD",1726683802020,0.4448975,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726683803013,0.4448975,131.7,131.68,39.9086]
["bitfinex","SOLUSD",1726683803216,0.4448975,131.7,131.65,18.9891]
["bitfinex","SOLUSD",1726683803420,0.4448975,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1726683803622,7.5938,131.69,131.65,18.9891]
["bitfinex","SOLUSD",1726683804146,0.4448975,131.7,131.62,51.4998]
["bitfinex","SOLUSD",1726683804429,0.4448975,131.7,131.62,18.9934]
["bitfinex","SOLUSD",1726683804931,0.4448975,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726683805145,0.4448975,131.7,131.66,7.595]
["bitfinex","SOLUSD",1726683805932,8.0382975,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1726683806133,7.5936,131.69,131.64,26.5865]
["bitfinex","SOLUSD",1726683806337,8.0380975,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726683806940,7.5937,131.69,131.64,26.5865]
["bitfinex","SOLUSD",1726683807111,7.5937,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726683807429,8.0379975,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726683807835,7.5936,131.69,131.64,26.5865]
["bitfinex","SOLUSD",1726683808028,7.5936,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726683809119,7.5943,131.68,131.64,18.9902]
["bitfinex","SOLUSD",1726683809322,7.5948,131.67,131.61,18.9947]
["bitfinex","SOLUSD",1726683809514,7.5955,131.66,131.61,18.9947]
["bitfinex","SOLUSD",1726683809711,7.5954,131.66,131.61,18.9947]
["bitfinex","SOLUSD",1726683809929,7.5943,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726683810238,7.5943,131.68,131.63,18.9922]
["bitfinex","SOLUSD",1726683810239,7.5953,131.66,131.63,18.9922]
["bitfinex","SOLUSD",1726683810617,0.4448975,131.7,131.6,18.996]
["bitfinex","SOLUSD",1726683810815,7.5946,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726683811029,8.0382975,131.7,131.61,37.9908]
["bitfinex","SOLUSD",1726683811233,8.0382975,131.7,131.66,18.9877]
["bitfinex","SOLUSD",1726683812038,7.5938,131.69,131.66,18.988]
["bitfinex","SOLUSD",1726683812438,7.5938,131.69,131.65,7.5955]
["bitfinex","SOLUSD",1726683812439,0.4448975,131.7,131.68,18.985]
["bitfinex","SOLUSD",1726683812641,0.4448975,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726683812832,0.4448975,131.7,131.68,18.985]
["bitfinex","SOLUSD",1726683813141,0.4448975,131.7,131.68,26.5789]
["bitfinex","SOLUSD",1726683813727,0.4448975,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726683813942,8.0380975,131.7,131.65,26.5844]
["bitfinex","SOLUSD",1726683814243,7.5937,131.69,131.65,18.989]
["bitfinex","SOLUSD",1726683814450,7.5942,131.68,131.63,7.5965]
["bitfinex","SOLUSD",1726683814913,7.5951,131.67,131.62,26.5907]
["bitfinex","SOLUSD",1726683815113,7.5951,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726683815317,7.5951,131.67,131.62,26.5907]
["bitfinex","SOLUSD",1726683815541,7.5954,131.66,131.62,26.5907]
["bitfinex","SOLUSD",1726683816124,0.4448975,131.7,131.62,26.5907]
["bitfinex","SOLUSD",1726683816125,7.5948,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726683816321,7.5942,131.68,131.62,18.9932]
["bitfinex","SOLUSD",1726683816517,23.902374,131.68,131.59,18.9983]
["bitfinex","SOLUSD",1726683816716,36.548974,131.68,131.59,18.9983]
["bitfinex","SOLUSD",1726683816929,36.548974,131.68,131.6,7.5987]
["bitfinex","SOLUSD",1726683816930,7.5963,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1726683817132,7.5965,131.64,131.59,26.5975]
["bitfinex","SOLUSD",1726683817658,7.597,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1726683817828,23.902374,131.66,131.59,7.5992]
["bitfinex","SOLUSD",1726683817829,7.5966,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726683818021,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726683818231,23.776884,131.67,131.62,7.5973]
["bitfinex","SOLUSD",1726683818430,0.4448975,131.7,131.66,18.9875]
["bitfinex","SOLUSD",1726683818731,8.0382975,131.7,131.66,18.9875]
["bitfinex","SOLUSD",1726683818947,0.4448975,131.7,131.64,7.5963]
["bitfinex","SOLUSD",1726683819144,0.4448975,131.7,131.62,32.12318]
["bitfinex","SOLUSD",1726683819441,7.5937,131.69,131.65,18.9887]
["bitfinex","SOLUSD",1726683819663,0.4448975,131.7,131.65,18.9887]
["bitfinex","SOLUSD",1726683820234,0.4448975,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726683820744,8.0378975,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726683820926,0.4448975,131.7,131.67,18.9863]
["bitfinex","SOLUSD",1726683821126,0.4448975,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726683821333,0.4448975,131.7,131.67,18.9863]
["bitfinex","SOLUSD",1726683821541,0.4448975,131.7,131.67,26.5806]
["bitfinex","SOLUSD",1726683821747,0.4448975,131.7,131.67,18.9863]
["bitfinex","SOLUSD",1726683822122,0.4448975,131.7,131.62,82.30289211]
["bitfinex","SOLUSD",1726683822123,0.4448975,131.7,131.62,31.8722]
["bitfinex","SOLUSD",1726683822327,0.4448975,131.7,131.61,12.8565]
["bitfinex","SOLUSD",1726683822328,7.5943,131.68,131.61,12.8565]
["bitfinex","SOLUSD",1726683822540,0.4448975,131.7,131.62,37.987]
["bitfinex","SOLUSD",1726683822734,0.4448975,131.7,131.63,1.51876434]
["bitfinex","SOLUSD",1726683823071,0.4448975,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726683823225,0.4448975,131.7,131.67,18.9858]
["bitfinex","SOLUSD",1726683823925,0.4448975,131.7,131.62,88.41769211]
["bitfinex","SOLUSD",1726683823926,0.4448975,131.7,131.64,18.9901]
["bitfinex","SOLUSD",1726683824125,7.5941,131.68,131.64,18.9901]
["bitfinex","SOLUSD",1726683824324,7.5941,131.68,131.64,26.5865]
["bitfinex","SOLUSD",1726683824759,8.0381975,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726683825048,7.5935,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726683825237,7.5935,131.69,131.64,26.5864]
["bitfinex","SOLUSD",1726683825446,7.5935,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726683825748,7.5935,131.69,131.58,118.93229211]
["bitfinex","SOLUSD",1726683825749,7.5946,131.68,131.58,68.5016]
["bitfinex","SOLUSD",1726683826047,8.044445,131.69,131.64,7.5959]
["bitfinex","SOLUSD",1726683826255,0.450745,131.69,131.58,118.93229211]
["bitfinex","SOLUSD",1726683826430,0.450745,131.69,131.66,7.595]
["bitfinex","SOLUSD",1726683826834,0.450745,131.69,131.63,7.5965]
["bitfinex","SOLUSD",1726683827152,0.450745,131.69,131.62,18.9931]
["bitfinex","SOLUSD",1726683827333,0.450745,131.69,131.63,7.5968]
["bitfinex","SOLUSD",1726683827534,7.5942,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726683827938,0.450745,131.69,131.64,18.9908]
["bitfinex","SOLUSD",1726683828248,0.450745,131.69,131.65,1.5187119]
["bitfinex","SOLUSD",1726683828447,0.450745,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726683829644,0.450745,131.69,131.68,29.11229899]
["bitfinex","SOLUSD",1726683829834,0.450745,131.69,131.66,18.9878]
["bitfinex","SOLUSD",1726683830041,0.450745,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1726683830354,0.450745,131.69,131.66,18.9878]
["bitfinex","SOLUSD",1726683830355,0.450745,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726683830533,8.044445,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726683830737,0.450745,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1726683830938,0.450745,131.69,131.65,18.9892]
["bitfinex","SOLUSD",1726683831762,0.450745,131.69,131.61,84.1248]
["bitfinex","SOLUSD",1726683831763,0.450745,131.69,131.62,18.993]
["bitfinex","SOLUSD",1726683831930,0.450745,131.69,131.63,7.597]
["bitfinex","SOLUSD",1726683831931,7.5951,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726683832131,0.450745,131.69,131.59,18.9974]
["bitfinex","SOLUSD",1726683832355,7.5956,131.66,131.6,7.5982]
["bitfinex","SOLUSD",1726683832538,7.5956,131.66,131.59,18.9974]
["bitfinex","SOLUSD",1726683832539,7.5956,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1726683832842,0.450745,131.69,131.61,18.9946]
["bitfinex","SOLUSD",1726683832843,7.5948,131.67,131.61,18.9946]
["bitfinex","SOLUSD",1726683833049,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1726683833351,7.5948,131.67,131.61,18.9946]
["bitfinex","SOLUSD",1726683833758,0.450745,131.69,131.6,50.43069211]
["bitfinex","SOLUSD",1726683833937,0.450745,131.69,131.61,20.0]
["bitfinex","SOLUSD",1726683834251,0.450745,131.69,131.65,18.9891]
["bitfinex","SOLUSD",1726683834560,0.450745,131.69,131.65,26.5849]
["bitfinex","SOLUSD",1726683834758,0.450745,131.69,131.65,18.9891]
["bitfinex","SOLUSD",1726683835050,0.450745,131.69,131.65,26.5848]
["bitfinex","SOLUSD",1726683835255,8.044445,131.69,131.65,18.9891]
["bitfinex","SOLUSD",1726683836041,0.450745,131.69,131.65,18.9891]
["bitfinex","SOLUSD",1726683836963,0.450745,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726683837536,0.450745,131.69,131.65,18.9891]
["bitfinex","SOLUSD",1726683837739,7.5941,131.68,131.63,7.5964]
["bitfinex","SOLUSD",1726683837958,0.450745,131.69,131.64,7.5958]
["bitfinex","SOLUSD",1726683838140,8.044745,131.69,131.64,7.5958]
["bitfinex","SOLUSD",1726683838335,8.044745,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1726683838336,0.450745,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1726683838861,0.450745,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726683840935,0.450745,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1726683841139,0.450745,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726683842961,0.450745,131.69,131.68,79.91945441]
["bitfinex","SOLUSD",1726683843140,0.450745,131.69,131.68,78.40126211]
["bitfinex","SOLUSD",1726683843340,0.450745,131.69,131.68,78.27577211]
["bitfinex","SOLUSD",1726683843937,0.450745,131.69,131.68,78.40126211]
["bitfinex","SOLUSD",1726683844637,0.3300275,131.73,131.68,78.40126211]
["bitfinex","SOLUSD",1726683844638,0.3300275,131.73,131.72,26.5714]
["bitfinex","SOLUSD",1726683845440,0.3300275,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1726683845764,0.3300275,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726683845941,0.3300275,131.73,131.71,18.9799]
["bitfinex","SOLUSD",1726683846270,0.3300275,131.73,131.7,18.9818]
["bitfinex","SOLUSD",1726683846471,7.5923,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726683846668,0.3300275,131.73,131.67,26.5807]
["bitfinex","SOLUSD",1726683846966,0.3300275,131.73,131.65,12.6047]
["bitfinex","SOLUSD",1726683847266,0.3300275,131.73,131.62,69.9414]
["bitfinex","SOLUSD",1726683847267,7.5942,131.68,131.64,26.5866]
["bitfinex","SOLUSD",1726683847568,0.37647,131.72,131.64,26.5866]
["bitfinex","SOLUSD",1726683847569,7.5936,131.69,131.64,26.5866]
["bitfinex","SOLUSD",1726683847765,43.0857115,131.73,131.64,18.9903]
["bitfinex","SOLUSD",1726683847948,0.12549,131.72,131.64,18.9903]
["bitfinex","SOLUSD",1726683848260,0.37647,131.7,131.61,31.5876]
["bitfinex","SOLUSD",1726683848564,0.37647,131.7,131.58,83.01419211]
["bitfinex","SOLUSD",1726683848565,7.5966,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1726683848772,24.153354,131.68,131.58,51.5827]
["bitfinex","SOLUSD",1726683849059,31.371084,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726683849260,7.5936,131.69,131.64,7.5959]
["bitfinex","SOLUSD",1726683849461,23.902374,131.71,131.64,7.5959]
["bitfinex","SOLUSD",1726683849462,7.5931,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726683849762,7.5919,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726683849958,0.5810075,131.73,131.66,18.9873]
["bitfinex","SOLUSD",1726683850145,0.37647,131.72,131.63,18.9923]
["bitfinex","SOLUSD",1726683850537,0.37647,131.72,131.63,26.5893]
["bitfinex","SOLUSD",1726683850538,7.5942,131.68,131.63,26.5893]
["bitfinex","SOLUSD",1726683851181,7.5931,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726683851464,7.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726683851669,0.3300275,131.73,131.68,7.594]
["bitfinex","SOLUSD",1726683851840,0.3300275,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1726683852041,0.3300275,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1726683852398,0.3300275,131.73,131.71,7.5922]
["bitfinex","SOLUSD",1726683852662,0.3300275,131.73,131.72,9.10992637]
["bitfinex","SOLUSD",1726683852858,0.3300275,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726683854944,0.3300275,131.73,131.71,18.98]
["bitfinex","SOLUSD",1726683855359,0.3300275,131.73,131.71,26.5723]
["bitfinex","SOLUSD",1726683856057,0.3300275,131.73,131.71,18.98]
["bitfinex","SOLUSD",1726683856365,0.3300275,131.73,131.71,26.5723]
["bitfinex","SOLUSD",1726683856561,0.3300275,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726683857567,0.3300275,131.73,131.71,26.5722]
["bitfinex","SOLUSD",1726683857767,0.3300275,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726683859439,0.3300275,131.73,131.72,7.84278]
["bitfinex","SOLUSD",1726683859642,0.3300275,131.78,131.77,26.5613]
["bitfinex","SOLUSD",1726683861467,0.3300275,131.78,131.77,28.07853598]
["bitfinex","SOLUSD",1726683861677,0.3300275,131.78,131.77,90.0570242]
["bitfinex","SOLUSD",1726683861978,0.3300275,131.78,131.77,26.81228]
["bitfinex","SOLUSD",1726683862153,0.3300275,131.78,131.77,26.68679]
["bitfinex","SOLUSD",1726683863365,0.3300275,131.78,131.77,110.0570242]
["bitfinex","SOLUSD",1726683863568,0.3300275,131.78,131.77,111.57385667]
["bitfinex","SOLUSD",1726683863760,0.3300275,131.78,131.77,110.0570242]
["bitfinex","SOLUSD",1726683864955,0.3300275,131.78,131.77,46.81228]
["bitfinex","SOLUSD",1726683865159,0.3300275,131.78,131.77,46.68679]
["bitfinex","SOLUSD",1726683865555,0.3300275,131.78,131.77,26.5613]
["bitfinex","SOLUSD",1726683866267,0.3300275,131.78,131.77,46.5613]
["bitfinex","SOLUSD",1726683866781,0.3300275,131.78,131.77,46.68679]
["bitfinex","SOLUSD",1726683867084,0.3300275,131.78,131.77,46.93777]
["bitfinex","SOLUSD",1726683867870,0.3300275,131.78,131.77,110.0570242]
["bitfinex","SOLUSD",1726683868479,0.3300275,131.78,131.77,26.81228]
["bitfinex","SOLUSD",1726683868708,0.3300275,131.78,131.77,46.81228]
["bitfinex","SOLUSD",1726683868888,0.3300275,131.78,131.77,18.9724]
["bitfinex","SOLUSD",1726683869089,0.3300275,131.78,131.72,109.1782542]
["bitfinex","SOLUSD",1726683869090,0.3300275,131.78,131.72,46.059]
["bitfinex","SOLUSD",1726683869387,0.3300275,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726683869574,0.3300275,131.78,131.77,9.10615112]
["bitfinex","SOLUSD",1726683869882,0.3300275,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726683870261,0.3300275,131.78,131.76,26.5629]
["bitfinex","SOLUSD",1726683871380,0.3300275,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726683871969,0.3300275,131.78,131.77,7.96537]
["bitfinex","SOLUSD",1726683874090,0.3300275,131.78,131.73,18.9775]
["bitfinex","SOLUSD",1726683874266,0.3300275,131.78,131.72,46.059]
["bitfinex","SOLUSD",1726683874463,0.3300275,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1726683875190,0.3300275,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726683875364,0.3300275,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1726683875570,0.3300275,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726683875773,0.3300275,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1726683876086,0.3300275,131.78,131.75,18.9749]
["bitfinex","SOLUSD",1726683876087,0.3300275,131.78,131.77,9.10628761]
["bitfinex","SOLUSD",1726683876389,0.3300275,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1726683876588,0.3300275,131.78,131.72,65.0377]
["bitfinex","SOLUSD",1726683876768,0.3300275,131.78,131.74,18.9758]
["bitfinex","SOLUSD",1726683876968,0.3300275,131.78,131.74,26.5664]
["bitfinex","SOLUSD",1726683877273,0.3300275,131.78,131.74,18.9758]
["bitfinex","SOLUSD",1726683877785,0.3300275,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726683877966,0.3300275,131.78,131.74,26.566]
["bitfinex","SOLUSD",1726683878384,7.9185275,131.78,131.74,18.9758]
["bitfinex","SOLUSD",1726683878590,7.9185275,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1726683878779,0.3300275,131.78,131.74,7.5904]
["bitfinex","SOLUSD",1726683879085,0.3300275,131.78,131.73,18.9775]
["bitfinex","SOLUSD",1726683879086,7.5891,131.77,131.73,18.9775]
["bitfinex","SOLUSD",1726683879294,7.5891,131.77,131.68,7.594]
["bitfinex","SOLUSD",1726683879295,7.592,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726683879497,7.5919,131.72,131.67,26.5803]
["bitfinex","SOLUSD",1726683879793,23.776884,131.76,131.67,26.5803]
["bitfinex","SOLUSD",1726683879794,18.976,131.75,131.67,18.9858]
["bitfinex","SOLUSD",1726683879971,0.12549,131.74,131.64,50.4664]
["bitfinex","SOLUSD",1726683880171,7.5922,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726683880472,0.25098,131.74,131.67,7.5946]
["bitfinex","SOLUSD",1726683880473,24.027864,131.74,131.67,7.5946]
["bitfinex","SOLUSD",1726683880675,24.027864,131.74,131.66,18.9877]
["bitfinex","SOLUSD",1726683880873,23.776884,131.72,131.66,18.9877]
["bitfinex","SOLUSD",1726683881094,7.5925,131.71,131.66,26.5825]
["bitfinex","SOLUSD",1726683881279,7.5919,131.72,131.67,7.5942]
["bitfinex","SOLUSD",1726683881770,7.592,131.72,131.66,18.9877]
["bitfinex","SOLUSD",1726683881969,13.1455,131.73,131.66,18.9877]
["bitfinex","SOLUSD",1726683882169,7.5935,131.7,131.66,18.9877]
["bitfinex","SOLUSD",1726683882390,7.5935,131.7,131.66,26.5828]
["bitfinex","SOLUSD",1726683882600,7.5925,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726683882894,7.593,131.7,131.66,18.9877]
["bitfinex","SOLUSD",1726683883065,31.369184,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1726683883269,23.776884,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1726683883992,7.5928,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726683884193,7.5928,131.71,131.66,26.5828]
["bitfinex","SOLUSD",1726683884384,7.5957,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726683884577,7.5943,131.68,131.61,12.8076]
["bitfinex","SOLUSD",1726683884892,19.10699,131.71,131.62,18.9937]
["bitfinex","SOLUSD",1726683885080,7.5936,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726683885487,7.5942,131.68,131.64,26.5872]
["bitfinex","SOLUSD",1726683886098,7.5958,131.65,131.61,26.5922]
["bitfinex","SOLUSD",1726683886396,18.9829,131.7,131.61,18.9944]
["bitfinex","SOLUSD",1726683886397,7.5955,131.66,131.61,18.9944]
["bitfinex","SOLUSD",1726683886893,7.5951,131.67,131.61,18.9944]
["bitfinex","SOLUSD",1726683887194,7.5942,131.68,131.63,18.9923]
["bitfinex","SOLUSD",1726683887396,23.776884,131.69,131.63,18.9923]
["bitfinex","SOLUSD",1726683887597,7.5951,131.67,131.63,26.5891]
["bitfinex","SOLUSD",1726683887903,7.5943,131.68,131.64,7.5961]
["bitfinex","SOLUSD",1726683888199,31.370584,131.69,131.65,1.51901093]
["bitfinex","SOLUSD",1726683888380,7.592,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726683888588,7.592,131.72,131.63,0.12549]
["bitfinex","SOLUSD",1726683888589,20.7368,131.73,131.67,18.9866]
["bitfinex","SOLUSD",1726683888900,7.5918,131.73,131.69,7.5931]
["bitfinex","SOLUSD",1726683889091,60.6536245,131.76,131.7,7.5928]
["bitfinex","SOLUSD",1726683889092,7.5909,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1726683889397,7.5913,131.73,131.69,26.5769]
["bitfinex","SOLUSD",1726683889973,7.5913,131.73,131.64,63.07758561]
["bitfinex","SOLUSD",1726683889974,41.6792245,131.76,131.68,7.594]
["bitfinex","SOLUSD",1726683890383,41.6792245,131.76,131.69,7.5935]
["bitfinex","SOLUSD",1726683890885,41.6792245,131.76,131.7,18.9821]
["bitfinex","SOLUSD",1726683891093,0.2885245,131.76,131.72,18.9789]
["bitfinex","SOLUSD",1726683891280,0.2885245,131.76,131.73,1.51780517]
["bitfinex","SOLUSD",1726683891481,0.2885245,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726683892495,0.2885245,131.76,131.74,26.5665]
["bitfinex","SOLUSD",1726683893084,7.8781245,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726683893283,0.2885245,131.76,131.7,7.5927]
["bitfinex","SOLUSD",1726683893504,0.2885245,131.76,131.69,30.3163]
["bitfinex","SOLUSD",1726683893803,0.2885245,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726683894001,7.8782245,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726683894376,0.2885245,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726683894578,7.8780245,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726683894792,0.2885245,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1726683895480,7.8781245,131.76,131.72,26.5711]
["bitfinex","SOLUSD",1726683895676,7.8782245,131.76,131.72,26.5711]
["bitfinex","SOLUSD",1726683897501,0.2885245,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1726683899498,7.8780245,131.76,131.72,26.5709]
["bitfinex","SOLUSD",1726683899802,0.2885245,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1726683900174,0.2885245,131.76,131.74,20.49385072]
["bitfinex","SOLUSD",1726683900380,0.2885245,131.76,131.74,18.976]
["bitfinex","SOLUSD",1726683900799,0.2885245,131.76,131.74,26.5662]
["bitfinex","SOLUSD",1726683900984,0.2885245,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726683902174,0.2885245,131.76,131.71,18.9798]
["bitfinex","SOLUSD",1726683902486,0.2885245,131.76,131.66,62.6647]
["bitfinex","SOLUSD",1726683902487,7.5919,131.72,131.68,26.578]
["bitfinex","SOLUSD",1726683902804,31.9806245,131.76,131.66,12.6647]
["bitfinex","SOLUSD",1726683903005,41.8581245,131.76,131.66,7.5952]
["bitfinex","SOLUSD",1726683903309,7.594,131.69,131.65,18.9884]
["bitfinex","SOLUSD",1726683903615,7.5936,131.69,131.65,18.9884]
["bitfinex","SOLUSD",1726683903784,7.5931,131.7,131.65,18.9884]
["bitfinex","SOLUSD",1726683903992,7.5931,131.7,131.65,26.5842]
["bitfinex","SOLUSD",1726683904512,23.902374,131.74,131.65,18.9884]
["bitfinex","SOLUSD",1726683904716,0.25098,131.73,131.66,7.5952]
["bitfinex","SOLUSD",1726683904912,0.25098,131.73,131.66,1.51873437]
["bitfinex","SOLUSD",1726683905088,0.25098,131.73,131.66,7.5952]
["bitfinex","SOLUSD",1726683905412,7.5924,131.71,131.65,18.9884]
["bitfinex","SOLUSD",1726683905718,7.5919,131.72,131.67,7.5941]
["bitfinex","SOLUSD",1726683905883,23.776884,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726683906083,23.776884,131.75,131.69,26.5762]
["bitfinex","SOLUSD",1726683906295,7.5908,131.74,131.69,26.5763]
["bitfinex","SOLUSD",1726683906495,13.0066245,131.76,131.66,18.9874]
["bitfinex","SOLUSD",1726683906694,7.5917,131.73,131.66,18.9874]
["bitfinex","SOLUSD",1726683906894,7.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726683907107,18.976,131.75,131.66,7.5951]
["bitfinex","SOLUSD",1726683907420,18.976,131.75,131.61,32.054]
["bitfinex","SOLUSD",1726683907421,20.0,131.75,131.61,32.054]
["bitfinex","SOLUSD",1726683907587,20.0,131.75,131.64,18.9905]
["bitfinex","SOLUSD",1726683907791,7.5935,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1726683908313,24.153354,131.73,131.64,18.9905]
["bitfinex","SOLUSD",1726683908492,20.0,131.75,131.64,18.9905]
["bitfinex","SOLUSD",1726683908493,31.745954,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1726683908700,28.8515,131.72,131.66,7.5951]
["bitfinex","SOLUSD",1726683908701,7.592,131.72,131.67,7.5942]
["bitfinex","SOLUSD",1726683909013,24.027864,131.74,131.66,18.9875]
["bitfinex","SOLUSD",1726683909510,31.367684,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1726683909686,31.367684,131.74,131.6,0.3215835]
["bitfinex","SOLUSD",1726683909687,7.5966,131.64,131.6,0.3215835]
["bitfinex","SOLUSD",1726683909886,23.776884,131.68,131.6,0.3215835]
["bitfinex","SOLUSD",1726683910302,19.11319,131.67,131.6,0.3215835]
["bitfinex","SOLUSD",1726683910506,23.902374,131.64,131.6,0.3215835]
["bitfinex","SOLUSD",1726683910708,7.598,131.62,131.6,0.3215835]
["bitfinex","SOLUSD",1726683910898,37.004984,131.64,131.6,0.3215835]
["bitfinex","SOLUSD",1726683911102,31.375084,131.61,131.6,0.3215835]
["bitfinex","SOLUSD",1726683911291,31.751554,131.61,131.6,0.3215835]
["bitfinex","SOLUSD",1726683911500,7.5976,131.62,131.6,0.3215835]
["bitfinex","SOLUSD",1726683912106,23.776884,131.62,131.6,0.3215835]
["bitfinex","SOLUSD",1726683912311,13.2281,131.64,131.6,0.3215835]
["bitfinex","SOLUSD",1726683912312,23.776884,131.63,131.6,0.3215835]
["bitfinex","SOLUSD",1726683912513,20.8246,131.64,131.6,0.3215835]
["bitfinex","SOLUSD",1726683912816,7.5959,131.65,131.61,1.51943079]
["bitfinex","SOLUSD",1726683912990,7.5953,131.66,131.61,9.11753079]
["bitfinex","SOLUSD",1726683913190,7.5976,131.62,131.6,0.3215835]
["bitfinex","SOLUSD",1726683913489,43.015564,131.67,131.6,0.3215835]
["bitfinex","SOLUSD",1726683913490,31.375084,131.61,131.6,0.3215835]
["bitfinex","SOLUSD",1726683913686,31.626064,131.61,131.6,0.3215835]
["bitfinex","SOLUSD",1726683914103,31.626064,131.61,131.55,0.305054]
["bitfinex","SOLUSD",1726683914104,7.72649,131.56,131.55,0.305054]
["bitfinex","SOLUSD",1726683914293,31.377884,131.56,131.55,0.305054]
["bitfinex","SOLUSD",1726683915215,31.628864,131.56,131.55,0.305054]
["bitfinex","SOLUSD",1726683915393,31.377884,131.56,131.55,0.305054]
["bitfinex","SOLUSD",1726683916122,31.754354,131.56,131.55,0.305054]
["bitfinex","SOLUSD",1726683916417,31.754354,131.56,131.51,0.305054]
["bitfinex","SOLUSD",1726683916418,7.6034,131.52,131.51,0.305054]
["bitfinex","SOLUSD",1726683916622,7.6034,131.52,131.46,58.165054]
["bitfinex","SOLUSD",1726683916623,7.6062,131.47,131.46,0.305054]
["bitfinex","SOLUSD",1726683916824,7.6062,131.47,131.34,19.0118]
["bitfinex","SOLUSD",1726683916825,0.25098,131.47,131.35,31.7728]
["bitfinex","SOLUSD",1726683917005,0.25098,131.47,131.44,0.1040493]
["bitfinex","SOLUSD",1726683917006,9.50583911,131.47,131.44,0.1040493]
["bitfinex","SOLUSD",1726683917206,7.6074,131.45,131.44,0.1040493]
["bitfinex","SOLUSD",1726683917597,23.776884,131.46,131.44,0.1040493]
["bitfinex","SOLUSD",1726683917796,9.50583911,131.47,131.44,0.1040493]
["bitfinex","SOLUSD",1726683918400,24.153354,131.46,131.44,0.1040493]
["bitfinex","SOLUSD",1726683918603,24.153354,131.46,131.38,27.0150333]
["bitfinex","SOLUSD",1726683918801,23.776884,131.46,131.38,19.4038333]
["bitfinex","SOLUSD",1726683919133,23.776884,131.46,131.39,7.6104]
["bitfinex","SOLUSD",1726683919500,23.776884,131.46,131.4,19.0248]
["bitfinex","SOLUSD",1726683919695,23.776884,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1726683920225,23.776884,131.46,131.4,19.0248]
["bitfinex","SOLUSD",1726683920898,0.37647,131.45,131.38,0.3764333]
["bitfinex","SOLUSD",1726683921317,7.6085,131.44,131.38,0.3764333]
["bitfinex","SOLUSD",1726683921829,9.50583911,131.47,131.38,0.3764333]
["bitfinex","SOLUSD",1726683922126,23.902374,131.46,131.38,0.3764333]
["bitfinex","SOLUSD",1726683922425,23.776884,131.46,131.39,19.026]
["bitfinex","SOLUSD",1726683922625,23.776884,131.42,131.38,0.3764333]
["bitfinex","SOLUSD",1726683922996,31.387784,131.39,131.38,0.3764333]
["bitfinex","SOLUSD",1726683923197,10.0,131.44,131.38,0.3764333]
["bitfinex","SOLUSD",1726683923198,12.871,131.45,131.38,0.3764333]
["bitfinex","SOLUSD",1726683923400,23.776884,131.44,131.38,0.3764333]
["bitfinex","SOLUSD",1726683923600,23.776884,131.42,131.38,0.3764333]
["bitfinex","SOLUSD",1726683923907,23.776884,131.4,131.38,0.3764333]
["bitfinex","SOLUSD",1726683924099,7.6109,131.39,131.38,0.3764333]
["bitfinex","SOLUSD",1726683924307,22.38105149,131.43,131.38,0.3764333]
["bitfinex","SOLUSD",1726683924519,31.386084,131.42,131.38,0.3764333]
["bitfinex","SOLUSD",1726683924727,7.6098,131.41,131.38,0.3764333]
["bitfinex","SOLUSD",1726683925132,23.776884,131.4,131.38,0.3764333]
["bitfinex","SOLUSD",1726683926004,22.38105149,131.43,131.38,0.3764333]
["bitfinex","SOLUSD",1726683926005,24.153354,131.42,131.38,0.3764333]
["bitfinex","SOLUSD",1726683926204,23.776884,131.42,131.38,0.3764333]
["bitfinex","SOLUSD",1726683926427,7.6104,131.4,131.38,0.3764333]
["bitfinex","SOLUSD",1726683926628,7.6098,131.41,131.38,0.3764333]
["bitfinex","SOLUSD",1726683926923,23.776884,131.42,131.38,0.3764333]
["bitfinex","SOLUSD",1726683926924,7.6092,131.42,131.38,0.3764333]
["bitfinex","SOLUSD",1726683927308,22.38105149,131.43,131.38,0.3764333]
["bitfinex","SOLUSD",1726683927512,7.6109,131.39,131.38,0.3764333]
["bitfinex","SOLUSD",1726683927713,7.6105,131.4,131.38,0.3764333]
["bitfinex","SOLUSD",1726683928114,22.38105149,131.43,131.38,0.3764333]
["bitfinex","SOLUSD",1726683928310,0.25098,131.42,131.38,0.3764333]
["bitfinex","SOLUSD",1726683928613,23.902374,131.42,131.38,0.3764333]
["bitfinex","SOLUSD",1726683928809,7.6109,131.39,131.38,0.3764333]
["bitfinex","SOLUSD",1726683929120,7.6109,131.39,131.33,7.9906333]
["bitfinex","SOLUSD",1726683929121,7.6127,131.36,131.33,0.3764333]
["bitfinex","SOLUSD",1726683929306,0.25098,131.41,131.33,0.3764333]
["bitfinex","SOLUSD",1726683929307,7.6133,131.35,131.33,0.3764333]
["bitfinex","SOLUSD",1726683929503,7.6109,131.39,131.33,0.3764333]
["bitfinex","SOLUSD",1726683929710,19.025,131.41,131.33,0.3764333]
["bitfinex","SOLUSD",1726683929910,7.6103,131.41,131.35,7.613]
["bitfinex","SOLUSD",1726683930112,22.38105149,131.43,131.33,27.0261333]
["bitfinex","SOLUSD",1726683930113,7.611,131.39,131.33,27.0261333]
["bitfinex","SOLUSD",1726683930412,7.611,131.39,131.33,19.4118333]
["bitfinex","SOLUSD",1726683930615,7.6109,131.39,131.33,0.3764333]
["bitfinex","SOLUSD",1726683930805,41.40305149,131.43,131.33,0.3764333]
["bitfinex","SOLUSD",1726683931006,7.613,131.36,131.33,0.3764333]
["bitfinex","SOLUSD",1726683931207,19.0265,131.4,131.33,0.3764333]
["bitfinex","SOLUSD",1726683931404,24.153354,131.39,131.33,0.3764333]
["bitfinex","SOLUSD",1726683931633,7.6138,131.34,131.33,0.3764333]
["bitfinex","SOLUSD",1726683932238,24.153354,131.39,131.28,20.7671]
["bitfinex","SOLUSD",1726683932239,18.38105149,131.37,131.29,1.52279424]
["bitfinex","SOLUSD",1726683932530,23.776884,131.36,131.3,1.52268985]
["bitfinex","SOLUSD",1726683932933,31.389984,131.36,131.29,7.6166]
["bitfinex","SOLUSD",1726683933533,31.389984,131.36,131.28,39.8091]
["bitfinex","SOLUSD",1726683933534,23.776884,131.36,131.28,39.8091]
["bitfinex","SOLUSD",1726683933830,23.776884,131.36,131.29,7.6166]
["bitfinex","SOLUSD",1726683933831,7.6132,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1726683934006,7.6132,131.35,131.28,32.1924]
["bitfinex","SOLUSD",1726683934007,0.12549,131.34,131.28,13.3298615]
["bitfinex","SOLUSD",1726683934206,7.6148,131.33,131.28,13.3298615]
["bitfinex","SOLUSD",1726683934514,23.776884,131.33,131.28,13.3298615]
["bitfinex","SOLUSD",1726683935042,17.4168195,131.34,131.28,13.3298615]
["bitfinex","SOLUSD",1726683935241,17.4168195,131.34,131.29,19.041]
["bitfinex","SOLUSD",1726683935527,17.4168195,131.34,131.28,13.3298615]
["bitfinex","SOLUSD",1726683935733,17.4168195,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726683935914,17.4168195,131.34,131.28,32.3724615]
["bitfinex","SOLUSD",1726683936512,23.776884,131.33,131.28,13.3298615]
["bitfinex","SOLUSD",1726683936733,23.776884,131.31,131.28,0.1798615]
["bitfinex","SOLUSD",1726683937035,31.391584,131.33,131.28,0.1798615]
["bitfinex","SOLUSD",1726683937211,23.776884,131.33,131.28,0.1798615]
["bitfinex","SOLUSD",1726683937412,31.391284,131.33,131.28,0.1798615]
["bitfinex","SOLUSD",1726683937615,23.776884,131.33,131.28,0.1798615]
["bitfinex","SOLUSD",1726683938023,31.391484,131.33,131.28,0.1798615]
["bitfinex","SOLUSD",1726683938847,17.4168195,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726683939028,7.6134,131.35,131.29,7.74169]
["bitfinex","SOLUSD",1726683939345,19.0296,131.38,131.28,0.1798615]
["bitfinex","SOLUSD",1726683939505,7.614,131.34,131.28,0.1798615]
["bitfinex","SOLUSD",1726683939706,7.6139,131.34,131.28,0.1798615]
["bitfinex","SOLUSD",1726683940322,7.6144,131.33,131.28,0.1798615]
["bitfinex","SOLUSD",1726683941135,44.153354,131.35,131.28,0.1798615]
["bitfinex","SOLUSD",1726683941309,20.0,131.34,131.28,0.1798615]
["bitfinex","SOLUSD",1726683941516,36.1451195,131.39,131.3,12.8008]
["bitfinex","SOLUSD",1726683941814,17.1168195,131.39,131.31,0.37647]
["bitfinex","SOLUSD",1726683942029,17.1168195,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726683942213,7.6093,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1726683942525,17.2268195,131.46,131.35,7.6132]
["bitfinex","SOLUSD",1726683942526,17.2268195,131.46,131.38,12.3352]
["bitfinex","SOLUSD",1726683942706,36.2450195,131.46,131.38,12.3352]
["bitfinex","SOLUSD",1726683942909,7.6093,131.42,131.38,12.3352]
["bitfinex","SOLUSD",1726683943225,7.6098,131.41,131.38,12.3352]
["bitfinex","SOLUSD",1726683943419,7.611,131.39,131.34,12.6457]
["bitfinex","SOLUSD",1726683944132,17.2268195,131.45,131.37,0.37647]
["bitfinex","SOLUSD",1726683944343,24.8343195,131.45,131.39,7.98727]
["bitfinex","SOLUSD",1726683944640,8.25565114,131.49,131.39,7.98727]
["bitfinex","SOLUSD",1726683944641,0.3304483,131.49,131.43,0.12549]
["bitfinex","SOLUSD",1726683944822,0.3304483,131.49,131.45,7.98337]
["bitfinex","SOLUSD",1726683945210,0.3304483,131.49,131.45,24.153354]
["bitfinex","SOLUSD",1726683945411,0.3304483,131.49,131.47,0.12549]
["bitfinex","SOLUSD",1726683946011,0.3304483,131.49,131.46,12.7552]
["bitfinex","SOLUSD",1726683946749,7.6062,131.47,131.46,12.7552]
["bitfinex","SOLUSD",1726683947045,0.3304483,131.49,131.44,32.9142]
["bitfinex","SOLUSD",1726683947629,7.6074,131.45,131.44,32.9142]
["bitfinex","SOLUSD",1726683948025,0.3304483,131.49,131.44,32.9142]
["bitfinex","SOLUSD",1726683948347,20.0,131.47,131.44,32.9142]
["bitfinex","SOLUSD",1726683948516,7.6074,131.45,131.44,32.9142]
["bitfinex","SOLUSD",1726683948718,7.6086,131.43,131.42,12.8968]
["bitfinex","SOLUSD",1726683948948,0.3304483,131.49,131.39,31.8618]
["bitfinex","SOLUSD",1726683948949,24.153354,131.46,131.39,31.8618]
["bitfinex","SOLUSD",1726683949118,7.6103,131.41,131.39,31.8618]
["bitfinex","SOLUSD",1726683949524,7.6093,131.42,131.39,31.8618]
["bitfinex","SOLUSD",1726683949730,7.6103,131.4,131.39,31.8618]
["bitfinex","SOLUSD",1726683949931,7.6098,131.41,131.39,31.8618]
["bitfinex","SOLUSD",1726683950341,7.6085,131.44,131.39,31.8618]
["bitfinex","SOLUSD",1726683950527,7.6085,131.44,131.4,0.12549]
["bitfinex","SOLUSD",1726683950729,7.6102,131.41,131.32,50.0]
["bitfinex","SOLUSD",1726683950922,43.902374,131.45,131.31,12.0556]
["bitfinex","SOLUSD",1726683950923,7.6096,131.42,131.35,7.613]
["bitfinex","SOLUSD",1726683951121,7.6116,131.38,131.31,12.0556]
["bitfinex","SOLUSD",1726683951425,7.6116,131.38,131.31,19.6711]
["bitfinex","SOLUSD",1726683951620,7.6123,131.37,131.31,12.0556]
["bitfinex","SOLUSD",1726683951821,19.0256,131.41,131.31,12.0556]
["bitfinex","SOLUSD",1726683951822,43.776884,131.4,131.31,19.6711]
["bitfinex","SOLUSD",1726683952042,7.6126,131.36,131.31,12.0556]
["bitfinex","SOLUSD",1726683952239,27.6108,131.4,131.33,7.6142]
["bitfinex","SOLUSD",1726683952442,27.3732895,131.44,131.31,12.0556]
["bitfinex","SOLUSD",1726683952443,23.776884,131.42,131.31,12.0556]
["bitfinex","SOLUSD",1726683952828,7.6118,131.38,131.31,12.0556]
["bitfinex","SOLUSD",1726683953133,43.776884,131.4,131.31,12.0556]
["bitfinex","SOLUSD",1726683953322,7.6121,131.37,131.31,19.6709]
["bitfinex","SOLUSD",1726683953726,23.776884,131.43,131.31,12.0556]
["bitfinex","SOLUSD",1726683954019,7.6116,131.38,131.31,12.0556]
["bitfinex","SOLUSD",1726683954223,7.611,131.39,131.32,7.6145]
["bitfinex","SOLUSD",1726683954451,7.6104,131.4,131.34,0.25098]
["bitfinex","SOLUSD",1726683954630,7.6104,131.4,131.34,31.766854]
["bitfinex","SOLUSD",1726683955219,26.9968195,131.44,131.34,31.766854]
["bitfinex","SOLUSD",1726683955220,26.9968195,131.44,131.35,19.0323]
["bitfinex","SOLUSD",1726683955418,26.9968195,131.44,131.34,24.153354]
["bitfinex","SOLUSD",1726683955419,26.9968195,131.44,131.39,0.37647]
["bitfinex","SOLUSD",1726683955634,19.0147,131.48,131.39,31.764254]
["bitfinex","SOLUSD",1726683955635,7.6075,131.45,131.39,31.764254]
["bitfinex","SOLUSD",1726683956415,0.3304483,131.49,131.41,12.77297]
["bitfinex","SOLUSD",1726683956619,0.3304483,131.49,131.42,0.37647]
["bitfinex","SOLUSD",1726683956920,0.3304483,131.49,131.41,12.3965]
["bitfinex","SOLUSD",1726683956921,7.6091,131.42,131.41,12.3965]
["bitfinex","SOLUSD",1726683957123,7.6087,131.43,131.41,12.3965]
["bitfinex","SOLUSD",1726683957635,19.0173,131.46,131.39,13.2979]
["bitfinex","SOLUSD",1726683957836,7.6103,131.4,131.39,13.2979]
["bitfinex","SOLUSD",1726683958035,7.6109,131.39,131.38,30.0427]
["bitfinex","SOLUSD",1726683958617,7.6126,131.37,131.35,13.2979]
["bitfinex","SOLUSD",1726683959632,43.902374,131.42,131.35,13.2979]
["bitfinex","SOLUSD",1726683959944,0.25098,131.41,131.34,32.3777]
["bitfinex","SOLUSD",1726683960131,7.613,131.36,131.34,32.3777]
["bitfinex","SOLUSD",1726683960445,19.0278,131.39,131.33,12.3222]
["bitfinex","SOLUSD",1726683960627,7.6156,131.31,131.29,45.2811615]
["bitfinex","SOLUSD",1726683961944,7.615,131.32,131.29,45.2811615]
["bitfinex","SOLUSD",1726683962150,7.6144,131.33,131.29,45.2811615]
["bitfinex","SOLUSD",1726683962441,0.25098,131.39,131.29,45.2811615]
["bitfinex","SOLUSD",1726683962442,7.6151,131.32,131.29,45.2811615]
["bitfinex","SOLUSD",1726683962665,7.6161,131.3,131.29,12.2409615]
["bitfinex","SOLUSD",1726683962872,7.6178,131.27,131.26,12.1996]
["bitfinex","SOLUSD",1726683963075,7.6184,131.26,131.25,32.6875]
["bitfinex","SOLUSD",1726683963452,61.5968195,131.3,131.22,13.0913]
["bitfinex","SOLUSD",1726683963757,20.0,131.24,131.21,0.5103098]
["bitfinex","SOLUSD",1726683963970,7.6207,131.22,131.21,0.5103098]
["bitfinex","SOLUSD",1726683964975,51.397584,131.22,131.21,0.5103098]
["bitfinex","SOLUSD",1726683965184,112.8444035,131.22,131.21,0.5103098]
["bitfinex","SOLUSD",1726683965351,7.6234,131.18,131.14,13.5022098]
["bitfinex","SOLUSD",1726683965551,7.6237,131.17,131.14,13.5022098]
["bitfinex","SOLUSD",1726683965971,7.6232,131.18,131.14,0.5103098]
["bitfinex","SOLUSD",1726683966173,105.2237035,131.22,131.14,0.5103098]
["bitfinex","SOLUSD",1726683966174,7.6225,131.19,131.14,0.5103098]
["bitfinex","SOLUSD",1726683966551,43.776884,131.21,131.14,0.5103098]
["bitfinex","SOLUSD",1726683966552,23.776884,131.17,131.14,0.5103098]
["bitfinex","SOLUSD",1726683966868,7.6237,131.17,131.14,0.5103098]
["bitfinex","SOLUSD",1726683967068,0.25098,131.2,131.14,0.5103098]
["bitfinex","SOLUSD",1726683967571,0.12549,131.19,131.14,0.5103098]
["bitfinex","SOLUSD",1726683967772,51.71591065,131.21,131.14,0.5103098]
["bitfinex","SOLUSD",1726683967773,23.776884,131.21,131.14,0.5103098]
["bitfinex","SOLUSD",1726683968083,61.4468195,131.22,131.15,63.39145956]
["bitfinex","SOLUSD",1726683968266,41.10831499,131.34,131.15,63.39145956]
["bitfinex","SOLUSD",1726683968267,9.77462674,131.31,131.2,7.6218]
["bitfinex","SOLUSD",1726683968582,9.77462674,131.31,131.19,19.0552]
["bitfinex","SOLUSD",1726683968966,9.77462674,131.31,131.19,26.6777]
["bitfinex","SOLUSD",1726683969354,9.77462674,131.31,131.19,19.0552]
["bitfinex","SOLUSD",1726683969856,20.0,131.3,131.18,7.6225]
["bitfinex","SOLUSD",1726683970052,0.12549,131.27,131.18,19.0565]
["bitfinex","SOLUSD",1726683970278,20.0,131.25,131.18,19.0565]
["bitfinex","SOLUSD",1726683970582,20.0,131.25,131.18,26.679]
["bitfinex","SOLUSD",1726683971080,20.0,131.25,131.18,19.0565]
["bitfinex","SOLUSD",1726683971290,20.0,131.25,131.19,7.622]
["bitfinex","SOLUSD",1726683971468,9.3011053,131.26,131.24,7.6191]
["bitfinex","SOLUSD",1726683971668,9.3011053,131.26,131.2,19.0544]
["bitfinex","SOLUSD",1726683971976,16.60895824,131.31,131.23,7.6197]
["bitfinex","SOLUSD",1726683972161,16.60895824,131.31,131.22,19.0512]
["bitfinex","SOLUSD",1726683972361,16.60895824,131.31,131.24,19.0483]
["bitfinex","SOLUSD",1726683972791,16.60895824,131.31,131.24,26.6678]
["bitfinex","SOLUSD",1726683973076,16.60895824,131.31,131.24,7.6195]
["bitfinex","SOLUSD",1726683973283,16.60895824,131.31,131.22,13.0596]
["bitfinex","SOLUSD",1726683973506,16.60895824,131.31,131.27,26.6617]
["bitfinex","SOLUSD",1726683973854,16.60895824,131.31,131.28,0.12549]
["bitfinex","SOLUSD",1726683974081,7.92491367,131.39,131.29,19.0407]
["bitfinex","SOLUSD",1726683974257,9.22995594,131.38,131.29,19.0407]
["bitfinex","SOLUSD",1726683974468,9.4025336,131.39,131.29,19.0407]
["bitfinex","SOLUSD",1726683974904,9.4025336,131.39,131.26,19.0455]
["bitfinex","SOLUSD",1726683975077,9.4025336,131.39,131.27,7.6178]
["bitfinex","SOLUSD",1726683975269,34.153354,131.38,131.23,19.0496]
["bitfinex","SOLUSD",1726683975588,44.153354,131.33,131.22,13.0596]
["bitfinex","SOLUSD",1726683975964,44.153354,131.33,131.22,32.1107]
["bitfinex","SOLUSD",1726683976164,44.153354,131.33,131.24,7.6193]
["bitfinex","SOLUSD",1726683976397,44.153354,131.33,131.25,7.619]
["bitfinex","SOLUSD",1726683976698,44.153354,131.33,131.24,19.0484]
["bitfinex","SOLUSD",1726683976864,44.027864,131.33,131.25,7.6189]
["bitfinex","SOLUSD",1726683977061,43.902374,131.33,131.24,19.0484]
["bitfinex","SOLUSD",1726683977264,20.0,131.31,131.22,13.0596]
["bitfinex","SOLUSD",1726683977467,20.0,131.31,131.25,19.0466]
["bitfinex","SOLUSD",1726683977685,23.776884,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1726683977885,8.66155207,131.38,131.25,19.0466]
["bitfinex","SOLUSD",1726683977886,8.66155207,131.38,131.28,7.6171]
["bitfinex","SOLUSD",1726683978095,8.66155207,131.38,131.25,38.0925]
["bitfinex","SOLUSD",1726683978305,21.9674336,131.39,131.31,7.6155]
["bitfinex","SOLUSD",1726683978593,9.4025336,131.39,131.33,7.6139]
["bitfinex","SOLUSD",1726683978906,9.4025336,131.39,131.29,12.9493]
["bitfinex","SOLUSD",1726683978907,9.4025336,131.39,131.29,20.5659]
["bitfinex","SOLUSD",1726683979274,9.4025336,131.39,131.3,7.616]
["bitfinex","SOLUSD",1726683979479,9.4025336,131.39,131.29,20.5659]
["bitfinex","SOLUSD",1726683979674,20.0,131.38,131.28,19.0429]
["bitfinex","SOLUSD",1726683979893,20.0,131.38,131.28,7.6172]
["bitfinex","SOLUSD",1726683980093,20.0,131.38,131.26,0.25098]
["bitfinex","SOLUSD",1726683980094,20.0,131.38,131.26,7.6184]
["bitfinex","SOLUSD",1726683980308,20.0,131.38,131.25,19.6567]
["bitfinex","SOLUSD",1726683980525,0.12549,131.35,131.25,19.6567]
["bitfinex","SOLUSD",1726683980819,0.12549,131.35,131.19,94.53793585]
["bitfinex","SOLUSD",1726683980820,20.0,131.3,131.2,20.5081]
["bitfinex","SOLUSD",1726683980984,20.0,131.28,131.2,20.5081]
["bitfinex","SOLUSD",1726683981183,23.776884,131.27,131.2,20.5081]
["bitfinex","SOLUSD",1726683981509,23.776884,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1726683982018,20.0,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1726683982308,24.027864,131.31,131.2,31.941]
["bitfinex","SOLUSD",1726683982518,20.0,131.28,131.2,31.941]
["bitfinex","SOLUSD",1726683982691,24.027864,131.29,131.22,7.6206]
["bitfinex","SOLUSD",1726683982892,20.0,131.28,131.22,26.6718]
["bitfinex","SOLUSD",1726683983106,23.776884,131.27,131.2,12.8868]
["bitfinex","SOLUSD",1726683983413,9.30193299,131.3,131.2,12.8868]
["bitfinex","SOLUSD",1726683983414,9.30193299,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726683983603,9.33305312,131.37,131.27,19.0437]
["bitfinex","SOLUSD",1726683984092,9.33305312,131.37,131.28,7.6168]
["bitfinex","SOLUSD",1726683984415,42.5586,131.38,131.27,19.0437]
["bitfinex","SOLUSD",1726683984614,9.36540631,131.37,131.24,19.0484]
["bitfinex","SOLUSD",1726683984798,17.29580421,131.37,131.24,19.0484]
["bitfinex","SOLUSD",1726683984992,29.8519325,131.36,131.25,7.6188]
["bitfinex","SOLUSD",1726683985189,29.8519325,131.36,131.2,12.8868]
["bitfinex","SOLUSD",1726683985190,20.0,131.34,131.24,7.6193]
["bitfinex","SOLUSD",1726683985404,44.027864,131.32,131.24,7.6193]
["bitfinex","SOLUSD",1726683985721,43.902374,131.32,131.25,7.6186]
["bitfinex","SOLUSD",1726683986014,43.902374,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1726683986320,9.43485325,131.33,131.24,0.25098]
["bitfinex","SOLUSD",1726683986515,9.43485325,131.33,131.24,26.6671]
["bitfinex","SOLUSD",1726683986811,20.0,131.32,131.24,19.0481]
["bitfinex","SOLUSD",1726683987020,20.0,131.32,131.21,26.6737]
["bitfinex","SOLUSD",1726683987319,20.0,131.32,131.2,12.8868]
["bitfinex","SOLUSD",1726683987500,20.0,131.32,131.18,19.0569]
["bitfinex","SOLUSD",1726683987696,20.37647,131.28,131.18,19.0569]
["bitfinex","SOLUSD",1726683987923,23.776884,131.23,131.16,12.0288]
["bitfinex","SOLUSD",1726683988103,23.776884,131.23,131.08,1.32832159]
["bitfinex","SOLUSD",1726683988104,0.25098,131.21,131.12,31.6836]
["bitfinex","SOLUSD",1726683988427,23.776884,131.21,131.15,7.6244]
["bitfinex","SOLUSD",1726683988614,23.776884,131.21,131.14,19.5727098]
["bitfinex","SOLUSD",1726683988802,23.776884,131.21,131.14,27.1979098]
["bitfinex","SOLUSD",1726683989194,0.12549,131.2,131.14,0.5103098]
["bitfinex","SOLUSD",1726683989695,23.902374,131.2,131.14,19.5731098]
["bitfinex","SOLUSD",1726683989900,23.776884,131.2,131.14,19.5731098]
["bitfinex","SOLUSD",1726683990107,20.0,131.26,131.16,19.0594]
["bitfinex","SOLUSD",1726683990313,17.91062652,131.27,131.16,19.0594]
["bitfinex","SOLUSD",1726683990314,20.0,131.24,131.16,19.0594]
["bitfinex","SOLUSD",1726683990820,9.24907445,131.27,131.16,19.0594]
["bitfinex","SOLUSD",1726683990821,20.0,131.26,131.16,19.0594]
["bitfinex","SOLUSD",1726683991121,20.0,131.26,131.14,0.5103098]
["bitfinex","SOLUSD",1726683991122,20.0,131.26,131.18,19.0564]
["bitfinex","SOLUSD",1726683991298,20.0,131.26,131.19,7.622]
["bitfinex","SOLUSD",1726683991631,20.0,131.26,131.18,26.6791]
["bitfinex","SOLUSD",1726683992218,0.25098,131.25,131.18,26.6791]
["bitfinex","SOLUSD",1726683992390,0.25098,131.25,131.19,7.6224]
["bitfinex","SOLUSD",1726683992597,0.25098,131.25,131.18,19.0564]
["bitfinex","SOLUSD",1726683992799,23.902374,131.23,131.15,19.0617]
["bitfinex","SOLUSD",1726683993108,23.776884,131.21,131.15,19.0617]
["bitfinex","SOLUSD",1726683993409,0.12549,131.2,131.15,19.0617]
["bitfinex","SOLUSD",1726683993609,23.776884,131.21,131.15,19.0617]
["bitfinex","SOLUSD",1726683994328,20.0,131.22,131.15,19.0617]
["bitfinex","SOLUSD",1726683994535,8.66155207,131.31,131.16,0.12549]
["bitfinex","SOLUSD",1726683994536,20.0,131.26,131.16,0.12549]
["bitfinex","SOLUSD",1726683994748,8.66155207,131.31,131.21,7.6212]
["bitfinex","SOLUSD",1726683995209,30.8433,131.29,131.17,87.31631985]
["bitfinex","SOLUSD",1726683995415,13.0641,131.33,131.23,19.0496]
["bitfinex","SOLUSD",1726683995624,9.22442736,131.32,131.23,19.0496]
["bitfinex","SOLUSD",1726683996007,9.22442736,131.32,131.21,12.3226]
["bitfinex","SOLUSD",1726683996215,9.22442736,131.32,131.21,7.6212]
["bitfinex","SOLUSD",1726683996428,9.22442736,131.32,131.2,19.0544]
["bitfinex","SOLUSD",1726683996614,0.12549,131.31,131.2,19.0544]
["bitfinex","SOLUSD",1726683996818,44.153354,131.31,131.18,7.6225]
["bitfinex","SOLUSD",1726683997238,44.153354,131.31,131.17,39.8105]
["bitfinex","SOLUSD",1726683997535,44.153354,131.29,131.17,19.0589]
["bitfinex","SOLUSD",1726683997946,44.153354,131.29,131.18,7.6226]
["bitfinex","SOLUSD",1726683998124,44.153354,131.29,131.17,19.0589]
["bitfinex","SOLUSD",1726683998324,44.153354,131.29,131.19,7.6223]
["bitfinex","SOLUSD",1726683998647,44.153354,131.29,131.17,19.0589]
["bitfinex","SOLUSD",1726683998648,44.153354,131.27,131.17,19.0589]
["bitfinex","SOLUSD",1726683998853,44.153354,131.27,131.15,0.1678912]
["bitfinex","SOLUSD",1726683998854,20.0,131.27,131.19,19.0552]
["bitfinex","SOLUSD",1726683999134,41.58042736,131.32,131.23,7.6196]
["bitfinex","SOLUSD",1726683999311,41.58042736,131.32,131.18,19.0571]
["bitfinex","SOLUSD",1726683999510,41.58042736,131.32,131.19,7.622]
["bitfinex","SOLUSD",1726683999938,41.58042736,131.32,131.22,26.6719]
["bitfinex","SOLUSD",1726684000168,41.58042736,131.32,131.19,19.0555]
["bitfinex","SOLUSD",1726684000368,41.58042736,131.32,131.19,26.6779]
["bitfinex","SOLUSD",1726684000369,20.25098,131.31,131.19,26.6779]
["bitfinex","SOLUSD",1726684000680,23.776884,131.28,131.19,19.0555]
["bitfinex","SOLUSD",1726684000975,20.25098,131.25,131.17,7.6232]
["bitfinex","SOLUSD",1726684001150,23.776884,131.24,131.16,19.0598]
["bitfinex","SOLUSD",1726684001356,20.25098,131.25,131.15,0.1678912]
["bitfinex","SOLUSD",1726684001357,20.0,131.25,131.19,7.622]
["bitfinex","SOLUSD",1726684001761,44.153354,131.31,131.19,7.622]
["bitfinex","SOLUSD",1726684002149,44.153354,131.31,131.18,19.0572]
["bitfinex","SOLUSD",1726684002346,44.153354,131.31,131.2,19.0538]
["bitfinex","SOLUSD",1726684002775,44.153354,131.31,131.19,7.622]
["bitfinex","SOLUSD",1726684003162,44.153354,131.31,131.17,19.0584]
["bitfinex","SOLUSD",1726684003364,56.40800324,131.31,131.15,0.1678912]
["bitfinex","SOLUSD",1726684003670,44.153354,131.29,131.17,7.6232]
["bitfinex","SOLUSD",1726684003905,52.81490607,131.29,131.16,19.0597]
["bitfinex","SOLUSD",1726684004177,8.66155207,131.28,131.17,7.6234]
["bitfinex","SOLUSD",1726684004485,44.153354,131.27,131.16,26.6839]
["bitfinex","SOLUSD",1726684004771,44.153354,131.27,131.17,7.6234]
["bitfinex","SOLUSD",1726684004977,20.37647,131.23,131.15,0.1678912]
["bitfinex","SOLUSD",1726684005273,20.0,131.21,131.15,0.1678912]
["bitfinex","SOLUSD",1726684005477,43.776884,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726684005657,43.776884,131.23,131.15,0.1678912]
["bitfinex","SOLUSD",1726684005658,20.0,131.23,131.16,26.6841]
["bitfinex","SOLUSD",1726684005981,20.0,131.23,131.15,0.1678912]
["bitfinex","SOLUSD",1726684006352,20.0,131.23,131.15,19.2294912]
["bitfinex","SOLUSD",1726684006571,0.12549,131.22,131.15,19.2294912]
["bitfinex","SOLUSD",1726684006872,0.25098,131.22,131.15,19.2294912]
["bitfinex","SOLUSD",1726684007673,32.9048,131.24,131.16,7.624]
["bitfinex","SOLUSD",1726684007674,20.0,131.21,131.16,7.624]
["bitfinex","SOLUSD",1726684007876,20.0,131.21,131.15,0.1678912]
["bitfinex","SOLUSD",1726684008280,7.92382072,131.23,131.15,0.1678912]
["bitfinex","SOLUSD",1726684008479,20.0,131.23,131.15,0.1678912]
["bitfinex","SOLUSD",1726684008679,7.6211,131.22,131.17,26.6823]
["bitfinex","SOLUSD",1726684009109,7.6225,131.19,131.15,0.1678912]
["bitfinex","SOLUSD",1726684009405,7.6209,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726684009696,27.6208,131.22,131.17,7.7910912]
["bitfinex","SOLUSD",1726684010005,20.0,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726684010305,7.6214,131.21,131.17,0.1678912]
["bitfinex","SOLUSD",1726684010482,20.0,131.23,131.17,0.1678912]
["bitfinex","SOLUSD",1726684010881,20.0,131.21,131.17,0.1678912]
["bitfinex","SOLUSD",1726684011182,27.6217,131.21,131.17,0.1678912]
["bitfinex","SOLUSD",1726684011405,31.398884,131.2,131.17,0.1678912]
["bitfinex","SOLUSD",1726684011910,7.6218,131.21,131.17,0.1678912]
["bitfinex","SOLUSD",1726684012294,7.6221,131.2,131.17,0.1678912]
["bitfinex","SOLUSD",1726684012500,20.0,131.21,131.17,0.1678912]
["bitfinex","SOLUSD",1726684012998,7.6226,131.19,131.17,0.1678912]
["bitfinex","SOLUSD",1726684013312,51.776454,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684013515,43.776884,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684013682,23.776884,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684013881,7.6226,131.19,131.17,0.1678912]
["bitfinex","SOLUSD",1726684014084,7.6229,131.19,131.17,0.1678912]
["bitfinex","SOLUSD",1726684014290,51.776454,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684014504,20.0,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684014803,7.622,131.2,131.17,0.1678912]
["bitfinex","SOLUSD",1726684014989,43.776884,131.2,131.17,0.1678912]
["bitfinex","SOLUSD",1726684015381,20.12549,131.23,131.17,0.1678912]
["bitfinex","SOLUSD",1726684015593,20.0,131.23,131.17,7.7913912]
["bitfinex","SOLUSD",1726684015790,7.621,131.22,131.17,7.7913912]
["bitfinex","SOLUSD",1726684016013,13.1709,131.26,131.17,0.1678912]
["bitfinex","SOLUSD",1726684016307,7.622,131.2,131.17,0.1678912]
["bitfinex","SOLUSD",1726684016486,19.0507,131.23,131.17,0.1678912]
["bitfinex","SOLUSD",1726684016691,7.6229,131.19,131.17,0.1678912]
["bitfinex","SOLUSD",1726684017081,31.399984,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684017924,7.6231,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684018218,31.399984,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684018513,7.6219,131.2,131.17,0.1678912]
["bitfinex","SOLUSD",1726684018809,63.205754,131.22,131.17,0.1678912]
["bitfinex","SOLUSD",1726684018991,44.153354,131.22,131.17,0.1678912]
["bitfinex","SOLUSD",1726684019309,23.776884,131.19,131.17,0.1678912]
["bitfinex","SOLUSD",1726684019515,51.525474,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684019682,51.776454,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684020505,51.399984,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684020814,20.0,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684021013,7.6221,131.2,131.17,0.1678912]
["bitfinex","SOLUSD",1726684021185,9.39664462,131.21,131.17,0.1678912]
["bitfinex","SOLUSD",1726684021386,9.39664462,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726684021612,9.57219598,131.28,131.2,19.0543]
["bitfinex","SOLUSD",1726684021820,9.57219598,131.28,131.22,19.0513]
["bitfinex","SOLUSD",1726684022131,7.6191,131.25,131.19,26.6774]
["bitfinex","SOLUSD",1726684022336,7.6201,131.24,131.19,19.0553]
["bitfinex","SOLUSD",1726684022626,7.6214,131.21,131.17,33.1286912]
["bitfinex","SOLUSD",1726684022984,7.6214,131.21,131.17,0.1678912]
["bitfinex","SOLUSD",1726684023300,43.902374,131.23,131.17,0.1678912]
["bitfinex","SOLUSD",1726684023511,7.623,131.19,131.17,0.1678912]
["bitfinex","SOLUSD",1726684023814,23.902374,131.23,131.17,0.1678912]
["bitfinex","SOLUSD",1726684023815,0.12549,131.22,131.17,0.1678912]
["bitfinex","SOLUSD",1726684024033,7.74859,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684024319,31.399984,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684024497,48.7429446,131.22,131.17,0.1678912]
["bitfinex","SOLUSD",1726684024498,29.6899446,131.22,131.17,0.1678912]
["bitfinex","SOLUSD",1726684024701,23.776884,131.19,131.17,0.1678912]
["bitfinex","SOLUSD",1726684024886,51.399984,131.18,131.17,0.1678912]
["bitfinex","SOLUSD",1726684025093,7.6219,131.2,131.17,0.1678912]
["bitfinex","SOLUSD",1726684025506,51.398284,131.21,131.17,0.1678912]
["bitfinex","SOLUSD",1726684025711,9.4389646,131.22,131.17,0.1678912]
["bitfinex","SOLUSD",1726684026452,0.12549,131.21,131.17,0.1678912]
["bitfinex","SOLUSD",1726684026797,44.027864,131.21,131.17,0.1678912]
["bitfinex","SOLUSD",1726684027505,43.902374,131.21,131.17,0.1678912]
["bitfinex","SOLUSD",1726684027710,9.4389646,131.22,131.17,0.1678912]
["bitfinex","SOLUSD",1726684027909,9.4389646,131.22,131.17,1.69225763]
["bitfinex","SOLUSD",1726684028220,7.6173,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1726684028419,29.08185023,131.31,131.22,0.12549]
["bitfinex","SOLUSD",1726684028420,7.6167,131.29,131.22,0.12549]
["bitfinex","SOLUSD",1726684028728,10.04275023,131.31,131.26,7.6179]
["bitfinex","SOLUSD",1726684029033,0.2290649,131.35,131.25,19.0464]
["bitfinex","SOLUSD",1726684029400,0.2290649,131.35,131.24,0.12549]
["bitfinex","SOLUSD",1726684029599,0.2290649,131.35,131.3,7.6155]
["bitfinex","SOLUSD",1726684029821,0.2290649,131.35,131.29,26.6566]
["bitfinex","SOLUSD",1726684030004,7.8422649,131.35,131.29,26.6566]
["bitfinex","SOLUSD",1726684030193,0.2290649,131.35,131.28,7.6167]
["bitfinex","SOLUSD",1726684030398,7.615,131.32,131.27,19.0434]
["bitfinex","SOLUSD",1726684030729,0.2290649,131.35,131.26,7.6179]
["bitfinex","SOLUSD",1726684030730,7.6156,131.31,131.26,7.6179]
["bitfinex","SOLUSD",1726684030929,7.6209,131.22,131.13,1.72408775]
["bitfinex","SOLUSD",1726684031114,7.6208,131.22,131.16,26.6837]
["bitfinex","SOLUSD",1726684031451,7.6208,131.22,131.16,19.0595]
["bitfinex","SOLUSD",1726684031802,7.6215,131.21,131.13,19.4619561]
["bitfinex","SOLUSD",1726684032026,7.6208,131.22,131.13,19.4619561]
["bitfinex","SOLUSD",1726684032322,9.37630253,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1726684032507,10.0,131.38,131.2,19.0537]
["bitfinex","SOLUSD",1726684032508,7.6195,131.25,131.2,19.0537]
["bitfinex","SOLUSD",1726684032712,47.8440895,131.34,131.13,0.3969561]
["bitfinex","SOLUSD",1726684032713,20.0,131.32,131.13,0.3969561]
["bitfinex","SOLUSD",1726684032915,7.6231,131.18,131.13,0.3969561]
["bitfinex","SOLUSD",1726684033420,27.6231,131.18,131.13,0.3969561]
["bitfinex","SOLUSD",1726684033628,7.6254,131.14,131.13,0.3969561]
["bitfinex","SOLUSD",1726684033803,23.776884,131.16,131.13,0.3969561]
["bitfinex","SOLUSD",1726684034001,7.6243,131.16,131.13,0.3969561]
["bitfinex","SOLUSD",1726684034204,20.0,131.18,131.13,0.3969561]
["bitfinex","SOLUSD",1726684034428,7.6243,131.16,131.13,0.3969561]
["bitfinex","SOLUSD",1726684034818,23.776884,131.17,131.13,0.3969561]
["bitfinex","SOLUSD",1726684035008,9.54011428,131.19,131.07,0.3969561]
["bitfinex","SOLUSD",1726684035009,20.37647,131.14,131.07,0.3969561]
["bitfinex","SOLUSD",1726684035209,23.776884,131.11,131.07,0.3969561]
["bitfinex","SOLUSD",1726684035406,33.17827491,131.11,131.07,0.3969561]
["bitfinex","SOLUSD",1726684035628,7.6284,131.09,131.07,0.3969561]
["bitfinex","SOLUSD",1726684035938,31.405784,131.08,131.07,0.3969561]
["bitfinex","SOLUSD",1726684036133,40.69549845,131.08,131.07,0.3969561]
["bitfinex","SOLUSD",1726684036437,9.28971445,131.08,131.07,0.3969561]
["bitfinex","SOLUSD",1726684037235,7.6257,131.14,131.07,0.3969561]
["bitfinex","SOLUSD",1726684037236,23.776884,131.14,131.09,7.6278]
["bitfinex","SOLUSD",1726684037417,20.0,131.14,131.07,0.3969561]
["bitfinex","SOLUSD",1726684037753,20.0,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1726684037955,20.0,131.16,131.09,19.0704]
["bitfinex","SOLUSD",1726684038128,9.9724733,131.17,131.09,19.0704]
["bitfinex","SOLUSD",1726684038328,9.9724733,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1726684038953,9.9724733,131.17,131.12,19.0662]
["bitfinex","SOLUSD",1726684039358,17.6706172,131.24,131.18,7.6227]
["bitfinex","SOLUSD",1726684039529,17.6706172,131.24,131.11,0.12549]
["bitfinex","SOLUSD",1726684039530,10.0508172,131.24,131.07,50.3969561]
["bitfinex","SOLUSD",1726684039736,7.6214,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1726684040331,10.0508172,131.24,131.16,7.6242]
["bitfinex","SOLUSD",1726684040665,10.0508172,131.24,131.1,38.38768]
["bitfinex","SOLUSD",1726684040666,10.0508172,131.24,131.17,19.0592]
["bitfinex","SOLUSD",1726684040832,17.6707172,131.24,131.17,19.0592]
["bitfinex","SOLUSD",1726684041031,20.0,131.23,131.17,26.6828]
["bitfinex","SOLUSD",1726684041230,17.6707172,131.24,131.17,26.6828]
["bitfinex","SOLUSD",1726684041654,10.0508172,131.24,131.17,26.6828]
["bitfinex","SOLUSD",1726684042039,10.0508172,131.24,131.17,19.0592]
["bitfinex","SOLUSD",1726684042040,23.902374,131.23,131.17,19.0592]
["bitfinex","SOLUSD",1726684042263,0.12549,131.22,131.17,19.0592]
["bitfinex","SOLUSD",1726684042437,20.12549,131.22,131.17,19.0592]
["bitfinex","SOLUSD",1726684042648,23.776884,131.21,131.17,19.0592]
["bitfinex","SOLUSD",1726684042837,23.776884,131.21,131.1,38.38768]
["bitfinex","SOLUSD",1726684042838,23.776884,131.19,131.14,19.0635]
["bitfinex","SOLUSD",1726684043754,23.776884,131.19,131.14,26.6889]
["bitfinex","SOLUSD",1726684043968,23.776884,131.19,131.11,19.0676]
["bitfinex","SOLUSD",1726684044546,23.776884,131.19,131.11,0.12549]
["bitfinex","SOLUSD",1726684044752,20.0,131.22,131.11,24.153354]
["bitfinex","SOLUSD",1726684045151,20.0,131.22,131.11,87.69278985]
["bitfinex","SOLUSD",1726684045359,20.0,131.22,131.15,19.0609]
["bitfinex","SOLUSD",1726684045563,9.39022388,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726684046446,9.39022388,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1726684046656,9.39022388,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726684046849,0.3969561,131.28,131.21,19.0526]
["bitfinex","SOLUSD",1726684047066,7.6186,131.26,131.21,19.0526]
["bitfinex","SOLUSD",1726684047251,7.6185,131.26,131.21,19.0526]
["bitfinex","SOLUSD",1726684047450,7.6208,131.22,131.18,19.0571]
["bitfinex","SOLUSD",1726684047749,7.6197,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1726684048072,7.6197,131.24,131.14,63.91590585]
["bitfinex","SOLUSD",1726684048073,31.397084,131.23,131.14,63.91590585]
["bitfinex","SOLUSD",1726684048654,20.0,131.25,131.14,63.66492585]
["bitfinex","SOLUSD",1726684048875,23.776884,131.24,131.14,63.66492585]
["bitfinex","SOLUSD",1726684049053,7.6207,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1726684049568,7.6207,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726684049742,31.397584,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726684049951,20.0,131.25,131.18,19.0571]
["bitfinex","SOLUSD",1726684050269,27.6194,131.25,131.2,7.6214]
["bitfinex","SOLUSD",1726684050459,20.0,131.25,131.18,19.0571]
["bitfinex","SOLUSD",1726684050659,20.0,131.25,131.15,19.0615]
["bitfinex","SOLUSD",1726684050860,20.0,131.25,131.08,63.53943585]
["bitfinex","SOLUSD",1726684051066,9.30854111,131.26,131.12,19.0658]
["bitfinex","SOLUSD",1726684051067,20.0,131.23,131.12,19.0658]
["bitfinex","SOLUSD",1726684051374,7.623,131.19,131.14,26.688]
["bitfinex","SOLUSD",1726684051557,7.623,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726684051870,20.0,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726684052054,23.776884,131.22,131.18,7.6228]
["bitfinex","SOLUSD",1726684052243,7.6212,131.22,131.16,19.0595]
["bitfinex","SOLUSD",1726684052756,23.776884,131.21,131.17,7.6232]
["bitfinex","SOLUSD",1726684053157,7.6219,131.2,131.16,19.0595]
["bitfinex","SOLUSD",1726684053376,23.776884,131.22,131.16,19.0595]
["bitfinex","SOLUSD",1726684053563,23.776884,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726684053871,23.776884,131.22,131.16,19.0595]
["bitfinex","SOLUSD",1726684053872,20.0,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726684054084,9.30854111,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726684054251,0.3969561,131.28,131.24,19.0485]
["bitfinex","SOLUSD",1726684054450,0.3969561,131.28,131.2,63.53943585]
["bitfinex","SOLUSD",1726684054653,8.0143561,131.28,131.23,7.6198]
["bitfinex","SOLUSD",1726684054986,9.36652586,131.32,131.29,7.6164]
["bitfinex","SOLUSD",1726684055147,7.6139,131.34,131.28,19.0425]
["bitfinex","SOLUSD",1726684055148,0.5594793,131.29,131.28,19.0425]
["bitfinex","SOLUSD",1726684055350,0.5594793,131.29,131.28,26.6598]
["bitfinex","SOLUSD",1726684055957,0.5594793,131.29,131.28,90.57570585]
["bitfinex","SOLUSD",1726684057575,0.5594793,131.29,131.28,114.35258985]
["bitfinex","SOLUSD",1726684057779,0.5594793,131.29,131.28,115.87514561]
["bitfinex","SOLUSD",1726684058160,0.3042402,131.34,131.33,26.77589]
["bitfinex","SOLUSD",1726684058387,0.3042402,131.38,131.37,7.86298]
["bitfinex","SOLUSD",1726684058681,0.3042402,131.38,131.37,90.55810585]
["bitfinex","SOLUSD",1726684058978,0.3042402,131.38,131.37,115.85662918]
["bitfinex","SOLUSD",1726684059277,0.3042402,131.43,131.41,19.0239]
["bitfinex","SOLUSD",1726684059497,0.3042402,131.43,131.37,7.73699]
["bitfinex","SOLUSD",1726684059776,7.6093,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1726684059950,0.3042402,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1726684060150,0.3042402,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1726684060360,0.3042402,131.43,131.35,0.12549]
["bitfinex","SOLUSD",1726684060561,0.3042402,131.43,131.35,19.0327]
["bitfinex","SOLUSD",1726684060976,7.6098,131.41,131.35,19.0327]
["bitfinex","SOLUSD",1726684061179,0.3042402,131.43,131.33,0.12549]
["bitfinex","SOLUSD",1726684061180,20.0,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1726684061383,0.1101628,131.44,131.37,19.0292]
["bitfinex","SOLUSD",1726684061593,7.6087,131.43,131.37,26.6411]
["bitfinex","SOLUSD",1726684061770,0.1101628,131.44,131.38,1.64742019]
["bitfinex","SOLUSD",1726684062077,0.1101628,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726684062382,0.1101628,131.44,131.43,1.52151093]
["bitfinex","SOLUSD",1726684062767,0.1101628,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726684062971,0.1101628,131.44,131.38,63.66492585]
["bitfinex","SOLUSD",1726684062972,0.1101628,131.44,131.34,0.12549]
["bitfinex","SOLUSD",1726684063284,7.6096,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1726684063674,7.7186628,131.44,131.38,7.6113]
["bitfinex","SOLUSD",1726684063856,0.1101628,131.44,131.37,19.0288]
["bitfinex","SOLUSD",1726684064059,0.1101628,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1726684064256,0.1101628,131.44,131.36,0.25098]
["bitfinex","SOLUSD",1726684064459,7.7186628,131.44,131.38,19.0278]
["bitfinex","SOLUSD",1726684064756,7.6087,131.43,131.38,19.0278]
["bitfinex","SOLUSD",1726684065073,0.1101628,131.44,131.35,19.0326]
["bitfinex","SOLUSD",1726684065461,43.0338368,131.44,131.35,19.0326]
["bitfinex","SOLUSD",1726684065785,23.776884,131.42,131.29,63.53943585]
["bitfinex","SOLUSD",1726684066263,7.6108,131.4,131.35,7.6127]
["bitfinex","SOLUSD",1726684066464,7.6115,131.39,131.34,26.6471]
["bitfinex","SOLUSD",1726684066682,7.6099,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726684066982,23.776884,131.42,131.34,26.6466]
["bitfinex","SOLUSD",1726684066983,7.6108,131.4,131.34,26.6466]
["bitfinex","SOLUSD",1726684067171,23.776884,131.42,131.34,26.647]
["bitfinex","SOLUSD",1726684067172,7.611,131.39,131.34,26.647]
["bitfinex","SOLUSD",1726684067771,7.6115,131.38,131.34,19.0334]
["bitfinex","SOLUSD",1726684067981,0.12549,131.41,131.34,19.0334]
["bitfinex","SOLUSD",1726684067982,7.611,131.39,131.34,26.6471]
["bitfinex","SOLUSD",1726684068170,7.6116,131.38,131.34,26.6471]
["bitfinex","SOLUSD",1726684068373,7.6116,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1726684068564,0.12549,131.41,131.31,19.038]
["bitfinex","SOLUSD",1726684068565,7.6122,131.37,131.31,19.038]
["bitfinex","SOLUSD",1726684068771,44.027864,131.4,131.32,7.6148]
["bitfinex","SOLUSD",1726684068975,0.12549,131.39,131.32,7.6148]
["bitfinex","SOLUSD",1726684069265,44.027864,131.4,131.31,19.038]
["bitfinex","SOLUSD",1726684069266,43.776884,131.4,131.33,7.6139]
["bitfinex","SOLUSD",1726684069465,43.776884,131.4,131.33,19.0354]
["bitfinex","SOLUSD",1726684069665,43.776884,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1726684069880,0.12549,131.39,131.3,19.0398]
["bitfinex","SOLUSD",1726684070082,7.6128,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1726684070293,0.12549,131.39,131.33,7.6143]
["bitfinex","SOLUSD",1726684070594,7.6113,131.39,131.34,7.6134]
["bitfinex","SOLUSD",1726684070977,7.6099,131.41,131.35,1.52225801]
["bitfinex","SOLUSD",1726684071190,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726684071395,19.1309628,131.44,131.34,19.0339]
["bitfinex","SOLUSD",1726684071589,7.6116,131.38,131.34,19.0339]
["bitfinex","SOLUSD",1726684071776,19.1309628,131.44,131.36,7.6125]
["bitfinex","SOLUSD",1726684071777,7.6102,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726684071979,0.1101628,131.44,131.36,0.12549]
["bitfinex","SOLUSD",1726684072285,7.6094,131.42,131.38,26.639]
["bitfinex","SOLUSD",1726684072489,7.6094,131.42,131.38,19.028]
["bitfinex","SOLUSD",1726684072670,0.1101628,131.44,131.35,19.0329]
["bitfinex","SOLUSD",1726684072995,0.1101628,131.44,131.33,7.614]
["bitfinex","SOLUSD",1726684072996,7.612,131.38,131.33,7.614]
["bitfinex","SOLUSD",1726684074000,7.6127,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726684074175,7.6122,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1726684074373,7.6119,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726684074889,7.611,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726684075094,7.6102,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726684075322,0.2356528,131.44,131.36,7.6122]
["bitfinex","SOLUSD",1726684075680,0.2356528,131.44,131.35,19.0327]
["bitfinex","SOLUSD",1726684075911,0.2356528,131.44,131.37,7.6116]
["bitfinex","SOLUSD",1726684075912,7.6092,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1726684076098,7.6092,131.42,131.37,26.6417]
["bitfinex","SOLUSD",1726684076298,0.1101628,131.44,131.39,19.0269]
["bitfinex","SOLUSD",1726684076506,0.1101628,131.44,131.38,7.6113]
["bitfinex","SOLUSD",1726684076507,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726684077010,0.1101628,131.44,131.39,9.13260468]
["bitfinex","SOLUSD",1726684077011,7.6089,131.43,131.39,9.13260468]
["bitfinex","SOLUSD",1726684077307,7.6089,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726684077484,7.6089,131.43,131.34,101.60643585]
["bitfinex","SOLUSD",1726684077485,7.6089,131.43,131.37,0.12549]
["bitfinex","SOLUSD",1726684077686,7.6089,131.43,131.36,0.12549]
["bitfinex","SOLUSD",1726684078019,7.7181628,131.44,131.37,65.06115937]
["bitfinex","SOLUSD",1726684078216,7.7181628,131.44,131.37,63.53943585]
["bitfinex","SOLUSD",1726684078787,0.1101628,131.44,131.37,63.53943585]
["bitfinex","SOLUSD",1726684079024,0.1101628,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726684079213,0.1101628,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726684079509,0.1101628,131.44,131.4,26.6354]
["bitfinex","SOLUSD",1726684079813,7.7185628,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1726684079985,7.609,131.43,131.39,26.6376]
["bitfinex","SOLUSD",1726684080185,7.7182628,131.44,131.39,7.6104]
["bitfinex","SOLUSD",1726684080384,7.7181628,131.44,131.39,7.6104]
["bitfinex","SOLUSD",1726684080581,0.1101628,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726684081002,7.7183628,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726684081408,0.1101628,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726684081796,0.1101628,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726684081997,7.7182628,131.44,131.39,19.0268]
["bitfinex","SOLUSD",1726684082217,7.6086,131.43,131.39,26.6376]
["bitfinex","SOLUSD",1726684082613,0.1101628,131.44,131.3,101.61983585]
["bitfinex","SOLUSD",1726684082813,7.6111,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726684083613,39.1307628,131.44,131.36,63.53943585]
["bitfinex","SOLUSD",1726684083614,0.1101628,131.44,131.36,63.53943585]
["bitfinex","SOLUSD",1726684083819,0.1101628,131.44,131.39,26.6377]
["bitfinex","SOLUSD",1726684084189,0.1101628,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726684084518,0.1101628,131.44,131.39,26.6377]
["bitfinex","SOLUSD",1726684084699,0.1101628,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726684085015,0.1101628,131.44,131.43,7.98507]
["bitfinex","SOLUSD",1726684085209,0.1101628,131.44,131.43,7.73409]
["bitfinex","SOLUSD",1726684085514,0.1101628,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726684086093,0.1101628,131.44,131.41,19.14919]
["bitfinex","SOLUSD",1726684086094,0.1101628,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726684086495,0.1101628,131.44,131.43,9.12981238]
["bitfinex","SOLUSD",1726684086699,0.1101628,131.44,131.43,9.50628238]
["bitfinex","SOLUSD",1726684086904,0.1101628,131.44,131.43,9.5061598]
["bitfinex","SOLUSD",1726684087201,0.1101628,131.44,131.43,33.28281547]
["bitfinex","SOLUSD",1726684087519,0.1101628,131.44,131.43,31.761954]
["bitfinex","SOLUSD",1726684088118,0.1101628,131.44,131.43,7.98507]
["bitfinex","SOLUSD",1726684088418,0.1101628,131.44,131.43,7.73409]
["bitfinex","SOLUSD",1726684088600,0.1101628,131.44,131.43,7.98507]
["bitfinex","SOLUSD",1726684088800,0.1101628,131.44,131.43,7.85958]
["bitfinex","SOLUSD",1726684089000,0.48773,131.51,131.5,23.776884]
["bitfinex","SOLUSD",1726684089203,9.69189,131.61,131.51,0.37647]
["bitfinex","SOLUSD",1726684089408,9.69189,131.61,131.54,0.25098]
["bitfinex","SOLUSD",1726684089723,18.9921,131.64,131.55,19.0033]
["bitfinex","SOLUSD",1726684090024,18.9921,131.64,131.56,1.51996002]
["bitfinex","SOLUSD",1726684090204,7.599,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1726684090594,7.5987,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1726684091123,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726684091622,7.5983,131.61,131.56,26.6026]
["bitfinex","SOLUSD",1726684091930,7.5972,131.63,131.57,0.37647]
["bitfinex","SOLUSD",1726684092216,0.48773,131.66,131.58,7.85088]
["bitfinex","SOLUSD",1726684093114,7.597,131.64,131.58,7.85088]
["bitfinex","SOLUSD",1726684093323,7.5972,131.63,131.58,7.97637]
["bitfinex","SOLUSD",1726684094000,0.48773,131.66,131.57,7.6003]
["bitfinex","SOLUSD",1726684094001,19.47683,131.66,131.57,7.6003]
["bitfinex","SOLUSD",1726684094198,8.08353,131.66,131.58,7.85088]
["bitfinex","SOLUSD",1726684094396,8.08353,131.66,131.58,9.49568019]
["bitfinex","SOLUSD",1726684094921,8.08353,131.66,131.56,26.6026]
["bitfinex","SOLUSD",1726684094922,7.5986,131.61,131.56,26.6026]
["bitfinex","SOLUSD",1726684095234,19.47643,131.66,131.58,7.5999]
["bitfinex","SOLUSD",1726684095522,7.5964,131.65,131.58,7.97637]
["bitfinex","SOLUSD",1726684095723,8.08313,131.66,131.58,33.27251065]
["bitfinex","SOLUSD",1726684095928,7.5963,131.65,131.58,33.27251065]
["bitfinex","SOLUSD",1726684096101,0.48773,131.66,131.58,33.27251065]
["bitfinex","SOLUSD",1726684096304,0.48773,131.66,131.58,7.97637]
["bitfinex","SOLUSD",1726684096518,0.48773,131.66,131.58,31.753254]
["bitfinex","SOLUSD",1726684096705,0.48773,131.66,131.58,0.12549]
["bitfinex","SOLUSD",1726684096910,7.5977,131.62,131.57,7.85138]
["bitfinex","SOLUSD",1726684097122,19.47683,131.66,131.56,19.0017]
["bitfinex","SOLUSD",1726684097307,20.0,131.65,131.56,19.0017]
["bitfinex","SOLUSD",1726684097520,7.5986,131.61,131.56,19.0017]
["bitfinex","SOLUSD",1726684097826,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726684098131,8.08723,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726684098336,0.48773,131.59,131.53,19.0063]
["bitfinex","SOLUSD",1726684098803,0.48773,131.59,131.53,26.6086]
["bitfinex","SOLUSD",1726684099001,7.6005,131.57,131.53,19.0063]
["bitfinex","SOLUSD",1726684099203,7.6005,131.57,131.53,26.609]
["bitfinex","SOLUSD",1726684099435,0.48773,131.59,131.47,38.0303]
["bitfinex","SOLUSD",1726684099436,24.264614,131.59,131.47,38.0303]
["bitfinex","SOLUSD",1726684099933,7.6012,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726684100304,24.264614,131.59,131.51,19.0094]
["bitfinex","SOLUSD",1726684100523,24.264614,131.59,131.54,7.6017]
["bitfinex","SOLUSD",1726684100524,8.08753,131.59,131.54,7.6017]
["bitfinex","SOLUSD",1726684100739,0.48773,131.59,131.54,7.6017]
["bitfinex","SOLUSD",1726684101031,0.48773,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726684101338,0.48773,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726684101633,0.48773,131.59,131.57,1.51966601]
["bitfinex","SOLUSD",1726684101805,0.48773,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726684102006,0.48773,131.59,131.57,0.12549]
["bitfinex","SOLUSD",1726684102308,0.48773,131.59,131.57,7.72549]
["bitfinex","SOLUSD",1726684102715,0.48773,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726684103332,0.48773,131.59,131.57,7.72599]
["bitfinex","SOLUSD",1726684103530,0.48773,131.59,131.55,0.25098]
["bitfinex","SOLUSD",1726684103732,0.48773,131.59,131.56,0.12549]
["bitfinex","SOLUSD",1726684104642,0.48773,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726684104945,0.48773,131.59,131.58,0.25098]
["bitfinex","SOLUSD",1726684105111,0.48773,131.59,131.58,7.97637]
["bitfinex","SOLUSD",1726684105313,0.48773,131.59,131.58,31.753254]
["bitfinex","SOLUSD",1726684105636,0.48773,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726684105809,0.48773,131.59,131.58,7.97637]
["bitfinex","SOLUSD",1726684106015,0.48773,131.59,131.57,82.53973585]
["bitfinex","SOLUSD",1726684106215,0.48773,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726684106613,0.48773,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726684106812,0.48773,131.66,131.62,18.9938]
["bitfinex","SOLUSD",1726684107207,8.08313,131.66,131.62,18.9938]
["bitfinex","SOLUSD",1726684107412,0.48773,131.66,131.62,26.5912]
["bitfinex","SOLUSD",1726684108143,0.48773,131.66,131.6,0.25098]
["bitfinex","SOLUSD",1726684108332,0.48773,131.66,131.59,7.5991]
["bitfinex","SOLUSD",1726684108333,7.5965,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1726684108634,7.5971,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726684109025,7.5981,131.62,131.57,19.0005]
["bitfinex","SOLUSD",1726684109225,7.5989,131.6,131.54,82.54433585]
["bitfinex","SOLUSD",1726684109815,23.776884,131.63,131.51,113.53943585]
["bitfinex","SOLUSD",1726684110031,7.5995,131.59,131.54,7.602]
["bitfinex","SOLUSD",1726684110348,18.9946,131.62,131.53,19.0062]
["bitfinex","SOLUSD",1726684110840,7.5994,131.59,131.54,7.6017]
["bitfinex","SOLUSD",1726684111210,7.5989,131.6,131.55,19.0027]
["bitfinex","SOLUSD",1726684112141,20.37647,131.62,131.48,63.53943585]
["bitfinex","SOLUSD",1726684112513,23.902374,131.61,131.51,63.53943585]
["bitfinex","SOLUSD",1726684112864,7.6,131.58,131.53,26.608]
["bitfinex","SOLUSD",1726684113245,20.0,131.62,131.53,26.608]
["bitfinex","SOLUSD",1726684113246,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726684113568,20.0,131.62,131.53,19.0058]
["bitfinex","SOLUSD",1726684113860,7.5992,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1726684114872,20.0,131.63,131.55,7.6016]
["bitfinex","SOLUSD",1726684114873,38.9929,131.63,131.55,0.12549]
["bitfinex","SOLUSD",1726684115161,23.776884,131.62,131.54,7.72759]
["bitfinex","SOLUSD",1726684115366,7.5994,131.59,131.54,7.72759]
["bitfinex","SOLUSD",1726684115567,23.776884,131.62,131.55,7.6012]
["bitfinex","SOLUSD",1726684115745,23.776884,131.62,131.54,0.12549]
["bitfinex","SOLUSD",1726684115746,7.5994,131.59,131.54,0.12549]
["bitfinex","SOLUSD",1726684116148,7.5988,131.6,131.55,0.25098]
["bitfinex","SOLUSD",1726684116352,0.12549,131.64,131.55,0.25098]
["bitfinex","SOLUSD",1726684116353,23.776884,131.64,131.56,0.12549]
["bitfinex","SOLUSD",1726684116640,7.598,131.62,131.56,0.12549]
["bitfinex","SOLUSD",1726684116847,7.598,131.62,131.56,1.6450263]
["bitfinex","SOLUSD",1726684117054,7.5971,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726684117244,7.5971,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726684117442,0.48773,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1726684117643,7.596,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1726684117863,7.596,131.65,131.6,7.72419]
["bitfinex","SOLUSD",1726684118168,7.5972,131.63,131.59,18.9977]
["bitfinex","SOLUSD",1726684118465,0.48773,131.66,131.59,26.5969]
["bitfinex","SOLUSD",1726684118662,7.5968,131.64,131.59,26.5969]
["bitfinex","SOLUSD",1726684119362,0.48773,131.66,131.59,18.9977]
["bitfinex","SOLUSD",1726684119671,7.596,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1726684119965,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726684120666,7.5965,131.64,131.6,0.12549]
["bitfinex","SOLUSD",1726684120851,7.5965,131.64,131.6,7.72419]
["bitfinex","SOLUSD",1726684121161,7.596,131.65,131.61,7.72349]
["bitfinex","SOLUSD",1726684121584,8.08313,131.66,131.62,7.72299]
["bitfinex","SOLUSD",1726684121750,7.5954,131.66,131.62,7.72299]
["bitfinex","SOLUSD",1726684122068,0.364274,131.66,131.62,0.12549]
["bitfinex","SOLUSD",1726684122274,7.959674,131.66,131.62,0.12549]
["bitfinex","SOLUSD",1726684122652,7.596,131.65,131.59,0.12549]
["bitfinex","SOLUSD",1726684122849,7.596,131.65,131.6,26.72049]
["bitfinex","SOLUSD",1726684123046,0.364274,131.66,131.61,0.25098]
["bitfinex","SOLUSD",1726684123555,0.364274,131.66,131.63,7.5966]
["bitfinex","SOLUSD",1726684123763,0.364274,131.66,131.64,26.5872]
["bitfinex","SOLUSD",1726684124358,0.364274,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726684124562,0.364274,131.66,131.64,26.5871]
["bitfinex","SOLUSD",1726684126668,0.364274,131.66,131.61,57.84148986]
["bitfinex","SOLUSD",1726684127397,0.364274,131.66,131.61,18.9953]
["bitfinex","SOLUSD",1726684127683,0.364274,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726684127888,0.364274,131.66,131.58,18.9986]
["bitfinex","SOLUSD",1726684128090,0.364274,131.66,131.55,38.84618986]
["bitfinex","SOLUSD",1726684128091,18.9913,131.64,131.55,19.0029]
["bitfinex","SOLUSD",1726684128291,7.5991,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1726684128598,18.9913,131.64,131.57,7.6]
["bitfinex","SOLUSD",1726684128978,7.5987,131.6,131.56,7.6007]
["bitfinex","SOLUSD",1726684129284,7.5983,131.61,131.57,7.6001]
["bitfinex","SOLUSD",1726684129488,18.9913,131.64,131.53,38.0123]
["bitfinex","SOLUSD",1726684129702,0.364274,131.65,131.54,50.0]
["bitfinex","SOLUSD",1726684129903,7.5983,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1726684130570,7.5978,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726684130768,7.597,131.63,131.57,19.0009]
["bitfinex","SOLUSD",1726684131003,7.5979,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726684131293,7.5972,131.63,131.59,26.5967]
["bitfinex","SOLUSD",1726684131481,7.5977,131.62,131.56,19.0018]
["bitfinex","SOLUSD",1726684131678,7.5978,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1726684131864,7.5987,131.61,131.56,26.6024]
["bitfinex","SOLUSD",1726684132072,7.598,131.62,131.56,19.0018]
["bitfinex","SOLUSD",1726684132694,18.9973,131.6,131.5,9.15309485]
["bitfinex","SOLUSD",1726684132871,0.364274,131.65,131.53,19.0067]
["bitfinex","SOLUSD",1726684132872,44.153354,131.64,131.53,19.0067]
["bitfinex","SOLUSD",1726684133079,7.5998,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1726684133290,20.12549,131.62,131.53,26.6091]
["bitfinex","SOLUSD",1726684133480,7.6,131.58,131.53,26.6091]
["bitfinex","SOLUSD",1726684133874,7.6007,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1726684134080,7.6007,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726684134895,7.6007,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1726684135066,7.6007,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726684136173,7.6007,131.57,131.52,26.6112]
["bitfinex","SOLUSD",1726684136380,7.6007,131.57,131.53,0.25098]
["bitfinex","SOLUSD",1726684136687,7.5982,131.61,131.57,7.6]
["bitfinex","SOLUSD",1726684137893,7.5982,131.61,131.57,0.25098]
["bitfinex","SOLUSD",1726684138085,7.5999,131.58,131.54,7.6017]
["bitfinex","SOLUSD",1726684138287,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726684138700,7.5994,131.59,131.55,26.6049]
["bitfinex","SOLUSD",1726684139298,19.357174,131.63,131.55,26.6049]
["bitfinex","SOLUSD",1726684139299,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726684139691,7.5995,131.59,131.55,26.6048]
["bitfinex","SOLUSD",1726684140205,20.0,131.62,131.55,19.0037]
["bitfinex","SOLUSD",1726684140699,7.5991,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726684141002,20.0,131.62,131.52,19.0083]
["bitfinex","SOLUSD",1726684141204,20.0,131.59,131.5,38.0213]
["bitfinex","SOLUSD",1726684141410,20.0,131.6,131.5,38.0213]
["bitfinex","SOLUSD",1726684141703,7.6006,131.57,131.53,26.6087]
["bitfinex","SOLUSD",1726684142014,7.5988,131.6,131.56,7.6007]
["bitfinex","SOLUSD",1726684142176,7.5988,131.6,131.5,38.0213]
["bitfinex","SOLUSD",1726684142177,7.5983,131.61,131.57,19.001]
["bitfinex","SOLUSD",1726684142378,7.5989,131.6,131.57,19.001]
["bitfinex","SOLUSD",1726684142805,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726684143103,7.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726684143307,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726684143475,20.364274,131.63,131.5,76.86748986]
["bitfinex","SOLUSD",1726684143476,20.364274,131.63,131.55,19.0037]
["bitfinex","SOLUSD",1726684143677,20.0,131.61,131.5,76.86748986]
["bitfinex","SOLUSD",1726684144111,20.0,131.61,131.52,26.6105]
["bitfinex","SOLUSD",1726684144112,7.6014,131.56,131.52,26.6105]
["bitfinex","SOLUSD",1726684144711,0.364274,131.63,131.53,50.0]
["bitfinex","SOLUSD",1726684145094,0.364274,131.63,131.56,7.6009]
["bitfinex","SOLUSD",1726684145403,7.5983,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726684145606,7.5978,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726684145779,7.5978,131.62,131.57,19.0008]
["bitfinex","SOLUSD",1726684145987,0.364274,131.63,131.59,18.9977]
["bitfinex","SOLUSD",1726684146181,7.961274,131.63,131.59,26.597]
["bitfinex","SOLUSD",1726684146380,0.364274,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726684146632,0.364274,131.63,131.61,18.9953]
["bitfinex","SOLUSD",1726684146633,0.364274,131.63,131.61,26.5933]
["bitfinex","SOLUSD",1726684146783,0.364274,131.63,131.61,18.9953]
["bitfinex","SOLUSD",1726684146987,0.364274,131.63,131.62,7.84858]
["bitfinex","SOLUSD",1726684147196,0.364274,131.63,131.62,31.750954]
["bitfinex","SOLUSD",1726684147898,0.364274,131.63,131.62,31.625464]
["bitfinex","SOLUSD",1726684148095,0.364274,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726684148416,0.364274,131.63,131.59,7.5989]
["bitfinex","SOLUSD",1726684148627,0.364274,131.63,131.58,0.12549]
["bitfinex","SOLUSD",1726684149110,0.364274,131.63,131.57,0.12549]
["bitfinex","SOLUSD",1726684149293,0.364274,131.63,131.56,0.12549]
["bitfinex","SOLUSD",1726684149813,0.364274,131.63,131.56,0.37647]
["bitfinex","SOLUSD",1726684149988,0.364274,131.63,131.61,0.25098]
["bitfinex","SOLUSD",1726684150399,0.37647,131.62,131.46,8.02640624]
["bitfinex","SOLUSD",1726684150603,24.027864,131.58,131.46,0.077915]
["bitfinex","SOLUSD",1726684150812,20.12549,131.57,131.48,19.0134]
["bitfinex","SOLUSD",1726684151122,23.902374,131.56,131.48,26.6189]
["bitfinex","SOLUSD",1726684151323,20.0,131.55,131.48,26.6189]
["bitfinex","SOLUSD",1726684151537,7.6034,131.52,131.48,19.0134]
["bitfinex","SOLUSD",1726684152204,7.6029,131.53,131.48,26.6189]
["bitfinex","SOLUSD",1726684152427,7.6023,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1726684152608,19.12609,131.58,131.48,19.0134]
["bitfinex","SOLUSD",1726684152609,19.0006,131.58,131.48,19.0134]
["bitfinex","SOLUSD",1726684152807,20.0,131.57,131.48,19.0134]
["bitfinex","SOLUSD",1726684153425,7.6022,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726684153608,7.6023,131.54,131.49,7.6048]
["bitfinex","SOLUSD",1726684153816,7.6029,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1726684154627,20.0,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1726684154628,27.6009,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1726684154813,7.6013,131.56,131.51,7.6035]
["bitfinex","SOLUSD",1726684155014,7.6006,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1726684155328,28.43176414,131.61,131.52,19.38427]
["bitfinex","SOLUSD",1726684155540,7.601,131.57,131.52,26.98747]
["bitfinex","SOLUSD",1726684155833,7.6012,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726684156807,20.0,131.6,131.52,7.97947]
["bitfinex","SOLUSD",1726684157105,20.0,131.6,131.52,0.37647]
["bitfinex","SOLUSD",1726684157300,7.6005,131.57,131.53,19.0063]
["bitfinex","SOLUSD",1726684157505,7.6005,131.57,131.53,26.6089]
["bitfinex","SOLUSD",1726684157833,7.6006,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1726684158032,20.0,131.6,131.51,0.25098]
["bitfinex","SOLUSD",1726684158033,7.6017,131.55,131.51,0.25098]
["bitfinex","SOLUSD",1726684158735,7.6006,131.57,131.52,19.13349]
["bitfinex","SOLUSD",1726684158926,7.5999,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726684159603,20.0,131.61,131.53,7.85338]
["bitfinex","SOLUSD",1726684159806,7.6001,131.58,131.53,7.85338]
["bitfinex","SOLUSD",1726684160007,7.6011,131.56,131.52,26.73679]
["bitfinex","SOLUSD",1726684160636,7.6011,131.56,131.52,19.008]
["bitfinex","SOLUSD",1726684160842,7.6011,131.56,131.52,26.6113]
["bitfinex","SOLUSD",1726684161937,20.0,131.59,131.52,19.008]
["bitfinex","SOLUSD",1726684162131,7.6009,131.57,131.53,7.97877]
["bitfinex","SOLUSD",1726684162349,9.83471401,131.63,131.56,0.12549]
["bitfinex","SOLUSD",1726684162632,0.364274,131.63,131.56,0.12549]
["bitfinex","SOLUSD",1726684163029,7.5978,131.62,131.58,7.5994]
["bitfinex","SOLUSD",1726684163255,7.961474,131.63,131.59,7.85018]
["bitfinex","SOLUSD",1726684163409,0.364274,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726684163718,0.364274,131.63,131.59,18.9978]
["bitfinex","SOLUSD",1726684163926,0.364274,131.63,131.6,0.37647]
["bitfinex","SOLUSD",1726684164127,0.364274,131.63,131.61,7.5978]
["bitfinex","SOLUSD",1726684164639,0.364274,131.63,131.6,7.97497]
["bitfinex","SOLUSD",1726684164815,7.961474,131.63,131.59,26.597]
["bitfinex","SOLUSD",1726684165014,0.364274,131.63,131.6,7.97507]
["bitfinex","SOLUSD",1726684165342,0.364274,131.63,131.62,7.84858]
["bitfinex","SOLUSD",1726684165539,0.364274,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1726684166214,0.364274,131.63,131.61,18.9953]
["bitfinex","SOLUSD",1726684166738,0.364274,131.63,131.6,0.12549]
["bitfinex","SOLUSD",1726684167037,0.364274,131.63,131.61,7.72359]
["bitfinex","SOLUSD",1726684167339,0.364274,131.63,131.62,31.625464]
["bitfinex","SOLUSD",1726684167724,0.364274,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726684167926,0.364274,131.63,131.61,7.84898]
["bitfinex","SOLUSD",1726684169152,0.364274,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726684169332,0.364274,131.63,131.62,7.97407]
["bitfinex","SOLUSD",1726684169640,0.364274,131.63,131.62,7.72309]
["bitfinex","SOLUSD",1726684170050,0.364274,131.63,131.6,19.24758]
["bitfinex","SOLUSD",1726684170221,0.364274,131.63,131.61,0.37647]
["bitfinex","SOLUSD",1726684170424,0.364274,131.63,131.61,24.153354]
["bitfinex","SOLUSD",1726684170916,0.364274,131.63,131.62,7.97407]
["bitfinex","SOLUSD",1726684171227,0.364274,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726684171539,0.364274,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726684171740,7.597,131.63,131.59,7.5989]
["bitfinex","SOLUSD",1726684171931,7.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726684172235,7.5977,131.62,131.58,26.5981]
["bitfinex","SOLUSD",1726684172441,7.5968,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726684172642,20.0,131.66,131.58,18.9986]
["bitfinex","SOLUSD",1726684172817,7.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726684173019,20.0,131.66,131.58,18.9986]
["bitfinex","SOLUSD",1726684173420,20.0,131.66,131.59,0.37647]
["bitfinex","SOLUSD",1726684173730,7.5968,131.64,131.6,7.5983]
["bitfinex","SOLUSD",1726684173930,7.5971,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726684174135,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726684174335,7.5971,131.63,131.59,7.97557]
["bitfinex","SOLUSD",1726684175351,7.5979,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726684175525,7.5971,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726684176251,20.0,131.69,131.62,7.5971]
["bitfinex","SOLUSD",1726684176415,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726684176621,20.0,131.67,131.6,0.12549]
["bitfinex","SOLUSD",1726684176836,7.5968,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1726684177823,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726684178030,7.5966,131.64,131.6,18.9966]
["bitfinex","SOLUSD",1726684178550,7.596,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1726684178719,38.9851,131.69,131.6,26.5952]
["bitfinex","SOLUSD",1726684178720,7.5966,131.64,131.6,26.5952]
["bitfinex","SOLUSD",1726684178925,20.0,131.67,131.58,24.153354]
["bitfinex","SOLUSD",1726684179126,18.9863,131.68,131.61,7.5981]
["bitfinex","SOLUSD",1726684179320,18.9863,131.68,131.61,26.5929]
["bitfinex","SOLUSD",1726684179321,7.5959,131.65,131.61,26.5929]
["bitfinex","SOLUSD",1726684179528,20.0,131.67,131.62,1.77007343]
["bitfinex","SOLUSD",1726684179838,7.5949,131.67,131.63,26.5892]
["bitfinex","SOLUSD",1726684180036,7.5949,131.67,131.64,0.12549]
["bitfinex","SOLUSD",1726684180235,7.5943,131.68,131.64,7.72179]
["bitfinex","SOLUSD",1726684180452,7.5938,131.69,131.65,7.5954]
["bitfinex","SOLUSD",1726684180628,7.5938,131.69,131.54,387.2]
["bitfinex","SOLUSD",1726684180629,7.5983,131.61,131.54,387.2]
["bitfinex","SOLUSD",1726684180946,7.5983,131.61,131.49,38.86652922]
["bitfinex","SOLUSD",1726684180947,7.5982,131.61,131.52,50.0]
["bitfinex","SOLUSD",1726684181335,7.5982,131.61,131.49,448.90652922]
["bitfinex","SOLUSD",1726684181336,10.0,131.67,131.5,50.0]
["bitfinex","SOLUSD",1726684181662,7.74708773,131.68,131.52,19.0078]
["bitfinex","SOLUSD",1726684181663,7.5992,131.6,131.52,19.0078]
["bitfinex","SOLUSD",1726684181835,7.5982,131.61,131.54,19.0045]
["bitfinex","SOLUSD",1726684182348,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726684182531,7.708926,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726684182851,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726684183546,7.708926,131.62,131.58,0.25098]
["bitfinex","SOLUSD",1726684184043,0.111226,131.62,131.58,7.85078]
["bitfinex","SOLUSD",1726684184550,0.111226,131.62,131.56,19.0017]
["bitfinex","SOLUSD",1726684185257,0.111226,131.62,131.54,7.6021]
["bitfinex","SOLUSD",1726684185258,7.5995,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726684185753,7.5995,131.59,131.55,0.25098]
["bitfinex","SOLUSD",1726684185929,7.5995,131.59,131.55,0.37647]
["bitfinex","SOLUSD",1726684186124,7.5999,131.58,131.55,0.25098]
["bitfinex","SOLUSD",1726684187149,7.5999,131.58,131.53,26.6093]
["bitfinex","SOLUSD",1726684187336,7.6006,131.57,131.53,20.0]
["bitfinex","SOLUSD",1726684187648,18.996,131.61,131.51,0.1751266]
["bitfinex","SOLUSD",1726684187649,20.37647,131.59,131.51,0.1751266]
["bitfinex","SOLUSD",1726684187973,7.6011,131.56,131.51,0.1751266]
["bitfinex","SOLUSD",1726684188772,27.6005,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1726684188942,7.6016,131.56,131.51,19.1848266]
["bitfinex","SOLUSD",1726684189139,7.6018,131.55,131.51,19.1848266]
["bitfinex","SOLUSD",1726684189366,7.6022,131.54,131.51,0.1751266]
["bitfinex","SOLUSD",1726684189759,7.6016,131.56,131.51,0.1751266]
["bitfinex","SOLUSD",1726684190974,7.6016,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726684192147,7.6011,131.56,131.51,7.7789266]
["bitfinex","SOLUSD",1726684193373,23.776884,131.58,131.51,0.1751266]
["bitfinex","SOLUSD",1726684193556,7.6016,131.55,131.51,0.1751266]
["bitfinex","SOLUSD",1726684194457,7.6023,131.54,131.51,0.1751266]
["bitfinex","SOLUSD",1726684194664,7.602,131.55,131.51,0.1751266]
["bitfinex","SOLUSD",1726684195271,7.6011,131.56,131.51,7.7788266]
["bitfinex","SOLUSD",1726684195468,7.6019,131.55,131.51,7.7788266]
["bitfinex","SOLUSD",1726684195668,7.6024,131.54,131.51,0.1751266]
["bitfinex","SOLUSD",1726684196056,7.6018,131.55,131.51,0.1751266]
["bitfinex","SOLUSD",1726684196262,7.6028,131.53,131.51,0.1751266]
["bitfinex","SOLUSD",1726684196552,7.6034,131.52,131.51,0.1751266]
["bitfinex","SOLUSD",1726684200675,18.9976,131.6,131.51,0.1751266]
["bitfinex","SOLUSD",1726684201059,7.5999,131.58,131.54,19.0047]
["bitfinex","SOLUSD",1726684201263,7.6007,131.57,131.52,7.603]
["bitfinex","SOLUSD",1726684201854,7.5988,131.6,131.55,7.6011]
["bitfinex","SOLUSD",1726684202072,0.111226,131.62,131.57,19.0003]
["bitfinex","SOLUSD",1726684202252,7.708826,131.62,131.57,26.6006]
["bitfinex","SOLUSD",1726684202561,7.708826,131.62,131.56,0.12549]
["bitfinex","SOLUSD",1726684202562,7.5987,131.6,131.56,0.12549]
["bitfinex","SOLUSD",1726684202760,7.5994,131.59,131.54,26.6072]
["bitfinex","SOLUSD",1726684202961,7.5994,131.59,131.55,0.25098]
["bitfinex","SOLUSD",1726684203280,7.5999,131.58,131.55,0.25098]
["bitfinex","SOLUSD",1726684203579,0.111226,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726684203778,0.111226,131.62,131.56,0.12549]
["bitfinex","SOLUSD",1726684203951,7.5994,131.59,131.55,0.25098]
["bitfinex","SOLUSD",1726684204146,10.0,131.61,131.51,0.1751266]
["bitfinex","SOLUSD",1726684204351,7.6034,131.52,131.51,0.1751266]
["bitfinex","SOLUSD",1726684204576,27.72889,131.52,131.51,0.1751266]
["bitfinex","SOLUSD",1726684205171,7.6057,131.48,131.42,0.2863526]
["bitfinex","SOLUSD",1726684205766,9.34788265,131.56,131.42,1.80767548]
["bitfinex","SOLUSD",1726684205951,7.6035,131.52,131.47,7.8925526]
["bitfinex","SOLUSD",1726684206150,7.6021,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1726684206572,0.2863526,131.62,131.48,19.13899]
["bitfinex","SOLUSD",1726684206573,18.9989,131.59,131.48,19.13899]
["bitfinex","SOLUSD",1726684206772,0.12549,131.58,131.49,20.0]
["bitfinex","SOLUSD",1726684206976,7.6038,131.52,131.47,0.2863526]
["bitfinex","SOLUSD",1726684207273,0.12549,131.56,131.47,7.8924526]
["bitfinex","SOLUSD",1726684207575,23.902374,131.59,131.5,7.6045]
["bitfinex","SOLUSD",1726684207872,23.776884,131.6,131.48,0.25098]
["bitfinex","SOLUSD",1726684208052,7.6015,131.56,131.51,26.6124]
["bitfinex","SOLUSD",1726684208252,23.776884,131.56,131.47,0.2863526]
["bitfinex","SOLUSD",1726684208455,7.6052,131.49,131.47,0.2863526]
["bitfinex","SOLUSD",1726684208653,7.6057,131.48,131.47,0.2863526]
["bitfinex","SOLUSD",1726684210570,7.6083,131.44,131.42,0.2863526]
["bitfinex","SOLUSD",1726684210750,20.0,131.47,131.42,0.2863526]
["bitfinex","SOLUSD",1726684211156,38.0151,131.53,131.42,19.3080526]
["bitfinex","SOLUSD",1726684211157,19.0073,131.53,131.42,19.3080526]
["bitfinex","SOLUSD",1726684211354,20.0,131.5,131.42,26.9166526]
["bitfinex","SOLUSD",1726684211574,23.776884,131.51,131.42,19.3080526]
["bitfinex","SOLUSD",1726684211777,7.6067,131.47,131.43,0.37647]
["bitfinex","SOLUSD",1726684211979,7.6071,131.46,131.42,19.3080526]
["bitfinex","SOLUSD",1726684212153,7.6063,131.47,131.42,26.9170526]
["bitfinex","SOLUSD",1726684212359,7.6069,131.46,131.42,0.2863526]
["bitfinex","SOLUSD",1726684212781,39.0124,131.5,131.42,0.2863526]
["bitfinex","SOLUSD",1726684212782,7.6086,131.43,131.42,0.2863526]
["bitfinex","SOLUSD",1726684213159,7.608,131.45,131.42,0.2863526]
["bitfinex","SOLUSD",1726684213478,7.6082,131.44,131.42,0.2863526]
["bitfinex","SOLUSD",1726684213778,9.61237248,131.49,131.42,0.2863526]
["bitfinex","SOLUSD",1726684213779,7.6086,131.43,131.42,0.2863526]
["bitfinex","SOLUSD",1726684213957,31.510974,131.43,131.42,0.2863526]
["bitfinex","SOLUSD",1726684214380,31.385484,131.43,131.42,0.2863526]
["bitfinex","SOLUSD",1726684214680,7.6086,131.43,131.42,0.2863526]
["bitfinex","SOLUSD",1726684216065,7.6105,131.4,131.38,0.2863526]
["bitfinex","SOLUSD",1726684216658,7.6105,131.4,131.3,50.0]
["bitfinex","SOLUSD",1726684216659,23.776884,131.36,131.28,0.3307642]
["bitfinex","SOLUSD",1726684217070,20.0,131.35,131.28,0.3307642]
["bitfinex","SOLUSD",1726684217275,7.6154,131.32,131.28,0.3307642]
["bitfinex","SOLUSD",1726684217493,7.6157,131.31,131.28,0.3307642]
["bitfinex","SOLUSD",1726684218169,23.776884,131.3,131.28,0.3307642]
["bitfinex","SOLUSD",1726684218384,7.6167,131.29,131.28,0.3307642]
["bitfinex","SOLUSD",1726684218575,31.393584,131.29,131.28,0.3307642]
["bitfinex","SOLUSD",1726684218772,7.6167,131.29,131.28,0.3307642]
["bitfinex","SOLUSD",1726684218969,31.393584,131.29,131.28,0.3307642]
["bitfinex","SOLUSD",1726684219178,7.6167,131.29,131.28,0.3307642]
["bitfinex","SOLUSD",1726684219768,51.519074,131.29,131.28,0.3307642]
["bitfinex","SOLUSD",1726684220002,51.393584,131.29,131.28,0.3307642]
["bitfinex","SOLUSD",1726684220877,51.393584,131.29,131.25,40.0]
["bitfinex","SOLUSD",1726684220878,51.771754,131.26,131.25,40.0]
["bitfinex","SOLUSD",1726684221173,51.772954,131.24,131.23,0.3383516]
["bitfinex","SOLUSD",1726684221500,51.772954,131.24,131.13,19.4028516]
["bitfinex","SOLUSD",1726684221501,23.776884,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1726684221701,31.399384,131.19,131.13,19.4028516]
["bitfinex","SOLUSD",1726684222202,31.524874,131.19,131.13,19.4028516]
["bitfinex","SOLUSD",1726684222407,51.399384,131.19,131.13,27.0285516]
["bitfinex","SOLUSD",1726684222704,9.3960726,131.22,131.18,7.9612516]
["bitfinex","SOLUSD",1726684222885,0.12549,131.23,131.18,7.9612516]
["bitfinex","SOLUSD",1726684223295,0.12549,131.23,131.18,0.3383516]
["bitfinex","SOLUSD",1726684223495,7.6225,131.19,131.18,0.3383516]
["bitfinex","SOLUSD",1726684224215,51.399384,131.19,131.18,0.3383516]
["bitfinex","SOLUSD",1726684224509,20.0,131.19,131.18,0.3383516]
["bitfinex","SOLUSD",1726684224716,9.55395584,131.22,131.18,0.3383516]
["bitfinex","SOLUSD",1726684225006,9.42846584,131.22,131.18,0.3383516]
["bitfinex","SOLUSD",1726684225193,9.54438701,131.28,131.18,0.3383516]
["bitfinex","SOLUSD",1726684225576,9.54438701,131.28,131.18,19.3958516]
["bitfinex","SOLUSD",1726684225782,7.6185,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1726684226005,7.6185,131.26,131.19,7.6219]
["bitfinex","SOLUSD",1726684226190,9.54438701,131.28,131.18,19.3958516]
["bitfinex","SOLUSD",1726684226781,19.0467,131.26,131.18,0.3383516]
["bitfinex","SOLUSD",1726684226981,31.399384,131.19,131.18,0.3383516]
["bitfinex","SOLUSD",1726684227411,20.0,131.23,131.18,0.3383516]
["bitfinex","SOLUSD",1726684227589,19.0464,131.26,131.18,0.3383516]
["bitfinex","SOLUSD",1726684227789,7.6202,131.23,131.18,0.3383516]
["bitfinex","SOLUSD",1726684227990,7.6197,131.24,131.18,7.9611516]
["bitfinex","SOLUSD",1726684228297,7.6196,131.25,131.18,27.0172516]
["bitfinex","SOLUSD",1726684228502,9.54438701,131.28,131.18,27.0172516]
["bitfinex","SOLUSD",1726684228691,19.0471,131.26,131.18,0.3383516]
["bitfinex","SOLUSD",1726684229007,20.0,131.23,131.18,0.3383516]
["bitfinex","SOLUSD",1726684229379,20.0,131.23,131.19,7.6219]
["bitfinex","SOLUSD",1726684229686,9.54438701,131.28,131.19,0.37647]
["bitfinex","SOLUSD",1726684230003,19.0362,131.33,131.19,44.153354]
["bitfinex","SOLUSD",1726684230179,46.35854183,131.36,131.18,63.83318998]
["bitfinex","SOLUSD",1726684230180,7.6208,131.22,131.18,0.3383516]
["bitfinex","SOLUSD",1726684230379,7.6195,131.25,131.18,0.3383516]
["bitfinex","SOLUSD",1726684230890,7.6178,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1726684231085,17.34164093,131.3,131.21,19.0523]
["bitfinex","SOLUSD",1726684231292,7.6167,131.3,131.25,7.619]
["bitfinex","SOLUSD",1726684231885,7.6156,131.31,131.25,7.619]
["bitfinex","SOLUSD",1726684232209,57.4337516,131.36,131.27,7.6178]
["bitfinex","SOLUSD",1726684232507,0.3383516,131.36,131.27,0.25098]
["bitfinex","SOLUSD",1726684232880,0.3383516,131.36,131.28,7.6172]
["bitfinex","SOLUSD",1726684233507,0.3383516,131.36,131.23,19.0504]
["bitfinex","SOLUSD",1726684233690,24.153354,131.34,131.21,27.6213]
["bitfinex","SOLUSD",1726684233891,24.153354,131.34,131.23,7.6201]
["bitfinex","SOLUSD",1726684234098,20.0,131.33,131.24,7.6196]
["bitfinex","SOLUSD",1726684234292,23.776884,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726684234593,20.25098,131.29,131.18,0.3383516]
["bitfinex","SOLUSD",1726684234792,0.25098,131.25,131.18,0.3383516]
["bitfinex","SOLUSD",1726684234996,20.0,131.23,131.18,0.3383516]
["bitfinex","SOLUSD",1726684235411,10.0,131.33,131.19,7.6224]
["bitfinex","SOLUSD",1726684235586,44.153354,131.33,131.18,19.3950516]
["bitfinex","SOLUSD",1726684235784,59.47122196,131.33,131.18,19.3950516]
["bitfinex","SOLUSD",1726684235982,44.153354,131.27,131.18,27.0175516]
["bitfinex","SOLUSD",1726684236208,7.6207,131.23,131.18,27.0175516]
["bitfinex","SOLUSD",1726684236507,44.153354,131.27,131.18,19.3950516]
["bitfinex","SOLUSD",1726684236888,7.6202,131.23,131.18,27.0180516]
["bitfinex","SOLUSD",1726684237195,43.902374,131.27,131.21,7.6208]
["bitfinex","SOLUSD",1726684237395,0.37647,131.3,131.21,7.6208]
["bitfinex","SOLUSD",1726684237698,19.035,131.34,131.2,23.776884]
["bitfinex","SOLUSD",1726684237901,16.818131,131.33,131.22,23.776884]
["bitfinex","SOLUSD",1726684238103,16.818131,131.33,131.26,19.045]
["bitfinex","SOLUSD",1726684238413,24.432531,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1726684238596,0.3383516,131.36,131.28,19.0421]
["bitfinex","SOLUSD",1726684238797,7.6157,131.31,131.26,7.6181]
["bitfinex","SOLUSD",1726684239108,7.6214,131.21,131.18,0.3383516]
["bitfinex","SOLUSD",1726684239313,9.34788265,131.33,131.18,0.3383516]
["bitfinex","SOLUSD",1726684239314,7.6212,131.22,131.18,0.3383516]
["bitfinex","SOLUSD",1726684239519,19.0458,131.27,131.18,7.9613516]
["bitfinex","SOLUSD",1726684239811,7.6197,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1726684240605,0.12549,131.24,131.18,0.3383516]
["bitfinex","SOLUSD",1726684240806,7.6225,131.19,131.18,0.3383516]
["bitfinex","SOLUSD",1726684242301,7.6219,131.21,131.18,0.3383516]
["bitfinex","SOLUSD",1726684242721,20.12549,131.22,131.18,0.3383516]
["bitfinex","SOLUSD",1726684243008,51.775854,131.19,131.18,0.3383516]
["bitfinex","SOLUSD",1726684244921,51.524874,131.19,131.18,0.3383516]
["bitfinex","SOLUSD",1726684245332,31.399384,131.19,131.18,0.3383516]
["bitfinex","SOLUSD",1726684245508,19.0507,131.23,131.18,0.3383516]
["bitfinex","SOLUSD",1726684245826,7.6213,131.22,131.18,0.3383516]
["bitfinex","SOLUSD",1726684246209,7.6219,131.21,131.18,0.3383516]
["bitfinex","SOLUSD",1726684246524,7.6216,131.21,131.18,0.3383516]
["bitfinex","SOLUSD",1726684246729,9.38045568,131.24,131.18,0.3383516]
["bitfinex","SOLUSD",1726684247300,9.38045568,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726684247515,7.6181,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726684247717,9.928389,131.32,131.23,7.6201]
["bitfinex","SOLUSD",1726684247718,7.6173,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1726684248519,7.6181,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1726684248722,7.619,131.26,131.21,20.0]
["bitfinex","SOLUSD",1726684248923,7.6203,131.23,131.18,7.9613516]
["bitfinex","SOLUSD",1726684249229,0.12549,131.27,131.18,0.3383516]
["bitfinex","SOLUSD",1726684249404,7.6196,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1726684249609,7.619,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1726684249834,7.619,131.25,131.19,0.25098]
["bitfinex","SOLUSD",1726684250034,7.6184,131.26,131.21,7.6208]
["bitfinex","SOLUSD",1726684250525,7.6192,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726684250726,7.618,131.27,131.22,7.6205]
["bitfinex","SOLUSD",1726684250936,7.6174,131.28,131.23,7.6197]
["bitfinex","SOLUSD",1726684251110,19.0368,131.33,131.24,19.0483]
["bitfinex","SOLUSD",1726684251310,7.6178,131.28,131.24,19.0483]
["bitfinex","SOLUSD",1726684251635,7.6161,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726684251810,7.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1726684252134,19.0353,131.34,131.24,7.6195]
["bitfinex","SOLUSD",1726684252311,9.79365788,131.36,131.22,20.37647]
["bitfinex","SOLUSD",1726684252312,20.0,131.31,131.23,7.62]
["bitfinex","SOLUSD",1726684252506,20.0,131.29,131.22,19.0512]
["bitfinex","SOLUSD",1726684252805,7.618,131.27,131.22,19.0512]
["bitfinex","SOLUSD",1726684253009,7.618,131.27,131.22,26.6718]
["bitfinex","SOLUSD",1726684253209,20.0,131.29,131.22,19.0512]
["bitfinex","SOLUSD",1726684253210,7.6184,131.26,131.22,19.0512]
["bitfinex","SOLUSD",1726684253409,23.776884,131.28,131.2,20.12549]
["bitfinex","SOLUSD",1726684253606,7.6185,131.26,131.21,19.0528]
["bitfinex","SOLUSD",1726684253821,23.776884,131.28,131.21,26.674]
["bitfinex","SOLUSD",1726684253822,7.6192,131.25,131.21,26.674]
["bitfinex","SOLUSD",1726684254019,7.6183,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1726684254229,7.6195,131.25,131.21,19.0528]
["bitfinex","SOLUSD",1726684254436,7.6195,131.25,131.21,26.674]
["bitfinex","SOLUSD",1726684254930,7.6196,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726684255133,7.6196,131.24,131.18,19.3954516]
["bitfinex","SOLUSD",1726684255134,7.6205,131.23,131.18,27.0179516]
["bitfinex","SOLUSD",1726684255512,7.6213,131.21,131.18,19.3954516]
["bitfinex","SOLUSD",1726684255707,7.6205,131.23,131.18,27.0183516]
["bitfinex","SOLUSD",1726684255930,20.12549,131.25,131.18,27.0183516]
["bitfinex","SOLUSD",1726684255931,23.776884,131.24,131.18,0.3383516]
["bitfinex","SOLUSD",1726684256333,7.6209,131.22,131.18,7.9613516]
["bitfinex","SOLUSD",1726684257037,7.6203,131.23,131.18,7.9613516]
["bitfinex","SOLUSD",1726684257610,7.6208,131.22,131.18,7.9613516]
["bitfinex","SOLUSD",1726684257821,7.6203,131.23,131.18,7.9613516]
["bitfinex","SOLUSD",1726684258128,7.6197,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1726684258330,20.0,131.25,131.19,7.6223]
["bitfinex","SOLUSD",1726684258331,38.0731,131.33,131.21,19.0525]
["bitfinex","SOLUSD",1726684258520,38.0731,131.33,131.19,0.12549]
["bitfinex","SOLUSD",1726684258521,19.044,131.28,131.19,7.74759]
["bitfinex","SOLUSD",1726684258723,7.62,131.24,131.19,7.74759]
["bitfinex","SOLUSD",1726684258917,7.6204,131.23,131.18,19.3950516]
["bitfinex","SOLUSD",1726684259130,7.6208,131.22,131.18,27.0179516]
["bitfinex","SOLUSD",1726684259431,38.0833,131.3,131.18,0.3383516]
["bitfinex","SOLUSD",1726684259638,7.6212,131.22,131.18,7.9612516]
["bitfinex","SOLUSD",1726684259825,7.6212,131.22,131.18,0.3383516]
["bitfinex","SOLUSD",1726684260137,7.6206,131.23,131.18,7.9612516]
["bitfinex","SOLUSD",1726684260315,20.12549,131.25,131.18,0.3383516]
["bitfinex","SOLUSD",1726684260632,7.6202,131.23,131.18,0.3383516]
["bitfinex","SOLUSD",1726684260932,7.6196,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726684261320,57.1244,131.3,131.21,7.6213]
["bitfinex","SOLUSD",1726684261628,19.0411,131.3,131.21,19.0529]
["bitfinex","SOLUSD",1726684262040,19.0367,131.33,131.22,0.25098]
["bitfinex","SOLUSD",1726684262237,7.6149,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1726684262438,17.54760337,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726684262439,7.614,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726684262646,7.9510516,131.36,131.31,7.615]
["bitfinex","SOLUSD",1726684262972,0.3383516,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1726684263316,7.6132,131.35,131.31,19.0384]
["bitfinex","SOLUSD",1726684263537,7.6138,131.34,131.31,19.0384]
["bitfinex","SOLUSD",1726684263918,7.6142,131.34,131.28,7.6167]
["bitfinex","SOLUSD",1726684264224,0.3383516,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1726684264538,0.3383516,131.36,131.33,19.0351]
["bitfinex","SOLUSD",1726684264747,0.3383516,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726684265041,0.3383516,131.36,131.35,7.73869]
["bitfinex","SOLUSD",1726684265415,0.3383516,131.41,131.37,19.0294]
["bitfinex","SOLUSD",1726684265738,0.3383516,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726684266745,0.3383516,131.41,131.39,26.6368]
["bitfinex","SOLUSD",1726684267046,0.3383516,131.41,131.38,20.0]
["bitfinex","SOLUSD",1726684267246,0.3383516,131.41,131.36,19.28208]
["bitfinex","SOLUSD",1726684267247,0.3383516,131.41,131.36,19.0311]
["bitfinex","SOLUSD",1726684267248,0.0670992,131.41,131.36,19.0311]
["bitfinex","SOLUSD",1726684267418,7.6104,131.4,131.35,394.8131]
["bitfinex","SOLUSD",1726684267837,7.6768992,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726684268137,0.0670992,131.41,131.35,387.2]
["bitfinex","SOLUSD",1726684268528,0.0670992,131.41,131.38,7.611]
["bitfinex","SOLUSD",1726684268737,0.0670992,131.41,131.37,19.0292]
["bitfinex","SOLUSD",1726684268922,0.0670992,131.41,131.37,26.6411]
["bitfinex","SOLUSD",1726684269123,0.0670992,131.41,131.37,19.0292]
["bitfinex","SOLUSD",1726684269713,7.6773992,131.41,131.37,19.0292]
["bitfinex","SOLUSD",1726684269913,7.6126,131.36,131.35,0.12549]
["bitfinex","SOLUSD",1726684270119,24.153354,131.4,131.26,19.0455]
["bitfinex","SOLUSD",1726684270427,44.153354,131.35,131.26,19.0455]
["bitfinex","SOLUSD",1726684270741,44.153354,131.35,131.23,19.349602]
["bitfinex","SOLUSD",1726684270742,7.6179,131.27,131.23,19.349602]
["bitfinex","SOLUSD",1726684270944,44.153354,131.33,131.23,0.299602]
["bitfinex","SOLUSD",1726684270945,0.12549,131.32,131.23,0.299602]
["bitfinex","SOLUSD",1726684271246,7.6179,131.27,131.23,0.299602]
["bitfinex","SOLUSD",1726684271446,0.25098,131.31,131.23,0.299602]
["bitfinex","SOLUSD",1726684271447,7.6196,131.24,131.23,0.299602]
["bitfinex","SOLUSD",1726684271628,7.6188,131.26,131.23,0.299602]
["bitfinex","SOLUSD",1726684272849,7.6191,131.25,131.23,0.299602]
["bitfinex","SOLUSD",1726684273543,51.772954,131.24,131.23,0.299602]
["bitfinex","SOLUSD",1726684274423,7.6225,131.19,131.18,0.3667012]
["bitfinex","SOLUSD",1726684274623,27.6225,131.19,131.18,0.3667012]
["bitfinex","SOLUSD",1726684274947,7.6218,131.21,131.18,0.3667012]
["bitfinex","SOLUSD",1726684275122,7.6207,131.23,131.18,0.3667012]
["bitfinex","SOLUSD",1726684275327,9.34788265,131.3,131.18,0.3667012]
["bitfinex","SOLUSD",1726684275530,7.6179,131.27,131.19,19.0559]
["bitfinex","SOLUSD",1726684275732,19.0417,131.3,131.19,19.0559]
["bitfinex","SOLUSD",1726684276656,19.0446,131.28,131.18,0.3667012]
["bitfinex","SOLUSD",1726684276858,7.6208,131.22,131.18,0.3667012]
["bitfinex","SOLUSD",1726684277024,7.6225,131.19,131.18,0.3667012]
["bitfinex","SOLUSD",1726684278350,31.399384,131.19,131.18,0.3667012]
["bitfinex","SOLUSD",1726684278548,51.650364,131.19,131.18,0.3667012]
["bitfinex","SOLUSD",1726684278752,19.0491,131.24,131.18,0.3667012]
["bitfinex","SOLUSD",1726684278930,7.6225,131.19,131.18,0.3667012]
["bitfinex","SOLUSD",1726684279733,0.25098,131.22,131.18,0.3667012]
["bitfinex","SOLUSD",1726684280054,20.0,131.23,131.18,0.3667012]
["bitfinex","SOLUSD",1726684280532,7.622,131.2,131.18,0.3667012]
["bitfinex","SOLUSD",1726684280729,7.6209,131.22,131.18,0.3667012]
["bitfinex","SOLUSD",1726684281026,9.48276817,131.29,131.19,19.43187]
["bitfinex","SOLUSD",1726684281348,7.6173,131.28,131.23,7.6202]
["bitfinex","SOLUSD",1726684281552,9.48276817,131.29,131.21,19.17789]
["bitfinex","SOLUSD",1726684281733,9.48276817,131.29,131.21,26.79869]
["bitfinex","SOLUSD",1726684281734,7.6186,131.26,131.21,26.79869]
["bitfinex","SOLUSD",1726684281946,9.48276817,131.29,131.21,26.6737]
["bitfinex","SOLUSD",1726684282251,9.48276817,131.29,131.21,19.0524]
["bitfinex","SOLUSD",1726684282453,7.6192,131.25,131.21,19.0524]
["bitfinex","SOLUSD",1726684282632,9.48276817,131.29,131.21,19.0524]
["bitfinex","SOLUSD",1726684283032,7.6183,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1726684283458,7.6186,131.26,131.21,26.6736]
["bitfinex","SOLUSD",1726684283960,7.6189,131.26,131.21,26.6737]
["bitfinex","SOLUSD",1726684284154,7.6196,131.24,131.19,7.74779]
["bitfinex","SOLUSD",1726684284329,7.621,131.22,131.18,19.4240012]
["bitfinex","SOLUSD",1726684284648,19.0462,131.26,131.18,0.3667012]
["bitfinex","SOLUSD",1726684284649,20.25098,131.25,131.18,0.3667012]
["bitfinex","SOLUSD",1726684284829,51.775854,131.19,131.18,0.3667012]
["bitfinex","SOLUSD",1726684285031,51.524874,131.19,131.18,0.3667012]
["bitfinex","SOLUSD",1726684285754,7.6214,131.21,131.18,0.3667012]
["bitfinex","SOLUSD",1726684285950,0.12549,131.22,131.18,0.3667012]
["bitfinex","SOLUSD",1726684286258,7.6224,131.2,131.18,0.3667012]
["bitfinex","SOLUSD",1726684286430,7.6225,131.19,131.18,0.3667012]
["bitfinex","SOLUSD",1726684286637,7.622,131.2,131.18,0.3667012]
["bitfinex","SOLUSD",1726684286943,7.6214,131.21,131.18,0.3667012]
["bitfinex","SOLUSD",1726684287646,7.6221,131.2,131.18,0.3667012]
["bitfinex","SOLUSD",1726684287971,23.776884,131.23,131.18,0.3667012]
["bitfinex","SOLUSD",1726684288649,0.25098,131.26,131.18,0.3667012]
["bitfinex","SOLUSD",1726684288852,9.48276817,131.29,131.19,20.25098]
["bitfinex","SOLUSD",1726684289161,7.6177,131.28,131.22,7.6205]
["bitfinex","SOLUSD",1726684289361,9.48276817,131.29,131.19,20.25098]
["bitfinex","SOLUSD",1726684289555,9.48276817,131.29,131.18,63.86153958]
["bitfinex","SOLUSD",1726684289556,47.56836817,131.29,131.18,0.3667012]
["bitfinex","SOLUSD",1726684289759,7.622,131.2,131.18,0.3667012]
["bitfinex","SOLUSD",1726684290049,7.6214,131.21,131.18,0.3667012]
["bitfinex","SOLUSD",1726684290464,7.6225,131.19,131.18,1.2e-06]
["bitfinex","SOLUSD",1726684290833,31.775854,131.19,131.18,1.2e-06]
["bitfinex","SOLUSD",1726684291033,51.775854,131.19,131.18,1.2e-06]
["bitfinex","SOLUSD",1726684291236,51.775854,131.19,131.12,0.3667012]
["bitfinex","SOLUSD",1726684291237,7.626,131.13,131.12,0.3667012]
["bitfinex","SOLUSD",1726684291536,31.402884,131.13,131.12,0.3667012]
["bitfinex","SOLUSD",1726684291928,7.626,131.13,131.12,0.3667012]
["bitfinex","SOLUSD",1726684293442,7.6254,131.14,131.12,0.3667012]
["bitfinex","SOLUSD",1726684293962,44.027864,131.18,131.12,0.3667012]
["bitfinex","SOLUSD",1726684294143,7.6247,131.16,131.12,0.3667012]
["bitfinex","SOLUSD",1726684294344,0.12549,131.17,131.12,0.3667012]
["bitfinex","SOLUSD",1726684294551,0.12549,131.17,131.07,0.3667012]
["bitfinex","SOLUSD",1726684294552,7.6289,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684294851,27.75439,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684295462,7.6289,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684297564,51.782254,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684298456,31.782254,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684298836,51.782254,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684300153,51.531274,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684300349,7.75439,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684300668,7.6289,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684301363,9.61114211,131.11,131.07,0.3667012]
["bitfinex","SOLUSD",1726684302148,7.6289,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684302654,9.61114211,131.11,131.07,0.3667012]
["bitfinex","SOLUSD",1726684302862,7.6289,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684303773,31.405784,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684305047,31.782254,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684305874,31.531274,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684306256,7.75439,131.08,131.07,0.3667012]
["bitfinex","SOLUSD",1726684307159,7.6288,131.09,131.07,0.3667012]
["bitfinex","SOLUSD",1726684307355,9.61114211,131.11,131.07,0.3667012]
["bitfinex","SOLUSD",1726684307573,9.61114211,131.11,131.07,7.9961012]
["bitfinex","SOLUSD",1726684308074,7.6264,131.13,131.08,19.0715]
["bitfinex","SOLUSD",1726684308875,19.0572,131.19,131.1,7.6275]
["bitfinex","SOLUSD",1726684309167,19.0572,131.19,131.12,7.6261]
["bitfinex","SOLUSD",1726684309367,19.0572,131.19,131.1,19.069]
["bitfinex","SOLUSD",1726684309575,10.22916266,131.2,131.09,0.12549]
["bitfinex","SOLUSD",1726684309576,10.22916266,131.2,131.12,19.0659]
["bitfinex","SOLUSD",1726684310268,7.625,131.15,131.12,19.0659]
["bitfinex","SOLUSD",1726684310567,7.6244,131.16,131.12,19.0659]
["bitfinex","SOLUSD",1726684310773,7.6248,131.15,131.12,19.0659]
["bitfinex","SOLUSD",1726684311161,23.776884,131.19,131.12,19.0659]
["bitfinex","SOLUSD",1726684311470,7.6232,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726684311680,19.0512,131.23,131.14,19.063]
["bitfinex","SOLUSD",1726684311972,7.622,131.2,131.16,26.6844]
["bitfinex","SOLUSD",1726684312156,7.622,131.2,131.16,26.6843]
["bitfinex","SOLUSD",1726684312357,19.0497,131.24,131.16,26.6843]
["bitfinex","SOLUSD",1726684313272,7.622,131.2,131.16,26.6843]
["bitfinex","SOLUSD",1726684314085,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726684314262,7.6211,131.22,131.16,19.0603]
["bitfinex","SOLUSD",1726684314579,9.75694585,131.25,131.19,7.6224]
["bitfinex","SOLUSD",1726684314785,7.6204,131.23,131.18,19.0573]
["bitfinex","SOLUSD",1726684315495,0.3667012,131.26,131.18,19.0573]
["bitfinex","SOLUSD",1726684315973,7.6203,131.23,131.18,19.0573]
["bitfinex","SOLUSD",1726684316476,0.3667012,131.26,131.19,0.12549]
["bitfinex","SOLUSD",1726684316477,7.6198,131.24,131.19,0.12549]
["bitfinex","SOLUSD",1726684316875,7.6198,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726684317061,7.6198,131.24,131.19,7.74779]
["bitfinex","SOLUSD",1726684317258,0.3667012,131.26,131.18,19.0573]
["bitfinex","SOLUSD",1726684317579,7.6206,131.23,131.14,0.12549]
["bitfinex","SOLUSD",1726684317757,7.6206,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726684317953,7.6198,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726684318261,0.3667012,131.26,131.16,83.62032838]
["bitfinex","SOLUSD",1726684318470,7.9856012,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726684318655,0.3667012,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726684318851,7.9854012,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726684319076,7.6197,131.24,131.21,19.0531]
["bitfinex","SOLUSD",1726684319492,7.6192,131.25,131.21,26.6742]
["bitfinex","SOLUSD",1726684319697,0.3667012,131.26,131.24,7.6192]
["bitfinex","SOLUSD",1726684319904,0.3667012,131.26,131.23,19.05]
["bitfinex","SOLUSD",1726684320387,0.3667012,131.26,131.24,0.25098]
["bitfinex","SOLUSD",1726684320589,8.29739583,131.32,131.24,1.77464364]
["bitfinex","SOLUSD",1726684320770,8.29739583,131.32,131.27,26.6611]
["bitfinex","SOLUSD",1726684321159,15.91249583,131.32,131.27,26.6611]
["bitfinex","SOLUSD",1726684321360,7.6156,131.31,131.27,26.6611]
["bitfinex","SOLUSD",1726684321568,7.93069463,131.32,131.29,19.0409]
["bitfinex","SOLUSD",1726684321767,0.078159,131.31,131.25,20.0]
["bitfinex","SOLUSD",1726684321983,0.078159,131.31,131.25,19.0465]
["bitfinex","SOLUSD",1726684322287,0.078159,131.31,131.26,0.37647]
["bitfinex","SOLUSD",1726684322288,7.694259,131.31,131.26,0.37647]
["bitfinex","SOLUSD",1726684322488,7.694259,131.31,131.25,26.6654]
["bitfinex","SOLUSD",1726684322489,7.6164,131.3,131.25,26.6654]
["bitfinex","SOLUSD",1726684323081,0.078159,131.31,131.26,7.86888]
["bitfinex","SOLUSD",1726684323277,7.693859,131.31,131.26,0.25098]
["bitfinex","SOLUSD",1726684323477,0.078159,131.31,131.22,19.0515]
["bitfinex","SOLUSD",1726684323670,7.618,131.27,131.22,26.6719]
["bitfinex","SOLUSD",1726684324180,7.6171,131.29,131.23,7.6199]
["bitfinex","SOLUSD",1726684324364,7.6176,131.28,131.23,7.6199]
["bitfinex","SOLUSD",1726684324698,7.6176,131.28,131.22,19.0515]
["bitfinex","SOLUSD",1726684324699,7.6167,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1726684324875,7.6162,131.3,131.25,7.74439]
["bitfinex","SOLUSD",1726684325290,20.0,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1726684325586,20.0,131.3,131.25,0.12549]
["bitfinex","SOLUSD",1726684325786,7.6167,131.29,131.25,0.12549]
["bitfinex","SOLUSD",1726684326379,7.6162,131.3,131.26,0.12549]
["bitfinex","SOLUSD",1726684326578,0.078159,131.31,131.26,7.74379]
["bitfinex","SOLUSD",1726684326776,7.694259,131.31,131.26,7.74379]
["bitfinex","SOLUSD",1726684326975,7.6162,131.3,131.26,7.74379]
["bitfinex","SOLUSD",1726684327290,7.693659,131.31,131.26,7.74379]
["bitfinex","SOLUSD",1726684328293,7.693659,131.31,131.28,0.12549]
["bitfinex","SOLUSD",1726684328486,0.078159,131.31,131.28,0.12549]
["bitfinex","SOLUSD",1726684328871,0.078159,131.31,131.29,0.12549]
["bitfinex","SOLUSD",1726684329072,0.078159,131.31,131.3,0.12549]
["bitfinex","SOLUSD",1726684329493,0.078159,131.31,131.29,0.12549]
["bitfinex","SOLUSD",1726684329879,0.078159,131.31,131.28,0.37647]
["bitfinex","SOLUSD",1726684330073,0.078159,131.31,131.28,51.770454]
["bitfinex","SOLUSD",1726684330473,0.078159,131.31,131.28,51.770054]
["bitfinex","SOLUSD",1726684330681,0.078159,131.31,131.28,0.37647]
["bitfinex","SOLUSD",1726684330896,0.078159,131.31,131.28,31.770154]
["bitfinex","SOLUSD",1726684331081,0.078159,131.31,131.28,24.153354]
["bitfinex","SOLUSD",1726684331279,0.078159,131.31,131.3,0.37647]
["bitfinex","SOLUSD",1726684331496,0.078159,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726684331679,0.078159,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726684331887,0.078159,131.31,131.29,19.29228]
["bitfinex","SOLUSD",1726684332296,0.078159,131.31,131.26,19.0452]
["bitfinex","SOLUSD",1726684332493,0.078159,131.31,131.23,26.6692]
["bitfinex","SOLUSD",1726684332796,20.078159,131.31,131.23,19.0496]
["bitfinex","SOLUSD",1726684332975,7.6184,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726684333177,20.078159,131.31,131.2,19.0539]
["bitfinex","SOLUSD",1726684333385,7.6201,131.24,131.2,19.0539]
["bitfinex","SOLUSD",1726684333589,43.776884,131.28,131.2,26.6756]
["bitfinex","SOLUSD",1726684333792,7.6195,131.25,131.2,26.6757]
["bitfinex","SOLUSD",1726684333995,20.0,131.28,131.18,50.0]
["bitfinex","SOLUSD",1726684334197,7.6162,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1726684334511,7.6162,131.3,131.24,19.0485]
["bitfinex","SOLUSD",1726684334806,7.6162,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726684335098,0.078159,131.31,131.29,0.37647]
["bitfinex","SOLUSD",1726684335319,7.693759,131.31,131.29,0.25098]
["bitfinex","SOLUSD",1726684335675,0.078159,131.31,131.29,0.12549]
["bitfinex","SOLUSD",1726684336304,0.078159,131.31,131.3,7.99257]
["bitfinex","SOLUSD",1726684336599,0.078159,131.31,131.3,0.37647]
["bitfinex","SOLUSD",1726684336808,0.078159,131.31,131.3,7.99257]
["bitfinex","SOLUSD",1726684337104,0.078159,131.31,131.3,27.99257]
["bitfinex","SOLUSD",1726684337291,7.93069463,131.32,131.31,0.12549]
["bitfinex","SOLUSD",1726684337483,7.93069463,131.32,131.31,24.153354]
["bitfinex","SOLUSD",1726684338193,7.93069463,131.32,131.31,63.192254]
["bitfinex","SOLUSD",1726684338386,7.93069463,131.32,131.31,44.153354]
["bitfinex","SOLUSD",1726684338692,7.93069463,131.32,131.28,23.776884]
["bitfinex","SOLUSD",1726684338898,7.93069463,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1726684339096,7.93069463,131.32,131.28,23.776884]
["bitfinex","SOLUSD",1726684339805,15.54619463,131.32,131.28,23.776884]
["bitfinex","SOLUSD",1726684340003,15.54619463,131.32,131.29,0.25098]
["bitfinex","SOLUSD",1726684340205,7.93069463,131.32,131.28,0.25098]
["bitfinex","SOLUSD",1726684340504,7.93069463,131.32,131.28,7.617]
["bitfinex","SOLUSD",1726684340700,7.93069463,131.32,131.27,26.6616]
["bitfinex","SOLUSD",1726684340876,15.54589463,131.32,131.27,19.0443]
["bitfinex","SOLUSD",1726684341081,7.93069463,131.32,131.27,26.6619]
["bitfinex","SOLUSD",1726684341281,7.93069463,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726684341483,7.93069463,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1726684341678,7.93069463,131.32,131.28,20.0]
["bitfinex","SOLUSD",1726684342091,7.93069463,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726684342286,7.93069463,131.32,131.31,0.25098]
["bitfinex","SOLUSD",1726684342690,7.93069463,131.32,131.31,0.12549]
["bitfinex","SOLUSD",1726684342889,7.93069463,131.32,131.31,44.027864]
["bitfinex","SOLUSD",1726684343091,7.93069463,131.32,131.31,0.25098]
["bitfinex","SOLUSD",1726684343323,7.93069463,131.32,131.29,0.12549]
["bitfinex","SOLUSD",1726684343694,7.93069463,131.32,131.31,0.12549]
["bitfinex","SOLUSD",1726684343915,7.93069463,131.32,131.31,0.37647]
["bitfinex","SOLUSD",1726684344117,7.93069463,131.32,131.31,0.12549]
["bitfinex","SOLUSD",1726684344310,7.93069463,131.32,131.31,0.25098]
["bitfinex","SOLUSD",1726684344513,7.93069463,131.32,131.31,0.37647]
["bitfinex","SOLUSD",1726684344719,0.3715214,131.33,131.32,23.776884]
["bitfinex","SOLUSD",1726684344901,0.3715214,131.33,131.32,101.768254]
["bitfinex","SOLUSD",1726684345101,0.3715214,131.33,131.32,44.153354]
["bitfinex","SOLUSD",1726684345296,0.3715214,131.33,131.32,0.37647]
["bitfinex","SOLUSD",1726684345511,0.3715214,131.33,131.32,24.153354]
["bitfinex","SOLUSD",1726684346230,7.6115,131.38,131.33,24.153354]
["bitfinex","SOLUSD",1726684346525,0.3715214,131.39,131.33,31.767654]
["bitfinex","SOLUSD",1726684347197,7.9824214,131.39,131.35,24.153354]
["bitfinex","SOLUSD",1726684347396,7.6115,131.38,131.35,24.153354]
["bitfinex","SOLUSD",1726684347597,0.3715214,131.39,131.37,0.37647]
["bitfinex","SOLUSD",1726684347819,7.9825214,131.39,131.36,23.776884]
["bitfinex","SOLUSD",1726684348037,7.96090679,131.37,131.36,24.153354]
["bitfinex","SOLUSD",1726684348319,0.3715214,131.39,131.37,0.37647]
["bitfinex","SOLUSD",1726684348623,0.3715214,131.39,131.37,24.153354]
["bitfinex","SOLUSD",1726684349718,0.3715214,131.39,131.37,0.37647]
["bitfinex","SOLUSD",1726684351536,0.3715214,131.39,131.32,57.6149]
["bitfinex","SOLUSD",1726684351830,0.3715214,131.39,131.28,69.0431]
["bitfinex","SOLUSD",1726684352030,0.3715214,131.39,131.31,19.0388]
["bitfinex","SOLUSD",1726684352342,20.0,131.35,131.25,7.6189]
["bitfinex","SOLUSD",1726684352515,7.6132,131.35,131.28,69.0421]
["bitfinex","SOLUSD",1726684352713,7.6131,131.36,131.28,69.0421]
["bitfinex","SOLUSD",1726684352918,7.6128,131.36,131.3,26.655]
["bitfinex","SOLUSD",1726684353428,20.3715214,131.39,131.3,26.655]
["bitfinex","SOLUSD",1726684353429,0.3715214,131.39,131.31,7.6155]
["bitfinex","SOLUSD",1726684353810,0.3715214,131.39,131.32,0.12549]
["bitfinex","SOLUSD",1726684354014,0.3715214,131.39,131.34,0.12549]
["bitfinex","SOLUSD",1726684354813,0.3715214,131.39,131.33,0.25098]
["bitfinex","SOLUSD",1726684355048,0.3715214,131.39,131.34,0.12549]
["bitfinex","SOLUSD",1726684358534,0.3715214,131.39,131.36,0.25098]
["bitfinex","SOLUSD",1726684358736,0.3715214,131.39,131.38,0.12549]
["bitfinex","SOLUSD",1726684359153,0.3715214,131.39,131.38,0.37647]
["bitfinex","SOLUSD",1726684359736,0.3715214,131.39,131.38,83.28625673]
["bitfinex","SOLUSD",1726684360059,0.3715214,131.39,131.38,24.153354]
["bitfinex","SOLUSD",1726684360246,0.3715214,131.39,131.38,0.25098]
["bitfinex","SOLUSD",1726684360441,0.3715214,131.39,131.32,50.0]
["bitfinex","SOLUSD",1726684360664,0.3715214,131.39,131.29,7.6165]
["bitfinex","SOLUSD",1726684360842,0.3715214,131.39,131.29,7.6166]
["bitfinex","SOLUSD",1726684361042,0.3715214,131.39,131.28,69.0427]
["bitfinex","SOLUSD",1726684361546,0.3715214,131.39,131.28,19.0427]
["bitfinex","SOLUSD",1726684361745,0.3715214,131.39,131.28,76.6599]
["bitfinex","SOLUSD",1726684361956,0.3715214,131.39,131.28,76.6595]
["bitfinex","SOLUSD",1726684362157,0.3715214,131.39,131.3,7.616]
["bitfinex","SOLUSD",1726684362352,0.3715214,131.39,131.32,50.0]
["bitfinex","SOLUSD",1726684362763,0.3715214,131.39,131.33,0.25098]
["bitfinex","SOLUSD",1726684362962,0.3715214,131.39,131.33,0.12549]
["bitfinex","SOLUSD",1726684363267,0.3715214,131.39,131.3,0.25098]
["bitfinex","SOLUSD",1726684363440,0.3715214,131.39,131.3,50.25098]
["bitfinex","SOLUSD",1726684363641,0.3715214,131.39,131.33,0.25098]
["bitfinex","SOLUSD",1726684363841,0.3715214,131.39,131.33,0.12549]
["bitfinex","SOLUSD",1726684364685,0.3715214,131.39,131.33,0.25098]
["bitfinex","SOLUSD",1726684365050,0.3715214,131.39,131.34,0.12549]
["bitfinex","SOLUSD",1726684365253,0.3715214,131.39,131.35,0.12549]
["bitfinex","SOLUSD",1726684365467,0.3715214,131.39,131.33,0.12549]
["bitfinex","SOLUSD",1726684365875,0.3715214,131.39,131.33,0.25098]
["bitfinex","SOLUSD",1726684366169,0.3715214,131.39,131.34,0.12549]
["bitfinex","SOLUSD",1726684366343,0.3715214,131.39,131.27,19.0444]
["bitfinex","SOLUSD",1726684366344,20.3715214,131.39,131.27,50.0]
["bitfinex","SOLUSD",1726684366743,20.3715214,131.39,131.28,7.6172]
["bitfinex","SOLUSD",1726684366957,0.3715214,131.39,131.31,7.615]
["bitfinex","SOLUSD",1726684367175,0.3715214,131.39,131.29,57.6162]
["bitfinex","SOLUSD",1726684367473,0.3715214,131.39,131.3,0.12549]
["bitfinex","SOLUSD",1726684367773,0.3715214,131.39,131.28,57.6172]
["bitfinex","SOLUSD",1726684367948,0.3715214,131.39,131.26,50.0]
["bitfinex","SOLUSD",1726684368345,0.3715214,131.39,131.28,57.6167]
["bitfinex","SOLUSD",1726684368652,0.3715214,131.39,131.27,7.6178]
["bitfinex","SOLUSD",1726684368653,20.3715214,131.39,131.27,7.6178]
["bitfinex","SOLUSD",1726684369063,20.3715214,131.39,131.27,31.394484]
["bitfinex","SOLUSD",1726684369251,20.3715214,131.39,131.28,7.86798]
["bitfinex","SOLUSD",1726684369451,0.3715214,131.39,131.31,23.776884]
["bitfinex","SOLUSD",1726684369653,0.3715214,131.39,131.32,0.25098]
["bitfinex","SOLUSD",1726684370082,0.3715214,131.39,131.28,0.25098]
["bitfinex","SOLUSD",1726684370752,7.966418,131.38,131.27,0.25098]
["bitfinex","SOLUSD",1726684371051,20.0,131.37,131.27,57.86858]
["bitfinex","SOLUSD",1726684371256,20.0,131.37,131.28,7.6172]
["bitfinex","SOLUSD",1726684371466,20.0,131.37,131.29,0.37647]
["bitfinex","SOLUSD",1726684371669,20.0,131.37,131.31,0.37647]
["bitfinex","SOLUSD",1726684372373,20.0,131.37,131.25,69.0473]
["bitfinex","SOLUSD",1726684372558,20.0,131.37,131.26,7.6183]
["bitfinex","SOLUSD",1726684372758,20.0,131.37,131.23,65.58513768]
["bitfinex","SOLUSD",1726684372975,24.153354,131.36,131.23,57.6202]
["bitfinex","SOLUSD",1726684373177,20.0,131.35,131.25,69.0475]
["bitfinex","SOLUSD",1726684373479,20.0,131.33,131.22,50.0]
["bitfinex","SOLUSD",1726684373688,9.86713822,131.34,131.32,7.6146]
["bitfinex","SOLUSD",1726684373860,7.966418,131.38,131.3,51.52246333]
["bitfinex","SOLUSD",1726684374051,7.966418,131.38,131.29,7.6167]
["bitfinex","SOLUSD",1726684374247,7.966418,131.38,131.3,57.616]
["bitfinex","SOLUSD",1726684374955,7.966418,131.38,131.34,0.37647]
["bitfinex","SOLUSD",1726684375175,7.966418,131.38,131.29,50.0]
["bitfinex","SOLUSD",1726684375375,7.966418,131.38,131.3,31.518274]
["bitfinex","SOLUSD",1726684375678,7.966418,131.38,131.3,23.902374]
["bitfinex","SOLUSD",1726684376272,7.966418,131.38,131.32,23.902374]
["bitfinex","SOLUSD",1726684376577,7.966418,131.38,131.33,0.25098]
["bitfinex","SOLUSD",1726684377455,7.966418,131.38,131.34,0.12549]
["bitfinex","SOLUSD",1726684378667,7.966418,131.38,131.35,0.25098]
["bitfinex","SOLUSD",1726684378983,7.966418,131.38,131.36,0.12549]
["bitfinex","SOLUSD",1726684379569,7.966418,131.38,131.37,24.153354]
["bitfinex","SOLUSD",1726684380480,7.966418,131.38,131.37,0.37647]
["bitfinex","SOLUSD",1726684380683,7.966418,131.38,131.37,31.765354]
["bitfinex","SOLUSD",1726684381087,0.3715214,131.45,131.36,89.03689349]
["bitfinex","SOLUSD",1726684381088,0.3715214,131.45,131.41,24.153354]
["bitfinex","SOLUSD",1726684381570,0.3715214,131.45,131.43,24.153354]
["bitfinex","SOLUSD",1726684381958,0.3715214,131.45,131.44,24.153354]
["bitfinex","SOLUSD",1726684382281,10.4680102,131.55,131.44,24.153354]
["bitfinex","SOLUSD",1726684382282,0.4936932,131.46,131.45,74.153354]
["bitfinex","SOLUSD",1726684382870,0.4936932,131.46,131.45,50.37647]
["bitfinex","SOLUSD",1726684383071,0.4936932,131.46,131.45,74.153354]
["bitfinex","SOLUSD",1726684383375,0.4936932,131.46,131.45,0.37647]
["bitfinex","SOLUSD",1726684383686,0.4936932,131.46,131.38,50.0]
["bitfinex","SOLUSD",1726684383889,0.4936932,131.46,131.4,50.0]
["bitfinex","SOLUSD",1726684384869,0.4936932,131.46,131.38,50.0]
["bitfinex","SOLUSD",1726684385396,0.4936932,131.46,131.4,50.0]
["bitfinex","SOLUSD",1726684386267,0.4936932,131.46,131.41,0.25098]
["bitfinex","SOLUSD",1726684386667,0.4936932,131.46,131.42,0.12549]
["bitfinex","SOLUSD",1726684386895,0.4936932,131.46,131.44,24.153354]
["bitfinex","SOLUSD",1726684387881,0.4936932,131.46,131.44,74.153354]
["bitfinex","SOLUSD",1726684388085,0.4936932,131.46,131.45,24.153354]
["bitfinex","SOLUSD",1726684388265,0.4936932,131.46,131.38,50.0]
["bitfinex","SOLUSD",1726684388471,0.4936932,131.46,131.4,50.0]
["bitfinex","SOLUSD",1726684388670,0.4936932,131.46,131.38,50.0]
["bitfinex","SOLUSD",1726684389081,0.4936932,131.46,131.35,50.0]
["bitfinex","SOLUSD",1726684389586,0.4936932,131.46,131.35,57.613]
["bitfinex","SOLUSD",1726684389890,0.4936932,131.46,131.35,50.0]
["bitfinex","SOLUSD",1726684390081,0.4936932,131.46,131.36,1.52154534]
["bitfinex","SOLUSD",1726684390288,0.4936932,131.46,131.4,50.0]
["bitfinex","SOLUSD",1726684390473,7.96187467,131.45,131.41,1.52129914]
["bitfinex","SOLUSD",1726684390677,7.96187467,131.45,131.42,23.902374]
["bitfinex","SOLUSD",1726684390892,7.96187467,131.45,131.42,0.12549]
["bitfinex","SOLUSD",1726684391111,7.96187467,131.45,131.44,24.153354]
["bitfinex","SOLUSD",1726684391393,0.4936932,131.46,131.45,74.153354]
["bitfinex","SOLUSD",1726684392268,0.4936932,131.46,131.45,24.153354]
["bitfinex","SOLUSD",1726684392658,0.4936932,131.46,131.45,74.153354]
["bitfinex","SOLUSD",1726684392864,0.4936932,131.46,131.45,0.37647]
["bitfinex","SOLUSD",1726684394083,0.4936932,131.46,131.45,74.153354]
["bitfinex","SOLUSD",1726684394465,0.4936932,131.46,131.42,50.0]
["bitfinex","SOLUSD",1726684394860,0.4936932,131.46,131.38,26.6386]
["bitfinex","SOLUSD",1726684394861,0.4936932,131.46,131.44,50.0]
["bitfinex","SOLUSD",1726684395570,0.4936932,131.46,131.45,1.52059849]
["bitfinex","SOLUSD",1726684395793,0.3338038,131.51,131.5,24.027864]
["bitfinex","SOLUSD",1726684396594,7.9377038,131.51,131.5,24.027864]
["bitfinex","SOLUSD",1726684397768,7.9377038,131.51,131.5,24.153354]
["bitfinex","SOLUSD",1726684397972,0.3338038,131.51,131.45,50.0]
["bitfinex","SOLUSD",1726684398202,7.6068,131.46,131.45,50.0]
["bitfinex","SOLUSD",1726684398576,19.0131,131.49,131.41,50.0]
["bitfinex","SOLUSD",1726684398900,7.6091,131.42,131.41,50.0]
["bitfinex","SOLUSD",1726684399100,0.3338038,131.51,131.47,50.0]
["bitfinex","SOLUSD",1726684399399,0.3338038,131.51,131.49,50.0]
["bitfinex","SOLUSD",1726684399799,0.3338038,131.51,131.47,50.0]
["bitfinex","SOLUSD",1726684400004,0.3338038,131.51,131.45,50.0]
["bitfinex","SOLUSD",1726684400184,0.3338038,131.51,131.43,50.0]
["bitfinex","SOLUSD",1726684400380,7.6068,131.46,131.45,50.0]
["bitfinex","SOLUSD",1726684400696,0.3338038,131.51,131.47,50.0]
["bitfinex","SOLUSD",1726684400697,7.6048,131.5,131.47,50.0]
["bitfinex","SOLUSD",1726684400866,7.6048,131.5,131.49,50.0]
["bitfinex","SOLUSD",1726684400867,6.381,131.5,131.49,50.0]
["bitfinex","SOLUSD",1726684401072,0.3338038,131.51,131.49,50.0]
["bitfinex","SOLUSD",1726684401496,0.3338038,131.56,131.54,50.0]
["bitfinex","SOLUSD",1726684401796,0.3338038,131.56,131.55,25.29633736]
["bitfinex","SOLUSD",1726684401996,0.3338038,131.56,131.55,23.776884]
["bitfinex","SOLUSD",1726684402585,0.3338038,131.56,131.55,96.26470362]
["bitfinex","SOLUSD",1726684402782,0.3338038,131.56,131.55,23.776884]
["bitfinex","SOLUSD",1726684403190,0.0830038,131.56,131.55,23.776884]
["bitfinex","SOLUSD",1726684403400,0.3338038,131.61,131.6,50.0]
["bitfinex","SOLUSD",1726684403695,0.3338038,131.61,131.6,73.902374]
["bitfinex","SOLUSD",1726684404273,0.3338038,131.61,131.6,81.501074]
["bitfinex","SOLUSD",1726684404492,19.3148038,131.72,131.6,81.501074]
["bitfinex","SOLUSD",1726684404493,7.5942,131.68,131.67,0.12549]
["bitfinex","SOLUSD",1726684404703,7.5934,131.7,131.67,23.902374]
["bitfinex","SOLUSD",1726684404992,0.473862,131.71,131.7,23.902374]
["bitfinex","SOLUSD",1726684405202,0.4643824,131.78,131.72,50.0]
["bitfinex","SOLUSD",1726684405406,0.4643824,131.78,131.75,0.25098]
["bitfinex","SOLUSD",1726684405773,8.0527824,131.78,131.77,0.37647]
["bitfinex","SOLUSD",1726684405976,0.4643824,131.78,131.77,24.153354]
["bitfinex","SOLUSD",1726684406199,9.68055512,131.87,131.8,0.12549]
["bitfinex","SOLUSD",1726684406380,10.0,131.92,131.8,0.12549]
["bitfinex","SOLUSD",1726684406381,10.0,131.92,131.81,24.027864]
["bitfinex","SOLUSD",1726684406574,10.0,131.92,131.82,0.12549]
["bitfinex","SOLUSD",1726684406807,11.1077532,131.98,131.81,24.027864]
["bitfinex","SOLUSD",1726684406808,7.93509188,131.94,131.81,24.027864]
["bitfinex","SOLUSD",1726684406974,7.93509188,131.94,131.92,0.8421176]
["bitfinex","SOLUSD",1726684407799,9.68617317,132.01,131.92,0.8421176]
["bitfinex","SOLUSD",1726684407988,10.4643824,132.0,131.92,0.8421176]
["bitfinex","SOLUSD",1726684408191,0.4643824,132.0,131.92,0.8421176]
["bitfinex","SOLUSD",1726684408382,9.68617317,132.01,131.92,0.8421176]
["bitfinex","SOLUSD",1726684408591,0.4082462,131.93,131.92,0.8421176]
["bitfinex","SOLUSD",1726684408787,0.4082462,131.93,131.92,0.9676076]
["bitfinex","SOLUSD",1726684408981,0.4082462,131.93,131.92,1.2185876]
["bitfinex","SOLUSD",1726684409175,7.9879462,131.93,131.92,1.2185876]
["bitfinex","SOLUSD",1726684409379,7.9879462,131.93,131.92,0.8421176]
["bitfinex","SOLUSD",1726684409599,7.9879462,131.93,131.92,0.9676076]
["bitfinex","SOLUSD",1726684409800,7.9879462,131.93,131.92,64.20927071]
["bitfinex","SOLUSD",1726684409977,0.4082462,131.93,131.92,88.36262471]
["bitfinex","SOLUSD",1726684410179,0.5082163,132.0,131.93,0.37647]
["bitfinex","SOLUSD",1726684410400,0.5082163,132.0,131.92,0.8421176]
["bitfinex","SOLUSD",1726684411071,0.5082163,132.0,131.92,64.20927071]
["bitfinex","SOLUSD",1726684411281,10.0,131.99,131.92,0.8421176]
["bitfinex","SOLUSD",1726684411678,0.5082163,132.0,131.92,0.8421176]
["bitfinex","SOLUSD",1726684411679,10.0,131.95,131.92,0.8421176]
["bitfinex","SOLUSD",1726684412183,17.5797,131.93,131.92,1.76e-05]
["bitfinex","SOLUSD",1726684412385,18.9594,131.87,131.77,50.0]
["bitfinex","SOLUSD",1726684412693,18.9629,131.84,131.76,63.36715311]
["bitfinex","SOLUSD",1726684412883,7.5862,131.82,131.8,63.36715311]
["bitfinex","SOLUSD",1726684413087,7.5866,131.81,131.8,63.36715311]
["bitfinex","SOLUSD",1726684413282,20.0,131.86,131.8,63.36715311]
["bitfinex","SOLUSD",1726684413491,7.5857,131.83,131.82,63.36715311]
["bitfinex","SOLUSD",1726684413693,7.5843,131.85,131.82,63.36715311]
["bitfinex","SOLUSD",1726684413898,23.776884,131.92,131.84,63.36715311]
["bitfinex","SOLUSD",1726684414107,9.6319276,131.99,131.88,63.36715311]
["bitfinex","SOLUSD",1726684414294,9.6319276,131.99,131.91,63.36715311]
["bitfinex","SOLUSD",1726684414901,7.92796659,132.05,131.94,63.36715311]
["bitfinex","SOLUSD",1726684415098,12.11913866,132.06,131.97,63.36715311]
["bitfinex","SOLUSD",1726684415299,2.11913866,132.06,131.97,63.36715311]
["bitfinex","SOLUSD",1726684415477,10.0,132.03,131.91,63.36715311]
["bitfinex","SOLUSD",1726684415681,2.11913866,132.06,131.95,63.36715311]
["bitfinex","SOLUSD",1726684415884,12.11913866,132.06,131.89,18.954]
["bitfinex","SOLUSD",1726684416191,2.11913866,132.06,131.96,63.36715311]
["bitfinex","SOLUSD",1726684416375,2.11913866,132.06,131.98,63.36715311]
["bitfinex","SOLUSD",1726684416576,10.0,132.03,131.9,0.12549]
["bitfinex","SOLUSD",1726684416799,8.77624234,132.04,131.91,63.49264311]
["bitfinex","SOLUSD",1726684417011,2.11913866,132.06,131.95,63.36715311]
["bitfinex","SOLUSD",1726684417218,10.04568951,132.06,131.93,63.36715311]
["bitfinex","SOLUSD",1726684417508,10.0,132.03,131.89,63.36715311]
["bitfinex","SOLUSD",1726684417881,10.0,132.05,131.89,63.36715311]
["bitfinex","SOLUSD",1726684418082,7.5798,131.93,131.89,63.36715311]
["bitfinex","SOLUSD",1726684418312,7.5805,131.92,131.89,63.36715311]
["bitfinex","SOLUSD",1726684418607,7.5775,131.97,131.92,50.0]
["bitfinex","SOLUSD",1726684418817,20.0,132.01,131.95,63.36715311]
["bitfinex","SOLUSD",1726684419110,20.0,132.01,131.9,18.9533]
["bitfinex","SOLUSD",1726684419111,7.578,131.96,131.93,63.36715311]
["bitfinex","SOLUSD",1726684419318,18.9371,132.02,131.93,63.36715311]
["bitfinex","SOLUSD",1726684419690,18.9371,132.02,131.96,0.25098]
["bitfinex","SOLUSD",1726684419889,2.11913866,132.06,131.96,0.25098]
["bitfinex","SOLUSD",1726684420288,2.11913866,132.06,131.95,63.36715311]
["bitfinex","SOLUSD",1726684420513,2.11913866,132.06,131.94,0.25098]
["bitfinex","SOLUSD",1726684420882,2.11913866,132.06,131.95,63.36715311]
["bitfinex","SOLUSD",1726684421086,7.5746,132.02,131.99,63.36715311]
["bitfinex","SOLUSD",1726684421282,7.5746,132.02,131.99,63.49264311]
["bitfinex","SOLUSD",1726684421917,7.5741,132.03,131.99,63.36715311]
["bitfinex","SOLUSD",1726684422291,2.11913866,132.06,131.99,63.36715311]
["bitfinex","SOLUSD",1726684422492,2.11913866,132.06,131.99,63.49264311]
["bitfinex","SOLUSD",1726684422707,2.11913866,132.06,132.01,63.36715311]
["bitfinex","SOLUSD",1726684423102,2.11913866,132.06,132.03,63.36715311]
["bitfinex","SOLUSD",1726684423504,2.11913866,132.06,132.0,63.36715311]
["bitfinex","SOLUSD",1726684424420,2.11913866,132.06,132.04,63.36715311]
["bitfinex","SOLUSD",1726684425113,2.11913866,132.06,131.99,0.25098]
["bitfinex","SOLUSD",1726684425310,2.11913866,132.06,132.04,63.36715311]
["bitfinex","SOLUSD",1726684425499,2.11913866,132.06,132.05,0.12549]
["bitfinex","SOLUSD",1726684425810,0.5082163,132.08,132.05,0.12549]
["bitfinex","SOLUSD",1726684426018,0.5082163,132.08,132.03,50.12549]
["bitfinex","SOLUSD",1726684426019,0.5082163,132.16,132.08,0.25098]
["bitfinex","SOLUSD",1726684426221,0.5082163,132.16,132.12,63.36715311]
["bitfinex","SOLUSD",1726684426404,0.5082163,132.16,132.14,63.36715311]
["bitfinex","SOLUSD",1726684427097,0.5082163,132.16,132.09,89.86315311]
["bitfinex","SOLUSD",1726684427316,0.5082163,132.16,132.01,9.95639472]
["bitfinex","SOLUSD",1726684427615,10.0,132.11,131.95,50.0]
["bitfinex","SOLUSD",1726684427818,20.0,132.1,131.99,63.36715311]
["bitfinex","SOLUSD",1726684427990,0.12549,132.14,132.02,63.36715311]
["bitfinex","SOLUSD",1726684428190,0.5082163,132.16,132.04,113.36715311]
["bitfinex","SOLUSD",1726684428399,0.5082163,132.16,132.07,63.36715311]
["bitfinex","SOLUSD",1726684428602,0.5082163,132.16,132.07,7.5716]
["bitfinex","SOLUSD",1726684428816,0.5082163,132.16,132.08,72.45162898]
["bitfinex","SOLUSD",1726684429000,0.5082163,132.16,132.09,7.5704]
["bitfinex","SOLUSD",1726684429202,0.5082163,132.16,132.1,50.0]
["bitfinex","SOLUSD",1726684429397,0.5082163,132.16,132.1,0.12549]
["bitfinex","SOLUSD",1726684429595,0.5082163,132.16,132.08,63.36715311]
["bitfinex","SOLUSD",1726684429822,0.5082163,132.16,132.08,0.37647]
["bitfinex","SOLUSD",1726684429988,0.5082163,132.16,132.08,7.94737]
["bitfinex","SOLUSD",1726684430195,0.5082163,132.16,132.07,82.29505311]
["bitfinex","SOLUSD",1726684430390,0.5082163,132.16,132.08,0.37647]
["bitfinex","SOLUSD",1726684430616,0.5082163,132.16,132.1,0.37647]
["bitfinex","SOLUSD",1726684430892,0.5082163,132.16,132.11,0.12549]
["bitfinex","SOLUSD",1726684431099,0.5082163,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1726684431305,0.5082163,132.16,132.08,50.25098]
["bitfinex","SOLUSD",1726684431497,0.5082163,132.16,132.13,68.9206]
["bitfinex","SOLUSD",1726684431688,0.5082163,132.16,132.15,74.153354]
["bitfinex","SOLUSD",1726684431923,0.5082163,132.16,132.15,137.52050711]
["bitfinex","SOLUSD",1726684432109,0.5082163,132.16,132.15,63.49264311]
["bitfinex","SOLUSD",1726684432307,0.5082163,132.16,132.15,137.52050711]
["bitfinex","SOLUSD",1726684432709,0.5082163,132.24,132.17,68.914]
["bitfinex","SOLUSD",1726684432905,0.5082163,132.32,132.16,24.153354]
["bitfinex","SOLUSD",1726684432906,0.5082163,132.32,132.23,63.36715311]
["bitfinex","SOLUSD",1726684433324,0.5082163,132.32,132.21,63.36715311]
["bitfinex","SOLUSD",1726684433825,0.5082163,132.32,132.19,63.36715311]
["bitfinex","SOLUSD",1726684434029,0.5082163,132.32,132.2,0.12549]
["bitfinex","SOLUSD",1726684434238,0.5082163,132.32,132.2,7.5639]
["bitfinex","SOLUSD",1726684434533,0.5082163,132.32,132.21,113.36715311]
["bitfinex","SOLUSD",1726684434717,0.5082163,132.32,132.3,63.36715311]
["bitfinex","SOLUSD",1726684435505,8.0656163,132.32,132.27,63.36715311]
["bitfinex","SOLUSD",1726684435732,7.558,132.31,132.24,63.36715311]
["bitfinex","SOLUSD",1726684435936,0.37647,132.31,132.21,63.36715311]
["bitfinex","SOLUSD",1726684436123,7.5626,132.23,132.17,63.36715311]
["bitfinex","SOLUSD",1726684436324,0.12549,132.3,132.17,63.36715311]
["bitfinex","SOLUSD",1726684436534,7.5626,132.23,132.17,63.36715311]
["bitfinex","SOLUSD",1726684436739,24.153354,132.28,132.15,63.36715311]
["bitfinex","SOLUSD",1726684437035,24.153354,132.24,132.12,120.93575311]
["bitfinex","SOLUSD",1726684437338,20.0,132.23,132.12,120.93575311]
["bitfinex","SOLUSD",1726684437628,19.5,132.23,132.14,7.5676]
["bitfinex","SOLUSD",1726684437838,19.5,132.23,132.12,132.28885311]
["bitfinex","SOLUSD",1726684437839,7.5644,132.2,132.12,139.85725311]
["bitfinex","SOLUSD",1726684438006,7.5636,132.22,132.13,7.5682]
["bitfinex","SOLUSD",1726684438206,7.5636,132.22,132.14,72.44753482]
["bitfinex","SOLUSD",1726684438438,19.5,132.23,132.14,70.93475311]
["bitfinex","SOLUSD",1726684438613,19.5,132.23,132.15,1.51282721]
["bitfinex","SOLUSD",1726684438824,19.5,132.23,132.15,7.567]
["bitfinex","SOLUSD",1726684439005,7.5624,132.24,132.18,63.36715311]
["bitfinex","SOLUSD",1726684439204,23.776884,132.27,132.18,63.36715311]
["bitfinex","SOLUSD",1726684439205,7.5614,132.25,132.18,63.36715311]
["bitfinex","SOLUSD",1726684439438,23.776884,132.27,132.13,75.11551237]
["bitfinex","SOLUSD",1726684439639,7.5654,132.18,132.11,82.28995311]
["bitfinex","SOLUSD",1726684439841,10.0,132.38,132.16,50.0]
["bitfinex","SOLUSD",1726684440044,7.5568,132.34,132.25,7.5611]
["bitfinex","SOLUSD",1726684440225,10.0,132.38,132.23,63.36715311]
["bitfinex","SOLUSD",1726684440423,18.8886,132.36,132.23,89.83515311]
["bitfinex","SOLUSD",1726684440615,37.7695,132.39,132.16,123.11978537]
["bitfinex","SOLUSD",1726684440616,18.8971,132.3,132.18,7.5649]
["bitfinex","SOLUSD",1726684440815,37.7821,132.34,132.16,63.36715311]
["bitfinex","SOLUSD",1726684441055,7.5622,132.24,132.17,0.37647]
["bitfinex","SOLUSD",1726684441336,7.5622,132.24,132.18,1.51239881]
["bitfinex","SOLUSD",1726684441553,0.5082163,132.32,132.22,63.36715311]
["bitfinex","SOLUSD",1726684441720,0.5082163,132.32,132.23,1.51187871]
["bitfinex","SOLUSD",1726684441915,0.5082163,132.32,132.25,63.36715311]
["bitfinex","SOLUSD",1726684442223,0.5082163,132.32,132.22,113.36715311]
["bitfinex","SOLUSD",1726684442421,0.5082163,132.32,132.25,63.36715311]
["bitfinex","SOLUSD",1726684442644,0.5082163,132.32,132.22,50.0]
["bitfinex","SOLUSD",1726684442645,0.5082163,132.32,132.22,63.36715311]
["bitfinex","SOLUSD",1726684442824,0.5082163,132.32,132.19,11.74835926]
["bitfinex","SOLUSD",1726684442825,0.5082163,132.32,132.25,82.39574311]
["bitfinex","SOLUSD",1726684443160,0.5082163,132.32,132.24,0.12549]
["bitfinex","SOLUSD",1726684443161,7.5581,132.31,132.24,0.12549]
["bitfinex","SOLUSD",1726684443321,0.5082163,132.32,132.27,63.36715311]
["bitfinex","SOLUSD",1726684443746,0.5082163,132.32,132.27,70.92735311]
["bitfinex","SOLUSD",1726684443924,0.5082163,132.32,132.27,82.26715311]
["bitfinex","SOLUSD",1726684444133,0.5082163,132.32,132.31,0.12549]
["bitfinex","SOLUSD",1726684444335,8.0656163,132.32,132.28,12.47960195]
["bitfinex","SOLUSD",1726684444535,0.5082163,132.32,132.27,63.36715311]
["bitfinex","SOLUSD",1726684444740,19.4023163,132.32,132.21,63.36715311]
["bitfinex","SOLUSD",1726684444943,7.5597,132.28,132.21,70.93075311]
["bitfinex","SOLUSD",1726684445254,19.4023163,132.32,132.2,63.36715311]
["bitfinex","SOLUSD",1726684445420,0.5082163,132.32,132.26,63.36715311]
["bitfinex","SOLUSD",1726684445624,0.5082163,132.32,132.28,63.36715311]
["bitfinex","SOLUSD",1726684445846,0.5082163,132.32,132.3,26.4538]
["bitfinex","SOLUSD",1726684446054,0.5082163,132.32,132.31,70.92515311]
["bitfinex","SOLUSD",1726684446344,0.5082163,132.32,132.28,63.36715311]
["bitfinex","SOLUSD",1726684446645,0.5082163,132.4,132.31,50.0]
["bitfinex","SOLUSD",1726684446837,0.5082163,132.4,132.34,63.36715311]
["bitfinex","SOLUSD",1726684447023,0.5082163,132.4,132.35,1.51072605]
["bitfinex","SOLUSD",1726684447344,0.5082163,132.4,132.35,18.8879]
["bitfinex","SOLUSD",1726684447530,0.5082163,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726684447922,0.5082163,132.4,132.36,63.36715311]
["bitfinex","SOLUSD",1726684448121,0.5082163,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726684448342,0.5082163,132.4,132.34,82.25655311]
["bitfinex","SOLUSD",1726684448547,0.5082163,132.4,132.36,7.5546]
["bitfinex","SOLUSD",1726684448722,0.5082163,132.4,132.34,82.25655311]
["bitfinex","SOLUSD",1726684449051,0.5082163,132.4,132.37,18.8864]
["bitfinex","SOLUSD",1726684449218,0.5082163,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726684449425,0.5082163,132.4,132.36,18.8875]
["bitfinex","SOLUSD",1726684449721,0.5082163,132.4,132.33,26.4484]
["bitfinex","SOLUSD",1726684449722,8.0610163,132.4,132.33,26.4484]
["bitfinex","SOLUSD",1726684450147,0.5082163,132.4,132.34,11.97260195]
["bitfinex","SOLUSD",1726684450361,0.5082163,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726684450541,8.0610163,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1726684450852,0.5082163,132.4,132.34,63.36715311]
["bitfinex","SOLUSD",1726684451235,0.5082163,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726684451446,0.5082163,132.4,132.35,26.4442]
["bitfinex","SOLUSD",1726684451652,0.5082163,132.4,132.37,63.36715311]
["bitfinex","SOLUSD",1726684452248,0.5082163,132.4,132.38,7.5537]
["bitfinex","SOLUSD",1726684452548,0.5082163,132.4,132.36,18.8866]
["bitfinex","SOLUSD",1726684452727,0.5082163,132.4,132.36,26.4412]
["bitfinex","SOLUSD",1726684452922,0.5082163,132.4,132.33,18.8919]
["bitfinex","SOLUSD",1726684453152,7.5539,132.39,132.33,18.8919]
["bitfinex","SOLUSD",1726684453344,7.5546,132.37,132.3,7.5581]
["bitfinex","SOLUSD",1726684453554,0.5082163,132.4,132.29,56.6904]
["bitfinex","SOLUSD",1726684453555,24.153354,132.39,132.31,7.5576]
["bitfinex","SOLUSD",1726684453724,0.12549,132.36,132.29,18.8967]
["bitfinex","SOLUSD",1726684454041,24.027864,132.37,132.29,18.8967]
["bitfinex","SOLUSD",1726684454234,31.582464,132.37,132.3,7.5584]
["bitfinex","SOLUSD",1726684454423,0.5082163,132.4,132.35,63.36715311]
["bitfinex","SOLUSD",1726684454749,0.5082163,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726684455045,0.5082163,132.4,132.31,63.36715311]
["bitfinex","SOLUSD",1726684455253,0.5082163,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726684455421,0.5082163,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726684456528,1.6,132.5,132.39,50.0]
["bitfinex","SOLUSD",1726684456740,1.6,132.5,132.44,63.36715311]
["bitfinex","SOLUSD",1726684456951,1.6,132.5,132.45,7.5494]
["bitfinex","SOLUSD",1726684457132,1.6,132.5,132.45,1.50971849]
["bitfinex","SOLUSD",1726684457452,1.6,132.5,132.44,89.79245311]
["bitfinex","SOLUSD",1726684457744,1.6,132.5,132.44,82.24245311]
["bitfinex","SOLUSD",1726684458136,1.6,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1726684458527,1.6,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726684458729,0.5082163,132.55,132.53,7.545]
["bitfinex","SOLUSD",1726684459040,0.5082163,132.55,132.52,18.8641]
["bitfinex","SOLUSD",1726684459041,0.5082163,132.55,132.52,82.23125311]
["bitfinex","SOLUSD",1726684459847,0.5082163,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726684460028,0.5082163,132.55,132.52,82.23125311]
["bitfinex","SOLUSD",1726684460029,0.5082163,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726684460233,0.5082163,132.63,132.58,18.8562]
["bitfinex","SOLUSD",1726684460234,0.5082163,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726684460534,0.5082163,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726684460939,0.5082163,132.63,132.58,18.8562]
["bitfinex","SOLUSD",1726684460940,0.5082163,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1726684461143,0.5082163,132.63,132.58,26.3987]
["bitfinex","SOLUSD",1726684461358,0.5082163,132.63,132.58,18.8562]
["bitfinex","SOLUSD",1726684461526,0.5082163,132.63,132.58,26.3983]
["bitfinex","SOLUSD",1726684461865,0.5082163,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726684462038,0.5082163,132.63,132.58,18.8562]
["bitfinex","SOLUSD",1726684462239,0.5082163,132.63,132.54,82.22845311]
["bitfinex","SOLUSD",1726684462448,0.5082163,132.63,132.54,18.8613]
["bitfinex","SOLUSD",1726684462654,0.5082163,132.63,132.53,7.545]
["bitfinex","SOLUSD",1726684462655,0.5082163,132.63,132.53,63.36715311]
["bitfinex","SOLUSD",1726684462953,0.5082163,132.63,132.56,18.859]
["bitfinex","SOLUSD",1726684463137,7.5404,132.62,132.56,18.859]
["bitfinex","SOLUSD",1726684463455,7.5404,132.62,132.56,89.76955311]
["bitfinex","SOLUSD",1726684463640,24.2851003,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1726684463948,0.5082163,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726684464158,7.5415,132.6,132.54,10.57269826]
["bitfinex","SOLUSD",1726684464334,0.5082163,132.63,132.57,18.8577]
["bitfinex","SOLUSD",1726684464534,0.5082163,132.63,132.56,63.36715311]
["bitfinex","SOLUSD",1726684464938,0.5082163,132.63,132.57,18.8577]
["bitfinex","SOLUSD",1726684465256,0.5082163,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726684465552,0.5082163,132.63,132.57,18.8577]
["bitfinex","SOLUSD",1726684465553,7.5403,132.62,132.57,18.8577]
["bitfinex","SOLUSD",1726684465929,0.5082163,132.63,132.54,18.862]
["bitfinex","SOLUSD",1726684466356,0.5082163,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726684466852,0.5082163,132.63,132.54,18.8608]
["bitfinex","SOLUSD",1726684467157,7.5438,132.56,132.5,26.4143]
["bitfinex","SOLUSD",1726684467337,0.5082163,132.63,132.57,7.5427]
["bitfinex","SOLUSD",1726684467650,0.5082163,132.63,132.54,37.7238]
["bitfinex","SOLUSD",1726684467651,0.5082163,132.63,132.58,63.36715311]
["bitfinex","SOLUSD",1726684467854,0.5082163,132.63,132.61,26.3919]
["bitfinex","SOLUSD",1726684468038,0.5082163,132.63,132.58,82.22355311]
["bitfinex","SOLUSD",1726684468242,0.5082163,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726684468457,0.5082163,132.63,132.58,82.22355311]
["bitfinex","SOLUSD",1726684469045,0.5082163,132.63,132.61,18.8521]
["bitfinex","SOLUSD",1726684469245,0.5082163,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726684469459,0.5082163,132.63,132.58,82.22335311]
["bitfinex","SOLUSD",1726684469667,0.5082163,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726684469856,0.5082163,132.71,132.63,0.25098]
["bitfinex","SOLUSD",1726684470060,0.5082163,132.71,132.65,62.73235964]
["bitfinex","SOLUSD",1726684470245,0.5082163,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1726684470568,0.5082163,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1726684470867,0.5082163,132.71,132.69,26.376]
["bitfinex","SOLUSD",1726684471041,0.5082163,132.71,132.67,7.537]
["bitfinex","SOLUSD",1726684471249,8.0436163,132.71,132.65,62.73235964]
["bitfinex","SOLUSD",1726684471442,0.5082163,132.71,132.65,62.73235964]
["bitfinex","SOLUSD",1726684471672,0.5082163,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726684471978,0.5082163,132.71,132.69,18.8396]
["bitfinex","SOLUSD",1726684472277,0.5082163,132.71,132.69,89.10825964]
["bitfinex","SOLUSD",1726684472565,0.5082163,132.71,132.69,62.73235964]
["bitfinex","SOLUSD",1726684473068,0.5082163,132.71,132.69,70.26845964]
["bitfinex","SOLUSD",1726684473380,0.03827409,132.73,132.69,70.26845964]
["bitfinex","SOLUSD",1726684473381,0.03827409,132.73,132.71,68.838]
["bitfinex","SOLUSD",1726684473668,7.5312,132.78,132.72,62.73235964]
["bitfinex","SOLUSD",1726684473848,7.5312,132.78,132.7,18.8385]
["bitfinex","SOLUSD",1726684473849,0.5082163,132.79,132.75,62.73235964]
["bitfinex","SOLUSD",1726684474251,0.5082163,132.79,132.78,70.26355964]
["bitfinex","SOLUSD",1726684474439,0.5082163,132.79,132.78,62.73235964]
["bitfinex","SOLUSD",1726684474870,0.5082163,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1726684475168,0.5082163,132.79,132.72,81.56815964]
["bitfinex","SOLUSD",1726684475972,0.5082163,132.79,132.69,62.73235964]
["bitfinex","SOLUSD",1726684476167,0.5082163,132.79,132.68,18.841]
["bitfinex","SOLUSD",1726684476372,0.5082163,132.79,132.64,50.0]
["bitfinex","SOLUSD",1726684476373,0.5082163,132.79,132.64,18.8466]
["bitfinex","SOLUSD",1726684476545,18.8325,132.75,132.61,62.73235964]
["bitfinex","SOLUSD",1726684476744,7.5352,132.71,132.63,81.58165964]
["bitfinex","SOLUSD",1726684476947,0.5082163,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726684477152,0.5082163,132.79,132.74,62.73235964]
["bitfinex","SOLUSD",1726684477548,0.5082163,132.79,132.7,18.8394]
["bitfinex","SOLUSD",1726684478189,0.5082163,132.79,132.72,81.56755964]
["bitfinex","SOLUSD",1726684478355,7.5324,132.76,132.69,70.26815964]
["bitfinex","SOLUSD",1726684478555,0.12549,132.78,132.68,26.3778]
["bitfinex","SOLUSD",1726684478770,0.12549,132.78,132.69,7.5363]
["bitfinex","SOLUSD",1726684478977,0.12549,132.78,132.65,100.42535964]
["bitfinex","SOLUSD",1726684479164,0.12549,132.76,132.65,70.27095964]
["bitfinex","SOLUSD",1726684479472,7.5376,132.67,132.61,7.5404]
["bitfinex","SOLUSD",1726684479684,7.5376,132.67,132.5,10.0]
["bitfinex","SOLUSD",1726684479685,7.5392,132.65,132.53,50.0]
["bitfinex","SOLUSD",1726684479852,20.25098,132.7,132.56,10.80553935]
["bitfinex","SOLUSD",1726684480051,23.776884,132.69,132.59,18.8547]
["bitfinex","SOLUSD",1726684480374,0.12549,132.73,132.64,62.73235964]
["bitfinex","SOLUSD",1726684480557,7.5335,132.74,132.68,7.5367]
["bitfinex","SOLUSD",1726684480765,20.5082163,132.79,132.67,62.73235964]
["bitfinex","SOLUSD",1726684481074,0.5082163,132.79,132.69,62.73235964]
["bitfinex","SOLUSD",1726684481280,7.533,132.75,132.69,7.5363]
["bitfinex","SOLUSD",1726684481450,7.533,132.75,132.68,81.57435964]
["bitfinex","SOLUSD",1726684481771,0.5082163,132.79,132.71,81.56915964]
["bitfinex","SOLUSD",1726684482071,0.5082163,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726684482275,0.5082163,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1726684482447,0.5082163,132.79,132.77,7.5317]
["bitfinex","SOLUSD",1726684482646,0.5082163,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726684483771,0.5082163,132.79,132.77,81.56155964]
["bitfinex","SOLUSD",1726684483958,0.5082163,132.79,132.77,89.09325964]
["bitfinex","SOLUSD",1726684484155,0.5082163,132.79,132.77,26.3609]
["bitfinex","SOLUSD",1726684484649,0.5082163,132.79,132.74,62.73235964]
["bitfinex","SOLUSD",1726684484982,0.5082163,132.79,132.76,18.8307]
["bitfinex","SOLUSD",1726684485278,0.5082163,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726684485652,0.5082163,132.79,132.77,62.73235964]
["bitfinex","SOLUSD",1726684486766,0.5082163,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726684491574,0.5082163,132.79,132.76,18.8307]
["bitfinex","SOLUSD",1726684491575,0.5082163,132.79,132.76,26.3628]
["bitfinex","SOLUSD",1726684491787,0.5082163,132.79,132.76,18.8307]
["bitfinex","SOLUSD",1726684492159,0.5082163,132.79,132.78,70.26355964]
["bitfinex","SOLUSD",1726684493380,0.5082163,132.79,132.76,18.8307]
["bitfinex","SOLUSD",1726684493560,0.5082163,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726684493756,0.5082163,132.79,132.78,70.26355964]
["bitfinex","SOLUSD",1726684494154,0.5082163,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726684494363,0.5082163,132.87,132.83,9.03395855]
["bitfinex","SOLUSD",1726684494783,0.5082163,132.87,132.82,26.3512]
["bitfinex","SOLUSD",1726684495083,0.5082163,132.87,132.82,18.8223]
["bitfinex","SOLUSD",1726684495252,0.5082163,132.87,132.84,89.07825964]
["bitfinex","SOLUSD",1726684495460,0.5082163,132.87,132.84,62.73235964]
["bitfinex","SOLUSD",1726684495661,19.3150163,132.94,132.84,62.73235964]
["bitfinex","SOLUSD",1726684495662,0.5082163,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1726684495882,0.5082163,132.94,132.93,70.25505964]
["bitfinex","SOLUSD",1726684496090,7.5228,132.93,132.87,89.07265964]
["bitfinex","SOLUSD",1726684496386,0.5082163,132.94,132.89,9.02897531]
["bitfinex","SOLUSD",1726684496589,0.5082163,132.94,132.9,62.73235964]
["bitfinex","SOLUSD",1726684497083,0.5082163,132.94,132.87,62.73235964]
["bitfinex","SOLUSD",1726684497287,8.0304163,132.94,132.89,7.5244]
["bitfinex","SOLUSD",1726684497481,0.5082163,132.94,132.87,112.73235964]
["bitfinex","SOLUSD",1726684497683,0.5082163,132.94,132.91,62.73235964]
["bitfinex","SOLUSD",1726684498280,0.5082163,132.94,132.88,62.73235964]
["bitfinex","SOLUSD",1726684498585,0.5082163,132.94,132.92,18.807]
["bitfinex","SOLUSD",1726684498886,0.5082163,132.94,132.91,62.73235964]
["bitfinex","SOLUSD",1726684499078,0.5082163,132.94,132.88,70.25785964]
["bitfinex","SOLUSD",1726684499284,0.5082163,132.94,132.85,81.54945964]
["bitfinex","SOLUSD",1726684499285,7.525,132.89,132.85,81.54945964]
["bitfinex","SOLUSD",1726684499464,0.5082163,132.94,132.82,81.55475964]
["bitfinex","SOLUSD",1726684499791,0.5082163,132.94,132.86,18.8164]
["bitfinex","SOLUSD",1726684500297,0.5082163,132.94,132.88,62.73235964]
["bitfinex","SOLUSD",1726684500589,0.5082163,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1726684500795,0.5082163,132.94,132.93,9.02663009]
["bitfinex","SOLUSD",1726684500958,0.5082163,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1726684501163,0.5082163,132.94,132.93,9.0265608]
["bitfinex","SOLUSD",1726684501386,0.5082163,132.94,132.93,122.13539044]
["bitfinex","SOLUSD",1726684501589,0.5082163,132.94,132.93,120.63152964]
["bitfinex","SOLUSD",1726684501886,0.5082163,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726684502091,0.5082163,133.02,132.97,50.0]
["bitfinex","SOLUSD",1726684502092,0.5082163,133.02,133.0,81.52925964]
["bitfinex","SOLUSD",1726684502264,0.5082163,133.02,132.97,81.53345964]
["bitfinex","SOLUSD",1726684502470,0.5082163,133.02,132.99,7.5188]
["bitfinex","SOLUSD",1726684502780,0.5082163,133.02,133.01,57.5182]
["bitfinex","SOLUSD",1726684503387,0.5082163,133.02,133.01,57.64369]
["bitfinex","SOLUSD",1726684503870,0.5082163,133.02,133.01,59.27196416]
["bitfinex","SOLUSD",1726684504074,0.5082163,133.1,133.08,62.73235964]
["bitfinex","SOLUSD",1726684504281,0.5082163,133.1,133.09,9.01585766]
["bitfinex","SOLUSD",1726684504484,0.5082163,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726684504865,0.5082163,133.18,133.08,112.20315964]
["bitfinex","SOLUSD",1726684505073,7.5098,133.29,133.17,62.73235964]
["bitfinex","SOLUSD",1726684505366,7.5098,133.29,133.17,50.0]
["bitfinex","SOLUSD",1726684505566,7.5098,133.29,133.15,50.12549]
["bitfinex","SOLUSD",1726684505793,15.0,133.35,133.16,0.12549]
["bitfinex","SOLUSD",1726684505794,7.507,133.21,133.16,0.12549]
["bitfinex","SOLUSD",1726684506000,18.7587,133.28,133.13,50.0]
["bitfinex","SOLUSD",1726684506173,7.507,133.21,133.13,0.12549]
["bitfinex","SOLUSD",1726684506491,7.5082,133.19,133.1,50.0]
["bitfinex","SOLUSD",1726684506693,7.5084,133.19,133.12,50.0]
["bitfinex","SOLUSD",1726684506994,18.7576,133.28,133.14,0.25098]
["bitfinex","SOLUSD",1726684507201,18.7576,133.28,133.07,62.73235964]
["bitfinex","SOLUSD",1726684507202,18.7634,133.24,133.11,50.0]
["bitfinex","SOLUSD",1726684507496,7.5121,133.12,133.03,50.0]
["bitfinex","SOLUSD",1726684507793,7.5081,133.19,133.1,50.0]
["bitfinex","SOLUSD",1726684507968,10.0,133.24,133.05,50.0]
["bitfinex","SOLUSD",1726684508163,18.7703,133.19,133.07,50.0]
["bitfinex","SOLUSD",1726684508392,7.5133,133.1,133.06,50.0]
["bitfinex","SOLUSD",1726684508601,18.776,133.15,133.0,50.0]
["bitfinex","SOLUSD",1726684508769,61.318784,133.19,132.98,0.5082163]
["bitfinex","SOLUSD",1726684508770,0.12549,133.13,132.98,0.5082163]
["bitfinex","SOLUSD",1726684509092,0.12549,133.13,133.0,50.0]
["bitfinex","SOLUSD",1726684509093,7.5152,133.07,133.0,50.0]
["bitfinex","SOLUSD",1726684509394,23.902374,133.1,132.98,0.5082163]
["bitfinex","SOLUSD",1726684509579,20.0,133.07,132.98,0.5082163]
["bitfinex","SOLUSD",1726684509898,42.560784,133.1,132.99,1.50342522]
["bitfinex","SOLUSD",1726684510197,7.5161,133.05,132.98,0.5082163]
["bitfinex","SOLUSD",1726684510369,7.5151,133.07,132.99,1.5031145]
["bitfinex","SOLUSD",1726684510711,7.5145,133.08,133.0,7.5186]
["bitfinex","SOLUSD",1726684510895,18.7775,133.14,133.0,50.0]
["bitfinex","SOLUSD",1726684511098,7.5151,133.07,132.98,50.5082163]
["bitfinex","SOLUSD",1726684511270,56.3335,133.14,132.98,50.5082163]
["bitfinex","SOLUSD",1726684511477,18.7718,133.18,133.02,18.7928]
["bitfinex","SOLUSD",1726684511676,18.7718,133.18,133.04,7.5162]
["bitfinex","SOLUSD",1726684511993,7.5127,133.11,133.03,7.517]
["bitfinex","SOLUSD",1726684512196,7.5107,133.15,133.05,18.7888]
["bitfinex","SOLUSD",1726684512400,18.7659,133.22,133.09,7.5131]
["bitfinex","SOLUSD",1726684512701,7.5078,133.2,133.1,50.0]
["bitfinex","SOLUSD",1726684512867,29.2687163,133.26,133.09,18.7838]
["bitfinex","SOLUSD",1726684513070,18.7657,133.23,133.1,50.0]
["bitfinex","SOLUSD",1726684513268,18.7701,133.2,133.05,68.7896]
["bitfinex","SOLUSD",1726684513483,7.5122,133.12,133.05,18.7896]
["bitfinex","SOLUSD",1726684513698,66.3099,133.2,133.01,50.0]
["bitfinex","SOLUSD",1726684513873,56.3099,133.2,133.04,18.7901]
["bitfinex","SOLUSD",1726684514068,37.5398,133.2,133.02,50.0]
["bitfinex","SOLUSD",1726684514297,7.5132,133.1,133.02,57.5174]
["bitfinex","SOLUSD",1726684514598,7.5128,133.11,133.04,7.5163]
["bitfinex","SOLUSD",1726684514792,7.5121,133.12,133.05,7.5155]
["bitfinex","SOLUSD",1726684514995,23.776884,133.16,133.05,7.5158]
["bitfinex","SOLUSD",1726684515182,20.37647,133.13,133.0,68.7967]
["bitfinex","SOLUSD",1726684515503,20.0,133.13,133.02,50.0]
["bitfinex","SOLUSD",1726684515681,20.0,133.11,132.98,0.5082163]
["bitfinex","SOLUSD",1726684515997,20.0,133.09,132.98,0.5082163]
["bitfinex","SOLUSD",1726684516181,20.0,133.09,132.99,7.5192]
["bitfinex","SOLUSD",1726684516385,7.5137,133.09,133.0,1.50313041]
["bitfinex","SOLUSD",1726684516585,18.7783,133.14,133.01,7.5178]
["bitfinex","SOLUSD",1726684516775,20.0,133.13,133.02,1.5029341]
["bitfinex","SOLUSD",1726684516980,20.0,133.13,133.03,68.7924]
["bitfinex","SOLUSD",1726684517183,10.0,133.22,133.04,50.0]
["bitfinex","SOLUSD",1726684517376,18.7785,133.14,133.01,10.57674902]
["bitfinex","SOLUSD",1726684517590,7.5143,133.08,133.0,50.0]
["bitfinex","SOLUSD",1726684517796,18.7785,133.14,132.99,18.7978]
["bitfinex","SOLUSD",1726684517797,7.5155,133.06,132.99,26.317]
["bitfinex","SOLUSD",1726684518008,37.5533,133.15,132.98,50.5082163]
["bitfinex","SOLUSD",1726684518177,18.7804,133.12,132.98,0.5082163]
["bitfinex","SOLUSD",1726684518507,7.5163,133.05,132.98,8.0279163]
["bitfinex","SOLUSD",1726684518678,7.5156,133.06,132.98,76.8264163]
["bitfinex","SOLUSD",1726684518880,7.5178,133.02,132.98,0.5082163]
["bitfinex","SOLUSD",1726684519207,23.776884,133.11,132.98,0.5082163]
["bitfinex","SOLUSD",1726684519500,23.776884,133.07,132.98,0.5082163]
["bitfinex","SOLUSD",1726684519682,7.516,133.05,132.98,63.24057594]
["bitfinex","SOLUSD",1726684519999,7.513,133.11,133.01,112.73235964]
["bitfinex","SOLUSD",1726684520323,7.515,133.07,133.0,76.3145]
["bitfinex","SOLUSD",1726684520475,37.5533,133.15,132.98,0.5082163]
["bitfinex","SOLUSD",1726684520681,7.5172,133.03,132.98,0.5082163]
["bitfinex","SOLUSD",1726684520992,7.5165,133.05,132.98,0.5082163]
["bitfinex","SOLUSD",1726684521183,18.7865,133.08,132.98,0.5082163]
["bitfinex","SOLUSD",1726684521380,7.5188,133.0,132.98,0.5082163]
["bitfinex","SOLUSD",1726684521581,20.37647,133.07,132.98,0.5082163]
["bitfinex","SOLUSD",1726684521805,0.25098,133.09,132.98,0.5082163]
["bitfinex","SOLUSD",1726684521982,7.5182,133.01,132.98,0.5082163]
["bitfinex","SOLUSD",1726684522184,0.25098,133.07,132.98,0.5082163]
["bitfinex","SOLUSD",1726684522383,18.7859,133.08,132.99,1.50363708]
["bitfinex","SOLUSD",1726684522384,7.5168,133.04,132.99,1.50363708]
["bitfinex","SOLUSD",1726684522587,18.7859,133.08,133.0,1.50341128]
["bitfinex","SOLUSD",1726684522788,7.5153,133.07,133.0,9.02171128]
["bitfinex","SOLUSD",1726684522990,7.5153,133.07,132.98,69.3070163]
["bitfinex","SOLUSD",1726684522991,18.781,133.12,132.99,7.5191]
["bitfinex","SOLUSD",1726684523228,18.781,133.12,133.01,7.5181]
["bitfinex","SOLUSD",1726684523386,7.5122,133.12,133.02,1.5030239]
["bitfinex","SOLUSD",1726684523599,7.5122,133.12,133.0,50.0]
["bitfinex","SOLUSD",1726684523600,37.5398,133.2,133.04,18.791]
["bitfinex","SOLUSD",1726684523785,18.7734,133.17,133.04,18.791]
["bitfinex","SOLUSD",1726684523986,7.5137,133.1,133.03,50.0]
["bitfinex","SOLUSD",1726684524287,18.7728,133.18,133.05,50.0]
["bitfinex","SOLUSD",1726684524487,0.5082163,133.26,133.05,50.0]
["bitfinex","SOLUSD",1726684524488,18.7672,133.22,133.09,68.7839]
["bitfinex","SOLUSD",1726684524707,18.7672,133.22,133.07,62.73235964]
["bitfinex","SOLUSD",1726684525015,18.7672,133.22,133.08,50.0]
["bitfinex","SOLUSD",1726684525187,18.7705,133.19,133.08,18.7843]
["bitfinex","SOLUSD",1726684525382,0.5082163,133.26,133.08,50.0]
["bitfinex","SOLUSD",1726684525712,18.7642,133.24,133.11,68.7812]
["bitfinex","SOLUSD",1726684526010,7.5075,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1726684526193,18.7642,133.24,133.14,7.5108]
["bitfinex","SOLUSD",1726684526194,0.5082163,133.26,133.14,18.7769]
["bitfinex","SOLUSD",1726684526392,7.506,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1726684526601,0.5082163,133.26,133.17,50.0]
["bitfinex","SOLUSD",1726684526804,7.5054,133.24,133.16,7.63499]
["bitfinex","SOLUSD",1726684527008,0.5082163,133.26,133.15,18.7745]
["bitfinex","SOLUSD",1726684527193,0.5082163,133.26,133.13,50.0]
["bitfinex","SOLUSD",1726684527523,0.5082163,133.26,133.15,50.0]
["bitfinex","SOLUSD",1726684527810,0.5082163,133.26,133.17,50.0]
["bitfinex","SOLUSD",1726684528009,0.5082163,133.26,133.16,68.7741]
["bitfinex","SOLUSD",1726684528593,0.5082163,133.26,133.21,0.25098]
["bitfinex","SOLUSD",1726684528795,0.5082163,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1726684528997,0.5082163,133.26,133.2,57.5074]
["bitfinex","SOLUSD",1726684529181,0.5082163,133.26,133.2,50.0]
["bitfinex","SOLUSD",1726684529387,0.5082163,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1726684529595,0.5082163,133.26,133.22,68.7646]
["bitfinex","SOLUSD",1726684529917,0.5082163,133.26,133.19,0.12549]
["bitfinex","SOLUSD",1726684529918,0.5082163,133.26,133.19,7.5078]
["bitfinex","SOLUSD",1726684530110,0.5082163,133.26,133.21,7.63209]
["bitfinex","SOLUSD",1726684530291,0.5082163,133.26,133.18,18.7715]
["bitfinex","SOLUSD",1726684530292,8.0124163,133.26,133.19,0.12549]
["bitfinex","SOLUSD",1726684530492,0.5082163,133.26,133.19,7.5079]
["bitfinex","SOLUSD",1726684530810,8.0125163,133.26,133.18,57.5085]
["bitfinex","SOLUSD",1726684531019,0.5082163,133.26,133.17,18.7726]
["bitfinex","SOLUSD",1726684531191,7.5048,133.25,133.17,26.2814]
["bitfinex","SOLUSD",1726684531394,0.5082163,133.26,133.18,50.0]
["bitfinex","SOLUSD",1726684531590,24.2851003,133.26,133.19,1.50078804]
["bitfinex","SOLUSD",1726684531809,0.5082163,133.26,133.21,50.0]
["bitfinex","SOLUSD",1726684532319,0.5082163,133.26,133.23,50.0]
["bitfinex","SOLUSD",1726684532818,0.5082163,133.26,133.25,50.0]
["bitfinex","SOLUSD",1726684533026,0.5082163,133.26,133.22,18.7651]
["bitfinex","SOLUSD",1726684533027,0.5082163,133.26,133.22,68.7651]
["bitfinex","SOLUSD",1726684533194,0.5082163,133.26,133.22,18.7651]
["bitfinex","SOLUSD",1726684533401,0.5082163,133.26,133.22,26.2713]
["bitfinex","SOLUSD",1726684533627,0.5082163,133.26,133.19,50.0]
["bitfinex","SOLUSD",1726684533917,0.5082163,133.26,133.18,26.2791]
["bitfinex","SOLUSD",1726684534226,24.2851003,133.26,133.17,50.0]
["bitfinex","SOLUSD",1726684534529,24.2851003,133.26,133.13,50.0]
["bitfinex","SOLUSD",1726684534697,23.776884,133.18,133.11,50.0]
["bitfinex","SOLUSD",1726684534901,23.776884,133.24,133.1,50.0]
["bitfinex","SOLUSD",1726684535137,20.0,133.19,133.08,50.0]
["bitfinex","SOLUSD",1726684535415,23.776884,133.18,133.08,50.0]
["bitfinex","SOLUSD",1726684535624,23.776884,133.16,133.07,18.7862]
["bitfinex","SOLUSD",1726684535828,23.776884,133.16,133.09,50.0]
["bitfinex","SOLUSD",1726684536121,7.5075,133.2,133.12,7.5118]
["bitfinex","SOLUSD",1726684536436,7.5075,133.2,133.07,50.0]
["bitfinex","SOLUSD",1726684536437,7.5109,133.14,133.07,50.0]
["bitfinex","SOLUSD",1726684536596,23.776884,133.11,133.04,50.0]
["bitfinex","SOLUSD",1726684536924,10.0,133.22,133.07,7.5147]
["bitfinex","SOLUSD",1726684536925,23.776884,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1726684537126,7.5097,133.16,133.08,57.5141]
["bitfinex","SOLUSD",1726684537426,43.776884,133.15,133.08,57.5141]
["bitfinex","SOLUSD",1726684537636,23.776884,133.19,133.11,50.0]
["bitfinex","SOLUSD",1726684537798,0.5082163,133.26,133.11,50.0]
["bitfinex","SOLUSD",1726684538121,0.5082163,133.26,133.12,7.5119]
["bitfinex","SOLUSD",1726684538325,7.505,133.25,133.15,7.5098]
["bitfinex","SOLUSD",1726684538512,7.507,133.21,133.13,57.511]
["bitfinex","SOLUSD",1726684538712,7.5062,133.23,133.15,50.0]
["bitfinex","SOLUSD",1726684538918,0.5082163,133.26,133.11,50.0]
["bitfinex","SOLUSD",1726684539111,0.5082163,133.26,133.15,7.5102]
["bitfinex","SOLUSD",1726684539424,7.508,133.19,133.11,68.90559]
["bitfinex","SOLUSD",1726684539727,7.5063,133.22,133.13,50.0]
["bitfinex","SOLUSD",1726684539931,19.2685163,133.26,133.11,68.7801]
["bitfinex","SOLUSD",1726684540231,0.5082163,133.26,133.15,7.63539]
["bitfinex","SOLUSD",1726684540525,7.5063,133.22,133.14,18.777]
["bitfinex","SOLUSD",1726684540753,0.5082163,133.26,133.16,7.5096]
["bitfinex","SOLUSD",1726684541018,0.5082163,133.26,133.18,50.0]
["bitfinex","SOLUSD",1726684541201,0.5082163,133.26,133.2,57.5073]
["bitfinex","SOLUSD",1726684541526,0.5082163,133.26,133.2,18.7678]
["bitfinex","SOLUSD",1726684542020,0.5082163,133.26,133.18,57.5084]
["bitfinex","SOLUSD",1726684542227,7.5058,133.23,133.16,50.0]
["bitfinex","SOLUSD",1726684542519,0.5082163,133.26,133.14,50.0]
["bitfinex","SOLUSD",1726684542722,7.5059,133.23,133.16,50.0]
["bitfinex","SOLUSD",1726684543023,7.5052,133.24,133.16,50.0]
["bitfinex","SOLUSD",1726684543220,23.776884,133.24,133.16,7.5096]
["bitfinex","SOLUSD",1726684543417,23.776884,133.24,133.15,7.5102]
["bitfinex","SOLUSD",1726684543418,31.282284,133.24,133.15,7.5102]
["bitfinex","SOLUSD",1726684543725,7.5058,133.23,133.15,7.5102]
["bitfinex","SOLUSD",1726684543908,31.282584,133.24,133.15,7.5102]
["bitfinex","SOLUSD",1726684544101,31.282584,133.24,133.14,50.0]
["bitfinex","SOLUSD",1726684544102,31.283284,133.22,133.14,50.0]
["bitfinex","SOLUSD",1726684544423,23.776884,133.21,133.15,7.5102]
["bitfinex","SOLUSD",1726684544647,23.776884,133.21,133.14,57.5108]
["bitfinex","SOLUSD",1726684545022,23.776884,133.21,133.13,18.7785]
["bitfinex","SOLUSD",1726684545225,23.776884,133.21,133.12,50.0]
["bitfinex","SOLUSD",1726684545653,7.5093,133.17,133.09,7.5136]
["bitfinex","SOLUSD",1726684545955,7.5068,133.22,133.12,50.0]
["bitfinex","SOLUSD",1726684546251,23.776884,133.21,133.12,50.0]
["bitfinex","SOLUSD",1726684546419,23.776884,133.18,133.12,50.0]
["bitfinex","SOLUSD",1726684546626,23.776884,133.18,133.11,18.90569]
["bitfinex","SOLUSD",1726684546627,23.776884,133.18,133.11,68.90569]
["bitfinex","SOLUSD",1726684547134,23.776884,133.14,133.05,50.0]
["bitfinex","SOLUSD",1726684547443,7.5115,133.13,133.05,76.3047]
["bitfinex","SOLUSD",1726684547639,7.5132,133.1,133.04,7.85452176]
["bitfinex","SOLUSD",1726684547842,20.0,133.13,133.04,7.5164]
["bitfinex","SOLUSD",1726684548144,31.288884,133.12,133.03,76.3087]
["bitfinex","SOLUSD",1726684548345,23.776884,133.12,133.01,50.0]
["bitfinex","SOLUSD",1726684548547,7.5142,133.09,133.01,50.0]
["bitfinex","SOLUSD",1726684548749,0.12549,133.17,132.98,0.5082163]
["bitfinex","SOLUSD",1726684548750,23.776884,133.08,132.99,50.0]
["bitfinex","SOLUSD",1726684548952,23.776884,133.08,133.0,5.90537025]
["bitfinex","SOLUSD",1726684549129,23.776884,133.06,133.0,1.50288119]
["bitfinex","SOLUSD",1726684549322,23.776884,133.06,132.98,8.0280163]
["bitfinex","SOLUSD",1726684549323,23.776884,133.06,132.98,0.5082163]
["bitfinex","SOLUSD",1726684549528,7.5184,133.01,132.98,0.5082163]
["bitfinex","SOLUSD",1726684549759,7.5181,133.02,132.98,0.5082163]
["bitfinex","SOLUSD",1726684550032,23.776884,133.0,132.98,0.5082163]
["bitfinex","SOLUSD",1726684550649,23.776884,133.01,132.98,0.5082163]
["bitfinex","SOLUSD",1726684550848,0.25098,133.0,132.9,0.5082163]
["bitfinex","SOLUSD",1726684551160,0.25098,133.0,132.86,5.92120325]
["bitfinex","SOLUSD",1726684551161,23.776884,132.97,132.86,5.92120325]
["bitfinex","SOLUSD",1726684551367,23.776884,132.9,132.85,9.17670649]
["bitfinex","SOLUSD",1726684551569,0.25098,132.97,132.83,0.5082163]
["bitfinex","SOLUSD",1726684551570,23.776884,132.88,132.83,0.5082163]
["bitfinex","SOLUSD",1726684551740,23.776884,132.88,132.75,0.5082163]
["bitfinex","SOLUSD",1726684551741,23.776884,132.88,132.77,1.31207063]
["bitfinex","SOLUSD",1726684551742,0.25098,132.86,132.77,1.31207063]
["bitfinex","SOLUSD",1726684551929,20.0,132.78,132.77,1.31207063]
["bitfinex","SOLUSD",1726684552260,27.5323,132.76,132.67,0.5082163]
["bitfinex","SOLUSD",1726684552550,19.07518,132.81,132.67,0.5082163]
["bitfinex","SOLUSD",1726684552753,7.5325,132.76,132.67,0.5082163]
["bitfinex","SOLUSD",1726684552928,18.8293,132.78,132.67,0.5082163]
["bitfinex","SOLUSD",1726684553128,7.5365,132.69,132.67,0.5082163]
["bitfinex","SOLUSD",1726684553333,7.5365,132.69,132.59,0.5082163]
["bitfinex","SOLUSD",1726684553334,0.12549,132.68,132.59,0.5082163]
["bitfinex","SOLUSD",1726684553754,0.12549,132.68,132.55,1.31391987]
["bitfinex","SOLUSD",1726684553755,7.5437,132.56,132.55,1.31391987]
["bitfinex","SOLUSD",1726684554051,7.5437,132.56,132.51,0.5082163]
["bitfinex","SOLUSD",1726684554052,0.12549,132.61,132.51,0.5082163]
["bitfinex","SOLUSD",1726684554353,20.0,132.61,132.51,0.5082163]
["bitfinex","SOLUSD",1726684554561,20.0,132.61,132.44,1.31491729]
["bitfinex","SOLUSD",1726684554562,0.37647,132.6,132.44,1.31491729]
["bitfinex","SOLUSD",1726684554859,0.37647,132.6,132.34,62.73235964]
["bitfinex","SOLUSD",1726684554860,20.37647,132.57,132.39,50.0]
["bitfinex","SOLUSD",1726684555158,7.548,132.49,132.39,50.0]
["bitfinex","SOLUSD",1726684555366,7.548,132.49,132.33,68.8907]
["bitfinex","SOLUSD",1726684555367,23.776884,132.48,132.33,68.8907]
["bitfinex","SOLUSD",1726684555652,23.776884,132.44,132.35,1.31622529]
["bitfinex","SOLUSD",1726684555953,23.776884,132.44,132.37,50.0]
["bitfinex","SOLUSD",1726684556145,23.776884,132.44,132.36,0.5082163]
["bitfinex","SOLUSD",1726684557050,20.0,132.41,132.3,18.8962]
["bitfinex","SOLUSD",1726684557363,23.776884,132.4,132.29,1.3167871]
["bitfinex","SOLUSD",1726684557543,23.776884,132.38,132.28,0.5082163]
["bitfinex","SOLUSD",1726684557740,23.776884,132.36,132.28,0.5082163]
["bitfinex","SOLUSD",1726684558132,23.776884,132.36,132.29,7.559]
["bitfinex","SOLUSD",1726684558333,23.776884,132.36,132.29,50.0]
["bitfinex","SOLUSD",1726684558533,23.776884,132.4,132.31,50.0]
["bitfinex","SOLUSD",1726684558752,23.776884,132.4,132.34,18.8895]
["bitfinex","SOLUSD",1726684558940,20.0,132.5,132.35,7.5553]
["bitfinex","SOLUSD",1726684559136,20.0,132.48,132.28,50.5082163]
["bitfinex","SOLUSD",1726684559340,20.0,132.48,132.3,7.5583]
["bitfinex","SOLUSD",1726684559550,10.0,132.47,132.28,0.5082163]
["bitfinex","SOLUSD",1726684559761,10.0,132.47,132.31,18.8937]
["bitfinex","SOLUSD",1726684559935,20.0,132.48,132.31,50.0]
["bitfinex","SOLUSD",1726684560138,20.0,132.48,132.29,87.7944]
["bitfinex","SOLUSD",1726684560139,20.0,132.46,132.29,87.7944]
["bitfinex","SOLUSD",1726684560433,20.0,132.44,132.29,87.7944]
["bitfinex","SOLUSD",1726684560636,10.0,132.53,132.37,18.8858]
["bitfinex","SOLUSD",1726684560835,0.5082163,132.55,132.37,50.0]
["bitfinex","SOLUSD",1726684561244,0.5082163,132.55,132.39,18.8832]
["bitfinex","SOLUSD",1726684561560,10.0,132.51,132.34,7.5559]
["bitfinex","SOLUSD",1726684561764,17.65792217,132.54,132.35,70.39974158]
["bitfinex","SOLUSD",1726684562053,0.5082163,132.55,132.28,0.5082163]
["bitfinex","SOLUSD",1726684562054,10.0,132.5,132.28,8.0679163]
["bitfinex","SOLUSD",1726684562256,10.0,132.46,132.28,0.5082163]
["bitfinex","SOLUSD",1726684562430,23.902374,132.44,132.28,0.5082163]
["bitfinex","SOLUSD",1726684562632,23.776884,132.42,132.28,0.5082163]
["bitfinex","SOLUSD",1726684562833,8.29167995,132.41,132.28,0.5082163]
["bitfinex","SOLUSD",1726684563070,0.12549,132.38,132.28,0.5082163]
["bitfinex","SOLUSD",1726684563234,23.776884,132.34,132.28,0.5082163]
["bitfinex","SOLUSD",1726684563638,23.776884,132.32,132.28,0.5082163]
["bitfinex","SOLUSD",1726684563834,20.0,132.29,132.28,0.5082163]
["bitfinex","SOLUSD",1726684564131,20.0,132.29,132.2,19.4186163]
["bitfinex","SOLUSD",1726684564132,0.12549,132.28,132.2,0.5082163]
["bitfinex","SOLUSD",1726684564344,20.0,132.29,132.2,0.5082163]
["bitfinex","SOLUSD",1726684564560,20.0,132.29,132.21,20.4204448]
["bitfinex","SOLUSD",1726684564762,20.0,132.29,132.2,0.5082163]
["bitfinex","SOLUSD",1726684564932,0.25098,132.28,132.2,0.5082163]
["bitfinex","SOLUSD",1726684565136,20.0,132.29,132.2,0.5082163]
["bitfinex","SOLUSD",1726684565457,20.0,132.4,132.25,18.9025]
["bitfinex","SOLUSD",1726684565760,30.0,132.4,132.21,18.9089]
["bitfinex","SOLUSD",1726684565942,30.0,132.4,132.2,0.5082163]
["bitfinex","SOLUSD",1726684565943,10.0,132.35,132.2,0.5082163]
["bitfinex","SOLUSD",1726684566256,10.0,132.33,132.2,0.5082163]
["bitfinex","SOLUSD",1726684566437,18.8949,132.32,132.2,0.5082163]
["bitfinex","SOLUSD",1726684566640,0.25098,132.23,132.2,0.5082163]
["bitfinex","SOLUSD",1726684566842,10.0,132.31,132.12,0.5082163]
["bitfinex","SOLUSD",1726684566843,20.0,132.2,132.12,0.5082163]
["bitfinex","SOLUSD",1726684567038,20.0,132.14,132.04,19.4417163]
["bitfinex","SOLUSD",1726684567351,24.153354,132.17,132.04,0.5082163]
["bitfinex","SOLUSD",1726684567549,20.0,132.12,132.04,0.5082163]
["bitfinex","SOLUSD",1726684567747,23.776884,132.13,132.04,0.5082163]
["bitfinex","SOLUSD",1726684568055,23.776884,132.11,132.04,0.5082163]
["bitfinex","SOLUSD",1726684568640,37.8111,132.24,132.04,0.5082163]
["bitfinex","SOLUSD",1726684568641,23.776884,132.09,132.04,0.5082163]
["bitfinex","SOLUSD",1726684568842,50.0,132.22,131.97,50.5082163]
["bitfinex","SOLUSD",1726684568843,7.5744,132.03,131.97,0.5082163]
["bitfinex","SOLUSD",1726684569151,20.37647,132.06,131.92,1.32043944]
["bitfinex","SOLUSD",1726684569152,20.0,131.98,131.92,1.32043944]
["bitfinex","SOLUSD",1726684569358,20.0,131.98,131.81,0.5082163]
["bitfinex","SOLUSD",1726684569359,0.12549,131.95,131.85,7.5838]
["bitfinex","SOLUSD",1726684569540,20.12549,131.92,131.81,0.5082163]
["bitfinex","SOLUSD",1726684569743,0.25098,131.95,131.82,50.0]
["bitfinex","SOLUSD",1726684569939,0.12549,131.95,131.86,18.9584]
["bitfinex","SOLUSD",1726684570135,7.5747,132.02,131.9,7.5814]
["bitfinex","SOLUSD",1726684570335,20.0,132.04,131.93,50.0]
["bitfinex","SOLUSD",1726684570558,29.19064975,132.15,131.95,68.9454]
["bitfinex","SOLUSD",1726684570757,8.0796163,132.08,131.96,7.5779]
["bitfinex","SOLUSD",1726684570961,8.0796163,132.08,131.81,38.20553604]
["bitfinex","SOLUSD",1726684570962,10.0,132.07,131.84,50.0]
["bitfinex","SOLUSD",1726684571262,7.5757,132.0,131.88,7.5825]
["bitfinex","SOLUSD",1726684571475,7.5757,132.0,131.86,18.9591]
["bitfinex","SOLUSD",1726684571476,18.933,132.05,131.86,18.9591]
["bitfinex","SOLUSD",1726684571642,18.9377,132.02,131.82,18.9651]
["bitfinex","SOLUSD",1726684571849,7.5806,131.92,131.81,0.5082163]
["bitfinex","SOLUSD",1726684572062,53.776884,132.01,131.81,0.5082163]
["bitfinex","SOLUSD",1726684572063,20.0,131.94,131.81,0.5082163]
["bitfinex","SOLUSD",1726684572367,24.027864,131.98,131.83,81.69595964]
["bitfinex","SOLUSD",1726684572368,23.776884,131.98,131.83,81.69595964]
["bitfinex","SOLUSD",1726684572677,20.0,131.98,131.89,50.0]
["bitfinex","SOLUSD",1726684572963,23.776884,132.12,131.93,18.948]
["bitfinex","SOLUSD",1726684573170,7.5701,132.1,131.97,7.5772]
["bitfinex","SOLUSD",1726684573363,10.0,132.15,131.93,18.9494]
["bitfinex","SOLUSD",1726684573545,7.5706,132.09,131.97,7.5773]
["bitfinex","SOLUSD",1726684573863,50.0,132.12,131.95,0.12549]
["bitfinex","SOLUSD",1726684574049,10.0,132.12,131.87,50.0]
["bitfinex","SOLUSD",1726684574250,10.0,132.06,131.83,50.0]
["bitfinex","SOLUSD",1726684574455,10.0,132.06,131.77,10.0]
["bitfinex","SOLUSD",1726684574456,7.5811,131.91,131.77,7.5885]
["bitfinex","SOLUSD",1726684574765,10.0,132.01,131.76,50.0]
["bitfinex","SOLUSD",1726684574949,7.5816,131.9,131.75,63.64333389]
["bitfinex","SOLUSD",1726684575154,7.93265301,131.93,131.84,68.9612]
["bitfinex","SOLUSD",1726684575458,20.0,132.07,131.87,18.9568]
["bitfinex","SOLUSD",1726684575459,0.12549,132.06,131.87,18.9568]
["bitfinex","SOLUSD",1726684575775,7.9286413,132.04,131.87,7.5828]
["bitfinex","SOLUSD",1726684575943,7.9286413,132.04,131.82,50.0]
["bitfinex","SOLUSD",1726684576266,0.14109295,131.9,131.81,0.5082163]
["bitfinex","SOLUSD",1726684577141,0.12549,131.89,131.81,0.5082163]
["bitfinex","SOLUSD",1726684577372,0.25098,131.89,131.81,0.5082163]
["bitfinex","SOLUSD",1726684577663,0.14109295,131.9,131.82,7.586]
["bitfinex","SOLUSD",1726684577866,0.14109295,131.9,131.84,18.9623]
["bitfinex","SOLUSD",1726684578052,0.14109295,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1726684578261,0.14109295,131.9,131.88,70.31485964]
["bitfinex","SOLUSD",1726684578454,0.5082163,132.08,131.89,7.5817]
["bitfinex","SOLUSD",1726684578767,0.5082163,132.08,131.87,18.9569]
["bitfinex","SOLUSD",1726684578768,10.0,132.04,131.82,68.9647]
["bitfinex","SOLUSD",1726684578963,10.0,132.03,131.81,0.5082163]
["bitfinex","SOLUSD",1726684579158,10.0,132.04,131.86,7.5836]
["bitfinex","SOLUSD",1726684579353,60.0,132.02,131.81,0.5082163]
["bitfinex","SOLUSD",1726684579559,10.0,131.99,131.81,0.5082163]
["bitfinex","SOLUSD",1726684579752,0.25098,131.98,131.81,0.5082163]
["bitfinex","SOLUSD",1726684580051,0.12549,131.97,131.81,0.5082163]
["bitfinex","SOLUSD",1726684580255,0.12549,131.97,131.84,18.9612]
["bitfinex","SOLUSD",1726684580449,50.5082163,132.08,131.92,7.5803]
["bitfinex","SOLUSD",1726684580450,0.5082163,132.08,131.92,7.5803]
["bitfinex","SOLUSD",1726684580650,0.5082163,132.08,131.9,18.9527]
["bitfinex","SOLUSD",1726684580959,0.5082163,132.08,131.95,50.0]
["bitfinex","SOLUSD",1726684581160,0.5082163,132.08,131.98,50.0]
["bitfinex","SOLUSD",1726684581366,0.5082163,132.08,131.98,7.5764]
["bitfinex","SOLUSD",1726684581678,0.5082163,132.08,131.99,18.9396]
["bitfinex","SOLUSD",1726684581848,0.5082163,132.08,131.91,50.0]
["bitfinex","SOLUSD",1726684582157,0.5082163,132.08,131.98,18.9411]
["bitfinex","SOLUSD",1726684582466,0.5082163,132.08,131.99,7.5761]
["bitfinex","SOLUSD",1726684582768,0.5082163,132.08,132.01,18.937]
["bitfinex","SOLUSD",1726684582970,0.5082163,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726684583284,0.5082163,132.08,132.04,68.9324]
["bitfinex","SOLUSD",1726684583568,0.5082163,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726684583755,0.5082163,132.08,132.01,50.0]
["bitfinex","SOLUSD",1726684584373,0.5082163,132.08,132.03,18.9344]
["bitfinex","SOLUSD",1726684584563,0.5082163,132.08,132.05,0.12549]
["bitfinex","SOLUSD",1726684584771,0.5082163,132.08,132.06,57.5719]
["bitfinex","SOLUSD",1726684584951,0.5082163,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726684585144,0.5082163,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1726684585351,0.5082163,132.16,132.15,1.63817305]
["bitfinex","SOLUSD",1726684585648,0.5082163,132.24,132.16,50.0]
["bitfinex","SOLUSD",1726684585848,0.5082163,132.24,132.15,63.10882964]
["bitfinex","SOLUSD",1726684585849,0.5082163,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726684586064,0.5082163,132.24,132.2,18.9102]
["bitfinex","SOLUSD",1726684586065,0.5082163,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1726684586449,0.5082163,132.24,132.2,68.9102]
["bitfinex","SOLUSD",1726684586649,0.5082163,132.24,132.22,57.5629]
["bitfinex","SOLUSD",1726684587160,0.5082163,132.24,132.23,0.12549]
["bitfinex","SOLUSD",1726684587369,0.5082163,132.24,132.22,50.0]
["bitfinex","SOLUSD",1726684587676,0.5082163,132.24,132.21,7.5633]
["bitfinex","SOLUSD",1726684587844,0.5082163,132.24,132.22,7.68839]
["bitfinex","SOLUSD",1726684588044,0.5082163,132.24,132.22,0.12549]
["bitfinex","SOLUSD",1726684588284,0.5082163,132.24,132.2,18.9102]
["bitfinex","SOLUSD",1726684588475,0.5082163,132.24,132.21,0.25098]
["bitfinex","SOLUSD",1726684588771,0.5082163,132.24,132.21,0.12549]
["bitfinex","SOLUSD",1726684588981,0.5082163,132.24,132.23,0.12549]
["bitfinex","SOLUSD",1726684589189,0.5082163,132.32,132.24,50.0]
["bitfinex","SOLUSD",1726684589472,0.5082163,132.32,132.27,50.0]
["bitfinex","SOLUSD",1726684589678,0.5082163,132.32,132.28,0.12549]
["bitfinex","SOLUSD",1726684589878,0.5082163,132.32,132.21,0.12549]
["bitfinex","SOLUSD",1726684590180,8.0657163,132.32,132.2,57.68969]
["bitfinex","SOLUSD",1726684590382,0.5082163,132.32,132.2,50.0]
["bitfinex","SOLUSD",1726684590562,0.5082163,132.32,132.25,0.12549]
["bitfinex","SOLUSD",1726684590760,0.5082163,132.32,132.21,18.9085]
["bitfinex","SOLUSD",1726684590955,0.5082163,132.32,132.22,50.12549]
["bitfinex","SOLUSD",1726684591483,0.5082163,132.32,132.27,50.0]
["bitfinex","SOLUSD",1726684591656,0.5082163,132.32,132.25,50.0]
["bitfinex","SOLUSD",1726684591860,0.5082163,132.32,132.18,50.0]
["bitfinex","SOLUSD",1726684592057,7.559,132.3,132.2,50.0]
["bitfinex","SOLUSD",1726684592373,19.4022163,132.32,132.19,50.0]
["bitfinex","SOLUSD",1726684592563,19.4022163,132.32,132.16,18.9152]
["bitfinex","SOLUSD",1726684592759,7.5603,132.27,132.18,50.0]
["bitfinex","SOLUSD",1726684592957,23.776884,132.26,132.09,0.90900312]
["bitfinex","SOLUSD",1726684593179,7.5649,132.19,132.09,0.90900312]
["bitfinex","SOLUSD",1726684593391,23.902374,132.22,132.07,50.0]
["bitfinex","SOLUSD",1726684593392,0.12549,132.22,132.07,50.0]
["bitfinex","SOLUSD",1726684593557,0.12549,132.22,132.05,50.0]
["bitfinex","SOLUSD",1726684593758,0.25098,132.19,132.04,0.5082163]
["bitfinex","SOLUSD",1726684594059,7.5689,132.12,132.04,0.5082163]
["bitfinex","SOLUSD",1726684594258,7.5707,132.09,132.04,0.5082163]
["bitfinex","SOLUSD",1726684594778,23.776884,132.1,132.04,0.5082163]
["bitfinex","SOLUSD",1726684594968,23.776884,132.08,132.04,0.5082163]
["bitfinex","SOLUSD",1726684595279,23.776884,132.1,132.04,0.5082163]
["bitfinex","SOLUSD",1726684595585,7.5689,132.12,132.04,0.5082163]
["bitfinex","SOLUSD",1726684595765,23.776884,132.1,132.04,0.5082163]
["bitfinex","SOLUSD",1726684595964,20.12549,132.18,132.04,50.5082163]
["bitfinex","SOLUSD",1726684596178,7.5692,132.12,132.04,0.5082163]
["bitfinex","SOLUSD",1726684596382,20.0,132.11,132.04,0.5082163]
["bitfinex","SOLUSD",1726684596592,0.25098,132.17,132.04,0.5082163]
["bitfinex","SOLUSD",1726684596877,7.5673,132.15,132.04,50.5082163]
["bitfinex","SOLUSD",1726684597087,24.027864,132.19,132.07,50.0]
["bitfinex","SOLUSD",1726684597282,7.5666,132.16,132.07,50.0]
["bitfinex","SOLUSD",1726684597456,10.0,132.27,132.07,50.0]
["bitfinex","SOLUSD",1726684597657,10.0,132.22,132.04,0.5082163]
["bitfinex","SOLUSD",1726684597857,7.5693,132.12,132.04,0.5082163]
["bitfinex","SOLUSD",1726684598167,7.5685,132.13,132.04,0.5082163]
["bitfinex","SOLUSD",1726684598483,18.9056,132.24,132.07,50.0]
["bitfinex","SOLUSD",1726684598662,7.5659,132.18,132.07,50.0]
["bitfinex","SOLUSD",1726684598983,18.9116,132.2,132.04,50.5082163]
["bitfinex","SOLUSD",1726684599189,7.5675,132.15,132.04,0.5082163]
["bitfinex","SOLUSD",1726684599354,18.9116,132.2,132.04,0.5082163]
["bitfinex","SOLUSD",1726684599355,7.5679,132.14,132.04,0.5082163]
["bitfinex","SOLUSD",1726684599560,7.5669,132.16,132.04,0.5082163]
["bitfinex","SOLUSD",1726684599759,7.9490997,132.24,132.04,0.5082163]
["bitfinex","SOLUSD",1726684599760,18.9058,132.24,132.09,0.12549]
["bitfinex","SOLUSD",1726684599983,7.5641,132.21,132.1,50.0]
["bitfinex","SOLUSD",1726684600484,18.9,132.28,132.13,0.12549]
["bitfinex","SOLUSD",1726684600687,7.5643,132.2,132.11,20.0]
["bitfinex","SOLUSD",1726684600888,7.5636,132.22,132.11,20.0]
["bitfinex","SOLUSD",1726684601096,7.5638,132.21,132.11,20.0]
["bitfinex","SOLUSD",1726684601273,7.5638,132.21,132.01,10.0]
["bitfinex","SOLUSD",1726684601274,37.8096,132.25,132.04,50.5082163]
["bitfinex","SOLUSD",1726684601471,37.8096,132.25,132.06,50.0]
["bitfinex","SOLUSD",1726684601789,7.5649,132.19,132.06,50.0]
["bitfinex","SOLUSD",1726684601962,37.8096,132.25,132.07,18.9285]
["bitfinex","SOLUSD",1726684602263,20.25098,132.21,132.05,7.5728]
["bitfinex","SOLUSD",1726684602462,7.5672,132.15,132.05,20.0]
["bitfinex","SOLUSD",1726684602662,43.776884,132.12,132.04,50.5082163]
["bitfinex","SOLUSD",1726684602885,23.776884,132.12,132.04,0.5082163]
["bitfinex","SOLUSD",1726684603086,31.345784,132.12,132.04,0.5082163]
["bitfinex","SOLUSD",1726684603264,23.776884,132.13,132.05,50.0]
["bitfinex","SOLUSD",1726684603591,23.776884,132.13,132.04,0.5082163]
["bitfinex","SOLUSD",1726684603769,0.25098,132.19,132.04,0.5082163]
["bitfinex","SOLUSD",1726684603770,23.776884,132.11,132.04,0.5082163]
["bitfinex","SOLUSD",1726684604091,23.776884,132.12,132.04,0.5082163]
["bitfinex","SOLUSD",1726684604272,31.345784,132.12,132.04,0.5082163]
["bitfinex","SOLUSD",1726684604470,20.0,132.09,132.04,0.5082163]
["bitfinex","SOLUSD",1726684604672,23.776884,132.12,132.05,50.0]
["bitfinex","SOLUSD",1726684604872,23.776884,132.12,132.04,0.5082163]
["bitfinex","SOLUSD",1726684605187,7.5711,132.09,132.04,0.5082163]
["bitfinex","SOLUSD",1726684605372,20.37647,132.11,132.04,0.5082163]
["bitfinex","SOLUSD",1726684605571,31.349684,132.05,132.04,0.5082163]
["bitfinex","SOLUSD",1726684605779,51.349684,132.05,132.04,0.5082163]
["bitfinex","SOLUSD",1726684606189,51.349684,132.05,131.97,0.5082163]
["bitfinex","SOLUSD",1726684606190,24.027864,132.04,131.97,0.5082163]
["bitfinex","SOLUSD",1726684606393,7.5752,132.01,131.97,0.5082163]
["bitfinex","SOLUSD",1726684606567,23.776884,132.0,131.97,0.5082163]
["bitfinex","SOLUSD",1726684606962,16.69401333,132.13,131.97,0.5082163]
["bitfinex","SOLUSD",1726684607168,23.776884,132.05,131.97,0.5082163]
["bitfinex","SOLUSD",1726684607387,23.776884,132.05,131.97,0.4782363]
["bitfinex","SOLUSD",1726684607594,16.69401333,132.13,132.0,50.0]
["bitfinex","SOLUSD",1726684607767,7.568,132.14,132.03,50.0]
["bitfinex","SOLUSD",1726684607970,18.9127,132.19,132.03,50.0]
["bitfinex","SOLUSD",1726684608178,18.9127,132.19,132.02,0.12549]
["bitfinex","SOLUSD",1726684608378,7.567,132.16,132.04,0.12549]
["bitfinex","SOLUSD",1726684608693,7.5687,132.13,132.02,0.25098]
["bitfinex","SOLUSD",1726684608879,37.8242,132.2,132.02,0.25098]
["bitfinex","SOLUSD",1726684608880,7.5669,132.16,132.05,0.12549]
["bitfinex","SOLUSD",1726684609187,20.0,132.13,132.02,0.12549]
["bitfinex","SOLUSD",1726684609575,20.0,132.08,131.97,0.4782363]
["bitfinex","SOLUSD",1726684609773,20.0,132.13,131.97,0.4782363]
["bitfinex","SOLUSD",1726684609975,20.0,132.06,131.97,0.4782363]
["bitfinex","SOLUSD",1726684610173,23.776884,132.05,131.97,0.4782363]
["bitfinex","SOLUSD",1726684610593,20.0,132.02,131.97,0.4782363]
["bitfinex","SOLUSD",1726684610791,23.776884,132.01,131.97,0.4782363]
["bitfinex","SOLUSD",1726684611170,9.68959802,132.13,132.01,50.0]
["bitfinex","SOLUSD",1726684611385,18.9224,132.12,131.97,0.4782363]
["bitfinex","SOLUSD",1726684611585,7.5721,132.07,131.97,0.4782363]
["bitfinex","SOLUSD",1726684611775,7.92265738,132.12,131.98,50.12549]
["bitfinex","SOLUSD",1726684611984,7.92265738,132.12,131.99,0.12549]
["bitfinex","SOLUSD",1726684612206,7.92265738,132.12,131.97,0.4782363]
["bitfinex","SOLUSD",1726684612406,18.9299,132.07,131.97,0.4782363]
["bitfinex","SOLUSD",1726684612693,55.46275347,132.12,131.97,0.4782363]
["bitfinex","SOLUSD",1726684613083,7.5752,132.01,131.97,0.4782363]
["bitfinex","SOLUSD",1726684613290,31.352784,132.0,131.97,0.4782363]
["bitfinex","SOLUSD",1726684613487,23.776884,132.0,131.97,0.4782363]
["bitfinex","SOLUSD",1726684614398,51.730254,131.98,131.97,0.4782363]
["bitfinex","SOLUSD",1726684614588,51.730254,131.98,131.89,0.5082163]
["bitfinex","SOLUSD",1726684614589,47.8578,132.08,131.89,0.5082163]
["bitfinex","SOLUSD",1726684614590,20.25098,131.95,131.89,0.5082163]
["bitfinex","SOLUSD",1726684614790,0.12549,131.94,131.89,0.5082163]
["bitfinex","SOLUSD",1726684614986,7.70699,131.9,131.89,0.5082163]
["bitfinex","SOLUSD",1726684615182,27.70699,131.9,131.89,0.5082163]
["bitfinex","SOLUSD",1726684615376,39.33247,131.89,131.81,0.5082163]
["bitfinex","SOLUSD",1726684616080,20.12549,131.82,131.81,0.5082163]
["bitfinex","SOLUSD",1726684616395,0.12549,131.86,131.81,0.5082163]
["bitfinex","SOLUSD",1726684616702,0.12549,131.82,131.81,0.5082163]
["bitfinex","SOLUSD",1726684617000,31.362484,131.83,131.73,1.83053663]
["bitfinex","SOLUSD",1726684617001,23.776884,131.83,131.73,59.42153663]
["bitfinex","SOLUSD",1726684617297,0.37647,131.82,131.73,0.5082163]
["bitfinex","SOLUSD",1726684617496,23.776884,131.83,131.75,18.974]
["bitfinex","SOLUSD",1726684617697,23.776884,131.83,131.74,50.0]
["bitfinex","SOLUSD",1726684617872,10.0,131.93,131.73,0.5082163]
["bitfinex","SOLUSD",1726684618076,7.5862,131.82,131.73,0.5082163]
["bitfinex","SOLUSD",1726684618305,7.71239,131.81,131.73,0.5082163]
["bitfinex","SOLUSD",1726684618503,0.12549,131.83,131.73,0.5082163]
["bitfinex","SOLUSD",1726684618672,0.12549,131.82,131.73,0.5082163]
["bitfinex","SOLUSD",1726684619000,0.25098,131.79,131.73,0.5082163]
["bitfinex","SOLUSD",1726684619207,23.902374,131.75,131.73,0.5082163]
["bitfinex","SOLUSD",1726684619710,23.776884,131.75,131.73,0.5082163]
["bitfinex","SOLUSD",1726684620213,0.12549,131.73,131.65,0.5082163]
["bitfinex","SOLUSD",1726684620587,0.12549,131.72,131.65,0.5082163]
["bitfinex","SOLUSD",1726684620782,0.12549,131.73,131.65,0.5082163]
["bitfinex","SOLUSD",1726684620985,0.12549,131.72,131.65,0.5082163]
["bitfinex","SOLUSD",1726684621213,0.12549,131.74,131.65,0.5082163]
["bitfinex","SOLUSD",1726684621513,30.12549,131.74,131.65,0.5082163]
["bitfinex","SOLUSD",1726684621712,30.12549,131.74,131.5,0.5082163]
["bitfinex","SOLUSD",1726684621713,10.0,131.73,131.51,50.0]
["bitfinex","SOLUSD",1726684621913,10.0,131.69,131.5,0.5082163]
["bitfinex","SOLUSD",1726684622207,23.776884,131.65,131.5,0.5082163]
["bitfinex","SOLUSD",1726684622407,10.0,131.67,131.5,0.5082163]
["bitfinex","SOLUSD",1726684622408,0.25098,131.61,131.5,0.5082163]
["bitfinex","SOLUSD",1726684622610,23.902374,131.57,131.5,0.5082163]
["bitfinex","SOLUSD",1726684622817,23.902374,131.57,131.42,1.83362196]
["bitfinex","SOLUSD",1726684622818,20.25098,131.54,131.42,1.83362196]
["bitfinex","SOLUSD",1726684623109,0.12549,131.47,131.42,0.5082163]
["bitfinex","SOLUSD",1726684623289,23.902374,131.47,131.42,0.5082163]
["bitfinex","SOLUSD",1726684623486,0.12549,131.48,131.42,0.5082163]
["bitfinex","SOLUSD",1726684623700,23.776884,131.49,131.42,0.5082163]
["bitfinex","SOLUSD",1726684623914,0.37647,131.57,131.42,0.5082163]
["bitfinex","SOLUSD",1726684624088,0.25098,131.57,131.42,113.24057594]
["bitfinex","SOLUSD",1726684624403,0.12549,131.56,131.42,0.5082163]
["bitfinex","SOLUSD",1726684624610,23.776884,131.58,131.44,50.0]
["bitfinex","SOLUSD",1726684624913,23.776884,131.58,131.42,50.5082163]
["bitfinex","SOLUSD",1726684625113,23.776884,131.58,131.45,7.6073]
["bitfinex","SOLUSD",1726684625286,23.776884,131.58,131.42,50.5082163]
["bitfinex","SOLUSD",1726684625287,23.776884,131.58,131.42,0.5082163]
["bitfinex","SOLUSD",1726684625597,33.776884,131.59,131.42,0.5082163]
["bitfinex","SOLUSD",1726684625807,17.45659883,131.62,131.51,7.6038]
["bitfinex","SOLUSD",1726684626005,9.50749913,131.62,131.43,50.0]
["bitfinex","SOLUSD",1726684626183,9.50749913,131.62,131.49,7.605]
["bitfinex","SOLUSD",1726684626386,17.45742711,131.68,131.5,1.52041873]
["bitfinex","SOLUSD",1726684626590,17.45742711,131.68,131.52,7.6029]
["bitfinex","SOLUSD",1726684626789,17.45742711,131.68,131.51,19.0091]
["bitfinex","SOLUSD",1726684627413,0.5082163,131.69,131.54,19.0043]
["bitfinex","SOLUSD",1726684627599,0.5082163,131.69,131.59,7.5991]
["bitfinex","SOLUSD",1726684627908,0.5082163,131.69,131.61,50.12549]
["bitfinex","SOLUSD",1726684628113,0.5082163,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726684628290,0.5082163,131.69,131.67,9.11296384]
["bitfinex","SOLUSD",1726684628489,0.5082163,131.69,131.62,62.73235964]
["bitfinex","SOLUSD",1726684628490,0.5082163,131.69,131.62,18.994]
["bitfinex","SOLUSD",1726684628910,0.5082163,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1726684629293,0.5082163,131.69,131.65,26.5841]
["bitfinex","SOLUSD",1726684630113,0.5082163,131.69,131.68,70.25098]
["bitfinex","SOLUSD",1726684630315,9.53153327,131.83,131.75,7.5898]
["bitfinex","SOLUSD",1726684630609,9.53153327,131.83,131.68,83.10882964]
["bitfinex","SOLUSD",1726684630610,7.92578036,131.82,131.7,18.9823]
["bitfinex","SOLUSD",1726684630990,9.53153327,131.83,131.7,18.9823]
["bitfinex","SOLUSD",1726684631510,9.53153327,131.83,131.74,18.9767]
["bitfinex","SOLUSD",1726684631688,9.53153327,131.83,131.71,0.12549]
["bitfinex","SOLUSD",1726684631689,9.53153327,131.83,131.73,7.5911]
["bitfinex","SOLUSD",1726684631892,0.5082163,131.85,131.75,0.25098]
["bitfinex","SOLUSD",1726684632088,0.5082163,131.85,131.76,70.37647]
["bitfinex","SOLUSD",1726684632291,0.5082163,131.85,131.81,7.5861]
["bitfinex","SOLUSD",1726684632609,0.5082163,131.85,131.76,38.9735]
["bitfinex","SOLUSD",1726684632791,0.5082163,131.85,131.75,0.12549]
["bitfinex","SOLUSD",1726684632990,0.5082163,131.85,131.78,7.5883]
["bitfinex","SOLUSD",1726684633207,0.5082163,131.85,131.74,0.12549]
["bitfinex","SOLUSD",1726684633411,0.5082163,131.85,131.73,68.9772]
["bitfinex","SOLUSD",1726684633620,0.5082163,131.85,131.76,50.0]
["bitfinex","SOLUSD",1726684633796,0.5082163,131.85,131.76,18.9731]
["bitfinex","SOLUSD",1726684633995,0.5082163,131.85,131.76,26.5626]
["bitfinex","SOLUSD",1726684634235,0.5082163,131.85,131.75,20.0]
["bitfinex","SOLUSD",1726684634397,0.5082163,131.85,131.72,18.979]
["bitfinex","SOLUSD",1726684634590,0.5082163,131.85,131.69,20.0]
["bitfinex","SOLUSD",1726684634793,0.5082163,131.85,131.71,7.5922]
["bitfinex","SOLUSD",1726684634991,0.12549,131.84,131.72,7.5913]
["bitfinex","SOLUSD",1726684635212,0.12549,131.84,131.71,18.9798]
["bitfinex","SOLUSD",1726684635410,24.153354,131.84,131.67,68.9859]
["bitfinex","SOLUSD",1726684635591,20.0,131.79,131.65,50.0]
["bitfinex","SOLUSD",1726684635787,0.12549,131.76,131.66,50.0]
["bitfinex","SOLUSD",1726684636008,24.153354,131.78,131.6,72.73235964]
["bitfinex","SOLUSD",1726684636009,23.776884,131.78,131.72,7.5918]
["bitfinex","SOLUSD",1726684636208,0.5082163,131.85,131.71,68.9804]
["bitfinex","SOLUSD",1726684636209,0.25098,131.84,131.71,68.9804]
["bitfinex","SOLUSD",1726684636415,0.37647,131.84,131.74,7.5906]
["bitfinex","SOLUSD",1726684636592,0.5082163,131.85,131.75,51.51736202]
["bitfinex","SOLUSD",1726684636797,0.5082163,131.85,131.75,50.0]
["bitfinex","SOLUSD",1726684637089,0.5082163,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726684637293,0.5082163,131.85,131.79,0.25098]
["bitfinex","SOLUSD",1726684637515,0.5082163,131.85,131.81,7.71209]
["bitfinex","SOLUSD",1726684637718,0.5082163,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1726684638028,0.5082163,131.85,131.81,0.12549]
["bitfinex","SOLUSD",1726684638029,0.5082163,131.85,131.81,27.5865]
["bitfinex","SOLUSD",1726684638197,0.5082163,131.85,131.83,18.9633]
["bitfinex","SOLUSD",1726684638395,0.5082163,131.85,131.84,29.35208532]
["bitfinex","SOLUSD",1726684638598,0.5082163,131.85,131.84,92.2099023]
["bitfinex","SOLUSD",1726684639017,0.5082163,131.85,131.84,90.69372964]
["bitfinex","SOLUSD",1726684639188,0.5082163,132.0,131.89,7.5819]
["bitfinex","SOLUSD",1726684639395,0.5082163,132.0,131.89,0.25098]
["bitfinex","SOLUSD",1726684639700,0.5082163,132.0,131.89,7.5818]
["bitfinex","SOLUSD",1726684639908,0.5082163,132.0,131.87,20.0]
["bitfinex","SOLUSD",1726684640120,0.5082163,132.0,131.9,0.25098]
["bitfinex","SOLUSD",1726684640419,0.5082163,132.0,131.92,27.95677]
["bitfinex","SOLUSD",1726684640614,0.5082163,132.0,131.92,20.25098]
["bitfinex","SOLUSD",1726684640794,8.0840163,132.0,131.91,0.12549]
["bitfinex","SOLUSD",1726684641116,0.5082163,132.0,131.91,0.25098]
["bitfinex","SOLUSD",1726684641320,0.5082163,132.0,131.92,0.12549]
["bitfinex","SOLUSD",1726684641529,0.5082163,132.0,131.92,20.12549]
["bitfinex","SOLUSD",1726684641813,0.5082163,132.0,131.92,82.98333964]
["bitfinex","SOLUSD",1726684642013,0.5082163,132.0,131.92,20.37647]
["bitfinex","SOLUSD",1726684642318,0.5082163,132.0,131.92,20.25098]
["bitfinex","SOLUSD",1726684642726,8.0844163,132.0,131.88,0.12549]
["bitfinex","SOLUSD",1726684643025,7.5775,131.97,131.85,68.96]
["bitfinex","SOLUSD",1726684643340,0.5082163,132.0,131.87,7.5832]
["bitfinex","SOLUSD",1726684643524,0.5082163,132.0,131.89,50.0]
["bitfinex","SOLUSD",1726684643695,0.5082163,132.0,131.88,68.9561]
["bitfinex","SOLUSD",1726684643893,0.5082163,132.0,131.9,50.0]
["bitfinex","SOLUSD",1726684644113,0.5082163,132.0,131.92,76.5311]
["bitfinex","SOLUSD",1726684644318,0.5082163,132.0,131.92,0.25098]
["bitfinex","SOLUSD",1726684644695,0.5082163,132.0,131.89,0.12549]
["bitfinex","SOLUSD",1726684644912,0.5082163,132.0,131.91,27.83188]
["bitfinex","SOLUSD",1726684645112,0.5082163,132.0,131.91,20.25098]
["bitfinex","SOLUSD",1726684645422,0.5082163,132.0,131.89,20.0]
["bitfinex","SOLUSD",1726684645721,7.577,131.98,131.87,7.5828]
["bitfinex","SOLUSD",1726684645910,0.5082163,132.0,131.84,50.0]
["bitfinex","SOLUSD",1726684646110,0.5082163,132.0,131.92,57.5803]
["bitfinex","SOLUSD",1726684646315,0.5082163,132.0,131.89,70.31435964]
["bitfinex","SOLUSD",1726684646505,8.0844163,132.0,131.88,50.0]
["bitfinex","SOLUSD",1726684646828,7.5763,131.99,131.88,57.5826]
["bitfinex","SOLUSD",1726684647004,0.5082163,132.0,131.9,50.0]
["bitfinex","SOLUSD",1726684647330,0.5082163,132.0,131.91,7.5808]
["bitfinex","SOLUSD",1726684647501,0.5082163,132.0,131.9,0.12549]
["bitfinex","SOLUSD",1726684647826,0.5082163,132.0,131.92,7.83128]
["bitfinex","SOLUSD",1726684648119,0.5082163,132.0,131.92,7.70579]
["bitfinex","SOLUSD",1726684648302,0.5082163,132.0,131.89,20.0]
["bitfinex","SOLUSD",1726684648497,29.4477163,132.0,131.83,50.0]
["bitfinex","SOLUSD",1726684648696,10.0,131.99,131.83,50.0]
["bitfinex","SOLUSD",1726684649024,7.5818,131.9,131.8,7.5866]
["bitfinex","SOLUSD",1726684649330,23.776884,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726684649503,23.776884,131.89,131.84,7.5844]
["bitfinex","SOLUSD",1726684649702,24.2851003,131.93,131.85,7.5841]
["bitfinex","SOLUSD",1726684649911,24.2851003,131.93,131.84,7.5848]
["bitfinex","SOLUSD",1726684650222,0.12549,131.9,131.79,68.9692]
["bitfinex","SOLUSD",1726684650421,23.776884,131.88,131.79,76.5569]
["bitfinex","SOLUSD",1726684650602,23.776884,131.88,131.79,68.9692]
["bitfinex","SOLUSD",1726684651008,23.776884,131.86,131.76,18.9735]
["bitfinex","SOLUSD",1726684651209,23.776884,131.86,131.78,18.9697]
["bitfinex","SOLUSD",1726684651402,23.776884,131.86,131.77,50.0]
["bitfinex","SOLUSD",1726684651601,23.776884,131.86,131.79,7.5875]
["bitfinex","SOLUSD",1726684651803,18.9509,131.92,131.83,7.5855]
["bitfinex","SOLUSD",1726684651804,0.25098,131.92,131.83,7.5855]
["bitfinex","SOLUSD",1726684652111,0.5082163,131.93,131.82,18.9642]
["bitfinex","SOLUSD",1726684652319,0.5082163,131.93,131.83,21.51644167]
["bitfinex","SOLUSD",1726684652508,0.5082163,131.93,131.85,50.0]
["bitfinex","SOLUSD",1726684652824,0.5082163,131.93,131.85,7.5842]
["bitfinex","SOLUSD",1726684653002,0.5082163,131.93,131.82,20.12549]
["bitfinex","SOLUSD",1726684653205,19.4587163,131.93,131.8,0.12549]
["bitfinex","SOLUSD",1726684653418,7.5828,131.88,131.8,0.12549]
["bitfinex","SOLUSD",1726684653625,0.5082163,131.93,131.77,50.0]
["bitfinex","SOLUSD",1726684653920,0.12549,131.87,131.79,7.5877]
["bitfinex","SOLUSD",1726684654125,0.5082163,131.93,131.79,50.0]
["bitfinex","SOLUSD",1726684654305,0.5082163,131.93,131.83,26.5482]
["bitfinex","SOLUSD",1726684654620,0.5082163,131.93,131.8,18.9676]
["bitfinex","SOLUSD",1726684654834,0.5082163,131.93,131.82,7.586]
["bitfinex","SOLUSD",1726684655125,0.5082163,131.93,131.83,0.12549]
["bitfinex","SOLUSD",1726684655324,7.5805,131.92,131.83,7.71079]
["bitfinex","SOLUSD",1726684655505,0.5082163,131.93,131.85,7.70969]
["bitfinex","SOLUSD",1726684655700,0.5082163,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726684655904,0.5082163,131.93,131.84,27.70989]
["bitfinex","SOLUSD",1726684656119,0.5082163,131.93,131.85,0.12549]
["bitfinex","SOLUSD",1726684656319,0.5082163,131.93,131.83,50.0]
["bitfinex","SOLUSD",1726684656320,0.5082163,131.93,131.82,7.71119]
["bitfinex","SOLUSD",1726684656529,7.5811,131.91,131.82,20.0]
["bitfinex","SOLUSD",1726684656727,7.5808,131.92,131.82,20.0]
["bitfinex","SOLUSD",1726684656901,0.5082163,131.93,131.82,20.0]
["bitfinex","SOLUSD",1726684657097,0.5082163,131.93,131.83,0.12549]
["bitfinex","SOLUSD",1726684657297,0.5082163,131.93,131.83,19.08829]
["bitfinex","SOLUSD",1726684657516,24.027864,131.92,131.83,19.08829]
["bitfinex","SOLUSD",1726684657715,7.70629,131.92,131.83,26.67349]
["bitfinex","SOLUSD",1726684657920,0.5082163,131.93,131.84,7.5848]
["bitfinex","SOLUSD",1726684658115,0.25098,131.92,131.8,18.9678]
["bitfinex","SOLUSD",1726684658340,0.5082163,131.93,131.82,68.9644]
["bitfinex","SOLUSD",1726684658531,0.5082163,131.93,131.84,50.0]
["bitfinex","SOLUSD",1726684658826,0.5082163,131.93,131.84,18.9613]
["bitfinex","SOLUSD",1726684659027,0.5082163,131.93,131.87,7.5827]
["bitfinex","SOLUSD",1726684659226,0.5082163,131.93,131.86,18.9583]
["bitfinex","SOLUSD",1726684659227,0.5082163,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1726684659407,0.5082163,131.93,131.86,18.9583]
["bitfinex","SOLUSD",1726684659408,0.5082163,131.93,131.87,7.95957]
["bitfinex","SOLUSD",1726684659606,0.5082163,131.93,131.85,27.5841]
["bitfinex","SOLUSD",1726684659804,0.5082163,131.93,131.83,18.9632]
["bitfinex","SOLUSD",1726684660009,0.5082163,131.93,131.81,112.73235964]
["bitfinex","SOLUSD",1726684660010,0.5082163,131.93,131.81,50.0]
["bitfinex","SOLUSD",1726684660229,7.5815,131.9,131.81,57.5866]
["bitfinex","SOLUSD",1726684660407,7.5809,131.91,131.81,57.5866]
["bitfinex","SOLUSD",1726684660607,0.5082163,131.93,131.8,26.555]
["bitfinex","SOLUSD",1726684660805,7.581,131.91,131.81,7.5866]
["bitfinex","SOLUSD",1726684661023,0.5082163,131.93,131.86,7.5837]
["bitfinex","SOLUSD",1726684661336,0.5082163,131.93,131.88,70.0]
["bitfinex","SOLUSD",1726684661507,0.5082163,131.93,131.89,1.51552361]
["bitfinex","SOLUSD",1726684661705,0.5082163,131.93,131.88,71.51553022]
["bitfinex","SOLUSD",1726684661911,0.5082163,131.93,131.87,0.37647]
["bitfinex","SOLUSD",1726684662109,0.5082163,131.93,131.89,0.12549]
["bitfinex","SOLUSD",1726684662424,0.5082163,131.93,131.87,0.25098]
["bitfinex","SOLUSD",1726684662625,0.5082163,131.93,131.85,50.12549]
["bitfinex","SOLUSD",1726684662817,0.5082163,131.93,131.86,20.25098]
["bitfinex","SOLUSD",1726684663014,0.5082163,131.93,131.9,0.12549]
["bitfinex","SOLUSD",1726684663324,0.5082163,131.93,131.9,20.0]
["bitfinex","SOLUSD",1726684663528,0.5082163,131.93,131.91,0.12549]
["bitfinex","SOLUSD",1726684663699,0.5082163,131.93,131.86,62.73235964]
["bitfinex","SOLUSD",1726684663900,0.5082163,131.93,131.86,0.37647]
["bitfinex","SOLUSD",1726684664113,0.5082163,131.93,131.84,50.0]
["bitfinex","SOLUSD",1726684664311,0.5082163,131.93,131.85,7.5843]
["bitfinex","SOLUSD",1726684664530,0.5082163,131.93,131.86,50.0]
["bitfinex","SOLUSD",1726684664903,0.5082163,131.93,131.88,57.5825]
["bitfinex","SOLUSD",1726684665103,0.5082163,131.93,131.9,50.0]
["bitfinex","SOLUSD",1726684665310,0.5082163,131.93,131.89,20.37647]
["bitfinex","SOLUSD",1726684665518,0.5082163,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1726684665725,0.5082163,131.93,131.91,0.12549]
["bitfinex","SOLUSD",1726684665919,0.5082163,131.93,131.91,7.70619]
["bitfinex","SOLUSD",1726684666110,0.5082163,131.93,131.91,19.07729]
["bitfinex","SOLUSD",1726684666310,0.5082163,131.93,131.91,0.12549]
["bitfinex","SOLUSD",1726684666525,0.5082163,131.93,131.9,0.12549]
["bitfinex","SOLUSD",1726684666726,0.5082163,131.93,131.89,20.12549]
["bitfinex","SOLUSD",1726684666907,0.5082163,131.93,131.89,0.12549]
["bitfinex","SOLUSD",1726684667107,0.5082163,131.93,131.86,18.9593]
["bitfinex","SOLUSD",1726684667655,0.5082163,131.93,131.84,7.5848]
["bitfinex","SOLUSD",1726684667925,0.5082163,131.93,131.83,68.9634]
["bitfinex","SOLUSD",1726684667926,7.5809,131.92,131.83,68.9634]
["bitfinex","SOLUSD",1726684668110,0.5082163,131.93,131.83,68.9634]
["bitfinex","SOLUSD",1726684668304,0.5082163,131.93,131.86,50.0]
["bitfinex","SOLUSD",1726684668532,0.5082163,131.93,131.88,50.0]
["bitfinex","SOLUSD",1726684668722,0.5082163,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726684668922,0.5082163,131.93,131.88,50.0]
["bitfinex","SOLUSD",1726684669111,0.5082163,131.93,131.83,68.963]
["bitfinex","SOLUSD",1726684669312,0.25098,131.92,131.81,50.0]
["bitfinex","SOLUSD",1726684669528,8.0882163,131.93,131.83,7.5854]
["bitfinex","SOLUSD",1726684669724,0.5082163,131.93,131.85,50.0]
["bitfinex","SOLUSD",1726684669910,0.5082163,131.93,131.84,50.0]
["bitfinex","SOLUSD",1726684670229,0.5082163,131.93,131.87,7.5826]
["bitfinex","SOLUSD",1726684670621,0.5082163,131.93,131.85,50.0]
["bitfinex","SOLUSD",1726684670810,0.5082163,131.93,131.87,0.25098]
["bitfinex","SOLUSD",1726684671009,0.5082163,131.93,131.88,50.0]
["bitfinex","SOLUSD",1726684671208,0.5082163,131.93,131.89,20.0]
["bitfinex","SOLUSD",1726684671908,0.5082163,131.93,131.88,20.0]
["bitfinex","SOLUSD",1726684672108,0.5082163,131.93,131.87,0.12549]
["bitfinex","SOLUSD",1726684672311,0.5082163,131.93,131.86,0.12549]
["bitfinex","SOLUSD",1726684672524,0.5082163,131.93,131.85,20.0]
["bitfinex","SOLUSD",1726684672728,0.5082163,131.93,131.89,7.5815]
["bitfinex","SOLUSD",1726684673035,0.5082163,131.93,131.91,50.0]
["bitfinex","SOLUSD",1726684673226,0.5082163,131.93,131.92,27.5803]
["bitfinex","SOLUSD",1726684673428,0.5082163,131.93,131.92,27.70579]
["bitfinex","SOLUSD",1726684673738,0.5082163,131.93,131.92,96.52859283]
["bitfinex","SOLUSD",1726684673912,0.5082163,131.93,131.92,96.77957283]
["bitfinex","SOLUSD",1726684674113,0.5082163,131.93,131.92,34.04721319]
["bitfinex","SOLUSD",1726684674336,0.5082163,131.93,131.92,34.0528788]
["bitfinex","SOLUSD",1726684674542,0.5082163,131.93,131.92,27.95677]
["bitfinex","SOLUSD",1726684675037,0.5082163,131.93,131.92,34.05355573]
["bitfinex","SOLUSD",1726684675336,0.5082163,132.0,131.92,34.05355573]
["bitfinex","SOLUSD",1726684675337,0.5082163,132.0,131.95,20.25098]
["bitfinex","SOLUSD",1726684675539,0.5082163,132.0,131.97,0.12549]
["bitfinex","SOLUSD",1726684675728,0.5082163,132.0,131.98,0.12549]
["bitfinex","SOLUSD",1726684675931,0.5082163,132.0,131.99,27.95277]
["bitfinex","SOLUSD",1726684676115,0.5082163,132.0,131.99,46.5171]
["bitfinex","SOLUSD",1726684676317,0.5082163,132.0,131.99,39.31727]
["bitfinex","SOLUSD",1726684676642,0.5082163,132.0,131.99,48.40791453]
["bitfinex","SOLUSD",1726684676815,0.5082163,132.0,131.99,52.97945858]
["bitfinex","SOLUSD",1726684677217,0.5082163,132.0,131.96,20.12549]
["bitfinex","SOLUSD",1726684677439,0.5082163,132.0,131.96,35.45076544]
["bitfinex","SOLUSD",1726684677643,0.5082163,132.0,131.96,26.08752708]
["bitfinex","SOLUSD",1726684678015,0.5082163,132.0,131.97,1.51494172]
["bitfinex","SOLUSD",1726684678216,0.5082163,132.0,131.96,27.5775]
["bitfinex","SOLUSD",1726684678436,0.5082163,132.0,131.96,42.9065076]
["bitfinex","SOLUSD",1726684678643,0.5082163,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1726684678835,0.5082163,132.0,131.98,6.08913069]
["bitfinex","SOLUSD",1726684679139,0.5082163,132.0,131.99,0.25098]
["bitfinex","SOLUSD",1726684679342,0.5082163,132.0,131.99,0.12549]
["bitfinex","SOLUSD",1726684679518,0.5082163,132.0,131.97,20.0]
["bitfinex","SOLUSD",1726684679719,0.5082163,132.0,131.96,6.08913069]
["bitfinex","SOLUSD",1726684680127,0.5082163,132.0,131.94,6.08913069]
["bitfinex","SOLUSD",1726684680326,0.5082163,132.0,131.95,51.51514146]
["bitfinex","SOLUSD",1726684680644,0.5082163,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726684680946,0.5082163,132.0,131.99,6.08970053]
["bitfinex","SOLUSD",1726684681118,0.5082163,132.0,131.99,16.80890234]
["bitfinex","SOLUSD",1726684681315,0.5082163,132.0,131.99,13.78689293]
["bitfinex","SOLUSD",1726684681520,0.5082163,132.0,131.99,37.18455403]
["bitfinex","SOLUSD",1726684681920,0.5082163,132.0,131.99,43.26833056]
["bitfinex","SOLUSD",1726684682236,0.5082163,132.08,132.04,7.82428]
["bitfinex","SOLUSD",1726684682429,0.5082163,132.08,132.03,20.0]
["bitfinex","SOLUSD",1726684682938,0.5082163,132.08,132.04,0.12549]
["bitfinex","SOLUSD",1726684683248,0.5082163,132.08,132.06,0.12549]
["bitfinex","SOLUSD",1726684683740,0.5082163,132.08,132.07,50.25098]
["bitfinex","SOLUSD",1726684683946,0.5082163,132.08,132.07,84.02778079]
["bitfinex","SOLUSD",1726684684150,0.5082163,132.08,132.07,20.12549]
["bitfinex","SOLUSD",1726684684524,0.5082163,132.08,132.07,26.20547571]
["bitfinex","SOLUSD",1726684684740,0.5082163,132.08,132.07,20.12549]
["bitfinex","SOLUSD",1726684684943,0.5082163,132.08,132.07,79.4617493]
["bitfinex","SOLUSD",1726684685246,0.5082163,132.08,132.07,77.94817]
["bitfinex","SOLUSD",1726684685842,0.5082163,132.08,132.07,84.02512185]
["bitfinex","SOLUSD",1726684686029,0.5082163,132.16,132.12,20.25098]
["bitfinex","SOLUSD",1726684686217,0.5082163,132.16,132.13,18.9204]
["bitfinex","SOLUSD",1726684686540,0.5082163,132.16,132.15,77.94357]
["bitfinex","SOLUSD",1726684686744,0.5082163,132.16,132.15,20.37647]
["bitfinex","SOLUSD",1726684686929,0.5082163,132.16,132.15,20.12549]
["bitfinex","SOLUSD",1726684687447,0.5082163,132.16,132.12,20.0]
["bitfinex","SOLUSD",1726684687653,0.5082163,132.16,132.13,50.37647]
["bitfinex","SOLUSD",1726684687822,0.5082163,132.16,132.13,57.94457]
["bitfinex","SOLUSD",1726684688023,0.5082163,132.16,132.15,7.81808]
["bitfinex","SOLUSD",1726684688230,0.5082163,132.16,132.15,77.94357]
["bitfinex","SOLUSD",1726684688438,0.5082163,132.16,132.15,20.0]
["bitfinex","SOLUSD",1726684688747,0.5082163,132.16,132.14,20.0]
["bitfinex","SOLUSD",1726684688945,0.5082163,132.16,132.15,70.37647]
["bitfinex","SOLUSD",1726684689119,0.5082163,132.16,132.15,77.94357]
["bitfinex","SOLUSD",1726684689629,0.5082163,132.16,132.14,20.0]
["bitfinex","SOLUSD",1726684689829,0.5082163,132.16,132.1,62.73235964]
["bitfinex","SOLUSD",1726684690029,0.5082163,132.16,132.08,50.0]
["bitfinex","SOLUSD",1726684690230,7.5671,132.15,132.08,50.0]
["bitfinex","SOLUSD",1726684690430,0.5082163,132.16,132.06,50.0]
["bitfinex","SOLUSD",1726684690831,23.902374,132.15,132.06,50.0]
["bitfinex","SOLUSD",1726684691033,23.776884,132.11,132.06,50.0]
["bitfinex","SOLUSD",1726684691347,23.776884,132.11,132.02,112.73235964]
["bitfinex","SOLUSD",1726684691348,31.346784,132.11,132.02,112.73235964]
["bitfinex","SOLUSD",1726684691531,23.776884,132.1,132.02,62.73235964]
["bitfinex","SOLUSD",1726684691731,7.5729,132.05,132.0,50.0]
["bitfinex","SOLUSD",1726684691932,23.776884,132.11,132.04,50.0]
["bitfinex","SOLUSD",1726684692154,23.776884,132.12,132.04,50.0]
["bitfinex","SOLUSD",1726684692327,31.345884,132.12,132.04,50.0]
["bitfinex","SOLUSD",1726684692649,23.776884,132.12,132.06,7.5718]
["bitfinex","SOLUSD",1726684692848,23.776884,132.12,132.05,18.9322]
["bitfinex","SOLUSD",1726684693049,23.776884,132.12,132.06,20.0]
["bitfinex","SOLUSD",1726684693230,23.776884,132.12,132.05,20.0]
["bitfinex","SOLUSD",1726684693432,23.776884,132.12,132.0,113.6420228]
["bitfinex","SOLUSD",1726684693648,31.347484,132.09,132.0,120.30775964]
["bitfinex","SOLUSD",1726684693948,7.5735,132.04,131.96,50.0]
["bitfinex","SOLUSD",1726684694148,0.12549,132.08,131.94,50.0]
["bitfinex","SOLUSD",1726684694334,0.12549,132.08,131.89,38.4175163]
["bitfinex","SOLUSD",1726684694335,0.25098,132.08,131.97,50.0]
["bitfinex","SOLUSD",1726684694528,0.12549,132.07,131.92,68.9495]
["bitfinex","SOLUSD",1726684694748,23.776884,131.99,131.92,50.0]
["bitfinex","SOLUSD",1726684694946,23.776884,131.99,131.91,50.0]
["bitfinex","SOLUSD",1726684695147,23.776884,131.99,131.91,68.952]
["bitfinex","SOLUSD",1726684695358,23.776884,131.99,131.93,50.0]
["bitfinex","SOLUSD",1726684695556,19.18068,132.07,131.91,50.0]
["bitfinex","SOLUSD",1726684695737,0.37647,132.05,131.94,7.5791]
["bitfinex","SOLUSD",1726684695939,7.5741,132.03,131.93,68.9488]
["bitfinex","SOLUSD",1726684696143,7.5741,132.03,131.89,0.5082163]
["bitfinex","SOLUSD",1726684696144,0.25098,132.01,131.91,50.0]
["bitfinex","SOLUSD",1726684696343,23.776884,132.0,131.91,50.0]
["bitfinex","SOLUSD",1726684696569,23.776884,132.0,131.93,50.0]
["bitfinex","SOLUSD",1726684696858,23.776884,132.0,131.89,19.4627163]
["bitfinex","SOLUSD",1726684696859,0.25098,132.01,131.92,26.5305]
["bitfinex","SOLUSD",1726684697060,24.027864,132.01,131.92,26.5305]
["bitfinex","SOLUSD",1726684697457,24.027864,132.01,131.95,7.5786]
["bitfinex","SOLUSD",1726684697648,23.776884,132.01,131.96,7.578]
["bitfinex","SOLUSD",1726684697849,23.776884,132.11,131.98,18.9419]
["bitfinex","SOLUSD",1726684698164,7.5704,132.1,132.0,7.5752]
["bitfinex","SOLUSD",1726684698357,38.64201155,132.13,131.98,68.9419]
["bitfinex","SOLUSD",1726684698561,10.0,132.11,131.99,20.0]
["bitfinex","SOLUSD",1726684698758,38.10149436,132.13,131.99,20.0]
["bitfinex","SOLUSD",1726684699053,9.72101155,132.13,132.02,27.5743]
["bitfinex","SOLUSD",1726684699265,10.0,132.15,131.99,50.0]
["bitfinex","SOLUSD",1726684699562,47.8494,132.11,131.99,20.0]
["bitfinex","SOLUSD",1726684699761,7.5676,132.15,132.04,7.5732]
["bitfinex","SOLUSD",1726684699973,8.42949497,132.16,132.05,1.51408184]
["bitfinex","SOLUSD",1726684700158,7.5692,132.12,132.03,20.0]
["bitfinex","SOLUSD",1726684700346,7.5696,132.11,132.03,20.0]
["bitfinex","SOLUSD",1726684700545,10.0,132.14,131.99,57.5758]
["bitfinex","SOLUSD",1726684700764,8.72353836,132.14,132.0,20.0]
["bitfinex","SOLUSD",1726684700970,18.72353836,132.14,132.0,20.0]
["bitfinex","SOLUSD",1726684701150,7.5715,132.08,132.0,20.0]
["bitfinex","SOLUSD",1726684701355,24.153354,132.07,131.98,27.5768]
["bitfinex","SOLUSD",1726684701546,24.027864,132.07,132.0,20.0]
["bitfinex","SOLUSD",1726684701743,7.5676,132.15,132.03,50.0]
["bitfinex","SOLUSD",1726684702066,7.5701,132.1,131.99,57.5762]
["bitfinex","SOLUSD",1726684702248,7.5693,132.12,132.01,7.575]
["bitfinex","SOLUSD",1726684702444,7.5681,132.14,132.02,27.5745]
["bitfinex","SOLUSD",1726684702766,7.5673,132.15,132.04,7.5733]
["bitfinex","SOLUSD",1726684702955,0.5082163,132.16,132.05,20.0]
["bitfinex","SOLUSD",1726684703140,0.5082163,132.16,132.01,50.0]
["bitfinex","SOLUSD",1726684703141,7.5701,132.1,132.01,50.0]
["bitfinex","SOLUSD",1726684703349,0.12549,132.15,132.02,20.0]
["bitfinex","SOLUSD",1726684703544,0.5082163,132.16,132.02,20.0]
["bitfinex","SOLUSD",1726684703956,0.5082163,132.16,132.02,50.0]
["bitfinex","SOLUSD",1726684704156,10.0,132.12,131.95,68.9463]
["bitfinex","SOLUSD",1726684704365,23.776884,132.03,131.94,7.579]
["bitfinex","SOLUSD",1726684704672,31.350984,132.03,131.92,50.0]
["bitfinex","SOLUSD",1726684704868,23.776884,132.01,131.92,50.0]
["bitfinex","SOLUSD",1726684705049,23.776884,132.0,131.89,0.5082163]
["bitfinex","SOLUSD",1726684705251,10.74427084,132.14,131.89,8.0901163]
["bitfinex","SOLUSD",1726684705252,23.776884,131.96,131.89,8.0901163]
["bitfinex","SOLUSD",1726684705477,23.776884,131.96,131.89,19.4624163]
["bitfinex","SOLUSD",1726684706066,24.027864,131.97,131.89,19.4624163]
["bitfinex","SOLUSD",1726684706271,0.12549,131.96,131.89,0.5082163]
["bitfinex","SOLUSD",1726684706656,24.027864,131.97,131.89,0.5082163]
["bitfinex","SOLUSD",1726684707468,24.027864,132.04,131.91,18.9516]
["bitfinex","SOLUSD",1726684707676,24.027864,132.04,131.92,71.51531174]
["bitfinex","SOLUSD",1726684707971,17.28940253,132.05,131.96,20.0]
["bitfinex","SOLUSD",1726684708273,17.28940253,132.05,131.92,20.0]
["bitfinex","SOLUSD",1726684708274,18.9351,132.03,131.86,68.959]
["bitfinex","SOLUSD",1726684708481,7.5769,131.99,131.86,68.959]
["bitfinex","SOLUSD",1726684708651,7.5771,131.98,131.88,7.5826]
["bitfinex","SOLUSD",1726684708856,7.5779,131.97,131.86,68.959]
["bitfinex","SOLUSD",1726684709051,18.9396,132.0,131.84,50.0]
["bitfinex","SOLUSD",1726684709259,18.9437,131.97,131.82,68.9646]
["bitfinex","SOLUSD",1726684709455,31.609364,131.9,131.81,0.5082163]
["bitfinex","SOLUSD",1726684709765,23.776884,131.9,131.81,69.4748163]
["bitfinex","SOLUSD",1726684710076,23.776884,131.9,131.82,7.586]
["bitfinex","SOLUSD",1726684710252,23.776884,131.9,131.81,69.4748163]
["bitfinex","SOLUSD",1726684710674,0.12549,131.96,131.81,69.4748163]
["bitfinex","SOLUSD",1726684710675,0.12549,131.94,131.84,18.962]
["bitfinex","SOLUSD",1726684710857,0.12549,131.94,131.82,50.0]
["bitfinex","SOLUSD",1726684710858,23.776884,131.9,131.82,57.586]
["bitfinex","SOLUSD",1726684711059,23.776884,131.9,131.82,50.0]
["bitfinex","SOLUSD",1726684711265,0.25098,131.93,131.82,68.9639]
["bitfinex","SOLUSD",1726684711465,0.25098,131.93,131.83,7.585]
["bitfinex","SOLUSD",1726684711650,0.12549,131.92,131.82,68.9639]
["bitfinex","SOLUSD",1726684711855,24.027864,131.91,131.82,18.9639]
["bitfinex","SOLUSD",1726684712264,24.153354,131.9,131.81,0.5082163]
["bitfinex","SOLUSD",1726684712465,0.12549,131.9,131.82,1.51671937]
["bitfinex","SOLUSD",1726684712780,0.25098,131.9,131.83,26.5472]
["bitfinex","SOLUSD",1726684713163,23.776884,131.91,131.84,51.51637488]
["bitfinex","SOLUSD",1726684713403,31.357984,131.91,131.82,57.5858]
["bitfinex","SOLUSD",1726684713565,9.82153134,131.96,131.87,50.0]
["bitfinex","SOLUSD",1726684713852,9.82153134,131.96,131.88,20.0]
["bitfinex","SOLUSD",1726684714073,9.82153134,131.96,131.87,20.0]
["bitfinex","SOLUSD",1726684714272,9.97534157,131.99,131.87,27.583]
["bitfinex","SOLUSD",1726684714482,9.97534157,131.99,131.87,20.0]
["bitfinex","SOLUSD",1726684714654,9.97534157,131.99,131.88,50.12549]
["bitfinex","SOLUSD",1726684714859,7.5763,131.99,131.89,20.0]
["bitfinex","SOLUSD",1726684715261,26.86208579,132.04,131.92,7.5802]
["bitfinex","SOLUSD",1726684715567,26.86208579,132.04,131.91,20.0]
["bitfinex","SOLUSD",1726684715764,7.5754,132.01,131.93,20.0]
["bitfinex","SOLUSD",1726684715968,7.92748579,132.04,131.93,20.0]
["bitfinex","SOLUSD",1726684716172,7.5756,132.01,131.93,20.0]
["bitfinex","SOLUSD",1726684716477,7.5756,132.01,131.92,7.5798]
["bitfinex","SOLUSD",1726684716478,7.5752,132.01,131.92,7.5798]
["bitfinex","SOLUSD",1726684716670,7.5759,132.0,131.93,20.0]
["bitfinex","SOLUSD",1726684716980,15.50148579,132.04,131.94,21.51537858]
["bitfinex","SOLUSD",1726684717177,7.574,132.03,131.94,27.579]
["bitfinex","SOLUSD",1726684717381,7.92748579,132.04,131.95,51.51512271]
["bitfinex","SOLUSD",1726684717567,0.5082163,132.08,131.96,20.0]
["bitfinex","SOLUSD",1726684717960,7.5735,132.04,131.96,20.0]
["bitfinex","SOLUSD",1726684718161,7.5735,132.04,131.96,27.578]
["bitfinex","SOLUSD",1726684718357,7.5729,132.05,131.96,27.578]
["bitfinex","SOLUSD",1726684718786,24.153354,132.07,131.94,20.0]
["bitfinex","SOLUSD",1726684718963,24.027864,132.0,131.92,18.9503]
["bitfinex","SOLUSD",1726684719161,0.5082163,132.08,131.94,19.07239]
["bitfinex","SOLUSD",1726684719493,0.5082163,132.08,131.94,26.5259]
["bitfinex","SOLUSD",1726684719867,0.5082163,132.08,131.91,68.9519]
["bitfinex","SOLUSD",1726684719868,37.8588,132.07,131.91,68.9519]
["bitfinex","SOLUSD",1726684720383,7.5752,132.01,131.92,7.5802]
["bitfinex","SOLUSD",1726684720585,0.25098,131.99,131.92,7.5802]
["bitfinex","SOLUSD",1726684720772,0.25098,131.99,131.91,68.9519]
["bitfinex","SOLUSD",1726684721291,0.25098,131.99,131.92,20.0]
["bitfinex","SOLUSD",1726684721473,0.25098,131.99,131.89,7.5815]
["bitfinex","SOLUSD",1726684721474,7.5773,131.98,131.89,7.5815]
["bitfinex","SOLUSD",1726684721672,0.25098,131.95,131.86,50.0]
["bitfinex","SOLUSD",1726684721988,23.902374,131.94,131.86,50.0]
["bitfinex","SOLUSD",1726684722181,0.12549,131.93,131.85,18.9603]
["bitfinex","SOLUSD",1726684722362,23.902374,131.94,131.85,18.9603]
["bitfinex","SOLUSD",1726684722570,23.776884,131.94,131.87,18.9571]
["bitfinex","SOLUSD",1726684722882,0.12549,131.96,131.89,7.5817]
["bitfinex","SOLUSD",1726684723080,23.902374,131.97,131.89,50.0]
["bitfinex","SOLUSD",1726684723288,7.5741,132.03,131.91,50.0]
["bitfinex","SOLUSD",1726684723463,7.5758,132.0,131.91,57.5803]
["bitfinex","SOLUSD",1726684723665,7.5758,132.0,131.91,50.0]
["bitfinex","SOLUSD",1726684723865,7.5758,132.0,131.92,20.0]
["bitfinex","SOLUSD",1726684724079,37.8593,132.07,131.91,20.0]
["bitfinex","SOLUSD",1726684724385,7.5764,131.99,131.91,27.5807]
["bitfinex","SOLUSD",1726684724585,7.5741,132.03,131.95,7.5784]
["bitfinex","SOLUSD",1726684724770,0.5082163,132.08,131.95,20.0]
["bitfinex","SOLUSD",1726684724964,18.9302,132.07,131.95,27.5785]
["bitfinex","SOLUSD",1726684725159,7.5757,132.0,131.93,20.0]
["bitfinex","SOLUSD",1726684725379,18.9329,132.05,131.93,20.0]
["bitfinex","SOLUSD",1726684725575,18.9329,132.05,131.92,20.12549]
["bitfinex","SOLUSD",1726684725576,7.5752,132.01,131.92,20.12549]
["bitfinex","SOLUSD",1726684725767,7.5752,132.01,131.92,27.70569]
["bitfinex","SOLUSD",1726684725965,7.5747,132.02,131.94,20.0]
["bitfinex","SOLUSD",1726684726177,24.027864,132.07,131.94,38.9477]
["bitfinex","SOLUSD",1726684726586,7.5729,132.05,131.96,7.5778]
["bitfinex","SOLUSD",1726684726786,0.5082163,132.08,131.97,1.51490887]
["bitfinex","SOLUSD",1726684727080,0.5082163,132.08,132.0,18.9385]
["bitfinex","SOLUSD",1726684727408,0.5082163,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726684727687,0.5082163,132.08,132.01,20.0]
["bitfinex","SOLUSD",1726684727864,0.5082163,132.08,132.05,112.85784964]
["bitfinex","SOLUSD",1726684728061,0.5082163,132.08,132.07,27.5717]
["bitfinex","SOLUSD",1726684728267,0.5082163,132.08,132.07,20.0]
["bitfinex","SOLUSD",1726684728490,0.5082163,132.08,132.07,27.5717]
["bitfinex","SOLUSD",1726684728663,0.5082163,132.08,132.07,20.0]
["bitfinex","SOLUSD",1726684728870,0.5082163,132.08,132.06,20.0]
["bitfinex","SOLUSD",1726684729068,0.5082163,132.08,132.05,20.0]
["bitfinex","SOLUSD",1726684729268,0.5082163,132.08,132.04,20.0]
["bitfinex","SOLUSD",1726684729475,0.5082163,132.08,132.03,20.0]
["bitfinex","SOLUSD",1726684729971,0.5082163,132.08,132.04,50.0]
["bitfinex","SOLUSD",1726684730193,0.5082163,132.08,132.05,20.0]
["bitfinex","SOLUSD",1726684730906,0.5082163,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1726684731070,0.5082163,132.16,132.11,21.51332188]
["bitfinex","SOLUSD",1726684731393,8.0748163,132.16,132.09,20.0]
["bitfinex","SOLUSD",1726684731693,0.5082163,132.16,132.08,20.0]
["bitfinex","SOLUSD",1726684731986,7.5677,132.15,132.06,20.0]
["bitfinex","SOLUSD",1726684732225,0.25098,132.14,132.06,20.0]
["bitfinex","SOLUSD",1726684732601,0.25098,132.15,132.09,20.0]
["bitfinex","SOLUSD",1726684732807,24.027864,132.15,132.09,20.0]
["bitfinex","SOLUSD",1726684733009,24.027864,132.13,132.05,20.0]
["bitfinex","SOLUSD",1726684733325,7.5694,132.11,132.02,120.30665964]
["bitfinex","SOLUSD",1726684733632,0.5082163,132.16,132.08,81.65935964]
["bitfinex","SOLUSD",1726684733819,0.5082163,132.16,132.08,62.73235964]
["bitfinex","SOLUSD",1726684733997,0.5082163,132.16,132.08,112.73235964]
["bitfinex","SOLUSD",1726684734203,0.5082163,132.16,132.09,1.51344736]
["bitfinex","SOLUSD",1726684734418,0.5082163,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726684734623,0.5082163,132.16,132.11,82.73235964]
["bitfinex","SOLUSD",1726684734829,0.5082163,132.16,132.13,27.5682]
["bitfinex","SOLUSD",1726684735124,0.5082163,132.16,132.13,20.0]
["bitfinex","SOLUSD",1726684735428,0.5082163,132.16,132.08,26.4979]
["bitfinex","SOLUSD",1726684735814,0.5082163,132.16,132.08,18.9268]
["bitfinex","SOLUSD",1726684736015,0.5082163,132.16,132.09,7.5705]
["bitfinex","SOLUSD",1726684736203,0.25098,132.15,132.08,26.4979]
["bitfinex","SOLUSD",1726684736407,0.25098,132.15,132.08,18.9268]
["bitfinex","SOLUSD",1726684736732,0.25098,132.15,132.09,27.5702]
["bitfinex","SOLUSD",1726684737031,0.25098,132.15,132.09,20.0]
["bitfinex","SOLUSD",1726684737235,0.5082163,132.16,132.09,20.0]
["bitfinex","SOLUSD",1726684737613,0.5082163,132.16,132.11,18.9234]
["bitfinex","SOLUSD",1726684737919,0.5082163,132.16,132.09,20.0]
["bitfinex","SOLUSD",1726684738311,8.0752163,132.16,132.09,20.0]
["bitfinex","SOLUSD",1726684738512,7.91619584,132.23,132.18,18.9123]
["bitfinex","SOLUSD",1726684738720,0.5082163,132.24,132.15,62.73235964]
["bitfinex","SOLUSD",1726684738927,8.0703163,132.24,132.18,20.0]
["bitfinex","SOLUSD",1726684739233,8.0703163,132.24,132.15,27.5671]
["bitfinex","SOLUSD",1726684739524,8.0703163,132.24,132.15,46.4833]
["bitfinex","SOLUSD",1726684739733,8.0703163,132.24,132.15,38.9167]
["bitfinex","SOLUSD",1726684739942,8.0703163,132.24,132.15,46.4834]
["bitfinex","SOLUSD",1726684740231,7.5636,132.22,132.15,20.0]
["bitfinex","SOLUSD",1726684740534,0.5082163,132.24,132.12,68.9217]
["bitfinex","SOLUSD",1726684740535,0.5082163,132.24,132.12,76.4904]
["bitfinex","SOLUSD",1726684740717,0.5082163,132.24,132.12,26.4904]
["bitfinex","SOLUSD",1726684740924,7.5638,132.21,132.12,26.4904]
["bitfinex","SOLUSD",1726684741116,0.12549,132.23,132.14,18.9182]
["bitfinex","SOLUSD",1726684741422,0.5082163,132.24,132.14,112.73235964]
["bitfinex","SOLUSD",1726684741611,0.5082163,132.24,132.18,7.5652]
["bitfinex","SOLUSD",1726684742330,32.54522875,132.39,132.27,7.5602]
["bitfinex","SOLUSD",1726684742331,0.5082163,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1726684742626,0.5082163,132.4,132.22,0.25098]
["bitfinex","SOLUSD",1726684742627,0.5082163,132.4,132.33,7.5568]
["bitfinex","SOLUSD",1726684742832,0.5082163,132.4,132.3,70.0]
["bitfinex","SOLUSD",1726684742833,0.5082163,132.4,132.3,20.0]
["bitfinex","SOLUSD",1726684743035,7.5538,132.39,132.3,27.5583]
["bitfinex","SOLUSD",1726684743207,0.5082163,132.4,132.32,62.73235964]
["bitfinex","SOLUSD",1726684743412,0.5082163,132.4,132.3,82.73235964]
["bitfinex","SOLUSD",1726684743607,0.5082163,132.4,132.3,20.0]
["bitfinex","SOLUSD",1726684743806,0.5082163,132.4,132.21,62.73235964]
["bitfinex","SOLUSD",1726684743807,10.0,132.38,132.21,62.73235964]
["bitfinex","SOLUSD",1726684744013,18.8877,132.37,132.21,81.64155964]
["bitfinex","SOLUSD",1726684744210,7.5593,132.29,132.21,81.64155964]
["bitfinex","SOLUSD",1726684744516,7.5614,132.25,132.16,62.73235964]
["bitfinex","SOLUSD",1726684744719,7.5614,132.25,132.16,70.29885964]
["bitfinex","SOLUSD",1726684744920,7.5638,132.21,132.13,62.73235964]
["bitfinex","SOLUSD",1726684745220,7.81418,132.22,132.13,62.73235964]
["bitfinex","SOLUSD",1726684745426,18.9006,132.28,132.13,62.73235964]
["bitfinex","SOLUSD",1726684745427,0.25098,132.2,132.13,62.73235964]
["bitfinex","SOLUSD",1726684745734,0.25098,132.2,132.13,7.5679]
["bitfinex","SOLUSD",1726684745925,0.25098,132.21,132.13,7.5679]
["bitfinex","SOLUSD",1726684746123,0.12549,132.2,132.13,7.5679]
["bitfinex","SOLUSD",1726684746525,0.25098,132.21,132.14,20.0]
["bitfinex","SOLUSD",1726684746830,7.5599,132.28,132.19,7.5645]
["bitfinex","SOLUSD",1726684747034,7.5584,132.31,132.22,7.5629]
["bitfinex","SOLUSD",1726684747336,7.5575,132.32,132.22,7.5626]
["bitfinex","SOLUSD",1726684747541,7.5575,132.32,132.23,9.07460467]
["bitfinex","SOLUSD",1726684747720,18.8877,132.37,132.22,20.0]
["bitfinex","SOLUSD",1726684747922,0.5082163,132.4,132.17,37.8284]
["bitfinex","SOLUSD",1726684747923,10.0,132.35,132.18,26.4781]
["bitfinex","SOLUSD",1726684748129,10.0,132.33,132.19,20.0]
["bitfinex","SOLUSD",1726684748326,20.0,132.32,132.16,70.29865964]
["bitfinex","SOLUSD",1726684748527,10.0,132.31,132.13,112.73235964]
["bitfinex","SOLUSD",1726684748735,20.0,132.3,132.12,19.4301163]
["bitfinex","SOLUSD",1726684748913,20.37647,132.28,132.12,0.5082163]
["bitfinex","SOLUSD",1726684749115,20.37647,132.23,132.12,0.5082163]
["bitfinex","SOLUSD",1726684749441,0.25098,132.23,132.16,70.29875964]
["bitfinex","SOLUSD",1726684749626,17.86616812,132.36,132.17,1.51285972]
["bitfinex","SOLUSD",1726684749627,20.0,132.31,132.17,1.51285972]
["bitfinex","SOLUSD",1726684749823,0.12549,132.3,132.14,7.5671]
["bitfinex","SOLUSD",1726684750029,0.12549,132.3,132.16,81.64865964]
["bitfinex","SOLUSD",1726684750327,10.0,132.33,132.16,81.64865964]
["bitfinex","SOLUSD",1726684750527,10.0,132.29,132.12,19.4290163]
["bitfinex","SOLUSD",1726684750742,25.70561195,132.41,132.24,62.73235964]
["bitfinex","SOLUSD",1726684750743,9.91783288,132.41,132.24,62.73235964]
["bitfinex","SOLUSD",1726684750913,19.97649036,132.43,132.24,62.73235964]
["bitfinex","SOLUSD",1726684751115,7.5545,132.38,132.3,62.73235964]
["bitfinex","SOLUSD",1726684751816,8.0611163,132.4,132.3,70.29045964]
["bitfinex","SOLUSD",1726684752033,0.5082163,132.4,132.33,62.73235964]
["bitfinex","SOLUSD",1726684752240,0.5082163,132.4,132.33,70.28885964]
["bitfinex","SOLUSD",1726684752444,0.5082163,132.4,132.3,62.73235964]
["bitfinex","SOLUSD",1726684752616,7.5557,132.35,132.27,62.73235964]
["bitfinex","SOLUSD",1726684752823,7.5557,132.35,132.25,7.5614]
["bitfinex","SOLUSD",1726684752824,0.5082163,132.4,132.25,7.5614]
["bitfinex","SOLUSD",1726684753147,7.5568,132.33,132.25,20.0]
["bitfinex","SOLUSD",1726684753547,7.5568,132.33,132.24,18.9038]
["bitfinex","SOLUSD",1726684753839,0.25098,132.3,132.23,62.73235964]
["bitfinex","SOLUSD",1726684754019,0.12549,132.28,132.19,62.73235964]
["bitfinex","SOLUSD",1726684754214,0.12549,132.28,132.22,62.73235964]
["bitfinex","SOLUSD",1726684754417,0.12549,132.32,132.22,62.73235964]
["bitfinex","SOLUSD",1726684754631,7.5604,132.27,132.19,81.64415964]
["bitfinex","SOLUSD",1726684754941,7.5604,132.27,132.16,62.73235964]
["bitfinex","SOLUSD",1726684754942,7.5568,132.34,132.24,62.73235964]
["bitfinex","SOLUSD",1726684755139,9.58948371,132.41,132.23,70.29435964]
["bitfinex","SOLUSD",1726684755140,19.58948371,132.41,132.23,70.29435964]
["bitfinex","SOLUSD",1726684755341,7.558,132.31,132.23,81.63845964]
["bitfinex","SOLUSD",1726684755535,10.0,132.39,132.23,62.73235964]
["bitfinex","SOLUSD",1726684755734,7.5591,132.29,132.2,70.29655964]
["bitfinex","SOLUSD",1726684755934,0.12549,132.33,132.18,18.9135]
["bitfinex","SOLUSD",1726684756127,0.12549,132.25,132.16,62.73235964]
["bitfinex","SOLUSD",1726684756319,9.58948371,132.41,132.23,62.73235964]
["bitfinex","SOLUSD",1726684756523,7.5557,132.35,132.27,62.73235964]
["bitfinex","SOLUSD",1726684756833,0.5082163,132.47,132.3,62.73235964]
["bitfinex","SOLUSD",1726684756834,7.5539,132.39,132.3,62.73235964]
["bitfinex","SOLUSD",1726684757039,7.5517,132.42,132.33,70.28865964]
["bitfinex","SOLUSD",1726684757345,0.5082163,132.47,132.3,50.0]
["bitfinex","SOLUSD",1726684757346,7.554,132.38,132.3,62.73235964]
["bitfinex","SOLUSD",1726684757551,18.8778,132.44,132.3,62.73235964]
["bitfinex","SOLUSD",1726684757726,18.8815,132.41,132.27,62.73235964]
["bitfinex","SOLUSD",1726684757927,10.0,132.43,132.24,62.73235964]
["bitfinex","SOLUSD",1726684758225,20.5082163,132.4,132.22,18.9067]
["bitfinex","SOLUSD",1726684758461,7.5598,132.28,132.21,62.73235964]
["bitfinex","SOLUSD",1726684758660,7.5599,132.28,132.21,62.73235964]
["bitfinex","SOLUSD",1726684758942,0.12549,132.26,132.19,18.412]
["bitfinex","SOLUSD",1726684759142,7.5603,132.27,132.19,18.412]
["bitfinex","SOLUSD",1726684759731,0.25098,132.25,132.18,62.73235964]
["bitfinex","SOLUSD",1726684760048,0.12549,132.24,132.16,18.9161]
["bitfinex","SOLUSD",1726684760232,0.12549,132.25,132.17,9.07811996]
["bitfinex","SOLUSD",1726684760440,7.90962689,132.34,132.3,7.558]
["bitfinex","SOLUSD",1726684760615,0.5082163,132.4,132.33,81.62315964]
["bitfinex","SOLUSD",1726684760943,0.5082163,132.4,132.37,62.73235964]
["bitfinex","SOLUSD",1726684761729,0.5082163,132.4,132.34,62.73235964]
["bitfinex","SOLUSD",1726684762146,0.5082163,132.4,132.35,1.51078103]
["bitfinex","SOLUSD",1726684762344,0.5082163,132.4,132.37,62.73235964]
["bitfinex","SOLUSD",1726684762553,0.5082163,132.4,132.37,145.860769]
["bitfinex","SOLUSD",1726684762858,0.5082163,132.4,132.37,144.35071928]
["bitfinex","SOLUSD",1726684763020,0.5082163,132.4,132.38,7.5535]
["bitfinex","SOLUSD",1726684763342,0.5082163,132.47,132.39,18.8823]
["bitfinex","SOLUSD",1726684763551,0.5082163,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726684763727,0.5082163,132.47,132.4,70.28465964]
["bitfinex","SOLUSD",1726684764037,0.5082163,132.47,132.4,62.73235964]
["bitfinex","SOLUSD",1726684764250,0.5082163,132.47,132.4,120.28495964]
["bitfinex","SOLUSD",1726684764537,0.5082163,132.47,132.4,62.73235964]
["bitfinex","SOLUSD",1726684764929,0.5082163,132.47,132.37,62.73235964]
["bitfinex","SOLUSD",1726684765834,7.5523,132.41,132.34,62.73235964]
["bitfinex","SOLUSD",1726684766221,7.5529,132.4,132.31,131.62615964]
["bitfinex","SOLUSD",1726684766425,7.554,132.38,132.31,62.73235964]
["bitfinex","SOLUSD",1726684766743,0.25098,132.4,132.28,81.63145964]
["bitfinex","SOLUSD",1726684766922,7.5557,132.35,132.28,62.73235964]
["bitfinex","SOLUSD",1726684767324,7.5557,132.35,132.24,19.81174932]
["bitfinex","SOLUSD",1726684767325,7.5573,132.33,132.25,70.29365964]
["bitfinex","SOLUSD",1726684767527,0.25098,132.38,132.3,18.8953]
["bitfinex","SOLUSD",1726684767742,7.5518,132.42,132.34,62.73235964]
["bitfinex","SOLUSD",1726684767945,7.5518,132.42,132.37,62.73235964]
["bitfinex","SOLUSD",1726684768132,10.44966637,132.55,132.38,1.51030214]
["bitfinex","SOLUSD",1726684768133,7.551,132.44,132.38,1.51030214]
["bitfinex","SOLUSD",1726684768323,56.6096,132.49,132.37,62.73235964]
["bitfinex","SOLUSD",1726684768324,7.5513,132.43,132.37,62.73235964]
["bitfinex","SOLUSD",1726684768524,19.3814163,132.47,132.37,62.73235964]
["bitfinex","SOLUSD",1726684769045,7.5529,132.4,132.32,20.0]
["bitfinex","SOLUSD",1726684769234,18.8761,132.45,132.32,20.0]
["bitfinex","SOLUSD",1726684769235,7.5537,132.39,132.32,20.0]
["bitfinex","SOLUSD",1726684769447,18.8793,132.42,132.3,62.73235964]
["bitfinex","SOLUSD",1726684769623,7.5552,132.36,132.28,18.8989]
["bitfinex","SOLUSD",1726684769830,0.25098,132.39,132.26,50.90782132]
["bitfinex","SOLUSD",1726684770153,0.25098,132.37,132.25,18.9033]
["bitfinex","SOLUSD",1726684770321,0.12549,132.36,132.22,7.5626]
["bitfinex","SOLUSD",1726684770523,7.559,132.3,132.21,26.4715]
["bitfinex","SOLUSD",1726684770723,7.5624,132.24,132.2,0.5082163]
["bitfinex","SOLUSD",1726684770921,0.37647,132.28,132.2,0.5082163]
["bitfinex","SOLUSD",1726684771148,7.5603,132.27,132.2,0.5082163]
["bitfinex","SOLUSD",1726684771343,7.5592,132.29,132.2,58.0720163]
["bitfinex","SOLUSD",1726684771543,7.56,132.28,132.2,50.5082163]
["bitfinex","SOLUSD",1726684771741,10.0,132.4,132.2,50.5082163]
["bitfinex","SOLUSD",1726684771742,7.5563,132.34,132.25,62.73235964]
["bitfinex","SOLUSD",1726684771938,7.5552,132.36,132.28,62.73235964]
["bitfinex","SOLUSD",1726684772125,18.8939,132.4,132.28,70.29175964]
["bitfinex","SOLUSD",1726684772330,7.5546,132.37,132.28,70.29185964]
["bitfinex","SOLUSD",1726684772543,7.5539,132.39,132.29,50.0]
["bitfinex","SOLUSD",1726684772745,7.554,132.38,132.29,50.0]
["bitfinex","SOLUSD",1726684772937,26.7799608,132.45,132.31,62.73235964]
["bitfinex","SOLUSD",1726684773144,18.8755,132.45,132.31,62.73235964]
["bitfinex","SOLUSD",1726684773475,37.7592,132.42,132.25,70.29365964]
["bitfinex","SOLUSD",1726684773633,18.8844,132.39,132.26,70.0]
["bitfinex","SOLUSD",1726684773837,37.7592,132.42,132.28,62.73235964]
["bitfinex","SOLUSD",1726684774153,45.65238458,132.46,132.31,7.5575]
["bitfinex","SOLUSD",1726684774349,45.65238458,132.46,132.29,50.0]
["bitfinex","SOLUSD",1726684774350,7.554,132.38,132.3,26.4536]
["bitfinex","SOLUSD",1726684774535,7.5547,132.37,132.3,18.8952]
["bitfinex","SOLUSD",1726684774730,7.5546,132.37,132.29,7.559]
["bitfinex","SOLUSD",1726684774928,0.12549,132.39,132.29,20.0]
["bitfinex","SOLUSD",1726684775237,7.5544,132.38,132.29,46.4553]
["bitfinex","SOLUSD",1726684775425,19.01009,132.39,132.28,62.73235964]
["bitfinex","SOLUSD",1726684775625,7.5552,132.36,132.28,70.29205964]
["bitfinex","SOLUSD",1726684776045,0.12549,132.38,132.28,62.73235964]
["bitfinex","SOLUSD",1726684776256,7.67949,132.38,132.3,7.5584]
["bitfinex","SOLUSD",1726684776460,0.12549,132.39,132.28,131.63045964]
["bitfinex","SOLUSD",1726684776748,45.65238458,132.46,132.35,7.5555]
["bitfinex","SOLUSD",1726684776749,7.5512,132.43,132.35,7.5555]
["bitfinex","SOLUSD",1726684776956,0.5082163,132.47,132.37,62.73235964]
["bitfinex","SOLUSD",1726684777156,0.5082163,132.47,132.44,81.60765964]
["bitfinex","SOLUSD",1726684777653,0.5082163,132.47,132.44,62.73235964]
["bitfinex","SOLUSD",1726684777861,0.5082163,132.47,132.4,18.8808]
["bitfinex","SOLUSD",1726684778039,8.0572163,132.47,132.38,7.5535]
["bitfinex","SOLUSD",1726684778241,8.0572163,132.47,132.39,27.5531]
["bitfinex","SOLUSD",1726684778441,0.5082163,132.47,132.39,27.5533]
["bitfinex","SOLUSD",1726684778634,8.0571163,132.47,132.39,27.5533]
["bitfinex","SOLUSD",1726684778835,7.5495,132.46,132.38,27.5538]
["bitfinex","SOLUSD",1726684779152,0.5082163,132.47,132.38,20.0]
["bitfinex","SOLUSD",1726684779740,0.12549,132.45,132.37,62.73235964]
["bitfinex","SOLUSD",1726684780340,0.12549,132.45,132.34,81.62275964]
["bitfinex","SOLUSD",1726684780548,0.12549,132.44,132.34,81.62275964]
["bitfinex","SOLUSD",1726684780765,7.5523,132.41,132.34,81.62275964]
["bitfinex","SOLUSD",1726684781064,0.12549,132.44,132.36,70.28735964]
["bitfinex","SOLUSD",1726684781239,7.5504,132.45,132.36,70.28735964]
["bitfinex","SOLUSD",1726684781433,0.5082163,132.47,132.42,62.73235964]
["bitfinex","SOLUSD",1726684781852,8.0571163,132.47,132.42,62.73235964]
["bitfinex","SOLUSD",1726684782054,0.5082163,132.47,132.42,62.73235964]
["bitfinex","SOLUSD",1726684782239,0.5082163,132.47,132.35,18.8891]
["bitfinex","SOLUSD",1726684782444,19.3815163,132.47,132.33,62.73235964]
["bitfinex","SOLUSD",1726684782860,18.8759,132.45,132.3,112.73235964]
["bitfinex","SOLUSD",1726684783162,18.8787,132.43,132.3,112.73235964]
["bitfinex","SOLUSD",1726684783480,7.5557,132.35,132.27,70.29215964]
["bitfinex","SOLUSD",1726684783650,18.882,132.41,132.28,50.0]
["bitfinex","SOLUSD",1726684783959,0.12549,132.39,132.28,50.0]
["bitfinex","SOLUSD",1726684784143,7.5569,132.33,132.26,18.9019]
["bitfinex","SOLUSD",1726684784347,7.5546,132.37,132.29,120.29135964]
["bitfinex","SOLUSD",1726684784547,0.12549,132.41,132.3,18.8951]
["bitfinex","SOLUSD",1726684784750,7.5541,132.38,132.3,89.18595964]
["bitfinex","SOLUSD",1726684784951,0.12549,132.4,132.3,81.62745964]
["bitfinex","SOLUSD",1726684785151,18.8739,132.46,132.33,112.73235964]
["bitfinex","SOLUSD",1726684785453,10.0,132.49,132.3,62.73235964]
["bitfinex","SOLUSD",1726684785640,18.8832,132.4,132.31,50.0]
["bitfinex","SOLUSD",1726684785836,7.5539,132.39,132.32,62.73235964]
["bitfinex","SOLUSD",1726684786564,7.5546,132.37,132.3,18.8954]
["bitfinex","SOLUSD",1726684786754,7.5563,132.34,132.26,120.29305964]
["bitfinex","SOLUSD",1726684786943,0.25098,132.38,132.28,50.0]
["bitfinex","SOLUSD",1726684787265,0.25098,132.38,132.26,89.19435964]
["bitfinex","SOLUSD",1726684787569,0.12549,132.35,132.26,50.0]
["bitfinex","SOLUSD",1726684787769,0.12549,132.35,132.27,7.5602]
["bitfinex","SOLUSD",1726684787770,7.5558,132.35,132.27,7.5602]
["bitfinex","SOLUSD",1726684787959,0.12549,132.39,132.28,62.73235964]
["bitfinex","SOLUSD",1726684788282,7.559,132.3,132.22,57.563]
["bitfinex","SOLUSD",1726684788562,18.8888,132.36,132.24,50.0]
["bitfinex","SOLUSD",1726684788936,0.37647,132.35,132.23,81.63765964]
["bitfinex","SOLUSD",1726684789136,7.5591,132.29,132.23,62.73235964]
["bitfinex","SOLUSD",1726684789358,7.5598,132.28,132.2,89.71517594]
["bitfinex","SOLUSD",1726684789753,0.37647,132.31,132.2,0.5082163]
["bitfinex","SOLUSD",1726684789958,7.5609,132.26,132.2,0.5082163]
["bitfinex","SOLUSD",1726684790266,7.5615,132.25,132.2,0.5082163]
["bitfinex","SOLUSD",1726684790460,37.7679,132.39,132.22,62.73235964]
["bitfinex","SOLUSD",1726684790761,18.8829,132.4,132.27,112.73235964]
["bitfinex","SOLUSD",1726684791065,7.5575,132.32,132.24,62.73235964]
["bitfinex","SOLUSD",1726684791241,18.8885,132.36,132.24,70.29425964]
["bitfinex","SOLUSD",1726684791440,37.767,132.4,132.26,68.9019]
["bitfinex","SOLUSD",1726684791645,7.5568,132.33,132.26,50.0]
["bitfinex","SOLUSD",1726684791859,7.5563,132.34,132.26,7.5608]
["bitfinex","SOLUSD",1726684792060,7.5558,132.35,132.27,7.5602]
["bitfinex","SOLUSD",1726684792260,18.8843,132.39,132.26,112.73235964]
["bitfinex","SOLUSD",1726684792467,18.8843,132.39,132.27,7.5601]
["bitfinex","SOLUSD",1726684792669,18.8874,132.37,132.25,68.9027]
["bitfinex","SOLUSD",1726684793064,7.557,132.33,132.25,76.4636]
["bitfinex","SOLUSD",1726684793375,7.5564,132.34,132.26,7.5608]
["bitfinex","SOLUSD",1726684793678,7.5569,132.33,132.26,7.5608]
["bitfinex","SOLUSD",1726684794068,18.8827,132.4,132.29,7.559]
["bitfinex","SOLUSD",1726684794446,18.8827,132.4,132.29,26.4563]
["bitfinex","SOLUSD",1726684794447,7.5547,132.37,132.29,26.4563]
["bitfinex","SOLUSD",1726684794863,7.5535,132.39,132.31,7.5578]
["bitfinex","SOLUSD",1726684795062,18.8841,132.39,132.26,50.0]
["bitfinex","SOLUSD",1726684795262,37.7582,132.43,132.26,50.0]
["bitfinex","SOLUSD",1726684795263,7.5569,132.33,132.26,50.0]
["bitfinex","SOLUSD",1726684795551,7.5575,132.32,132.25,7.5613]
["bitfinex","SOLUSD",1726684795752,18.8899,132.35,132.22,50.0]
["bitfinex","SOLUSD",1726684795952,7.5586,132.3,132.22,7.5626]
["bitfinex","SOLUSD",1726684796169,7.5596,132.29,132.21,26.4719]
["bitfinex","SOLUSD",1726684796370,24.153354,132.32,132.2,50.5082163]
["bitfinex","SOLUSD",1726684796575,7.5626,132.23,132.2,0.5082163]
["bitfinex","SOLUSD",1726684796752,7.5614,132.25,132.2,0.5082163]
["bitfinex","SOLUSD",1726684796954,24.027864,132.28,132.2,0.5082163]
["bitfinex","SOLUSD",1726684797263,7.5631,132.23,132.2,0.5082163]
["bitfinex","SOLUSD",1726684797459,0.25098,132.26,132.2,0.5082163]
["bitfinex","SOLUSD",1726684797460,7.5632,132.22,132.2,0.5082163]
["bitfinex","SOLUSD",1726684797854,31.340584,132.21,132.2,0.5082163]
["bitfinex","SOLUSD",1726684798275,7.5637,132.21,132.2,0.5082163]
["bitfinex","SOLUSD",1726684798486,31.591564,132.21,132.2,0.5082163]
["bitfinex","SOLUSD",1726684798654,31.717054,132.21,132.2,0.5082163]
["bitfinex","SOLUSD",1726684799289,31.717054,132.21,132.12,0.5082163]
["bitfinex","SOLUSD",1726684799290,51.717054,132.21,132.12,0.5082163]
["bitfinex","SOLUSD",1726684799460,7.94477,132.13,132.12,0.5082163]
["bitfinex","SOLUSD",1726684799784,7.81928,132.13,132.12,0.5082163]
["bitfinex","SOLUSD",1726684799985,27.94477,132.13,132.12,0.5082163]
["bitfinex","SOLUSD",1726684800159,27.81928,132.13,132.12,0.5082163]
["bitfinex","SOLUSD",1726684800355,27.94477,132.13,132.12,0.5082163]
["bitfinex","SOLUSD",1726684800581,27.94477,132.13,132.04,0.5082163]
["bitfinex","SOLUSD",1726684800582,0.12549,132.07,132.04,0.5082163]
["bitfinex","SOLUSD",1726684800764,7.94927,132.05,132.04,0.5082163]
["bitfinex","SOLUSD",1726684801082,27.94927,132.05,132.04,0.5082163]
["bitfinex","SOLUSD",1726684801284,27.94927,132.05,131.97,0.5082163]
["bitfinex","SOLUSD",1726684801588,0.25098,131.98,131.97,0.5082163]
["bitfinex","SOLUSD",1726684801754,7.5765,131.99,131.97,0.5082163]
["bitfinex","SOLUSD",1726684801959,7.82678,132.0,131.97,0.5082163]
["bitfinex","SOLUSD",1726684802267,7.82528,132.03,131.97,0.5082163]
["bitfinex","SOLUSD",1726684802584,23.776884,132.04,131.97,0.5082163]
["bitfinex","SOLUSD",1726684802764,0.12549,132.04,131.97,0.5082163]
["bitfinex","SOLUSD",1726684802955,0.25098,132.05,131.98,1.51496602]
["bitfinex","SOLUSD",1726684803157,87.8236,132.2,131.97,0.5082163]
["bitfinex","SOLUSD",1726684803158,18.9182,132.15,131.99,51.51479493]
["bitfinex","SOLUSD",1726684803366,18.9182,132.15,131.98,7.5764]
["bitfinex","SOLUSD",1726684803583,7.5719,132.07,131.97,19.4506163]
["bitfinex","SOLUSD",1726684803888,7.5719,132.07,131.98,7.5766]
["bitfinex","SOLUSD",1726684804058,7.5723,132.06,131.97,19.4506163]
["bitfinex","SOLUSD",1726684804260,7.5729,132.05,131.97,19.4506163]
["bitfinex","SOLUSD",1726684804553,0.12549,132.11,131.97,82.18297594]
["bitfinex","SOLUSD",1726684804757,7.5722,132.07,131.97,132.18297594]
["bitfinex","SOLUSD",1726684804955,7.5712,132.08,131.99,7.5758]
["bitfinex","SOLUSD",1726684805179,56.7521,132.16,132.0,1.51444948]
["bitfinex","SOLUSD",1726684805381,7.5692,132.12,132.02,7.5745]
["bitfinex","SOLUSD",1726684805554,16.82601229,132.19,132.03,1.51413207]
["bitfinex","SOLUSD",1726684805754,7.5694,132.11,132.02,7.5742]
["bitfinex","SOLUSD",1726684805982,7.5684,132.13,132.03,1.51405803]
["bitfinex","SOLUSD",1726684806184,7.5675,132.15,132.06,7.5721]
["bitfinex","SOLUSD",1726684806369,7.5677,132.14,132.03,131.66655964]
["bitfinex","SOLUSD",1726684806561,18.9115,132.2,132.06,50.0]
["bitfinex","SOLUSD",1726684806765,19.4133163,132.24,132.09,50.0]
["bitfinex","SOLUSD",1726684806972,7.87636739,132.23,132.1,18.9244]
["bitfinex","SOLUSD",1726684807277,7.5647,132.2,132.1,18.9244]
["bitfinex","SOLUSD",1726684807594,0.5082163,132.24,132.13,7.5682]
["bitfinex","SOLUSD",1726684807896,7.5631,132.22,132.11,70.0]
["bitfinex","SOLUSD",1726684808099,0.5082163,132.24,132.15,62.73235964]
["bitfinex","SOLUSD",1726684808275,7.5627,132.23,132.15,62.73235964]
["bitfinex","SOLUSD",1726684808794,0.5082163,132.24,132.11,20.0]
["bitfinex","SOLUSD",1726684809089,0.5082163,132.24,132.12,50.0]
["bitfinex","SOLUSD",1726684809273,0.5082163,132.24,132.15,50.0]
["bitfinex","SOLUSD",1726684809668,0.5082163,132.24,132.14,26.4863]
["bitfinex","SOLUSD",1726684809865,0.5082163,132.24,132.15,50.0]
["bitfinex","SOLUSD",1726684810065,0.5082163,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726684810271,7.5602,132.28,132.2,1.51211312]
["bitfinex","SOLUSD",1726684810492,7.5602,132.28,132.17,88.9145]
["bitfinex","SOLUSD",1726684810493,6.0684163,132.28,132.17,88.9145]
["bitfinex","SOLUSD",1726684810695,8.0658163,132.32,132.23,7.5625]
["bitfinex","SOLUSD",1726684811005,7.5597,132.28,132.2,18.9103]
["bitfinex","SOLUSD",1726684811799,0.5082163,132.32,132.23,62.73235964]
["bitfinex","SOLUSD",1726684811990,0.5082163,132.32,132.25,18.9032]
["bitfinex","SOLUSD",1726684812289,0.5082163,132.32,132.26,114.24377186]
["bitfinex","SOLUSD",1726684812493,0.5082163,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1726684812681,0.5082163,132.32,132.29,20.0]
["bitfinex","SOLUSD",1726684812877,0.5082163,132.32,132.29,27.559]
["bitfinex","SOLUSD",1726684813507,0.5082163,132.32,132.29,20.0]
["bitfinex","SOLUSD",1726684813877,0.5082163,132.32,132.26,120.29275964]
["bitfinex","SOLUSD",1726684814192,0.5082163,132.32,132.27,20.0]
["bitfinex","SOLUSD",1726684814397,0.5082163,132.32,132.28,50.0]
["bitfinex","SOLUSD",1726684814599,0.5082163,132.32,132.22,50.0]
["bitfinex","SOLUSD",1726684814894,8.0656163,132.32,132.22,50.0]
["bitfinex","SOLUSD",1726684815097,0.5082163,132.32,132.24,57.5619]
["bitfinex","SOLUSD",1726684815392,0.5082163,132.32,132.24,50.0]
["bitfinex","SOLUSD",1726684815697,24.2851003,132.32,132.22,50.0]
["bitfinex","SOLUSD",1726684815900,20.12549,132.3,132.14,50.0]
["bitfinex","SOLUSD",1726684816191,0.25098,132.26,132.14,50.0]
["bitfinex","SOLUSD",1726684816389,0.12549,132.25,132.11,76.4926]
["bitfinex","SOLUSD",1726684816584,24.027864,132.26,132.13,50.0]
["bitfinex","SOLUSD",1726684816793,24.027864,132.26,132.11,18.9232]
["bitfinex","SOLUSD",1726684816794,18.9057,132.24,132.14,1.51245015]
["bitfinex","SOLUSD",1726684817000,7.68819,132.23,132.12,62.73235964]
["bitfinex","SOLUSD",1726684817196,7.5633,132.22,132.13,51.5127519]
["bitfinex","SOLUSD",1726684817402,0.12549,132.24,132.07,50.0]
["bitfinex","SOLUSD",1726684817696,7.5672,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726684817896,0.12549,132.2,132.03,0.9093127]
["bitfinex","SOLUSD",1726684817897,0.25098,132.19,132.04,0.5082163]
["bitfinex","SOLUSD",1726684818203,7.5672,132.15,132.04,50.5082163]
["bitfinex","SOLUSD",1726684818780,7.5688,132.13,132.04,50.5082163]
["bitfinex","SOLUSD",1726684819294,7.5676,132.15,132.06,50.0]
["bitfinex","SOLUSD",1726684819495,23.776884,132.15,132.06,50.0]
["bitfinex","SOLUSD",1726684819692,7.5683,132.13,132.04,50.5082163]
["bitfinex","SOLUSD",1726684819894,0.12549,132.17,132.04,0.5082163]
["bitfinex","SOLUSD",1726684820079,7.5692,132.12,132.04,0.5082163]
["bitfinex","SOLUSD",1726684820281,7.5695,132.11,132.04,0.5082163]
["bitfinex","SOLUSD",1726684820495,7.5687,132.13,132.04,50.5082163]
["bitfinex","SOLUSD",1726684820699,7.5706,132.09,132.04,0.5082163]
["bitfinex","SOLUSD",1726684820876,19.16998,132.15,132.04,0.5082163]
["bitfinex","SOLUSD",1726684821083,23.776884,132.05,132.04,0.5082163]
["bitfinex","SOLUSD",1726684821400,23.776884,132.05,131.97,0.5082163]
["bitfinex","SOLUSD",1726684821401,7.5768,131.99,131.97,0.5082163]
["bitfinex","SOLUSD",1726684821902,24.027864,131.98,131.97,0.5082163]
["bitfinex","SOLUSD",1726684822204,24.027864,131.98,131.89,0.5082163]
["bitfinex","SOLUSD",1726684822205,7.5805,131.92,131.89,0.5082163]
["bitfinex","SOLUSD",1726684822375,7.5811,131.91,131.89,0.5082163]
["bitfinex","SOLUSD",1726684823984,0.25098,131.97,131.89,0.5082163]
["bitfinex","SOLUSD",1726684824195,23.776884,131.9,131.89,0.5082163]
["bitfinex","SOLUSD",1726684824880,24.153354,131.9,131.89,0.5082163]
["bitfinex","SOLUSD",1726684825213,23.776884,131.9,131.89,0.5082163]
["bitfinex","SOLUSD",1726684825493,7.5811,131.91,131.89,0.5082163]
["bitfinex","SOLUSD",1726684825700,0.25098,131.9,131.89,0.5082163]
["bitfinex","SOLUSD",1726684826021,47.8821,131.99,131.89,0.5082163]
["bitfinex","SOLUSD",1726684826022,7.5804,131.92,131.89,0.5082163]
["bitfinex","SOLUSD",1726684826183,0.12549,131.91,131.89,0.5082163]
["bitfinex","SOLUSD",1726684826618,7.88491548,131.99,131.89,0.5082163]
["bitfinex","SOLUSD",1726684826898,10.0,132.05,131.89,0.5082163]
["bitfinex","SOLUSD",1726684826899,18.9325,132.05,131.92,50.0]
["bitfinex","SOLUSD",1726684827079,7.5752,132.01,131.91,7.70599]
["bitfinex","SOLUSD",1726684827283,7.5752,132.01,131.92,57.5802]
["bitfinex","SOLUSD",1726684827686,7.5745,132.03,131.92,50.0]
["bitfinex","SOLUSD",1726684827892,56.7805,132.09,131.91,26.65699]
["bitfinex","SOLUSD",1726684827893,37.8537,132.09,131.91,26.65699]
["bitfinex","SOLUSD",1726684828104,37.8681,132.04,131.9,50.0]
["bitfinex","SOLUSD",1726684828406,7.5756,132.01,131.92,7.5802]
["bitfinex","SOLUSD",1726684828580,37.8537,132.09,131.91,0.12549]
["bitfinex","SOLUSD",1726684829002,37.8537,132.09,131.9,68.9531]
["bitfinex","SOLUSD",1726684829301,7.5758,132.0,131.91,7.83138]
["bitfinex","SOLUSD",1726684829481,7.5763,131.99,131.91,7.83138]
["bitfinex","SOLUSD",1726684829682,18.9301,132.07,131.91,20.25098]
["bitfinex","SOLUSD",1726684830003,18.9301,132.07,131.91,20.0]
["bitfinex","SOLUSD",1726684830204,0.12549,132.02,131.89,20.5082163]
["bitfinex","SOLUSD",1726684830387,7.5787,131.95,131.89,20.5082163]
["bitfinex","SOLUSD",1726684830593,7.5782,131.96,131.89,0.5082163]
["bitfinex","SOLUSD",1726684830805,18.9345,132.04,131.89,0.5082163]
["bitfinex","SOLUSD",1726684831101,7.5772,131.98,131.89,0.5082163]
["bitfinex","SOLUSD",1726684831317,7.5772,131.98,131.89,50.5082163]
["bitfinex","SOLUSD",1726684831318,7.5775,131.97,131.89,50.5082163]
["bitfinex","SOLUSD",1726684831481,42.717184,132.04,131.89,50.5082163]
["bitfinex","SOLUSD",1726684831482,7.5764,131.99,131.9,1.51546056]
["bitfinex","SOLUSD",1726684831802,18.9316,132.06,131.92,18.9506]
["bitfinex","SOLUSD",1726684832004,18.9316,132.06,131.92,26.5303]
["bitfinex","SOLUSD",1726684832005,7.5757,132.01,131.92,26.5303]
["bitfinex","SOLUSD",1726684832197,7.5757,132.01,131.93,0.12549]
["bitfinex","SOLUSD",1726684832413,7.5732,132.05,131.97,7.5774]
["bitfinex","SOLUSD",1726684832592,7.5723,132.06,131.98,9.09141529]
["bitfinex","SOLUSD",1726684832903,18.9255,132.1,131.99,7.5762]
["bitfinex","SOLUSD",1726684833085,18.9255,132.1,131.97,57.5769]
["bitfinex","SOLUSD",1726684833483,7.5729,132.05,131.97,57.5772]
["bitfinex","SOLUSD",1726684833682,18.9204,132.14,132.0,20.12549]
["bitfinex","SOLUSD",1726684833882,0.5082163,132.16,132.04,7.5733]
["bitfinex","SOLUSD",1726684834104,0.5082163,132.16,132.01,51.76511771]
["bitfinex","SOLUSD",1726684834105,0.5082163,132.16,132.05,1.51401853]
["bitfinex","SOLUSD",1726684834303,7.5683,132.13,132.06,1.5138363]
["bitfinex","SOLUSD",1726684834495,7.5694,132.11,132.07,1.51392224]
["bitfinex","SOLUSD",1726684834706,0.5082163,132.16,132.01,50.0]
["bitfinex","SOLUSD",1726684834707,7.572,132.07,132.01,50.0]
["bitfinex","SOLUSD",1726684834896,37.8358,132.15,132.01,57.5746]
["bitfinex","SOLUSD",1726684835099,7.569,132.12,132.04,20.0]
["bitfinex","SOLUSD",1726684835327,19.4256163,132.16,132.0,81.67115964]
["bitfinex","SOLUSD",1726684835328,19.4256163,132.16,132.01,50.0]
["bitfinex","SOLUSD",1726684835483,18.9213,132.13,131.98,20.37647]
["bitfinex","SOLUSD",1726684835687,7.5712,132.08,131.99,50.0]
["bitfinex","SOLUSD",1726684835989,18.9213,132.13,132.0,20.0]
["bitfinex","SOLUSD",1726684836194,0.5082163,132.16,132.02,7.5746]
["bitfinex","SOLUSD",1726684836403,0.37647,132.15,132.01,50.0]
["bitfinex","SOLUSD",1726684836583,0.5082163,132.16,132.03,77.5739]
["bitfinex","SOLUSD",1726684836778,7.5688,132.13,132.03,77.5739]
["bitfinex","SOLUSD",1726684836979,7.5689,132.12,132.03,70.0]
["bitfinex","SOLUSD",1726684837204,0.5082163,132.16,132.03,20.0]
["bitfinex","SOLUSD",1726684837706,7.5694,132.11,132.02,20.0]
["bitfinex","SOLUSD",1726684837894,7.5686,132.13,132.04,50.0]
["bitfinex","SOLUSD",1726684838090,7.5688,132.12,132.04,57.5732]
["bitfinex","SOLUSD",1726684838313,7.82048,132.11,132.02,77.5742]
["bitfinex","SOLUSD",1726684838529,19.4248163,132.16,132.04,50.0]
["bitfinex","SOLUSD",1726684838805,7.5683,132.13,132.05,0.12549]
["bitfinex","SOLUSD",1726684839595,7.5683,132.13,132.03,0.25098]
["bitfinex","SOLUSD",1726684839596,7.5722,132.07,131.99,50.0]
["bitfinex","SOLUSD",1726684839794,23.776884,132.12,132.01,50.0]
["bitfinex","SOLUSD",1726684839998,7.5705,132.1,132.02,7.5743]
["bitfinex","SOLUSD",1726684840306,7.5705,132.1,131.95,62.73235964]
["bitfinex","SOLUSD",1726684840307,7.69769,132.07,131.98,57.5768]
["bitfinex","SOLUSD",1726684840605,7.5728,132.06,131.97,7.5774]
["bitfinex","SOLUSD",1726684840814,7.5728,132.06,131.98,9.09124033]
["bitfinex","SOLUSD",1726684840980,23.776884,132.09,131.99,51.51443572]
["bitfinex","SOLUSD",1726684841185,0.5082163,132.16,132.03,50.0]
["bitfinex","SOLUSD",1726684841486,0.5082163,132.16,132.0,1.51430058]
["bitfinex","SOLUSD",1726684841487,0.5082163,132.16,132.0,70.25098]
["bitfinex","SOLUSD",1726684841683,7.5722,132.07,132.02,20.0]
["bitfinex","SOLUSD",1726684841984,7.5722,132.07,131.98,50.0]
["bitfinex","SOLUSD",1726684841985,38.3426163,132.16,131.98,50.0]
["bitfinex","SOLUSD",1726684842200,7.5742,132.03,131.95,68.9452]
["bitfinex","SOLUSD",1726684842509,38.3426163,132.16,131.93,50.0]
["bitfinex","SOLUSD",1726684842510,24.153354,132.06,131.93,50.0]
["bitfinex","SOLUSD",1726684842708,24.153354,132.06,131.93,57.5796]
["bitfinex","SOLUSD",1726684843011,23.902374,132.04,131.95,50.0]
["bitfinex","SOLUSD",1726684843197,23.902374,132.04,131.95,76.525]
["bitfinex","SOLUSD",1726684843198,7.5739,132.04,131.95,76.525]
["bitfinex","SOLUSD",1726684843382,7.5741,132.03,131.95,50.0]
["bitfinex","SOLUSD",1726684843588,38.3426163,132.16,132.0,50.0]
["bitfinex","SOLUSD",1726684843783,38.3426163,132.16,132.01,20.0]
["bitfinex","SOLUSD",1726684843989,7.57,132.1,132.03,20.0]
["bitfinex","SOLUSD",1726684844296,7.5691,132.12,132.04,7.5733]
["bitfinex","SOLUSD",1726684844618,37.8396,132.14,131.99,20.0]
["bitfinex","SOLUSD",1726684844797,37.8396,132.14,132.0,1.51458471]
["bitfinex","SOLUSD",1726684845004,18.9238,132.11,131.97,0.12549]
["bitfinex","SOLUSD",1726684845187,18.9238,132.11,131.99,50.0]
["bitfinex","SOLUSD",1726684845391,7.5712,132.08,132.0,7.5752]
["bitfinex","SOLUSD",1726684845619,0.12549,132.1,131.98,18.9411]
["bitfinex","SOLUSD",1726684845793,7.5751,132.02,131.97,50.0]
["bitfinex","SOLUSD",1726684845990,20.0,132.09,131.91,50.0]
["bitfinex","SOLUSD",1726684846208,0.12549,132.08,131.93,50.0]
["bitfinex","SOLUSD",1726684846521,18.9335,132.05,131.93,50.0]
["bitfinex","SOLUSD",1726684846816,23.776884,132.0,131.91,50.0]
["bitfinex","SOLUSD",1726684847114,7.5768,131.99,131.91,50.0]
["bitfinex","SOLUSD",1726684847293,31.352684,132.0,131.92,7.5801]
["bitfinex","SOLUSD",1726684847499,7.5752,132.01,131.93,57.5796]
["bitfinex","SOLUSD",1726684847804,7.5757,132.0,131.93,50.0]
["bitfinex","SOLUSD",1726684848007,38.9266,132.09,131.94,20.0]
["bitfinex","SOLUSD",1726684848320,7.5729,132.05,131.99,20.0]
["bitfinex","SOLUSD",1726684848501,18.9223,132.12,131.99,77.5761]
["bitfinex","SOLUSD",1726684848705,18.9262,132.1,131.99,20.0]
["bitfinex","SOLUSD",1726684848899,7.5745,132.03,131.96,20.0]
["bitfinex","SOLUSD",1726684849213,7.5734,132.05,131.98,20.0]
["bitfinex","SOLUSD",1726684849415,7.5717,132.07,132.0,20.0]
["bitfinex","SOLUSD",1726684849611,7.5711,132.08,132.0,27.5757]
["bitfinex","SOLUSD",1726684849795,7.5718,132.07,132.0,27.5757]
["bitfinex","SOLUSD",1726684850117,7.5718,132.07,132.0,20.0]
["bitfinex","SOLUSD",1726684850421,37.8396,132.14,132.01,76.63849]
["bitfinex","SOLUSD",1726684850422,7.571,132.09,132.01,76.63849]
["bitfinex","SOLUSD",1726684850718,7.5702,132.1,132.02,0.37647]
["bitfinex","SOLUSD",1726684851021,7.5688,132.12,132.04,7.94987]
["bitfinex","SOLUSD",1726684851313,0.5082163,132.16,132.08,50.0]
["bitfinex","SOLUSD",1726684851518,0.5082163,132.16,132.07,20.0]
["bitfinex","SOLUSD",1726684851908,7.5677,132.14,132.06,27.5722]
["bitfinex","SOLUSD",1726684852090,0.5082163,132.16,132.06,70.12549]
["bitfinex","SOLUSD",1726684852422,0.5082163,132.16,132.06,96.62789]
["bitfinex","SOLUSD",1726684852624,0.5082163,132.16,132.06,38.9307]
["bitfinex","SOLUSD",1726684853122,7.569,132.12,132.04,20.0]
["bitfinex","SOLUSD",1726684853421,43.072654,132.15,132.04,50.0]
["bitfinex","SOLUSD",1726684853593,23.776884,132.13,132.05,7.5728]
["bitfinex","SOLUSD",1726684853793,0.12549,132.14,132.05,7.5728]
["bitfinex","SOLUSD",1726684854194,7.5688,132.13,132.05,7.5728]
["bitfinex","SOLUSD",1726684854421,0.12549,132.14,132.06,1.51376184]
["bitfinex","SOLUSD",1726684854619,7.5683,132.13,132.06,70.0]
["bitfinex","SOLUSD",1726684854816,7.5689,132.12,132.06,20.0]
["bitfinex","SOLUSD",1726684854999,7.5689,132.12,132.05,20.0]
["bitfinex","SOLUSD",1726684855194,24.027864,132.15,132.06,50.0]
["bitfinex","SOLUSD",1726684855195,7.5683,132.13,132.06,50.0]
["bitfinex","SOLUSD",1726684855511,8.0748163,132.16,132.08,50.12549]
["bitfinex","SOLUSD",1726684855712,0.5082163,132.16,132.11,50.0]
["bitfinex","SOLUSD",1726684855915,0.5082163,132.16,132.11,20.0]
["bitfinex","SOLUSD",1726684856119,0.5082163,132.16,132.07,18.9291]
["bitfinex","SOLUSD",1726684856423,0.5082163,132.16,132.05,20.0]
["bitfinex","SOLUSD",1726684856927,7.5695,132.11,132.05,20.0]
["bitfinex","SOLUSD",1726684857120,7.5689,132.12,132.05,20.0]
["bitfinex","SOLUSD",1726684857304,7.57,132.1,132.04,18.9333]
["bitfinex","SOLUSD",1726684857620,7.57,132.1,132.0,50.0]
["bitfinex","SOLUSD",1726684857621,7.5717,132.07,132.0,50.0]
["bitfinex","SOLUSD",1726684857803,0.25098,132.1,132.0,57.5756]
["bitfinex","SOLUSD",1726684857804,7.5712,132.08,132.0,57.5756]
["bitfinex","SOLUSD",1726684857997,23.902374,132.15,132.05,50.0]
["bitfinex","SOLUSD",1726684858213,0.12549,132.13,132.02,50.0]
["bitfinex","SOLUSD",1726684858612,7.5696,132.11,132.04,57.5733]
["bitfinex","SOLUSD",1726684858923,7.5678,132.14,132.06,57.5723]
["bitfinex","SOLUSD",1726684859121,24.027864,132.15,132.07,1.51360436]
["bitfinex","SOLUSD",1726684859122,31.345484,132.13,132.07,1.51360436]
["bitfinex","SOLUSD",1726684859327,7.5701,132.1,132.01,50.0]
["bitfinex","SOLUSD",1726684859538,0.12549,132.12,132.02,20.12549]
["bitfinex","SOLUSD",1726684859539,0.25098,132.12,132.02,20.12549]
["bitfinex","SOLUSD",1726684859714,7.57,132.1,132.04,20.0]
["bitfinex","SOLUSD",1726684860027,31.345284,132.13,132.05,51.51385692]
["bitfinex","SOLUSD",1726684860218,23.776884,132.13,132.04,20.0]
["bitfinex","SOLUSD",1726684860406,23.776884,132.13,131.99,50.0]
["bitfinex","SOLUSD",1726684860407,0.25098,132.12,131.99,50.0]
["bitfinex","SOLUSD",1726684860612,7.5711,132.08,132.01,57.5749]
["bitfinex","SOLUSD",1726684861023,23.776884,132.13,131.99,50.0]
["bitfinex","SOLUSD",1726684861024,0.25098,132.13,131.99,50.0]
["bitfinex","SOLUSD",1726684861333,7.5718,132.07,131.99,57.5758]
["bitfinex","SOLUSD",1726684861536,7.5705,132.1,132.02,7.5745]
["bitfinex","SOLUSD",1726684861824,0.5082163,132.16,132.04,70.0]
["bitfinex","SOLUSD",1726684862027,0.5082163,132.16,132.06,20.0]
["bitfinex","SOLUSD",1726684862231,18.918,132.15,132.04,20.0]
["bitfinex","SOLUSD",1726684862416,18.918,132.15,132.03,20.0]
["bitfinex","SOLUSD",1726684862721,7.5734,132.04,131.99,20.0]
["bitfinex","SOLUSD",1726684863030,7.5775,131.97,131.94,7.88202503]
["bitfinex","SOLUSD",1726684863228,18.9364,132.03,131.94,50.0]
["bitfinex","SOLUSD",1726684863417,7.5759,132.0,131.94,50.0]
["bitfinex","SOLUSD",1726684863616,7.575,132.02,131.94,57.579]
["bitfinex","SOLUSD",1726684863818,7.5741,132.03,131.95,7.5785]
["bitfinex","SOLUSD",1726684864021,24.153354,132.06,131.94,50.0]
["bitfinex","SOLUSD",1726684864328,7.5769,131.98,131.91,7.5808]
["bitfinex","SOLUSD",1726684864506,24.153354,132.04,131.95,50.0]
["bitfinex","SOLUSD",1726684864829,7.5775,131.97,131.91,50.0]
["bitfinex","SOLUSD",1726684865012,7.5769,131.98,131.91,57.5808]
["bitfinex","SOLUSD",1726684865221,0.25098,132.02,131.91,68.9509]
["bitfinex","SOLUSD",1726684865408,0.25098,132.02,131.91,76.5313]
["bitfinex","SOLUSD",1726684865409,7.5769,131.98,131.91,76.5313]
["bitfinex","SOLUSD",1726684865726,7.5757,132.0,131.93,57.5795]
["bitfinex","SOLUSD",1726684865926,19.87312805,132.15,131.97,50.0]
["bitfinex","SOLUSD",1726684866104,19.87312805,132.15,131.95,57.5785]
["bitfinex","SOLUSD",1726684866105,7.5745,132.03,131.95,57.5785]
["bitfinex","SOLUSD",1726684866300,7.5745,132.03,131.96,20.0]
["bitfinex","SOLUSD",1726684866514,18.9303,132.07,131.97,1.51479341]
["bitfinex","SOLUSD",1726684866824,18.9303,132.07,131.98,20.0]
["bitfinex","SOLUSD",1726684867030,7.5746,132.02,131.98,20.0]
["bitfinex","SOLUSD",1726684867325,10.0,132.15,131.95,19.19618]
["bitfinex","SOLUSD",1726684867326,18.9254,132.1,131.99,20.0]
["bitfinex","SOLUSD",1726684867634,10.5082163,132.16,131.96,70.0]
["bitfinex","SOLUSD",1726684867823,7.5729,132.05,131.99,20.0]
["bitfinex","SOLUSD",1726684868011,7.5729,132.05,131.97,20.0]
["bitfinex","SOLUSD",1726684868012,18.9322,132.05,131.97,20.0]
["bitfinex","SOLUSD",1726684868217,7.5747,132.02,131.97,20.0]
["bitfinex","SOLUSD",1726684868730,7.5747,132.02,131.95,27.5786]
["bitfinex","SOLUSD",1726684868937,7.5733,132.05,131.98,7.5768]
["bitfinex","SOLUSD",1726684869135,10.0,132.19,132.01,50.0]
["bitfinex","SOLUSD",1726684869309,7.88486855,132.15,132.02,20.0]
["bitfinex","SOLUSD",1726684869502,10.0,132.21,132.02,20.0]
["bitfinex","SOLUSD",1726684869707,19.23519099,132.22,131.97,62.73235964]
["bitfinex","SOLUSD",1726684869708,18.929,132.08,131.97,50.0]
["bitfinex","SOLUSD",1726684869910,7.5746,132.02,131.98,20.0]
["bitfinex","SOLUSD",1726684870127,7.5751,132.01,131.95,6.0398897]
["bitfinex","SOLUSD",1726684870328,7.5763,131.99,131.95,6.0398897]
["bitfinex","SOLUSD",1726684870632,18.9373,132.02,131.96,1.51518962]
["bitfinex","SOLUSD",1726684870832,18.9373,132.02,131.95,6.0398897]
["bitfinex","SOLUSD",1726684871015,24.153354,132.01,131.95,6.0398897]
["bitfinex","SOLUSD",1726684871529,24.027864,132.01,131.95,6.0398897]
["bitfinex","SOLUSD",1726684871750,7.5777,131.97,131.95,6.0398897]
["bitfinex","SOLUSD",1726684871908,7.5769,131.98,131.95,6.0398897]
["bitfinex","SOLUSD",1726684872109,7.5764,131.99,131.96,1.515352]
["bitfinex","SOLUSD",1726684872313,23.776884,132.01,131.95,6.0398897]
["bitfinex","SOLUSD",1726684872533,0.37647,132.0,131.95,6.0398897]
["bitfinex","SOLUSD",1726684872838,7.5758,132.0,131.95,6.0398897]
["bitfinex","SOLUSD",1726684873036,56.8,132.05,131.95,6.0398897]
["bitfinex","SOLUSD",1726684873037,7.575,132.02,131.95,6.0398897]
["bitfinex","SOLUSD",1726684873209,18.9328,132.05,131.96,1.5150628]
["bitfinex","SOLUSD",1726684873410,56.7845,132.08,131.97,20.0]
["bitfinex","SOLUSD",1726684873606,18.9285,132.08,131.97,20.0]
["bitfinex","SOLUSD",1726684873813,7.5758,132.0,131.94,0.1754182]
["bitfinex","SOLUSD",1726684874029,7.5753,132.01,131.94,20.1754182]
["bitfinex","SOLUSD",1726684874231,10.3690241,132.11,131.97,20.12549]
["bitfinex","SOLUSD",1726684874439,10.3690241,132.11,131.94,69.1228182]
["bitfinex","SOLUSD",1726684874736,7.5764,131.99,131.94,0.1754182]
["bitfinex","SOLUSD",1726684874913,18.9343,132.04,131.95,50.0]
["bitfinex","SOLUSD",1726684875112,18.9343,132.04,131.94,0.1754182]
["bitfinex","SOLUSD",1726684875113,7.5758,132.0,131.94,0.1754182]
["bitfinex","SOLUSD",1726684875411,18.9371,132.02,131.94,0.1754182]
["bitfinex","SOLUSD",1726684875608,23.902374,132.01,131.94,0.1754182]
["bitfinex","SOLUSD",1726684875832,7.5786,131.95,131.94,0.1754182]
["bitfinex","SOLUSD",1726684876215,0.12549,131.99,131.94,0.1754182]
["bitfinex","SOLUSD",1726684876435,7.5769,131.98,131.94,0.1754182]
["bitfinex","SOLUSD",1726684876814,0.25098,132.0,131.94,0.1754182]
["bitfinex","SOLUSD",1726684877434,7.578,131.96,131.94,0.1754182]
["bitfinex","SOLUSD",1726684877640,31.355484,131.95,131.94,0.1754182]
["bitfinex","SOLUSD",1726684877839,31.480974,131.95,131.94,0.1754182]
["bitfinex","SOLUSD",1726684878020,31.731954,131.95,131.94,0.1754182]
["bitfinex","SOLUSD",1726684878215,31.606464,131.95,131.94,0.1754182]
["bitfinex","SOLUSD",1726684878522,31.731954,131.95,131.94,0.1754182]
["bitfinex","SOLUSD",1726684878935,31.606464,131.95,131.94,0.1754182]
["bitfinex","SOLUSD",1726684879233,31.731954,131.95,131.94,0.1754182]
["bitfinex","SOLUSD",1726684879812,31.731954,131.95,131.87,0.4493963]
["bitfinex","SOLUSD",1726684879813,31.735954,131.88,131.87,0.4493963]
["bitfinex","SOLUSD",1726684880136,31.359484,131.88,131.87,0.4493963]
["bitfinex","SOLUSD",1726684880341,31.735954,131.88,131.87,0.4493963]
["bitfinex","SOLUSD",1726684881020,31.610464,131.88,131.87,0.4493963]
["bitfinex","SOLUSD",1726684881220,31.359484,131.88,131.87,0.4493963]
["bitfinex","SOLUSD",1726684881524,7.5821,131.89,131.87,0.4493963]
["bitfinex","SOLUSD",1726684881727,31.610464,131.88,131.87,0.4493963]
["bitfinex","SOLUSD",1726684881926,37.8927,131.96,131.87,0.4493963]
["bitfinex","SOLUSD",1726684882131,37.8708,132.03,131.87,0.4493963]
["bitfinex","SOLUSD",1726684882336,47.8708,132.03,131.87,0.4493963]
["bitfinex","SOLUSD",1726684882545,47.8782,132.01,131.87,0.4493963]
["bitfinex","SOLUSD",1726684883251,10.0,131.99,131.87,0.4493963]
["bitfinex","SOLUSD",1726684883442,0.37647,131.98,131.87,0.4493963]
["bitfinex","SOLUSD",1726684883626,20.37647,131.96,131.87,0.4493963]
["bitfinex","SOLUSD",1726684884153,23.776884,131.95,131.87,0.4493963]
["bitfinex","SOLUSD",1726684884452,20.37647,131.9,131.87,0.4493963]
["bitfinex","SOLUSD",1726684884624,44.153354,131.88,131.87,0.4493963]
["bitfinex","SOLUSD",1726684884941,24.153354,131.88,131.87,0.4493963]
["bitfinex","SOLUSD",1726684886243,31.735954,131.88,131.87,0.4493963]
["bitfinex","SOLUSD",1726684886448,7.5821,131.89,131.87,0.4493963]
["bitfinex","SOLUSD",1726684886637,7.5826,131.88,131.87,0.4493963]
["bitfinex","SOLUSD",1726684886844,7.5884,131.96,131.87,0.4493963]
["bitfinex","SOLUSD",1726684887141,9.79746998,132.01,131.87,0.4493963]
["bitfinex","SOLUSD",1726684887451,27.68433498,132.01,131.87,0.4493963]
["bitfinex","SOLUSD",1726684887845,9.79746998,132.01,131.87,0.4493963]
["bitfinex","SOLUSD",1726684888153,20.0,132.0,131.87,0.4493963]
["bitfinex","SOLUSD",1726684888341,9.79746998,132.01,131.87,0.4493963]
["bitfinex","SOLUSD",1726684888721,9.79746998,132.01,131.88,1.51619824]
["bitfinex","SOLUSD",1726684888938,20.0,132.03,131.87,19.4061963]
["bitfinex","SOLUSD",1726684889145,7.87553095,132.03,131.87,19.4061963]
["bitfinex","SOLUSD",1726684889734,7.87553095,132.03,131.87,0.4493963]
["bitfinex","SOLUSD",1726684890140,23.902374,132.02,131.87,0.4493963]
["bitfinex","SOLUSD",1726684890349,20.0,131.99,131.87,0.4493963]
["bitfinex","SOLUSD",1726684890541,20.0,131.97,131.87,0.4493963]
["bitfinex","SOLUSD",1726684890945,23.776884,131.96,131.87,19.4071963]
["bitfinex","SOLUSD",1726684891248,23.776884,131.96,131.89,7.5819]
["bitfinex","SOLUSD",1726684891454,7.87553095,132.03,131.89,7.5819]
["bitfinex","SOLUSD",1726684891637,23.776884,132.06,131.9,7.5813]
["bitfinex","SOLUSD",1726684891836,27.07750335,132.07,131.9,7.5813]
["bitfinex","SOLUSD",1726684892045,7.88097099,132.06,131.9,68.9535]
["bitfinex","SOLUSD",1726684892346,7.88097099,132.06,131.9,26.5344]
["bitfinex","SOLUSD",1726684892548,7.5769,131.98,131.9,18.9535]
["bitfinex","SOLUSD",1726684892751,18.9363,132.03,131.93,7.5796]
["bitfinex","SOLUSD",1726684892952,18.9309,132.06,131.94,1.51535308]
["bitfinex","SOLUSD",1726684893155,18.9309,132.06,131.94,18.9469]
["bitfinex","SOLUSD",1726684893461,0.4493963,132.11,131.98,20.0]
["bitfinex","SOLUSD",1726684893462,7.588,132.09,131.98,20.0]
["bitfinex","SOLUSD",1726684893753,7.588,132.09,132.01,20.0]
["bitfinex","SOLUSD",1726684893754,15.1586,132.09,132.01,20.0]
["bitfinex","SOLUSD",1726684893952,7.588,132.09,131.96,20.0]
["bitfinex","SOLUSD",1726684894161,7.588,132.09,131.96,26.5222]
["bitfinex","SOLUSD",1726684894328,7.5741,132.03,131.96,18.9442]
["bitfinex","SOLUSD",1726684894528,7.5748,132.02,131.95,50.0]
["bitfinex","SOLUSD",1726684894843,7.5752,132.01,131.94,20.0]
["bitfinex","SOLUSD",1726684895042,18.9299,132.07,131.95,7.5783]
["bitfinex","SOLUSD",1726684895240,7.588,132.09,131.95,18.946]
["bitfinex","SOLUSD",1726684895426,7.588,132.09,132.0,7.70119]
["bitfinex","SOLUSD",1726684895630,15.1591,132.09,132.01,1.5143781]
["bitfinex","SOLUSD",1726684895826,15.1591,132.09,132.02,1.51429343]
["bitfinex","SOLUSD",1726684896055,8.0373963,132.11,132.03,7.5739]
["bitfinex","SOLUSD",1726684896349,0.4493963,132.11,132.03,1.51425596]
["bitfinex","SOLUSD",1726684896533,0.4493963,132.11,132.0,20.0]
["bitfinex","SOLUSD",1726684896956,0.4493963,132.11,131.97,68.9428]
["bitfinex","SOLUSD",1726684897256,18.927,132.09,131.96,20.12549]
["bitfinex","SOLUSD",1726684897633,23.776884,132.03,131.93,68.9485]
["bitfinex","SOLUSD",1726684897832,7.5732,132.05,131.95,50.0]
["bitfinex","SOLUSD",1726684898054,0.4493963,132.11,131.99,7.5761]
["bitfinex","SOLUSD",1726684898338,0.4493963,132.11,132.0,9.09011876]
["bitfinex","SOLUSD",1726684898339,7.571,132.09,132.0,9.09011876]
["bitfinex","SOLUSD",1726684898754,7.571,132.09,132.0,7.5756]
["bitfinex","SOLUSD",1726684898937,7.5712,132.08,132.0,7.5756]
["bitfinex","SOLUSD",1726684899140,7.5712,132.08,131.99,7.5763]
["bitfinex","SOLUSD",1726684899352,18.9267,132.09,131.98,20.0]
["bitfinex","SOLUSD",1726684899561,18.9267,132.09,131.93,18.948]
["bitfinex","SOLUSD",1726684899562,7.5726,132.06,131.97,50.0]
["bitfinex","SOLUSD",1726684899858,0.12549,132.07,131.98,20.0]
["bitfinex","SOLUSD",1726684900359,0.12549,132.07,131.97,20.0]
["bitfinex","SOLUSD",1726684900546,23.776884,132.05,131.98,7.5768]
["bitfinex","SOLUSD",1726684900859,7.5746,132.02,131.95,50.0]
["bitfinex","SOLUSD",1726684901054,0.25098,132.04,131.92,50.0]
["bitfinex","SOLUSD",1726684901263,0.25098,132.02,131.93,1.51521465]
["bitfinex","SOLUSD",1726684901438,0.25098,132.04,131.94,50.0]
["bitfinex","SOLUSD",1726684901439,0.12549,132.04,131.94,50.0]
["bitfinex","SOLUSD",1726684901635,0.12549,132.04,131.93,18.9487]
["bitfinex","SOLUSD",1726684901636,23.776884,132.05,131.95,18.9452]
["bitfinex","SOLUSD",1726684901961,7.82508,132.03,131.95,7.5786]
["bitfinex","SOLUSD",1726684902133,7.82508,132.03,131.96,9.09274626]
["bitfinex","SOLUSD",1726684902332,23.776884,132.05,131.97,7.5773]
["bitfinex","SOLUSD",1726684902535,7.5735,132.04,131.96,7.578]
["bitfinex","SOLUSD",1726684902737,56.777,132.1,131.98,20.0]
["bitfinex","SOLUSD",1726684902738,0.12549,132.1,131.98,20.0]
["bitfinex","SOLUSD",1726684902957,7.5717,132.07,131.99,28.03042915]
["bitfinex","SOLUSD",1726684903161,18.9233,132.12,131.99,20.45422915]
["bitfinex","SOLUSD",1726684903471,18.9233,132.12,131.99,18.9397]
["bitfinex","SOLUSD",1726684903761,18.9265,132.09,131.99,20.0]
["bitfinex","SOLUSD",1726684903970,18.9265,132.09,131.96,69.32147]
["bitfinex","SOLUSD",1726684904151,18.9304,132.07,131.94,7.5791]
["bitfinex","SOLUSD",1726684904356,7.5757,132.0,131.92,76.5293]
["bitfinex","SOLUSD",1726684904549,18.9346,132.04,131.92,50.0]
["bitfinex","SOLUSD",1726684904753,18.9377,132.02,131.89,18.955]
["bitfinex","SOLUSD",1726684905059,0.25098,132.01,131.91,68.9512]
["bitfinex","SOLUSD",1726684905258,23.776884,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1726684905763,23.776884,132.0,131.93,18.9484]
["bitfinex","SOLUSD",1726684905937,0.12549,131.99,131.91,7.5808]
["bitfinex","SOLUSD",1726684906135,7.82778,131.99,131.9,18.9532]
["bitfinex","SOLUSD",1726684906364,23.776884,132.0,131.93,7.5793]
["bitfinex","SOLUSD",1726684906536,23.776884,132.0,131.94,1.51520391]
["bitfinex","SOLUSD",1726684906740,7.5758,132.0,131.92,18.9499]
["bitfinex","SOLUSD",1726684906966,24.027864,132.01,131.92,18.9499]
["bitfinex","SOLUSD",1726684907167,24.027864,132.01,131.85,69.74919128]
["bitfinex","SOLUSD",1726684907168,7.5774,131.98,131.89,68.9545]
["bitfinex","SOLUSD",1726684907339,7.5777,131.97,131.9,7.5809]
["bitfinex","SOLUSD",1726684907542,7.578,131.96,131.89,26.5364]
["bitfinex","SOLUSD",1726684907742,19.18988,132.01,131.89,18.9545]
["bitfinex","SOLUSD",1726684907743,7.5788,131.95,131.89,18.9545]
["bitfinex","SOLUSD",1726684908163,7.5793,131.94,131.87,50.4493963]
["bitfinex","SOLUSD",1726684908374,7.5804,131.92,131.87,0.4493963]
["bitfinex","SOLUSD",1726684908561,19.07009,131.97,131.88,1.51600322]
["bitfinex","SOLUSD",1726684908562,23.776884,131.94,131.88,1.51600322]
["bitfinex","SOLUSD",1726684908745,7.5792,131.94,131.87,0.4493963]
["bitfinex","SOLUSD",1726684908950,7.5786,131.95,131.88,7.5825]
["bitfinex","SOLUSD",1726684909252,18.9356,132.03,131.93,7.5796]
["bitfinex","SOLUSD",1726684909443,18.9356,132.03,131.9,18.9529]
["bitfinex","SOLUSD",1726684909444,18.9356,132.03,131.94,1.51552442]
["bitfinex","SOLUSD",1726684909642,7.5762,132.0,131.95,1.51541794]
["bitfinex","SOLUSD",1726684909862,7.5763,131.99,131.92,26.5302]
["bitfinex","SOLUSD",1726684910074,18.9356,132.03,131.92,18.95]
["bitfinex","SOLUSD",1726684910247,18.9386,132.01,131.89,26.5368]
["bitfinex","SOLUSD",1726684910449,7.5797,131.94,131.87,8.0320963]
["bitfinex","SOLUSD",1726684910652,7.5781,131.96,131.89,7.582]
["bitfinex","SOLUSD",1726684911063,37.8736,132.02,131.88,51.51588851]
["bitfinex","SOLUSD",1726684911064,37.8736,132.02,131.9,1.51568785]
["bitfinex","SOLUSD",1726684911272,7.5793,131.94,131.88,18.9558]
["bitfinex","SOLUSD",1726684911470,7.5787,131.95,131.88,18.9558]
["bitfinex","SOLUSD",1726684911672,7.5787,131.95,131.89,1.51585519]
["bitfinex","SOLUSD",1726684911849,7.5792,131.94,131.9,1.51579161]
["bitfinex","SOLUSD",1726684912050,0.25098,131.98,131.91,1.51584405]
["bitfinex","SOLUSD",1726684912265,0.25098,131.94,131.87,8.0323963]
["bitfinex","SOLUSD",1726684912470,0.12549,131.94,131.87,28.0324963]
["bitfinex","SOLUSD",1726684912662,7.5796,131.94,131.88,1.51605084]
["bitfinex","SOLUSD",1726684912987,0.25098,131.95,131.89,1.51596072]
["bitfinex","SOLUSD",1726684913278,0.25098,131.96,131.9,1.51584996]
["bitfinex","SOLUSD",1726684913595,24.027864,131.96,131.9,1.51584996]
["bitfinex","SOLUSD",1726684913771,23.776884,131.94,131.87,20.4493963]
["bitfinex","SOLUSD",1726684913947,0.12549,131.95,131.87,20.4493963]
["bitfinex","SOLUSD",1726684914275,0.12549,131.95,131.88,1.51604921]
["bitfinex","SOLUSD",1726684914852,7.5803,131.92,131.87,0.4493963]
["bitfinex","SOLUSD",1726684915059,0.12549,131.95,131.87,0.4493963]
["bitfinex","SOLUSD",1726684915060,7.5809,131.91,131.87,0.4493963]
["bitfinex","SOLUSD",1726684915258,0.12549,131.95,131.88,1.51617158]
["bitfinex","SOLUSD",1726684915578,47.8566,132.08,131.89,69.08019]
["bitfinex","SOLUSD",1726684915878,7.5758,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1726684916067,7.5758,132.0,131.94,9.09436352]
["bitfinex","SOLUSD",1726684916250,18.9315,132.06,131.96,7.5779]
["bitfinex","SOLUSD",1726684916756,7.5756,132.01,131.95,20.0]
["bitfinex","SOLUSD",1726684916953,7.5758,132.0,131.95,20.0]
["bitfinex","SOLUSD",1726684917275,37.867,132.05,131.91,76.5321]
["bitfinex","SOLUSD",1726684917577,7.5773,131.98,131.92,20.0]
["bitfinex","SOLUSD",1726684917948,7.5774,131.97,131.92,20.0]
["bitfinex","SOLUSD",1726684918351,7.5774,131.97,131.91,18.9513]
["bitfinex","SOLUSD",1726684918564,7.5788,131.95,131.89,20.12549]
["bitfinex","SOLUSD",1726684918754,7.5781,131.96,131.89,27.70709]
["bitfinex","SOLUSD",1726684918953,24.027864,131.98,131.89,27.70709]
["bitfinex","SOLUSD",1726684919154,7.5786,131.96,131.89,27.5816]
["bitfinex","SOLUSD",1726684919451,7.58,131.93,131.87,0.4493963]
["bitfinex","SOLUSD",1726684919657,7.5804,131.92,131.87,0.4493963]
["bitfinex","SOLUSD",1726684919863,23.776884,131.92,131.88,1.51616933]
["bitfinex","SOLUSD",1726684920061,7.5793,131.94,131.88,9.09866933]
["bitfinex","SOLUSD",1726684920261,47.86238839,132.02,131.87,0.4493963]
["bitfinex","SOLUSD",1726684920262,24.153354,131.96,131.87,0.4493963]
["bitfinex","SOLUSD",1726684920475,20.0,132.01,131.87,0.4493963]
["bitfinex","SOLUSD",1726684920476,24.027864,131.91,131.87,0.4493963]
["bitfinex","SOLUSD",1726684920683,0.25098,131.92,131.87,0.4493963]
["bitfinex","SOLUSD",1726684920888,23.776884,131.91,131.87,0.4493963]
["bitfinex","SOLUSD",1726684921065,0.25098,131.92,131.87,0.4493963]
["bitfinex","SOLUSD",1726684921268,23.776884,131.93,131.87,0.4493963]
["bitfinex","SOLUSD",1726684921679,31.356784,131.93,131.87,0.4493963]
["bitfinex","SOLUSD",1726684921984,0.25098,131.92,131.87,0.4493963]
["bitfinex","SOLUSD",1726684922367,7.578,131.96,131.88,1.51618085]
["bitfinex","SOLUSD",1726684922573,7.578,131.96,131.89,7.582]
["bitfinex","SOLUSD",1726684922773,7.5774,131.97,131.88,20.0]
["bitfinex","SOLUSD",1726684922959,7.5765,131.99,131.91,27.5807]
["bitfinex","SOLUSD",1726684923364,18.9379,132.02,131.91,20.0]
["bitfinex","SOLUSD",1726684923610,18.9379,132.02,131.88,50.0]
["bitfinex","SOLUSD",1726684923611,18.9379,132.02,131.87,20.4493963]
["bitfinex","SOLUSD",1726684923791,18.9407,132.0,131.87,20.4493963]
["bitfinex","SOLUSD",1726684923970,37.8785,132.01,131.87,20.4493963]
["bitfinex","SOLUSD",1726684924166,18.9391,132.01,131.9,7.5813]
["bitfinex","SOLUSD",1726684924389,7.5798,131.93,131.87,0.4493963]
["bitfinex","SOLUSD",1726684924586,0.12549,131.94,131.87,0.4493963]
["bitfinex","SOLUSD",1726684924769,7.5821,131.89,131.87,0.4493963]
["bitfinex","SOLUSD",1726684924967,7.582,131.9,131.87,0.4493963]
["bitfinex","SOLUSD",1726684925367,0.25098,131.91,131.87,0.4493963]
["bitfinex","SOLUSD",1726684925562,23.902374,131.9,131.87,0.4493963]
["bitfinex","SOLUSD",1726684926093,31.483874,131.9,131.87,0.4493963]
["bitfinex","SOLUSD",1726684926271,23.776884,131.9,131.87,0.4493963]
["bitfinex","SOLUSD",1726684926479,7.5821,131.89,131.87,0.4493963]
["bitfinex","SOLUSD",1726684926668,31.359484,131.88,131.87,0.4493963]
["bitfinex","SOLUSD",1726684926864,31.735954,131.88,131.87,0.4493963]
["bitfinex","SOLUSD",1726684927072,0.37647,131.87,131.8,0.4493963]
["bitfinex","SOLUSD",1726684927370,7.5838,131.86,131.8,0.4493963]
["bitfinex","SOLUSD",1726684927570,7.83598,131.84,131.8,0.4493963]
["bitfinex","SOLUSD",1726684927801,7.585,131.84,131.8,0.4493963]
["bitfinex","SOLUSD",1726684927970,0.12549,131.84,131.8,0.4493963]
["bitfinex","SOLUSD",1726684928165,7.5866,131.81,131.8,0.4493963]
["bitfinex","SOLUSD",1726684928391,24.027864,131.81,131.8,0.4493963]
["bitfinex","SOLUSD",1726684928969,0.12549,131.84,131.8,0.4493963]
["bitfinex","SOLUSD",1726684929192,31.739954,131.81,131.8,0.4493963]
["bitfinex","SOLUSD",1726684930277,44.153354,131.81,131.73,0.4493963]
["bitfinex","SOLUSD",1726684930583,23.776884,131.76,131.73,0.4493963]
["bitfinex","SOLUSD",1726684930783,23.776884,131.78,131.73,0.4493963]
["bitfinex","SOLUSD",1726684931198,0.25098,131.77,131.73,0.4493963]
["bitfinex","SOLUSD",1726684931401,23.776884,131.76,131.73,0.4493963]
["bitfinex","SOLUSD",1726684931905,31.616964,131.77,131.73,0.4493963]
["bitfinex","SOLUSD",1726684932078,0.25098,131.84,131.73,0.4493963]
["bitfinex","SOLUSD",1726684932391,18.9598,131.86,131.74,68.9756]
["bitfinex","SOLUSD",1726684932594,56.8667,131.89,131.74,50.0]
["bitfinex","SOLUSD",1726684932768,7.5845,131.85,131.78,7.5884]
["bitfinex","SOLUSD",1726684932972,7.5849,131.84,131.77,7.5889]
["bitfinex","SOLUSD",1726684933190,7.5844,131.85,131.78,7.5883]
["bitfinex","SOLUSD",1726684933403,18.9557,131.89,131.79,7.5876]
["bitfinex","SOLUSD",1726684933404,7.5842,131.86,131.79,7.5876]
["bitfinex","SOLUSD",1726684933576,18.9512,131.92,131.8,21.51699596]
["bitfinex","SOLUSD",1726684933895,18.9512,131.92,131.8,46.5538]
["bitfinex","SOLUSD",1726684933896,7.5828,131.88,131.8,46.5538]
["bitfinex","SOLUSD",1726684934095,18.9512,131.92,131.8,38.9671]
["bitfinex","SOLUSD",1726684934296,7.5845,131.85,131.78,7.7300809]
["bitfinex","SOLUSD",1726684934595,37.9016,131.93,131.78,0.1417809]
["bitfinex","SOLUSD",1726684934596,18.9575,131.88,131.78,0.1417809]
["bitfinex","SOLUSD",1726684934796,7.5843,131.86,131.79,7.5877]
["bitfinex","SOLUSD",1726684935176,18.9527,131.91,131.79,18.9688]
["bitfinex","SOLUSD",1726684935494,37.9016,131.93,131.78,50.1417809]
["bitfinex","SOLUSD",1726684935495,18.956,131.89,131.78,0.1417809]
["bitfinex","SOLUSD",1726684935695,7.5854,131.84,131.78,0.1417809]
["bitfinex","SOLUSD",1726684935885,7.5856,131.83,131.78,0.1417809]
["bitfinex","SOLUSD",1726684936081,18.9589,131.87,131.78,0.1417809]
["bitfinex","SOLUSD",1726684936277,23.902374,131.81,131.78,0.1417809]
["bitfinex","SOLUSD",1726684936474,7.86718162,131.96,131.8,112.73235964]
["bitfinex","SOLUSD",1726684936695,7.5814,131.91,131.83,26.5485]
["bitfinex","SOLUSD",1726684936898,18.9446,131.97,131.83,18.9636]
["bitfinex","SOLUSD",1726684937194,10.0,131.97,131.8,18.9679]
["bitfinex","SOLUSD",1726684937499,10.0,131.97,131.8,26.5546]
["bitfinex","SOLUSD",1726684937693,10.0,131.97,131.81,20.0]
["bitfinex","SOLUSD",1726684937904,7.85708351,131.98,131.82,18.9638]
["bitfinex","SOLUSD",1726684938101,7.85708351,131.98,131.84,42.737884]
["bitfinex","SOLUSD",1726684938283,9.99645876,131.99,131.88,7.5824]
["bitfinex","SOLUSD",1726684938987,9.99645876,131.99,131.88,62.73235964]
["bitfinex","SOLUSD",1726684939188,0.4130231,132.0,131.91,7.5808]
["bitfinex","SOLUSD",1726684939489,0.4130231,132.0,131.89,18.9537]
["bitfinex","SOLUSD",1726684939699,0.4130231,132.0,131.89,20.0]
["bitfinex","SOLUSD",1726684939995,0.4130231,132.0,131.87,20.0]
["bitfinex","SOLUSD",1726684940197,0.4130231,132.0,131.83,18.9637]
["bitfinex","SOLUSD",1726684940501,0.4130231,132.0,131.82,7.586]
["bitfinex","SOLUSD",1726684940502,0.12549,131.93,131.82,7.586]
["bitfinex","SOLUSD",1726684940707,0.12549,131.93,131.82,7.5855]
["bitfinex","SOLUSD",1726684940898,0.12549,131.93,131.82,26.5493]
["bitfinex","SOLUSD",1726684941102,0.12549,131.93,131.85,18.9609]
["bitfinex","SOLUSD",1726684941400,0.37647,131.93,131.82,81.69735964]
["bitfinex","SOLUSD",1726684941610,0.37647,131.93,131.85,7.5841]
["bitfinex","SOLUSD",1726684941789,0.37647,131.93,131.83,20.0]
["bitfinex","SOLUSD",1726684942304,7.5827,131.88,131.79,62.73235964]
["bitfinex","SOLUSD",1726684942509,0.25098,131.91,131.78,0.1417809]
["bitfinex","SOLUSD",1726684942808,0.12549,131.85,131.78,7.7299809]
["bitfinex","SOLUSD",1726684942990,7.70929,131.86,131.78,7.7299809]
["bitfinex","SOLUSD",1726684942991,0.12549,131.86,131.79,1.51710715]
["bitfinex","SOLUSD",1726684943178,0.25098,131.88,131.8,20.48501036]
["bitfinex","SOLUSD",1726684943383,0.12549,131.87,131.8,18.968]
["bitfinex","SOLUSD",1726684943591,0.12549,131.88,131.81,1.51679383]
["bitfinex","SOLUSD",1726684943807,0.12549,131.87,131.81,1.51679383]
["bitfinex","SOLUSD",1726684944183,0.12549,131.87,131.79,62.73235964]
["bitfinex","SOLUSD",1726684944184,0.12549,131.87,131.78,0.1417809]
["bitfinex","SOLUSD",1726684944388,0.37647,131.85,131.78,7.7297809]
["bitfinex","SOLUSD",1726684944587,0.12549,131.87,131.78,0.1417809]
["bitfinex","SOLUSD",1726684945202,7.71319,131.8,131.78,0.1417809]
["bitfinex","SOLUSD",1726684945389,7.5877,131.8,131.78,0.1417809]
["bitfinex","SOLUSD",1726684946289,0.25098,131.79,131.78,0.1417809]
["bitfinex","SOLUSD",1726684946486,0.12549,131.79,131.78,0.1417809]
["bitfinex","SOLUSD",1726684946796,7.71159,131.82,131.78,0.1417809]
["bitfinex","SOLUSD",1726684946988,0.12549,131.82,131.78,0.1417809]
["bitfinex","SOLUSD",1726684947182,0.12549,131.83,131.78,7.7295809]
["bitfinex","SOLUSD",1726684947432,18.9551,131.9,131.79,1.51721651]
["bitfinex","SOLUSD",1726684947716,18.9551,131.9,131.79,20.0]
["bitfinex","SOLUSD",1726684947886,18.9496,131.93,131.81,62.73235964]
["bitfinex","SOLUSD",1726684948085,18.9496,131.93,131.82,1.51672843]
["bitfinex","SOLUSD",1726684948297,7.5813,131.91,131.82,38.9639]
["bitfinex","SOLUSD",1726684948603,7.5821,131.89,131.82,38.9639]
["bitfinex","SOLUSD",1726684948789,7.5836,131.87,131.79,26.5565]
["bitfinex","SOLUSD",1726684948995,7.5836,131.87,131.8,27.5871]
["bitfinex","SOLUSD",1726684949196,18.952,131.92,131.8,20.0]
["bitfinex","SOLUSD",1726684949404,7.5828,131.88,131.81,70.31845964]
["bitfinex","SOLUSD",1726684949585,18.952,131.92,131.82,7.5858]
["bitfinex","SOLUSD",1726684949785,7.5831,131.88,131.81,70.31885964]
["bitfinex","SOLUSD",1726684950008,7.5832,131.87,131.81,62.73235964]
["bitfinex","SOLUSD",1726684950299,18.952,131.92,131.81,62.73235964]
["bitfinex","SOLUSD",1726684950690,7.5838,131.86,131.8,20.0]
["bitfinex","SOLUSD",1726684950910,7.5867,131.81,131.78,0.1417809]
["bitfinex","SOLUSD",1726684951411,7.5868,131.81,131.78,0.1417809]
["bitfinex","SOLUSD",1726684951608,0.25098,131.82,131.78,0.1417809]
["bitfinex","SOLUSD",1726684951813,0.12549,131.81,131.78,0.1417809]
["bitfinex","SOLUSD",1726684951998,7.96427,131.79,131.78,0.1417809]
["bitfinex","SOLUSD",1726684952188,7.5871,131.81,131.78,0.1417809]
["bitfinex","SOLUSD",1726684952387,0.25098,131.8,131.78,0.1417809]
["bitfinex","SOLUSD",1726684952610,0.37647,131.82,131.78,0.1417809]
["bitfinex","SOLUSD",1726684952904,7.96307,131.82,131.78,0.1417809]
["bitfinex","SOLUSD",1726684953095,0.37647,131.82,131.78,0.1417809]
["bitfinex","SOLUSD",1726684953293,7.5877,131.8,131.78,0.1417809]
["bitfinex","SOLUSD",1726684953909,0.37647,131.82,131.78,0.1417809]
["bitfinex","SOLUSD",1726684954110,0.25098,131.8,131.78,0.1417809]
["bitfinex","SOLUSD",1726684954311,7.83838,131.8,131.78,0.1417809]
["bitfinex","SOLUSD",1726684954498,7.83828,131.8,131.78,0.1417809]
["bitfinex","SOLUSD",1726684954699,7.96427,131.79,131.78,0.1417809]
["bitfinex","SOLUSD",1726684954894,7.83878,131.79,131.78,0.1417809]
["bitfinex","SOLUSD",1726684955093,7.96427,131.79,131.78,0.1417809]
["bitfinex","SOLUSD",1726684956798,0.12549,131.79,131.78,0.1417809]
["bitfinex","SOLUSD",1726684957820,7.5878,131.79,131.78,0.1417809]
["bitfinex","SOLUSD",1726684958001,18.9631,131.84,131.78,0.1417809]
["bitfinex","SOLUSD",1726684958199,7.5862,131.82,131.78,0.1417809]
["bitfinex","SOLUSD",1726684958517,37.9241,131.85,131.78,0.1417809]
["bitfinex","SOLUSD",1726684958717,7.5878,131.79,131.78,0.1417809]
["bitfinex","SOLUSD",1726684958916,7.5836,131.87,131.78,43.9186649]
["bitfinex","SOLUSD",1726684959223,7.583,131.88,131.81,7.5865]
["bitfinex","SOLUSD",1726684959434,7.5822,131.89,131.82,9.10285739]
["bitfinex","SOLUSD",1726684959605,7.5822,131.89,131.82,7.586]
["bitfinex","SOLUSD",1726684959917,18.953,131.91,131.8,89.28695964]
["bitfinex","SOLUSD",1726684960323,7.85288772,131.93,131.78,0.1417809]
["bitfinex","SOLUSD",1726684960497,7.5853,131.84,131.78,20.1417809]
["bitfinex","SOLUSD",1726684960923,18.956,131.89,131.78,20.1417809]
["bitfinex","SOLUSD",1726684961141,7.5855,131.83,131.78,0.1417809]
["bitfinex","SOLUSD",1726684961300,0.25098,131.81,131.78,0.1417809]
["bitfinex","SOLUSD",1726684961499,7.5878,131.79,131.78,0.1417809]
["bitfinex","SOLUSD",1726684961806,7.96427,131.79,131.78,0.1417809]
["bitfinex","SOLUSD",1726684963826,7.96427,131.79,131.72,0.4130231]
["bitfinex","SOLUSD",1726684963827,0.37647,131.78,131.72,0.4130231]
["bitfinex","SOLUSD",1726684964198,7.5912,131.73,131.72,0.4130231]
["bitfinex","SOLUSD",1726684964397,7.71669,131.73,131.72,0.4130231]
["bitfinex","SOLUSD",1726684965805,7.96767,131.73,131.72,0.4130231]
["bitfinex","SOLUSD",1726684966902,7.84218,131.73,131.72,0.4130231]
["bitfinex","SOLUSD",1726684967108,7.5912,131.73,131.72,0.4130231]
["bitfinex","SOLUSD",1726684968119,7.5912,131.73,131.72,0.0368231]
["bitfinex","SOLUSD",1726684968322,7.5953,131.66,131.65,0.4130231]
["bitfinex","SOLUSD",1726684969933,20.0,131.65,131.59,0.4130231]
["bitfinex","SOLUSD",1726684970132,0.37647,131.62,131.59,0.4130231]
["bitfinex","SOLUSD",1726684971236,20.37647,131.62,131.59,0.4130231]
["bitfinex","SOLUSD",1726684971728,0.37647,131.6,131.53,0.4130231]
["bitfinex","SOLUSD",1726684971930,10.0,131.59,131.53,0.4130231]
["bitfinex","SOLUSD",1726684972108,20.37647,131.58,131.46,0.4130231]
["bitfinex","SOLUSD",1726684972310,20.37647,131.58,131.46,0.1615691]
["bitfinex","SOLUSD",1726684972732,0.37647,131.58,131.46,0.1615691]
["bitfinex","SOLUSD",1726684973056,0.37647,131.58,131.46,19.1775691]
["bitfinex","SOLUSD",1726684973328,20.0,131.62,131.5,7.6041]
["bitfinex","SOLUSD",1726684973648,20.0,131.62,131.49,19.0115]
["bitfinex","SOLUSD",1726684973842,20.0,131.63,131.46,20.1615691]
["bitfinex","SOLUSD",1726684974129,20.0,131.61,131.46,0.1615691]
["bitfinex","SOLUSD",1726684974337,20.0,131.61,131.47,7.606]
["bitfinex","SOLUSD",1726684974535,0.37647,131.6,131.46,0.1615691]
["bitfinex","SOLUSD",1726684974739,0.37647,131.6,131.47,7.6061]
["bitfinex","SOLUSD",1726684974905,0.37647,131.6,131.46,0.1615691]
["bitfinex","SOLUSD",1726684975111,10.37647,131.6,131.46,0.1615691]
["bitfinex","SOLUSD",1726684975308,0.37647,131.58,131.46,0.1615691]
["bitfinex","SOLUSD",1726684975536,0.37647,131.56,131.46,0.1615691]
["bitfinex","SOLUSD",1726684978226,20.0,131.57,131.46,0.1615691]
["bitfinex","SOLUSD",1726684978436,18.30764595,131.63,131.46,0.1615691]
["bitfinex","SOLUSD",1726684978619,27.69585203,131.63,131.46,0.1615691]
["bitfinex","SOLUSD",1726684978820,10.10296258,131.62,131.46,62.89392874]
["bitfinex","SOLUSD",1726684979240,10.10296258,131.62,131.49,62.73235964]
["bitfinex","SOLUSD",1726684979616,10.10296258,131.62,131.5,1.52059116]
["bitfinex","SOLUSD",1726684979816,10.10296258,131.62,131.49,81.74405964]
["bitfinex","SOLUSD",1726684979817,20.20592558,131.62,131.49,81.74405964]
["bitfinex","SOLUSD",1726684980039,20.20592558,131.62,131.5,1.52059649]
["bitfinex","SOLUSD",1726684980240,10.10296258,131.62,131.5,82.73235964]
["bitfinex","SOLUSD",1726684980450,7.81470243,131.66,131.54,7.6021]
["bitfinex","SOLUSD",1726684980631,7.81470243,131.66,131.55,7.6015]
["bitfinex","SOLUSD",1726684980933,25.34114907,131.67,131.53,62.73235964]
["bitfinex","SOLUSD",1726684981150,25.34114907,131.67,131.56,7.6009]
["bitfinex","SOLUSD",1726684981515,0.3170531,131.68,131.56,62.73235964]
["bitfinex","SOLUSD",1726684981715,0.3170531,131.68,131.55,19.0033]
["bitfinex","SOLUSD",1726684981939,10.0,131.92,131.77,9.99999998]
["bitfinex","SOLUSD",1726684982120,1.3173264,131.96,131.8,10.0]
["bitfinex","SOLUSD",1726684982121,9.888011,131.9,131.8,10.0]
["bitfinex","SOLUSD",1726684982330,9.888011,131.9,131.82,10.0]
["bitfinex","SOLUSD",1726684982532,10.2796525,131.95,131.78,10.0]
["bitfinex","SOLUSD",1726684982737,10.2796525,131.95,131.77,72.73235962]
["bitfinex","SOLUSD",1726684982738,12.894429,131.93,131.8,10.0]
["bitfinex","SOLUSD",1726684983142,51.52831985,132.02,131.82,10.0]
["bitfinex","SOLUSD",1726684983351,7.5838,131.86,131.82,10.0]
["bitfinex","SOLUSD",1726684983532,18.9508,131.93,131.82,10.0]
["bitfinex","SOLUSD",1726684983721,80.403131,131.99,131.8,10.0]
["bitfinex","SOLUSD",1726684983722,7.5856,131.83,131.8,10.0]
["bitfinex","SOLUSD",1726684984050,56.8802,131.86,131.77,9.99999998]
["bitfinex","SOLUSD",1726684984241,7.5879,131.79,131.77,9.99999998]
["bitfinex","SOLUSD",1726684984439,20.0,131.78,131.77,9.99999998]
["bitfinex","SOLUSD",1726684984939,44.027864,131.78,131.77,9.99999998]
["bitfinex","SOLUSD",1726684985145,7.587,131.81,131.78,10.0]
["bitfinex","SOLUSD",1726684985447,37.9063,131.91,131.78,10.0]
["bitfinex","SOLUSD",1726684985448,7.5857,131.83,131.78,10.0]
["bitfinex","SOLUSD",1726684985625,18.957,131.88,131.78,10.0]
["bitfinex","SOLUSD",1726684986137,7.5882,131.79,131.77,9.99999998]
["bitfinex","SOLUSD",1726684986838,0.12549,131.78,131.77,9.99999998]
["bitfinex","SOLUSD",1726684987041,0.12549,131.78,131.76,10.0]
["bitfinex","SOLUSD",1726684987227,0.37647,131.78,131.76,10.0]
["bitfinex","SOLUSD",1726684987543,7.5916,131.73,131.71,10.0]
["bitfinex","SOLUSD",1726684987847,7.5916,131.73,131.64,18.991]
["bitfinex","SOLUSD",1726684987848,7.5925,131.71,131.69,10.0]
["bitfinex","SOLUSD",1726684988045,0.37647,131.7,131.69,10.0]
["bitfinex","SOLUSD",1726684988225,0.37647,131.7,131.67,10.0]
["bitfinex","SOLUSD",1726684988226,27.97057,131.68,131.67,10.0]
["bitfinex","SOLUSD",1726684988417,7.97127,131.67,131.65,10.0]
["bitfinex","SOLUSD",1726684988630,20.37647,131.66,131.65,10.0]
["bitfinex","SOLUSD",1726684988843,20.37647,131.66,131.63,10.0]
["bitfinex","SOLUSD",1726684988844,0.37647,131.64,131.63,10.0]
["bitfinex","SOLUSD",1726684989047,0.37647,131.64,131.6,10.0]
["bitfinex","SOLUSD",1726684989549,0.37647,131.61,131.6,10.0]
["bitfinex","SOLUSD",1726684989727,0.37647,131.61,131.58,10.0]
["bitfinex","SOLUSD",1726684989728,7.97497,131.61,131.58,10.0]
["bitfinex","SOLUSD",1726684989934,0.37647,131.61,131.58,10.0]
["bitfinex","SOLUSD",1726684990322,7.6,131.58,131.56,153.65693441]
["bitfinex","SOLUSD",1726684990521,0.37647,131.57,131.56,143.65693441]
["bitfinex","SOLUSD",1726684990729,0.37647,131.57,131.56,133.65693441]
["bitfinex","SOLUSD",1726684990948,20.37647,131.57,131.56,133.65693441]
["bitfinex","SOLUSD",1726684991637,20.37647,131.57,131.56,143.65693441]
["bitfinex","SOLUSD",1726684991840,20.0,131.59,131.58,10.0]
["bitfinex","SOLUSD",1726684992042,0.25098,131.59,131.58,10.0]
["bitfinex","SOLUSD",1726684992556,0.12549,131.58,131.56,133.65693441]
["bitfinex","SOLUSD",1726684992722,0.25098,131.57,131.56,133.65693441]
["bitfinex","SOLUSD",1726684992918,0.25098,131.57,131.56,143.65693441]
["bitfinex","SOLUSD",1726684993551,0.25098,131.57,131.56,133.65693441]
["bitfinex","SOLUSD",1726684993724,20.37647,131.57,131.56,133.65693441]
["bitfinex","SOLUSD",1726684994232,20.37647,131.57,131.56,133.40613441]
["bitfinex","SOLUSD",1726684994434,27.72649,131.56,131.55,1.8633364]
["bitfinex","SOLUSD",1726684994632,27.72649,131.56,131.5,0.5188674]
["bitfinex","SOLUSD",1726684994633,7.6039,131.51,131.5,0.5188674]
["bitfinex","SOLUSD",1726684994948,27.6039,131.51,131.5,0.5188674]
["bitfinex","SOLUSD",1726684995146,37.42900695,131.51,131.5,0.5188674]
["bitfinex","SOLUSD",1726684995737,37.42900695,131.51,131.5,0.2680674]
["bitfinex","SOLUSD",1726684996151,37.42900695,131.51,131.43,10.0]
["bitfinex","SOLUSD",1726684996152,86.85760695,131.51,131.43,10.0]
["bitfinex","SOLUSD",1726684996345,20.0,131.44,131.43,10.0]
["bitfinex","SOLUSD",1726684996574,66.85760695,131.51,131.43,10.0]
["bitfinex","SOLUSD",1726684996575,20.0,131.5,131.43,10.0]
["bitfinex","SOLUSD",1726684996740,7.6075,131.45,131.43,10.0]
["bitfinex","SOLUSD",1726684996935,20.0,131.5,131.43,10.0]
["bitfinex","SOLUSD",1726684997246,20.0,131.46,131.45,10.0]
["bitfinex","SOLUSD",1726684997566,20.0,131.46,131.43,10.0]
["bitfinex","SOLUSD",1726684997769,7.6076,131.45,131.43,10.0]
["bitfinex","SOLUSD",1726684997956,20.25098,131.44,131.43,10.0]
["bitfinex","SOLUSD",1726684998157,7.6086,131.43,131.42,0.5188674]
["bitfinex","SOLUSD",1726684998371,27.98507,131.43,131.42,10.5188674]
["bitfinex","SOLUSD",1726684998774,27.98507,131.43,131.42,0.5188674]
["bitfinex","SOLUSD",1726684999273,20.37647,131.43,131.42,10.5188674]
["bitfinex","SOLUSD",1726684999460,20.37647,131.43,131.42,0.5188674]
["bitfinex","SOLUSD",1726685000168,20.37647,131.43,131.42,0.1426674]
["bitfinex","SOLUSD",1726685001356,7.612,131.37,131.36,10.0]
["bitfinex","SOLUSD",1726685001659,20.0,131.35,131.34,6.74e-05]
["bitfinex","SOLUSD",1726685001967,20.0,131.35,131.26,10.5188674]
["bitfinex","SOLUSD",1726685001968,7.6178,131.27,131.26,10.5188674]
["bitfinex","SOLUSD",1726685002267,7.86878,131.27,131.26,0.5188674]
["bitfinex","SOLUSD",1726685002795,27.86878,131.27,131.26,0.5188674]
["bitfinex","SOLUSD",1726685003251,27.86878,131.27,131.23,10.0]
["bitfinex","SOLUSD",1726685003252,27.86878,131.27,131.19,10.0]
["bitfinex","SOLUSD",1726685003253,7.6219,131.2,131.19,10.0]
["bitfinex","SOLUSD",1726685003574,7.6219,131.2,131.18,0.5188674]
["bitfinex","SOLUSD",1726685003575,0.25098,131.19,131.18,0.5188674]
["bitfinex","SOLUSD",1726685003780,0.37647,131.19,131.18,0.5188674]
["bitfinex","SOLUSD",1726685004347,39.0452,131.27,131.21,10.0]
["bitfinex","SOLUSD",1726685004549,7.6216,131.21,131.18,10.5188674]
["bitfinex","SOLUSD",1726685004856,0.25098,131.2,131.18,10.5188674]
["bitfinex","SOLUSD",1726685005053,20.37647,131.19,131.18,10.5188674]
["bitfinex","SOLUSD",1726685005372,22.11029812,131.19,131.18,0.5188674]
["bitfinex","SOLUSD",1726685005843,22.11029812,131.19,131.03,1.32216685]
["bitfinex","SOLUSD",1726685005844,19.0629,131.15,131.09,10.0]
["bitfinex","SOLUSD",1726685006044,20.37647,131.11,131.09,10.0]
["bitfinex","SOLUSD",1726685006244,20.37647,131.11,131.07,10.0]
["bitfinex","SOLUSD",1726685006245,0.37647,131.11,131.07,10.0]
["bitfinex","SOLUSD",1726685006462,20.12549,131.16,131.12,10.0]
["bitfinex","SOLUSD",1726685006671,1.73382812,131.16,131.12,8.0]
["bitfinex","SOLUSD",1726685006870,1.73382812,131.16,131.08,19.0712]
["bitfinex","SOLUSD",1726685006871,1.73382812,131.16,131.15,8.0]
["bitfinex","SOLUSD",1726685007241,1.73382812,131.16,131.02,10.5188674]
["bitfinex","SOLUSD",1726685007242,20.0,131.15,131.1,8.5188674]
["bitfinex","SOLUSD",1726685007442,20.0,131.11,131.1,0.5188674]
["bitfinex","SOLUSD",1726685007975,19.0645,131.14,131.02,0.5188674]
["bitfinex","SOLUSD",1726685007976,19.0629,131.15,131.04,8.0]
["bitfinex","SOLUSD",1726685008177,11.71369223,131.16,131.02,0.5188674]
["bitfinex","SOLUSD",1726685008178,20.0,131.12,131.11,8.0]
["bitfinex","SOLUSD",1726685008378,1.73382812,131.16,131.15,8.0]
["bitfinex","SOLUSD",1726685008862,11.37230997,131.3,131.23,8.0]
["bitfinex","SOLUSD",1726685009166,7.6185,131.26,131.23,8.0]
["bitfinex","SOLUSD",1726685009378,1.73382812,131.26,131.23,8.0]
["bitfinex","SOLUSD",1726685009553,7.6235,131.18,131.16,8.0]
["bitfinex","SOLUSD",1726685009874,19.0544,131.21,131.14,8.0]
["bitfinex","SOLUSD",1726685010082,7.6243,131.16,131.14,8.0]
["bitfinex","SOLUSD",1726685010288,11.00861303,131.24,131.16,8.0]
["bitfinex","SOLUSD",1726685010781,11.00861303,131.24,131.05,10.0]
["bitfinex","SOLUSD",1726685010782,0.37647,131.17,131.14,8.0]
["bitfinex","SOLUSD",1726685010980,7.626,131.13,131.12,8.0]
["bitfinex","SOLUSD",1726685011168,8.00357,131.11,131.1,8.0]
["bitfinex","SOLUSD",1726685011366,0.12549,131.09,131.08,8.0]
["bitfinex","SOLUSD",1726685011577,0.25098,131.11,131.1,8.0]
["bitfinex","SOLUSD",1726685011578,0.12549,131.11,131.1,8.0]
["bitfinex","SOLUSD",1726685011778,0.25098,131.15,131.12,8.0]
["bitfinex","SOLUSD",1726685011964,38.0996,131.24,131.17,8.0]
["bitfinex","SOLUSD",1726685011965,7.623,131.19,131.17,8.0]
["bitfinex","SOLUSD",1726685012491,1.73382812,131.19,131.13,8.0]
["bitfinex","SOLUSD",1726685012668,7.6248,131.15,131.14,8.0]
["bitfinex","SOLUSD",1726685012858,7.624,131.17,131.16,8.0]
["bitfinex","SOLUSD",1726685013058,7.6248,131.15,131.14,8.0]
["bitfinex","SOLUSD",1726685013579,1.73382812,131.19,131.14,8.0]
["bitfinex","SOLUSD",1726685013580,0.25098,131.16,131.14,8.0]
["bitfinex","SOLUSD",1726685013778,7.87538,131.16,131.14,8.0]
["bitfinex","SOLUSD",1726685013975,1.73382812,131.19,131.17,8.0]
["bitfinex","SOLUSD",1726685014290,7.6244,131.16,131.14,8.0]
["bitfinex","SOLUSD",1726685014583,7.6231,131.18,131.17,8.0]
["bitfinex","SOLUSD",1726685014788,1.73382812,131.19,131.14,8.0]
["bitfinex","SOLUSD",1726685015083,0.46926301,131.19,131.18,8.0]
["bitfinex","SOLUSD",1726685019186,17.54300991,131.27,131.26,8.0]
["bitfinex","SOLUSD",1726685019359,0.5188674,131.3,131.28,8.0]
["bitfinex","SOLUSD",1726685019673,7.6167,131.29,131.28,8.0]
["bitfinex","SOLUSD",1726685020660,7.6167,131.29,131.04,66.48260512]
["bitfinex","SOLUSD",1726685020661,19.0418,131.29,131.15,19.062]
["bitfinex","SOLUSD",1726685020985,7.6178,131.27,131.26,3.5655]
["bitfinex","SOLUSD",1726685022184,7.6178,131.27,131.26,2.30148877]
["bitfinex","SOLUSD",1726685022368,0.5188674,131.3,131.29,2.30148877]
["bitfinex","SOLUSD",1726685022879,0.5188674,131.3,131.21,2.30148877]
["bitfinex","SOLUSD",1726685023264,0.5188674,131.3,131.24,2.30148877]
["bitfinex","SOLUSD",1726685023481,0.5188674,131.3,131.28,2.30148877]
["bitfinex","SOLUSD",1726685023688,0.5188674,131.3,131.29,37.61814681]
["bitfinex","SOLUSD",1726685023892,0.5188674,131.3,131.28,2.30148877]
["bitfinex","SOLUSD",1726685024264,8.1350674,131.3,131.28,2.30148877]
["bitfinex","SOLUSD",1726685024682,0.5188674,131.3,131.22,2.30148877]
["bitfinex","SOLUSD",1726685024981,7.619,131.25,131.24,2.30148877]
["bitfinex","SOLUSD",1726685025184,7.74449,131.25,131.24,2.30148877]
["bitfinex","SOLUSD",1726685025392,7.99547,131.25,131.24,2.30148877]
["bitfinex","SOLUSD",1726685025775,0.12549,131.25,131.24,2.30148877]
["bitfinex","SOLUSD",1726685027070,10.20635132,131.29,131.28,2.30148877]
["bitfinex","SOLUSD",1726685027370,10.20635132,131.29,131.26,2.30148877]
["bitfinex","SOLUSD",1726685027371,7.6178,131.27,131.26,2.30148877]
["bitfinex","SOLUSD",1726685027777,7.619,131.25,131.24,2.30148877]
["bitfinex","SOLUSD",1726685028088,7.6202,131.23,131.22,2.30148877]
["bitfinex","SOLUSD",1726685028283,7.6213,131.21,131.2,2.30148877]
["bitfinex","SOLUSD",1726685028480,7.6211,131.22,131.2,2.30148877]
["bitfinex","SOLUSD",1726685028727,0.25098,131.21,131.2,2.30148877]
["bitfinex","SOLUSD",1726685028984,7.87348,131.19,131.18,2.30148877]
["bitfinex","SOLUSD",1726685029188,7.6217,131.21,131.2,2.30148877]
["bitfinex","SOLUSD",1726685029368,7.74719,131.21,131.2,2.30148877]
["bitfinex","SOLUSD",1726685029565,27.87268,131.21,131.2,2.30148877]
["bitfinex","SOLUSD",1726685029789,7.99897,131.19,131.18,2.30148877]
["bitfinex","SOLUSD",1726685029990,7.99897,131.19,131.16,2.30148877]
["bitfinex","SOLUSD",1726685029991,7.74909,131.17,131.16,2.30148877]
["bitfinex","SOLUSD",1726685030369,7.74829,131.19,131.18,2.30148877]
["bitfinex","SOLUSD",1726685030692,9.868045,131.2,131.18,2.30148877]
["bitfinex","SOLUSD",1726685030693,17.490045,131.2,131.18,2.30148877]
["bitfinex","SOLUSD",1726685031785,7.74799,131.19,131.18,2.30148877]
["bitfinex","SOLUSD",1726685031990,7.6225,131.19,131.18,2.30148877]
["bitfinex","SOLUSD",1726685032286,10.54107992,131.29,131.18,2.30148877]
["bitfinex","SOLUSD",1726685032467,7.6202,131.23,131.22,2.30148877]
["bitfinex","SOLUSD",1726685032876,7.6213,131.21,131.2,2.30148877]
["bitfinex","SOLUSD",1726685034293,29.71074342,131.26,131.23,2.30148877]
["bitfinex","SOLUSD",1726685034477,7.6201,131.24,131.23,2.30148877]
["bitfinex","SOLUSD",1726685034866,18.28264342,131.26,131.25,2.30148877]
["bitfinex","SOLUSD",1726685035189,7.6178,131.27,131.25,2.30148877]
["bitfinex","SOLUSD",1726685035389,10.99600673,131.35,131.29,2.30148877]
["bitfinex","SOLUSD",1726685036072,7.6155,131.31,131.29,2.30148877]
["bitfinex","SOLUSD",1726685036270,10.99600673,131.35,131.29,2.30148877]
["bitfinex","SOLUSD",1726685036571,19.0302,131.37,131.29,2.30148877]
["bitfinex","SOLUSD",1726685036784,8.1349674,131.3,131.29,2.30148877]
["bitfinex","SOLUSD",1726685036993,0.5188674,131.3,131.29,2.30148877]
["bitfinex","SOLUSD",1726685037169,0.5188674,131.3,131.29,33.69507277]
["bitfinex","SOLUSD",1726685037485,0.5188674,131.38,131.37,2.30148877]
["bitfinex","SOLUSD",1726685037880,8.1303674,131.38,131.37,2.30148877]
["bitfinex","SOLUSD",1726685038682,8.1303674,131.38,131.29,19.0415]
["bitfinex","SOLUSD",1726685038683,7.6126,131.36,131.35,2.30148877]
["bitfinex","SOLUSD",1726685040090,7.6144,131.33,131.32,2.30148877]
["bitfinex","SOLUSD",1726685040583,0.5188674,131.38,131.36,2.30148877]
["bitfinex","SOLUSD",1726685040776,7.612,131.37,131.36,2.30148877]
["bitfinex","SOLUSD",1726685041372,7.6167,131.3,131.24,26.6672]
["bitfinex","SOLUSD",1726685041576,7.6157,131.31,131.25,7.619]
["bitfinex","SOLUSD",1726685041791,0.5188674,131.38,131.24,25.19946841]
["bitfinex","SOLUSD",1726685042176,0.5188674,131.38,131.2,19.0536]
["bitfinex","SOLUSD",1726685042394,20.0,131.36,131.17,26.6828]
["bitfinex","SOLUSD",1726685042604,7.6219,131.2,131.14,7.6253]
["bitfinex","SOLUSD",1726685042787,35.07405183,131.35,131.13,0.14725131]
["bitfinex","SOLUSD",1726685042788,7.6232,131.18,131.13,0.14725131]
["bitfinex","SOLUSD",1726685042983,7.6228,131.19,131.13,0.14725131]
["bitfinex","SOLUSD",1726685043301,0.25098,131.25,131.13,0.14725131]
["bitfinex","SOLUSD",1726685043497,0.37647,131.26,131.13,63.36030385]
["bitfinex","SOLUSD",1726685043670,24.153354,131.26,131.13,63.36030385]
["bitfinex","SOLUSD",1726685043870,7.6215,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726685044295,7.6231,131.18,131.13,70.98630385]
["bitfinex","SOLUSD",1726685044498,19.055,131.2,131.1,0.5188674]
["bitfinex","SOLUSD",1726685044794,7.6259,131.14,131.1,0.5188674]
["bitfinex","SOLUSD",1726685045012,19.0591,131.18,131.1,0.5188674]
["bitfinex","SOLUSD",1726685045297,7.6262,131.13,131.1,0.5188674]
["bitfinex","SOLUSD",1726685045691,7.6245,131.16,131.1,0.5188674]
["bitfinex","SOLUSD",1726685045888,48.02670677,131.23,131.1,0.5188674]
["bitfinex","SOLUSD",1726685045889,19.0624,131.15,131.1,0.5188674]
["bitfinex","SOLUSD",1726685046088,7.6271,131.11,131.1,0.5188674]
["bitfinex","SOLUSD",1726685046294,7.6271,131.11,131.02,0.5188674]
["bitfinex","SOLUSD",1726685046295,7.6318,131.03,131.02,0.5188674]
["bitfinex","SOLUSD",1726685047279,7.6318,131.03,131.02,0.1426674]
["bitfinex","SOLUSD",1726685047600,7.6318,131.03,130.94,0.5188674]
["bitfinex","SOLUSD",1726685047601,7.6362,130.96,130.94,0.5188674]
["bitfinex","SOLUSD",1726685048305,23.776884,131.01,130.94,0.5188674]
["bitfinex","SOLUSD",1726685048597,7.6361,130.96,130.94,0.5188674]
["bitfinex","SOLUSD",1726685049186,23.776884,130.95,130.94,0.5188674]
["bitfinex","SOLUSD",1726685049390,0.37647,130.95,130.94,0.5188674]
["bitfinex","SOLUSD",1726685049591,0.37647,130.95,130.86,0.5188674]
["bitfinex","SOLUSD",1726685049592,38.1725,130.99,130.86,0.5188674]
["bitfinex","SOLUSD",1726685049905,0.12549,130.99,130.86,19.6231674]
["bitfinex","SOLUSD",1726685050075,0.12549,130.99,130.87,63.36030385]
["bitfinex","SOLUSD",1726685050399,0.12549,130.97,130.86,0.5188674]
["bitfinex","SOLUSD",1726685050579,7.6401,130.89,130.86,0.5188674]
["bitfinex","SOLUSD",1726685050907,24.027864,130.96,130.86,0.5188674]
["bitfinex","SOLUSD",1726685050908,0.12549,130.95,130.86,0.5188674]
["bitfinex","SOLUSD",1726685051107,7.6369,130.95,130.86,0.5188674]
["bitfinex","SOLUSD",1726685051402,57.2279,131.06,130.88,63.36030385]
["bitfinex","SOLUSD",1726685051705,7.6325,131.02,130.91,63.36030385]
["bitfinex","SOLUSD",1726685051894,19.0756,131.06,130.9,19.0973]
["bitfinex","SOLUSD",1726685052081,19.0756,131.06,130.93,7.6375]
["bitfinex","SOLUSD",1726685052279,7.6325,131.02,130.94,7.6366]
["bitfinex","SOLUSD",1726685052494,7.6317,131.04,130.93,19.0931]
["bitfinex","SOLUSD",1726685052799,19.0694,131.1,130.92,63.36030385]
["bitfinex","SOLUSD",1726685052800,7.6308,131.05,130.96,19.0886]
["bitfinex","SOLUSD",1726685052975,9.88685116,131.09,130.96,19.0886]
["bitfinex","SOLUSD",1726685053176,9.88685116,131.09,130.92,82.45540385]
["bitfinex","SOLUSD",1726685053381,19.0747,131.07,130.92,19.0951]
["bitfinex","SOLUSD",1726685053582,7.6348,130.98,130.92,19.0951]
["bitfinex","SOLUSD",1726685053778,20.0,131.03,130.88,26.7411]
["bitfinex","SOLUSD",1726685053996,0.25098,131.02,130.9,7.639]
["bitfinex","SOLUSD",1726685054179,0.25098,131.02,130.88,26.7413]
["bitfinex","SOLUSD",1726685054507,0.25098,131.02,130.86,0.5188674]
["bitfinex","SOLUSD",1726685054508,24.027864,131.0,130.86,0.5188674]
["bitfinex","SOLUSD",1726685054810,24.153354,130.97,130.86,0.5188674]
["bitfinex","SOLUSD",1726685055012,24.153354,130.95,130.86,0.5188674]
["bitfinex","SOLUSD",1726685055222,7.6395,130.9,130.86,0.5188674]
["bitfinex","SOLUSD",1726685055380,7.639,130.91,130.86,0.5188674]
["bitfinex","SOLUSD",1726685055715,0.37647,130.95,130.86,0.5188674]
["bitfinex","SOLUSD",1726685056007,7.6396,130.9,130.86,0.5188674]
["bitfinex","SOLUSD",1726685056206,7.6405,130.88,130.86,0.5188674]
["bitfinex","SOLUSD",1726685056506,0.37647,130.87,130.86,0.5188674]
["bitfinex","SOLUSD",1726685056708,7.6405,130.88,130.86,0.5188674]
["bitfinex","SOLUSD",1726685056893,7.6398,130.9,130.86,0.5188674]
["bitfinex","SOLUSD",1726685057092,7.6386,130.92,130.86,0.5188674]
["bitfinex","SOLUSD",1726685057303,0.25098,130.92,130.86,0.5188674]
["bitfinex","SOLUSD",1726685057488,7.639,130.91,130.86,0.5188674]
["bitfinex","SOLUSD",1726685057688,7.6395,130.9,130.86,0.5188674]
["bitfinex","SOLUSD",1726685058009,10.34248769,130.95,130.86,0.5188674]
["bitfinex","SOLUSD",1726685058391,7.6365,130.95,130.87,19.1015]
["bitfinex","SOLUSD",1726685058593,9.99554482,131.0,130.88,1.52760258]
["bitfinex","SOLUSD",1726685058812,7.636,130.96,130.9,19.0973]
["bitfinex","SOLUSD",1726685058995,7.6342,130.99,130.92,7.638]
["bitfinex","SOLUSD",1726685059193,7.6342,130.99,130.91,25.30413456]
["bitfinex","SOLUSD",1726685059194,9.99554482,131.0,130.93,19.0934]
["bitfinex","SOLUSD",1726685059517,9.99554482,131.0,130.9,0.25098]
["bitfinex","SOLUSD",1726685059518,19.1015,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1726685059699,19.1015,131.06,130.99,19.0847]
["bitfinex","SOLUSD",1726685059700,19.1015,131.06,131.02,1.52609601]
["bitfinex","SOLUSD",1726685059891,7.6271,131.12,131.06,7.6298]
["bitfinex","SOLUSD",1726685060223,29.65655313,131.16,131.09,7.6281]
["bitfinex","SOLUSD",1726685060224,18.21995313,131.16,131.09,7.6281]
["bitfinex","SOLUSD",1726685060409,10.00704327,131.21,131.11,7.627]
["bitfinex","SOLUSD",1726685060587,10.00704327,131.21,131.08,19.0712]
["bitfinex","SOLUSD",1726685060786,7.6261,131.13,131.06,7.6297]
["bitfinex","SOLUSD",1726685060983,67.16934327,131.21,131.06,7.6299]
["bitfinex","SOLUSD",1726685061213,9.98372275,131.2,131.05,23.776884]
["bitfinex","SOLUSD",1726685061396,9.98372275,131.2,131.08,23.776884]
["bitfinex","SOLUSD",1726685061716,9.98372275,131.2,131.07,19.0723]
["bitfinex","SOLUSD",1726685061911,7.6262,131.13,131.07,26.7017]
["bitfinex","SOLUSD",1726685062209,7.6261,131.13,131.07,19.0723]
["bitfinex","SOLUSD",1726685062411,9.98372275,131.2,131.07,19.0723]
["bitfinex","SOLUSD",1726685062412,7.6241,131.17,131.07,19.0723]
["bitfinex","SOLUSD",1726685062626,9.98372275,131.2,131.08,23.776884]
["bitfinex","SOLUSD",1726685062786,9.98372275,131.2,131.1,42.845284]
["bitfinex","SOLUSD",1726685062988,0.5188674,131.22,131.07,0.12549]
["bitfinex","SOLUSD",1726685063193,19.5715674,131.22,131.08,31.405684]
["bitfinex","SOLUSD",1726685063495,8.1443674,131.14,131.08,31.405684]
["bitfinex","SOLUSD",1726685063811,0.5188674,131.14,131.08,19.0712]
["bitfinex","SOLUSD",1726685064122,0.5188674,131.14,131.09,23.776884]
["bitfinex","SOLUSD",1726685064299,0.5188674,131.14,131.09,31.404684]
["bitfinex","SOLUSD",1726685064505,0.5188674,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726685064718,0.5188674,131.14,131.09,23.776884]
["bitfinex","SOLUSD",1726685064913,7.6261,131.13,131.08,19.0712]
["bitfinex","SOLUSD",1726685065228,8.1444674,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1726685065599,0.5188674,131.14,131.04,82.43770385]
["bitfinex","SOLUSD",1726685065795,8.1447674,131.14,131.07,7.6294]
["bitfinex","SOLUSD",1726685065997,8.1447674,131.14,131.07,19.073]
["bitfinex","SOLUSD",1726685065998,0.5188674,131.14,131.07,19.073]
["bitfinex","SOLUSD",1726685066205,0.5188674,131.14,131.08,50.0]
["bitfinex","SOLUSD",1726685066414,0.5188674,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726685066616,0.5188674,131.22,131.13,7.626]
["bitfinex","SOLUSD",1726685066617,0.5188674,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726685066822,8.1396674,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726685066997,0.5188674,131.22,131.14,7.6251]
["bitfinex","SOLUSD",1726685067202,0.5188674,131.22,131.13,50.0]
["bitfinex","SOLUSD",1726685067519,0.5188674,131.22,131.16,7.6241]
["bitfinex","SOLUSD",1726685067702,0.5188674,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726685068214,0.5188674,131.22,131.18,26.6805]
["bitfinex","SOLUSD",1726685068514,0.5188674,131.22,131.18,19.0576]
["bitfinex","SOLUSD",1726685068730,0.5188674,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1726685068903,0.5188674,131.22,131.19,23.776884]
["bitfinex","SOLUSD",1726685069215,7.622,131.2,131.15,19.062]
["bitfinex","SOLUSD",1726685069421,0.5188674,131.22,131.16,23.776884]
["bitfinex","SOLUSD",1726685069797,0.5188674,131.22,131.18,19.0575]
["bitfinex","SOLUSD",1726685070008,0.5188674,131.22,131.2,7.6214]
["bitfinex","SOLUSD",1726685070206,0.5188674,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726685070728,0.5188674,131.22,131.21,51.97515758]
["bitfinex","SOLUSD",1726685070917,0.5188674,131.22,131.21,50.451584]
["bitfinex","SOLUSD",1726685071518,0.5188674,131.22,131.21,50.577074]
["bitfinex","SOLUSD",1726685071733,0.5188674,131.3,131.25,23.776884]
["bitfinex","SOLUSD",1726685071922,0.5188674,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726685072235,0.5188674,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1726685072430,0.5188674,131.3,131.25,50.442084]
["bitfinex","SOLUSD",1726685072634,0.5188674,131.3,131.22,19.0517]
["bitfinex","SOLUSD",1726685072821,0.5188674,131.3,131.23,23.776884]
["bitfinex","SOLUSD",1726685073631,0.5188674,131.3,131.22,19.0517]
["bitfinex","SOLUSD",1726685073815,7.6196,131.24,131.19,26.6784]
["bitfinex","SOLUSD",1726685074136,19.0432,131.28,131.16,57.1794]
["bitfinex","SOLUSD",1726685074305,7.6196,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1726685074641,19.0432,131.28,131.16,19.0603]
["bitfinex","SOLUSD",1726685075141,7.6207,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726685075322,0.12549,131.27,131.18,19.0564]
["bitfinex","SOLUSD",1726685075639,7.6216,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726685075808,7.6216,131.21,131.09,39.05469303]
["bitfinex","SOLUSD",1726685075809,7.6241,131.17,131.11,7.6267]
["bitfinex","SOLUSD",1726685076005,24.153354,131.22,131.04,121.19659309]
["bitfinex","SOLUSD",1726685076208,24.153354,131.22,131.04,15.46688924]
["bitfinex","SOLUSD",1726685076209,0.25098,131.16,131.04,15.46688924]
["bitfinex","SOLUSD",1726685076428,19.18879,131.15,131.04,7.83628924]
["bitfinex","SOLUSD",1726685076625,7.6264,131.13,131.03,38.1579]
["bitfinex","SOLUSD",1726685076831,7.6285,131.09,131.02,0.5188674]
["bitfinex","SOLUSD",1726685077015,0.12549,131.13,131.02,0.5188674]
["bitfinex","SOLUSD",1726685077220,7.6294,131.08,131.02,8.1507674]
["bitfinex","SOLUSD",1726685077425,7.6296,131.07,131.02,8.1507674]
["bitfinex","SOLUSD",1726685077631,7.6296,131.07,131.02,0.5188674]
["bitfinex","SOLUSD",1726685077812,19.0709,131.09,131.02,0.5188674]
["bitfinex","SOLUSD",1726685078021,7.6312,131.04,131.02,0.5188674]
["bitfinex","SOLUSD",1726685078634,0.25098,131.08,131.02,0.5188674]
["bitfinex","SOLUSD",1726685078635,7.6318,131.03,131.02,0.5188674]
["bitfinex","SOLUSD",1726685078838,8.00827,131.03,131.02,0.5188674]
["bitfinex","SOLUSD",1726685079336,10.04871308,131.07,131.02,0.5188674]
["bitfinex","SOLUSD",1726685079522,7.6302,131.06,131.02,0.5188674]
["bitfinex","SOLUSD",1726685079833,29.16882384,131.14,131.02,0.5188674]
["bitfinex","SOLUSD",1726685080035,10.41988696,131.13,131.02,19.5992674]
["bitfinex","SOLUSD",1726685080228,10.29439696,131.13,131.02,19.5992674]
["bitfinex","SOLUSD",1726685080427,10.29439696,131.13,131.03,23.776884]
["bitfinex","SOLUSD",1726685080633,10.29439696,131.13,131.04,7.6312]
["bitfinex","SOLUSD",1726685080831,10.29439696,131.13,131.05,23.776884]
["bitfinex","SOLUSD",1726685081013,7.6256,131.14,131.07,7.6291]
["bitfinex","SOLUSD",1726685081216,7.6256,131.14,131.08,1.52544768]
["bitfinex","SOLUSD",1726685081437,19.0589,131.18,131.05,42.852984]
["bitfinex","SOLUSD",1726685081614,7.629,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1726685082013,7.6289,131.08,131.02,19.5998674]
["bitfinex","SOLUSD",1726685082349,0.25098,131.11,131.02,0.5188674]
["bitfinex","SOLUSD",1726685082514,0.12549,131.1,131.02,0.5188674]
["bitfinex","SOLUSD",1726685082718,7.6303,131.06,131.02,0.5188674]
["bitfinex","SOLUSD",1726685083028,7.6284,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1726685083231,9.99664538,131.14,131.03,19.0783]
["bitfinex","SOLUSD",1726685083439,19.0651,131.13,131.03,19.0783]
["bitfinex","SOLUSD",1726685083740,9.99664538,131.14,131.02,0.5188674]
["bitfinex","SOLUSD",1726685083741,19.0692,131.11,131.02,0.5188674]
["bitfinex","SOLUSD",1726685083939,7.6295,131.07,131.02,0.5188674]
["bitfinex","SOLUSD",1726685084146,19.0692,131.11,131.03,7.6317]
["bitfinex","SOLUSD",1726685084318,7.6295,131.07,131.02,8.1511674]
["bitfinex","SOLUSD",1726685084517,7.6288,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1726685084822,7.6278,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1726685085045,9.99664538,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1726685085337,7.6284,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1726685085638,7.6261,131.13,131.08,19.071]
["bitfinex","SOLUSD",1726685085827,19.0575,131.19,131.08,19.071]
["bitfinex","SOLUSD",1726685086530,19.0601,131.17,131.05,19.0762]
["bitfinex","SOLUSD",1726685086721,7.6264,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726685086922,19.0601,131.17,131.05,19.0762]
["bitfinex","SOLUSD",1726685087123,7.6254,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1726685087342,19.055,131.2,131.08,23.776884]
["bitfinex","SOLUSD",1726685087646,10.46205229,131.22,131.1,19.0687]
["bitfinex","SOLUSD",1726685087813,7.6266,131.12,131.08,23.776884]
["bitfinex","SOLUSD",1726685088016,38.1129,131.19,131.08,7.6285]
["bitfinex","SOLUSD",1726685088213,7.6265,131.13,131.07,26.7025]
["bitfinex","SOLUSD",1726685088439,19.0591,131.18,131.08,7.6287]
["bitfinex","SOLUSD",1726685088635,7.6249,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1726685088933,19.0591,131.18,131.09,19.0698]
["bitfinex","SOLUSD",1726685089144,7.6254,131.14,131.09,19.0698]
["bitfinex","SOLUSD",1726685089526,7.6254,131.14,131.09,26.698]
["bitfinex","SOLUSD",1726685090334,7.6262,131.13,131.09,19.0698]
["bitfinex","SOLUSD",1726685090722,0.12549,131.17,131.03,88.159]
["bitfinex","SOLUSD",1726685090723,19.0614,131.16,131.06,26.7045]
["bitfinex","SOLUSD",1726685090941,0.37647,131.15,131.02,0.5188674]
["bitfinex","SOLUSD",1726685091239,7.6289,131.08,131.03,19.0794]
["bitfinex","SOLUSD",1726685091438,7.6295,131.07,131.02,8.1511674]
["bitfinex","SOLUSD",1726685091646,7.6296,131.07,131.02,27.2308674]
["bitfinex","SOLUSD",1726685091951,0.25098,131.11,131.02,19.5985674]
["bitfinex","SOLUSD",1726685092119,0.12549,131.1,131.02,19.5985674]
["bitfinex","SOLUSD",1726685092325,7.6301,131.06,131.02,0.5188674]
["bitfinex","SOLUSD",1726685092533,0.25098,131.09,131.02,0.5188674]
["bitfinex","SOLUSD",1726685092739,7.6288,131.09,131.02,19.5995674]
["bitfinex","SOLUSD",1726685092940,7.6278,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1726685093245,10.85134657,131.25,131.06,1.52556104]
["bitfinex","SOLUSD",1726685093556,7.6255,131.14,131.1,7.6272]
["bitfinex","SOLUSD",1726685093726,7.6255,131.14,131.02,113.87917125]
["bitfinex","SOLUSD",1726685093727,10.85134657,131.25,131.11,19.0673]
["bitfinex","SOLUSD",1726685093932,7.6253,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726685094241,10.85134657,131.25,131.09,7.6282]
["bitfinex","SOLUSD",1726685094242,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726685094424,7.6261,131.13,131.08,19.0714]
["bitfinex","SOLUSD",1726685094627,19.0628,131.15,131.06,23.776884]
["bitfinex","SOLUSD",1726685094928,19.0657,131.13,131.03,7.6317]
["bitfinex","SOLUSD",1726685095135,0.37647,131.14,131.02,0.5188674]
["bitfinex","SOLUSD",1726685095136,7.6273,131.11,131.02,0.5188674]
["bitfinex","SOLUSD",1726685095647,0.25098,131.14,131.02,0.5188674]
["bitfinex","SOLUSD",1726685095648,0.25098,131.14,131.06,19.0745]
["bitfinex","SOLUSD",1726685095950,0.25098,131.14,131.02,0.5188674]
["bitfinex","SOLUSD",1726685095951,38.116,131.18,131.09,7.6278]
["bitfinex","SOLUSD",1726685096137,7.6243,131.16,131.11,7.6266]
["bitfinex","SOLUSD",1726685096342,10.25320104,131.2,131.09,23.776884]
["bitfinex","SOLUSD",1726685096662,23.776884,131.28,131.09,23.776884]
["bitfinex","SOLUSD",1726685096820,7.6241,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1726685097025,19.054,131.21,131.11,19.0678]
["bitfinex","SOLUSD",1726685097238,7.6232,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1726685097427,7.6249,131.15,131.11,19.0678]
["bitfinex","SOLUSD",1726685097747,7.6249,131.15,131.08,38.142]
["bitfinex","SOLUSD",1726685097748,19.057,131.19,131.1,7.6275]
["bitfinex","SOLUSD",1726685097930,38.107,131.21,131.09,23.776884]
["bitfinex","SOLUSD",1726685098119,19.0599,131.17,131.05,19.0761]
["bitfinex","SOLUSD",1726685098322,19.0599,131.17,131.07,7.6294]
["bitfinex","SOLUSD",1726685098323,7.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726685098650,7.626,131.14,131.07,19.073]
["bitfinex","SOLUSD",1726685098952,7.6259,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1726685099141,7.626,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1726685099456,0.37647,131.16,131.07,19.0733]
["bitfinex","SOLUSD",1726685099622,0.37647,131.16,131.08,23.776884]
["bitfinex","SOLUSD",1726685099824,7.6282,131.1,131.04,26.7083]
["bitfinex","SOLUSD",1726685100056,0.37647,131.14,131.04,26.7083]
["bitfinex","SOLUSD",1726685100345,0.37647,131.14,131.02,0.5188674]
["bitfinex","SOLUSD",1726685100555,7.6313,131.04,131.02,0.5188674]
["bitfinex","SOLUSD",1726685100747,7.6318,131.03,131.02,0.5188674]
["bitfinex","SOLUSD",1726685101049,0.12549,131.08,131.02,0.5188674]
["bitfinex","SOLUSD",1726685101268,0.12549,131.09,131.02,0.5188674]
["bitfinex","SOLUSD",1726685101441,0.12549,131.08,131.02,0.5188674]
["bitfinex","SOLUSD",1726685101757,19.0668,131.12,131.02,0.5188674]
["bitfinex","SOLUSD",1726685101934,0.12549,131.13,131.03,19.0782]
["bitfinex","SOLUSD",1726685102256,10.24499557,131.19,131.07,19.0727]
["bitfinex","SOLUSD",1726685102257,19.058,131.18,131.07,19.0727]
["bitfinex","SOLUSD",1726685102550,19.058,131.18,131.09,26.6978]
["bitfinex","SOLUSD",1726685102753,19.0615,131.16,131.05,23.776884]
["bitfinex","SOLUSD",1726685102931,19.0644,131.14,131.03,23.776884]
["bitfinex","SOLUSD",1726685103136,19.0644,131.14,131.02,38.6802674]
["bitfinex","SOLUSD",1726685103137,10.24499557,131.19,131.09,23.776884]
["bitfinex","SOLUSD",1726685103335,7.6243,131.16,131.11,26.694]
["bitfinex","SOLUSD",1726685103742,7.83582093,131.26,131.11,26.694]
["bitfinex","SOLUSD",1726685103743,7.6202,131.23,131.17,7.6231]
["bitfinex","SOLUSD",1726685103943,19.0437,131.28,131.19,7.6224]
["bitfinex","SOLUSD",1726685104144,38.0942,131.32,131.2,1.5239987]
["bitfinex","SOLUSD",1726685104324,7.84239863,131.33,131.19,19.0562]
["bitfinex","SOLUSD",1726685104524,7.619,131.26,131.2,23.776884]
["bitfinex","SOLUSD",1726685104946,19.0374,131.33,131.22,19.0515]
["bitfinex","SOLUSD",1726685105132,19.5596674,131.3,131.19,23.776884]
["bitfinex","SOLUSD",1726685105443,7.6214,131.21,131.15,23.776884]
["bitfinex","SOLUSD",1726685105654,7.6214,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726685105947,19.0448,131.27,131.17,7.6236]
["bitfinex","SOLUSD",1726685106147,0.5188674,131.3,131.21,7.6213]
["bitfinex","SOLUSD",1726685106334,7.6173,131.29,131.23,23.776884]
["bitfinex","SOLUSD",1726685106652,7.6173,131.29,131.2,19.0545]
["bitfinex","SOLUSD",1726685106653,0.5188674,131.3,131.21,7.6207]
["bitfinex","SOLUSD",1726685106854,0.5188674,131.3,131.17,23.776884]
["bitfinex","SOLUSD",1726685106855,7.6209,131.22,131.17,23.776884]
["bitfinex","SOLUSD",1726685107158,7.6219,131.21,131.13,23.776884]
["bitfinex","SOLUSD",1726685107361,10.51877863,131.3,131.08,19.0709]
["bitfinex","SOLUSD",1726685107574,7.6261,131.13,131.08,19.0709]
["bitfinex","SOLUSD",1726685107746,31.805354,131.24,131.04,19.0772]
["bitfinex","SOLUSD",1726685107948,0.37647,131.13,131.02,0.5188674]
["bitfinex","SOLUSD",1726685108158,7.6282,131.1,131.04,7.6311]
["bitfinex","SOLUSD",1726685108456,0.12549,131.12,131.02,0.5188674]
["bitfinex","SOLUSD",1726685108660,57.1766,131.18,131.02,50.5188674]
["bitfinex","SOLUSD",1726685108867,7.6277,131.1,131.04,7.6308]
["bitfinex","SOLUSD",1726685109366,0.37647,131.14,131.02,0.5188674]
["bitfinex","SOLUSD",1726685109567,7.6273,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1726685109861,7.6267,131.12,131.06,7.63]
["bitfinex","SOLUSD",1726685110058,0.37647,131.14,131.02,19.5988674]
["bitfinex","SOLUSD",1726685110235,19.0669,131.12,131.02,0.5188674]
["bitfinex","SOLUSD",1726685110435,0.37647,131.11,131.02,0.5188674]
["bitfinex","SOLUSD",1726685110634,7.6307,131.05,131.02,0.5188674]
["bitfinex","SOLUSD",1726685110830,7.6298,131.07,131.02,0.5188674]
["bitfinex","SOLUSD",1726685111031,0.12549,131.11,131.02,0.5188674]
["bitfinex","SOLUSD",1726685111276,38.1178,131.18,131.02,0.5188674]
["bitfinex","SOLUSD",1726685111277,38.1296,131.14,131.02,0.5188674]
["bitfinex","SOLUSD",1726685111557,19.0601,131.17,131.04,7.631]
["bitfinex","SOLUSD",1726685111735,0.25098,131.17,131.02,8.1506674]
["bitfinex","SOLUSD",1726685111950,0.25098,131.17,131.02,7.6318]
["bitfinex","SOLUSD",1726685112244,0.25098,131.13,131.02,8.1237526]
["bitfinex","SOLUSD",1726685112555,0.25098,131.13,131.02,0.4916526]
["bitfinex","SOLUSD",1726685112751,0.25098,131.1,131.02,0.4916526]
["bitfinex","SOLUSD",1726685113060,7.6307,131.05,131.02,0.4916526]
["bitfinex","SOLUSD",1726685113243,38.1295,131.14,131.02,0.4916526]
["bitfinex","SOLUSD",1726685113244,7.6292,131.08,131.02,0.4916526]
["bitfinex","SOLUSD",1726685113443,7.6296,131.07,131.02,0.4916526]
["bitfinex","SOLUSD",1726685113758,7.6262,131.13,131.06,7.6295]
["bitfinex","SOLUSD",1726685114060,19.056,131.2,131.06,113.36030385]
["bitfinex","SOLUSD",1726685114242,7.6244,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726685114438,10.43208172,131.24,131.15,19.0616]
["bitfinex","SOLUSD",1726685114652,7.6213,131.22,131.16,23.776884]
["bitfinex","SOLUSD",1726685114854,0.3939642,131.27,131.16,23.776884]
["bitfinex","SOLUSD",1726685115034,7.6229,131.19,131.12,31.402884]
["bitfinex","SOLUSD",1726685115237,38.094,131.26,131.15,7.6248]
["bitfinex","SOLUSD",1726685115453,38.094,131.26,131.11,23.776884]
["bitfinex","SOLUSD",1726685115757,38.094,131.26,131.12,23.776884]
["bitfinex","SOLUSD",1726685116057,38.1054,131.22,131.12,31.403284]
["bitfinex","SOLUSD",1726685116255,7.6231,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726685116435,19.0461,131.26,131.15,23.902374]
["bitfinex","SOLUSD",1726685116645,7.6207,131.23,131.18,23.776884]
["bitfinex","SOLUSD",1726685116850,7.6213,131.21,131.16,19.0606]
["bitfinex","SOLUSD",1726685117042,7.6209,131.22,131.17,31.400484]
["bitfinex","SOLUSD",1726685117257,0.3939642,131.27,131.17,23.776884]
["bitfinex","SOLUSD",1726685117458,0.3939642,131.27,131.18,1.5239451]
["bitfinex","SOLUSD",1726685117669,7.619,131.25,131.19,7.6219]
["bitfinex","SOLUSD",1726685117956,7.6202,131.24,131.19,23.776884]
["bitfinex","SOLUSD",1726685118366,7.6202,131.24,131.19,31.399384]
["bitfinex","SOLUSD",1726685118938,7.6209,131.22,131.19,23.776884]
["bitfinex","SOLUSD",1726685119138,0.3939642,131.27,131.18,19.0565]
["bitfinex","SOLUSD",1726685119367,7.6191,131.25,131.19,23.776884]
["bitfinex","SOLUSD",1726685119541,0.3939642,131.27,131.19,23.776884]
["bitfinex","SOLUSD",1726685119542,8.0122642,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1726685119738,0.3939642,131.27,131.23,23.776884]
["bitfinex","SOLUSD",1726685119938,0.3939642,131.27,131.2,19.30478]
["bitfinex","SOLUSD",1726685119939,7.6185,131.26,131.2,19.0538]
["bitfinex","SOLUSD",1726685120141,7.6185,131.26,131.21,31.397884]
["bitfinex","SOLUSD",1726685120451,0.3939642,131.27,131.21,23.776884]
["bitfinex","SOLUSD",1726685120761,0.3939642,131.27,131.17,19.0589]
["bitfinex","SOLUSD",1726685120953,0.3939642,131.27,131.17,26.682]
["bitfinex","SOLUSD",1726685121138,0.3939642,131.27,131.18,7.623]
["bitfinex","SOLUSD",1726685121139,7.6204,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726685121338,7.6215,131.21,131.17,19.0589]
["bitfinex","SOLUSD",1726685121535,0.3939642,131.27,131.14,19.0634]
["bitfinex","SOLUSD",1726685121844,7.6224,131.2,131.14,19.0634]
["bitfinex","SOLUSD",1726685122045,7.6224,131.2,131.15,1.52440579]
["bitfinex","SOLUSD",1726685122261,7.6219,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1726685122450,0.3939642,131.27,131.14,19.0634]
["bitfinex","SOLUSD",1726685122451,7.6208,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726685122838,19.4389642,131.27,131.16,20.0]
["bitfinex","SOLUSD",1726685123053,7.6213,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726685123251,7.6213,131.21,131.13,113.36030385]
["bitfinex","SOLUSD",1726685123252,0.3939642,131.27,131.16,50.0]
["bitfinex","SOLUSD",1726685123559,0.3939642,131.27,131.19,23.776884]
["bitfinex","SOLUSD",1726685123855,0.3939642,131.27,131.23,23.776884]
["bitfinex","SOLUSD",1726685124052,0.3939642,131.27,131.24,1.52336707]
["bitfinex","SOLUSD",1726685124261,0.3939642,131.27,131.22,19.0511]
["bitfinex","SOLUSD",1726685124459,0.3939642,131.27,131.23,23.776884]
["bitfinex","SOLUSD",1726685124657,7.6196,131.24,131.2,23.776884]
["bitfinex","SOLUSD",1726685124870,7.6191,131.25,131.2,31.398784]
["bitfinex","SOLUSD",1726685125054,0.3939642,131.27,131.18,0.12549]
["bitfinex","SOLUSD",1726685125055,0.3939642,131.27,131.18,50.0]
["bitfinex","SOLUSD",1726685125363,0.3939642,131.27,131.19,63.36030385]
["bitfinex","SOLUSD",1726685125574,0.3939642,131.27,131.22,19.0506]
["bitfinex","SOLUSD",1726685125949,0.3939642,131.27,131.19,19.0559]
["bitfinex","SOLUSD",1726685126317,0.3939642,131.27,131.2,23.776884]
["bitfinex","SOLUSD",1726685126578,0.3939642,131.27,131.25,23.776884]
["bitfinex","SOLUSD",1726685126867,8.0123642,131.27,131.23,23.776884]
["bitfinex","SOLUSD",1726685127079,0.3939642,131.27,131.23,23.776884]
["bitfinex","SOLUSD",1726685127244,0.3939642,131.27,131.19,63.48579385]
["bitfinex","SOLUSD",1726685127245,0.3939642,131.27,131.2,0.12549]
["bitfinex","SOLUSD",1726685127584,7.6185,131.26,131.21,31.397684]
["bitfinex","SOLUSD",1726685128145,8.0117642,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726685128349,8.0117642,131.27,131.21,23.776884]
["bitfinex","SOLUSD",1726685128350,0.3939642,131.27,131.21,23.776884]
["bitfinex","SOLUSD",1726685128571,7.6185,131.26,131.21,31.397684]
["bitfinex","SOLUSD",1726685128769,0.3939642,131.27,131.23,23.776884]
["bitfinex","SOLUSD",1726685128960,0.3939642,131.27,131.25,23.776884]
["bitfinex","SOLUSD",1726685129157,0.3939642,131.27,131.26,23.776884]
["bitfinex","SOLUSD",1726685129353,8.0117642,131.27,131.26,23.776884]
["bitfinex","SOLUSD",1726685129670,0.3939642,131.27,131.2,23.776884]
["bitfinex","SOLUSD",1726685129866,8.0122642,131.27,131.2,23.776884]
["bitfinex","SOLUSD",1726685130079,8.0119642,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726685130386,0.3939642,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1726685130566,0.3939642,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726685130769,0.3939642,131.27,131.25,7.619]
["bitfinex","SOLUSD",1726685131277,0.3939642,131.27,131.26,31.646264]
["bitfinex","SOLUSD",1726685131663,0.3939642,131.27,131.26,23.776884]
["bitfinex","SOLUSD",1726685131862,0.3939642,131.27,131.25,23.776884]
["bitfinex","SOLUSD",1726685132373,0.3939642,131.27,131.14,50.0]
["bitfinex","SOLUSD",1726685132580,7.6208,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726685132772,7.6203,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1726685133088,0.3939642,131.27,131.18,1.52407314]
["bitfinex","SOLUSD",1726685133089,0.3939642,131.27,131.2,1.5239631]
["bitfinex","SOLUSD",1726685133299,0.3939642,131.27,131.22,19.0513]
["bitfinex","SOLUSD",1726685133660,0.3939642,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726685133882,0.3939642,131.27,131.26,23.776884]
["bitfinex","SOLUSD",1726685134074,0.3939642,131.27,131.26,33.16945699]
["bitfinex","SOLUSD",1726685134289,0.3939642,131.27,131.26,23.776884]
["bitfinex","SOLUSD",1726685134489,0.3939642,131.27,131.26,9.14153143]
["bitfinex","SOLUSD",1726685134793,0.3939642,131.27,131.26,23.776884]
["bitfinex","SOLUSD",1726685134988,0.3939642,131.27,131.24,23.776884]
["bitfinex","SOLUSD",1726685135291,0.3939642,131.27,131.25,1.52340933]
["bitfinex","SOLUSD",1726685135589,0.3939642,131.27,131.26,23.776884]
["bitfinex","SOLUSD",1726685136062,0.3939642,131.27,131.21,0.25098]
["bitfinex","SOLUSD",1726685136063,0.3939642,131.27,131.21,0.12549]
["bitfinex","SOLUSD",1726685136267,8.0123642,131.27,131.22,7.6203]
["bitfinex","SOLUSD",1726685136468,8.0119642,131.27,131.23,7.6198]
["bitfinex","SOLUSD",1726685136670,0.3939642,131.27,131.25,7.6187]
["bitfinex","SOLUSD",1726685136869,0.3939642,131.27,131.24,19.0482]
["bitfinex","SOLUSD",1726685137093,0.3939642,131.27,131.24,26.6676]
["bitfinex","SOLUSD",1726685137293,8.0119642,131.27,131.22,7.6203]
["bitfinex","SOLUSD",1726685137609,0.3939642,131.27,131.21,19.0527]
["bitfinex","SOLUSD",1726685137907,0.3939642,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726685138205,0.3939642,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726685138507,0.3939642,131.27,131.26,9.14124586]
["bitfinex","SOLUSD",1726685138672,0.3939642,131.27,131.26,53.16910986]
["bitfinex","SOLUSD",1726685139003,0.3939642,131.27,131.26,23.776884]
["bitfinex","SOLUSD",1726685139305,0.3939642,131.27,131.23,0.12549]
["bitfinex","SOLUSD",1726685139603,8.0123642,131.27,131.22,19.0519]
["bitfinex","SOLUSD",1726685140106,7.6186,131.26,131.22,26.6725]
["bitfinex","SOLUSD",1726685140278,7.6185,131.26,131.18,50.0]
["bitfinex","SOLUSD",1726685140481,0.3939642,131.27,131.25,7.6184]
["bitfinex","SOLUSD",1726685140786,0.3939642,131.27,131.26,1.52318437]
["bitfinex","SOLUSD",1726685140999,0.3939642,131.27,131.21,26.6732]
["bitfinex","SOLUSD",1726685141201,0.3939642,131.27,131.23,19.0499]
["bitfinex","SOLUSD",1726685141387,0.3939642,131.27,131.24,31.396284]
["bitfinex","SOLUSD",1726685141700,0.3939642,131.27,131.24,23.776884]
["bitfinex","SOLUSD",1726685142478,0.3939642,131.27,131.26,31.520774]
["bitfinex","SOLUSD",1726685142975,0.3939642,131.27,131.22,69.051]
["bitfinex","SOLUSD",1726685143175,8.0118642,131.27,131.23,7.6198]
["bitfinex","SOLUSD",1726685143392,0.3939642,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1726685143587,0.3939642,131.27,131.24,19.0485]
["bitfinex","SOLUSD",1726685143799,0.3939642,131.27,131.24,26.668]
["bitfinex","SOLUSD",1726685143997,0.3939642,131.27,131.25,1.52325175]
["bitfinex","SOLUSD",1726685144187,0.3939642,131.27,131.24,19.0485]
["bitfinex","SOLUSD",1726685144713,0.3939642,131.27,131.25,9.1420275]
["bitfinex","SOLUSD",1726685144891,0.3939642,131.27,131.25,23.776884]
["bitfinex","SOLUSD",1726685145210,0.3939642,131.27,131.26,32.91844327]
["bitfinex","SOLUSD",1726685145402,0.3939642,131.27,131.26,31.771754]
["bitfinex","SOLUSD",1726685145790,0.4428084,131.33,131.32,23.776884]
["bitfinex","SOLUSD",1726685145987,0.4428084,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726685146182,0.4428084,131.33,131.3,19.0396]
["bitfinex","SOLUSD",1726685146382,0.4428084,131.33,131.27,113.36030385]
["bitfinex","SOLUSD",1726685146383,0.4428084,131.33,131.28,0.12549]
["bitfinex","SOLUSD",1726685146605,0.4428084,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1726685146789,7.615,131.32,131.29,19.0414]
["bitfinex","SOLUSD",1726685146991,0.4428084,131.33,131.29,19.0414]
["bitfinex","SOLUSD",1726685146992,8.0573084,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1726685147298,0.4428084,131.33,131.3,0.25098]
["bitfinex","SOLUSD",1726685147494,0.4428084,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1726685147804,0.4428084,131.33,131.32,24.027864]
["bitfinex","SOLUSD",1726685147991,0.4428084,131.33,131.32,31.642764]
["bitfinex","SOLUSD",1726685148186,0.4428084,131.4,131.38,23.776884]
["bitfinex","SOLUSD",1726685148612,0.4428084,131.4,131.39,26.88918]
["bitfinex","SOLUSD",1726685148787,0.4428084,131.4,131.39,27.01467]
["bitfinex","SOLUSD",1726685148994,0.4428084,131.4,131.39,19.27828]
["bitfinex","SOLUSD",1726685149198,0.4428084,131.4,131.39,27.98737]
["bitfinex","SOLUSD",1726685149906,0.4428084,131.47,131.44,0.25098]
["bitfinex","SOLUSD",1726685150105,0.4428084,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726685150292,0.4428084,131.47,131.46,78.52104977]
["bitfinex","SOLUSD",1726685150486,0.4428084,131.47,131.46,7.85778]
["bitfinex","SOLUSD",1726685151102,0.4428084,131.47,131.44,7.608]
["bitfinex","SOLUSD",1726685151304,0.4428084,131.47,131.43,0.25098]
["bitfinex","SOLUSD",1726685151516,0.4428084,131.47,131.39,77.6104]
["bitfinex","SOLUSD",1726685151690,0.4428084,131.47,131.39,50.0]
["bitfinex","SOLUSD",1726685151893,7.6075,131.45,131.39,57.6109]
["bitfinex","SOLUSD",1726685152108,7.6075,131.45,131.38,19.0273]
["bitfinex","SOLUSD",1726685152109,0.4428084,131.47,131.4,7.6101]
["bitfinex","SOLUSD",1726685152286,7.6086,131.43,131.38,26.6387]
["bitfinex","SOLUSD",1726685152488,0.4428084,131.47,131.38,26.6387]
["bitfinex","SOLUSD",1726685152705,7.6116,131.38,131.33,50.0]
["bitfinex","SOLUSD",1726685153014,0.12549,131.46,131.33,50.0]
["bitfinex","SOLUSD",1726685153311,7.6093,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1726685153494,7.6103,131.41,131.36,19.0316]
["bitfinex","SOLUSD",1726685153822,0.12549,131.46,131.36,19.0316]
["bitfinex","SOLUSD",1726685153997,0.4428084,131.47,131.37,9.13344653]
["bitfinex","SOLUSD",1726685154201,19.14399,131.46,131.36,19.0316]
["bitfinex","SOLUSD",1726685154406,19.0185,131.46,131.34,7.6137]
["bitfinex","SOLUSD",1726685154601,7.6127,131.36,131.31,50.0]
["bitfinex","SOLUSD",1726685154915,7.6114,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1726685155204,19.14529,131.45,131.34,7.6137]
["bitfinex","SOLUSD",1726685155205,7.6098,131.41,131.36,7.6121]
["bitfinex","SOLUSD",1726685155407,7.6097,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1726685155620,38.4756084,131.47,131.31,38.0749]
["bitfinex","SOLUSD",1726685155621,0.4428084,131.47,131.38,50.0]
["bitfinex","SOLUSD",1726685156181,0.4428084,131.47,131.41,24.153354]
["bitfinex","SOLUSD",1726685156414,7.6077,131.45,131.41,24.153354]
["bitfinex","SOLUSD",1726685156718,7.6077,131.45,131.43,23.776884]
["bitfinex","SOLUSD",1726685156894,0.4428084,131.47,131.43,23.776884]
["bitfinex","SOLUSD",1726685157099,7.608,131.44,131.43,23.776884]
["bitfinex","SOLUSD",1726685157297,7.608,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1726685157490,0.4428084,131.47,131.4,0.12549]
["bitfinex","SOLUSD",1726685158316,0.4428084,131.47,131.42,0.12549]
["bitfinex","SOLUSD",1726685158317,7.6074,131.45,131.42,0.12549]
["bitfinex","SOLUSD",1726685158623,0.4428084,131.47,131.44,0.25098]
["bitfinex","SOLUSD",1726685158992,0.4428084,131.47,131.45,1.52085058]
["bitfinex","SOLUSD",1726685159200,0.4428084,131.47,131.43,23.776884]
["bitfinex","SOLUSD",1726685159494,7.608,131.44,131.38,76.6382]
["bitfinex","SOLUSD",1726685159717,7.6085,131.44,131.39,0.12549]
["bitfinex","SOLUSD",1726685159902,7.6088,131.43,131.39,1.64690644]
["bitfinex","SOLUSD",1726685160218,7.6088,131.43,131.39,0.12549]
["bitfinex","SOLUSD",1726685160403,0.4428084,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1726685160404,7.6069,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1726685160602,0.4428084,131.47,131.41,7.73469]
["bitfinex","SOLUSD",1726685160820,0.4428084,131.47,131.43,24.153354]
["bitfinex","SOLUSD",1726685160990,0.4428084,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726685161326,0.4428084,131.47,131.46,31.760154]
["bitfinex","SOLUSD",1726685161508,0.4428084,131.47,131.46,101.760154]
["bitfinex","SOLUSD",1726685161814,0.4428084,131.47,131.46,165.12045785]
["bitfinex","SOLUSD",1726685162196,0.4428084,131.54,131.51,0.37647]
["bitfinex","SOLUSD",1726685162713,0.4428084,131.54,131.47,0.37647]
["bitfinex","SOLUSD",1726685162890,7.6057,131.48,131.46,23.776884]
["bitfinex","SOLUSD",1726685163085,0.4428084,131.54,131.47,50.25098]
["bitfinex","SOLUSD",1726685163306,0.4428084,131.54,131.46,31.383684]
["bitfinex","SOLUSD",1726685163518,37.9977,131.59,131.46,31.383684]
["bitfinex","SOLUSD",1726685163519,7.6034,131.52,131.47,0.25098]
["bitfinex","SOLUSD",1726685163690,0.35874,131.54,131.48,50.0]
["bitfinex","SOLUSD",1726685163892,0.35874,131.54,131.51,0.12549]
["bitfinex","SOLUSD",1726685164121,0.35874,131.54,131.53,27.97927]
["bitfinex","SOLUSD",1726685164297,0.4705436,131.6,131.57,24.027864]
["bitfinex","SOLUSD",1726685164490,0.4705436,131.6,131.58,0.12549]
["bitfinex","SOLUSD",1726685164914,8.0693436,131.6,131.58,1.51920958]
["bitfinex","SOLUSD",1726685165116,0.4705436,131.6,131.57,24.027864]
["bitfinex","SOLUSD",1726685165300,0.4705436,131.6,131.57,0.25098]
["bitfinex","SOLUSD",1726685165618,0.4705436,131.6,131.58,0.12549]
["bitfinex","SOLUSD",1726685166214,0.4705436,131.6,131.59,24.153354]
["bitfinex","SOLUSD",1726685166416,0.4705436,131.6,131.59,44.67084162]
["bitfinex","SOLUSD",1726685166627,0.4705436,131.6,131.59,43.151754]
["bitfinex","SOLUSD",1726685166798,0.4705436,131.6,131.59,102.27018301]
["bitfinex","SOLUSD",1726685166996,0.4705436,131.6,131.59,24.153354]
["bitfinex","SOLUSD",1726685167303,0.4705436,131.6,131.58,63.36030385]
["bitfinex","SOLUSD",1726685167304,0.4705436,131.6,131.52,63.36030385]
["bitfinex","SOLUSD",1726685167504,0.4705436,131.6,131.54,69.0044]
["bitfinex","SOLUSD",1726685167714,0.4705436,131.6,131.55,63.36030385]
["bitfinex","SOLUSD",1726685167913,0.4705436,131.6,131.57,69.0012]
["bitfinex","SOLUSD",1726685168105,0.4705436,131.6,131.59,50.0]
["bitfinex","SOLUSD",1726685168299,0.4705436,131.6,131.59,57.5993]
["bitfinex","SOLUSD",1726685168603,0.4705436,131.68,131.59,57.5993]
["bitfinex","SOLUSD",1726685168604,0.4705436,131.68,131.6,20.0]
["bitfinex","SOLUSD",1726685168803,0.4705436,131.68,131.61,0.12549]
["bitfinex","SOLUSD",1726685169018,0.4705436,131.68,131.55,38.0067]
["bitfinex","SOLUSD",1726685169019,7.5976,131.62,131.57,50.0]
["bitfinex","SOLUSD",1726685169325,7.5994,131.59,131.54,19.0046]
["bitfinex","SOLUSD",1726685169632,7.5971,131.63,131.57,57.5999]
["bitfinex","SOLUSD",1726685169794,7.5957,131.66,131.59,50.0]
["bitfinex","SOLUSD",1726685169997,0.4705436,131.68,131.62,50.0]
["bitfinex","SOLUSD",1726685170633,0.4705436,131.68,131.63,0.12549]
["bitfinex","SOLUSD",1726685170927,7.597,131.63,131.62,23.776884]
["bitfinex","SOLUSD",1726685171127,0.4705436,131.68,131.62,23.776884]
["bitfinex","SOLUSD",1726685171314,0.4705436,131.68,131.61,73.776884]
["bitfinex","SOLUSD",1726685171518,0.4705436,131.68,131.63,73.776884]
["bitfinex","SOLUSD",1726685172120,0.4705436,131.68,131.63,81.373384]
["bitfinex","SOLUSD",1726685172298,0.4705436,131.68,131.66,24.153354]
["bitfinex","SOLUSD",1726685172499,0.4705436,131.68,131.67,24.153354]
["bitfinex","SOLUSD",1726685172806,0.4705436,131.68,131.67,24.027864]
["bitfinex","SOLUSD",1726685172998,0.4705436,131.68,131.67,74.153354]
["bitfinex","SOLUSD",1726685173202,0.4705436,131.68,131.66,23.776884]
["bitfinex","SOLUSD",1726685173423,0.4705436,131.68,131.61,68.9952]
["bitfinex","SOLUSD",1726685173719,7.5975,131.63,131.59,50.0]
["bitfinex","SOLUSD",1726685173917,7.5975,131.63,131.58,18.9996]
["bitfinex","SOLUSD",1726685174125,0.4705436,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726685174424,7.5995,131.59,131.55,69.0037]
["bitfinex","SOLUSD",1726685174630,7.5995,131.59,131.55,19.0037]
["bitfinex","SOLUSD",1726685174841,24.153354,131.67,131.51,69.0089]
["bitfinex","SOLUSD",1726685175129,24.153354,131.67,131.5,63.36030385]
["bitfinex","SOLUSD",1726685175130,0.12549,131.67,131.55,50.0]
["bitfinex","SOLUSD",1726685175299,18.9901,131.65,131.53,113.36030385]
["bitfinex","SOLUSD",1726685175501,7.6,131.58,131.53,120.96300385]
["bitfinex","SOLUSD",1726685175710,7.6013,131.56,131.52,50.0]
["bitfinex","SOLUSD",1726685175910,18.9979,131.6,131.51,19.0087]
["bitfinex","SOLUSD",1726685176126,7.5987,131.6,131.54,7.6016]
["bitfinex","SOLUSD",1726685176307,7.5971,131.63,131.57,69.0011]
["bitfinex","SOLUSD",1726685176626,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726685176817,18.9897,131.66,131.54,69.0055]
["bitfinex","SOLUSD",1726685176998,7.6012,131.56,131.51,7.6034]
["bitfinex","SOLUSD",1726685177200,7.6016,131.55,131.5,139.97480385]
["bitfinex","SOLUSD",1726685177524,7.6005,131.58,131.52,57.6033]
["bitfinex","SOLUSD",1726685177720,18.9965,131.61,131.52,57.6033]
["bitfinex","SOLUSD",1726685177721,7.6005,131.57,131.52,50.0]
["bitfinex","SOLUSD",1726685177928,7.6011,131.56,131.52,50.0]
["bitfinex","SOLUSD",1726685178131,7.5993,131.59,131.54,50.0]
["bitfinex","SOLUSD",1726685178426,18.9894,131.66,131.55,19.0039]
["bitfinex","SOLUSD",1726685178731,37.9777,131.66,131.52,50.0]
["bitfinex","SOLUSD",1726685178902,47.97761123,131.66,131.49,50.0]
["bitfinex","SOLUSD",1726685179304,19.0013,131.57,131.49,50.0]
["bitfinex","SOLUSD",1726685179526,37.9777,131.66,131.49,50.0]
["bitfinex","SOLUSD",1726685179527,18.9972,131.6,131.49,50.0]
["bitfinex","SOLUSD",1726685179823,37.9888,131.62,131.52,113.36030385]
["bitfinex","SOLUSD",1726685180027,18.9927,131.63,131.54,19.0054]
["bitfinex","SOLUSD",1726685180196,7.5993,131.59,131.54,26.6075]
["bitfinex","SOLUSD",1726685180400,37.9777,131.66,131.53,50.0]
["bitfinex","SOLUSD",1726685180401,18.9942,131.62,131.53,50.0]
["bitfinex","SOLUSD",1726685180602,7.5994,131.59,131.55,24.027864]
["bitfinex","SOLUSD",1726685180831,7.6001,131.58,131.55,0.25098]
["bitfinex","SOLUSD",1726685181119,7.6016,131.55,131.52,0.25098]
["bitfinex","SOLUSD",1726685181332,0.12549,131.61,131.5,0.25098]
["bitfinex","SOLUSD",1726685181504,19.0011,131.58,131.49,50.0]
["bitfinex","SOLUSD",1726685181704,19.0011,131.58,131.45,9.77278951]
["bitfinex","SOLUSD",1726685181705,18.9958,131.61,131.52,50.0]
["bitfinex","SOLUSD",1726685181903,0.12549,131.65,131.53,50.0]
["bitfinex","SOLUSD",1726685182100,0.12549,131.65,131.52,19.0074]
["bitfinex","SOLUSD",1726685182319,0.12549,131.65,131.52,26.6102]
["bitfinex","SOLUSD",1726685182642,0.12549,131.65,131.51,0.12549]
["bitfinex","SOLUSD",1726685182643,7.6017,131.55,131.51,0.12549]
["bitfinex","SOLUSD",1726685182951,7.6017,131.55,131.54,0.12549]
["bitfinex","SOLUSD",1726685183127,7.6008,131.57,131.54,0.12549]
["bitfinex","SOLUSD",1726685183330,18.993,131.63,131.55,0.12549]
["bitfinex","SOLUSD",1726685183528,7.5988,131.6,131.55,0.25098]
["bitfinex","SOLUSD",1726685183734,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726685183949,7.5983,131.61,131.58,23.902374]
["bitfinex","SOLUSD",1726685184245,0.4705436,131.68,131.58,23.902374]
["bitfinex","SOLUSD",1726685184246,0.4705436,131.68,131.61,0.25098]
["bitfinex","SOLUSD",1726685184733,0.4705436,131.68,131.63,23.776884]
["bitfinex","SOLUSD",1726685184941,0.4705436,131.68,131.64,0.25098]
["bitfinex","SOLUSD",1726685185133,0.4705436,131.68,131.66,23.776884]
["bitfinex","SOLUSD",1726685185517,0.4705436,131.68,131.67,33.2664296]
["bitfinex","SOLUSD",1726685185721,0.4705436,131.68,131.67,24.153354]
["bitfinex","SOLUSD",1726685186045,0.4705436,131.68,131.67,23.776884]
["bitfinex","SOLUSD",1726685186244,0.4705436,131.68,131.67,24.153354]
["bitfinex","SOLUSD",1726685186546,0.4705436,131.68,131.67,33.26608067]
["bitfinex","SOLUSD",1726685186737,0.4705436,131.82,131.7,24.153354]
["bitfinex","SOLUSD",1726685186738,18.967,131.81,131.7,24.153354]
["bitfinex","SOLUSD",1726685187049,7.5883,131.79,131.73,0.25098]
["bitfinex","SOLUSD",1726685187260,0.4705436,131.82,131.74,0.37647]
["bitfinex","SOLUSD",1726685187261,7.5871,131.81,131.74,0.37647]
["bitfinex","SOLUSD",1726685187543,7.5866,131.81,131.77,0.37647]
["bitfinex","SOLUSD",1726685187731,7.5866,131.81,131.77,0.25098]
["bitfinex","SOLUSD",1726685187915,7.5873,131.8,131.77,0.25098]
["bitfinex","SOLUSD",1726685188120,0.4705436,131.82,131.78,0.12549]
["bitfinex","SOLUSD",1726685188321,0.4705436,131.82,131.77,18.9717]
["bitfinex","SOLUSD",1726685188623,7.588,131.79,131.75,63.48579385]
["bitfinex","SOLUSD",1726685188817,56.8751,131.87,131.75,63.48579385]
["bitfinex","SOLUSD",1726685188818,18.9587,131.87,131.77,23.776884]
["bitfinex","SOLUSD",1726685189023,0.183123,131.79,131.77,23.776884]
["bitfinex","SOLUSD",1726685189246,0.183123,131.79,131.76,23.776884]
["bitfinex","SOLUSD",1726685189421,0.183123,131.79,131.78,23.776884]
["bitfinex","SOLUSD",1726685189828,7.5886,131.78,131.75,0.25098]
["bitfinex","SOLUSD",1726685190143,0.183123,131.79,131.7,0.25098]
["bitfinex","SOLUSD",1726685190144,7.5897,131.76,131.7,0.25098]
["bitfinex","SOLUSD",1726685190341,0.183123,131.79,131.69,63.36030385]
["bitfinex","SOLUSD",1726685190533,0.183123,131.79,131.71,0.12549]
["bitfinex","SOLUSD",1726685190727,7.5914,131.73,131.67,132.34630385]
["bitfinex","SOLUSD",1726685190924,0.183123,131.79,131.65,50.0]
["bitfinex","SOLUSD",1726685190925,7.5931,131.7,131.65,50.0]
["bitfinex","SOLUSD",1726685191237,19.34837,131.78,131.65,50.0]
["bitfinex","SOLUSD",1726685191440,19.34837,131.78,131.66,1.51832988]
["bitfinex","SOLUSD",1726685191746,18.9768,131.74,131.63,50.0]
["bitfinex","SOLUSD",1726685191946,0.25098,131.73,131.61,50.0]
["bitfinex","SOLUSD",1726685192143,7.5968,131.64,131.59,69.3283781]
["bitfinex","SOLUSD",1726685192324,0.25098,131.7,131.59,69.3283781]
["bitfinex","SOLUSD",1726685192530,18.9819,131.71,131.6,7.5987]
["bitfinex","SOLUSD",1726685192740,7.5946,131.68,131.59,69.3283781]
["bitfinex","SOLUSD",1726685192951,18.9819,131.71,131.59,69.3283781]
["bitfinex","SOLUSD",1726685193130,7.5963,131.65,131.59,50.3308781]
["bitfinex","SOLUSD",1726685193331,7.5951,131.67,131.59,50.3308781]
["bitfinex","SOLUSD",1726685193527,7.5939,131.69,131.62,7.5976]
["bitfinex","SOLUSD",1726685193750,0.12549,131.75,131.61,76.5926]
["bitfinex","SOLUSD",1726685194052,18.9798,131.72,131.61,68.9949]
["bitfinex","SOLUSD",1726685194224,7.5953,131.66,131.61,18.9949]
["bitfinex","SOLUSD",1726685194420,0.12549,131.71,131.6,63.36030385]
["bitfinex","SOLUSD",1726685194646,7.5972,131.63,131.59,50.3308781]
["bitfinex","SOLUSD",1726685194841,7.5972,131.63,131.59,0.3308781]
["bitfinex","SOLUSD",1726685195051,7.5958,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1726685195248,7.5945,131.68,131.62,50.0]
["bitfinex","SOLUSD",1726685195458,7.593,131.7,131.63,7.5965]
["bitfinex","SOLUSD",1726685195632,56.9186,131.77,131.64,50.0]
["bitfinex","SOLUSD",1726685196255,18.9737,131.77,131.67,24.153354]
["bitfinex","SOLUSD",1726685196455,18.9737,131.77,131.69,0.25098]
["bitfinex","SOLUSD",1726685196654,18.9737,131.77,131.7,0.12549]
["bitfinex","SOLUSD",1726685196842,18.9737,131.77,131.69,24.027864]
["bitfinex","SOLUSD",1726685196843,0.183123,131.79,131.71,24.027864]
["bitfinex","SOLUSD",1726685197045,0.183123,131.79,131.69,23.902374]
["bitfinex","SOLUSD",1726685197046,7.5918,131.73,131.7,0.25098]
["bitfinex","SOLUSD",1726685197245,7.5927,131.71,131.69,23.776884]
["bitfinex","SOLUSD",1726685197670,18.9767,131.74,131.65,63.36030385]
["bitfinex","SOLUSD",1726685197884,18.9767,131.74,131.66,0.25098]
["bitfinex","SOLUSD",1726685198038,18.9811,131.71,131.61,68.9954]
["bitfinex","SOLUSD",1726685198368,37.9554,131.74,131.63,57.5968]
["bitfinex","SOLUSD",1726685198578,7.5949,131.67,131.61,76.5933]
["bitfinex","SOLUSD",1726685198873,7.5942,131.68,131.62,7.5976]
["bitfinex","SOLUSD",1726685199156,18.9799,131.72,131.61,18.9954]
["bitfinex","SOLUSD",1726685199458,37.9554,131.74,131.61,18.9954]
["bitfinex","SOLUSD",1726685199459,7.5952,131.67,131.61,7.5979]
["bitfinex","SOLUSD",1726685199669,18.9841,131.69,131.59,91.28998195]
["bitfinex","SOLUSD",1726685199961,7.5959,131.65,131.6,7.5984]
["bitfinex","SOLUSD",1726685200257,18.9798,131.72,131.6,68.9956]
["bitfinex","SOLUSD",1726685200453,7.5935,131.7,131.64,7.5963]
["bitfinex","SOLUSD",1726685200662,7.5935,131.7,131.63,18.9924]
["bitfinex","SOLUSD",1726685200663,7.5931,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726685200850,7.5924,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1726685201055,56.9152,131.78,131.66,50.0]
["bitfinex","SOLUSD",1726685201386,18.9712,131.78,131.69,23.776884]
["bitfinex","SOLUSD",1726685201554,18.9712,131.78,131.68,0.25098]
["bitfinex","SOLUSD",1726685201555,18.9756,131.75,131.68,0.25098]
["bitfinex","SOLUSD",1726685201757,37.9443,131.78,131.67,23.776884]
["bitfinex","SOLUSD",1726685201938,7.5941,131.68,131.67,23.776884]
["bitfinex","SOLUSD",1726685202339,7.5971,131.63,131.59,19.3290781]
["bitfinex","SOLUSD",1726685202560,7.5957,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1726685202761,7.5947,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1726685203056,7.5952,131.67,131.61,7.5976]
["bitfinex","SOLUSD",1726685203230,7.5959,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1726685203437,18.9827,131.7,131.59,82.68938195]
["bitfinex","SOLUSD",1726685203642,7.5964,131.65,131.6,31.500874]
["bitfinex","SOLUSD",1726685203853,0.25098,131.73,131.62,23.776884]
["bitfinex","SOLUSD",1726685203854,7.5946,131.68,131.62,23.776884]
["bitfinex","SOLUSD",1726685204056,37.9443,131.78,131.64,23.776884]
["bitfinex","SOLUSD",1726685204263,7.593,131.71,131.67,0.25098]
["bitfinex","SOLUSD",1726685204439,18.9763,131.75,131.67,0.25098]
["bitfinex","SOLUSD",1726685204639,18.9763,131.75,131.66,23.776884]
["bitfinex","SOLUSD",1726685205043,37.9539,131.74,131.6,63.36030385]
["bitfinex","SOLUSD",1726685205244,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1726685205449,7.5957,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1726685205641,7.5952,131.67,131.61,7.5981]
["bitfinex","SOLUSD",1726685205864,7.5952,131.67,131.62,7.5971]
["bitfinex","SOLUSD",1726685206261,7.5935,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726685206471,18.9774,131.74,131.64,18.9902]
["bitfinex","SOLUSD",1726685206675,7.5931,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726685206866,37.954,131.74,131.65,0.12549]
["bitfinex","SOLUSD",1726685207048,37.954,131.74,131.63,0.12549]
["bitfinex","SOLUSD",1726685207368,37.954,131.74,131.61,0.12549]
["bitfinex","SOLUSD",1726685207784,18.9847,131.69,131.63,0.12549]
["bitfinex","SOLUSD",1726685208086,18.9802,131.72,131.63,0.12549]
["bitfinex","SOLUSD",1726685208376,18.9802,131.72,131.63,1.51877255]
["bitfinex","SOLUSD",1726685208544,18.9802,131.72,131.63,23.776884]
["bitfinex","SOLUSD",1726685208892,7.593,131.7,131.66,23.776884]
["bitfinex","SOLUSD",1726685209080,18.9759,131.75,131.68,23.776884]
["bitfinex","SOLUSD",1726685209373,7.85998712,131.82,131.71,23.902374]
["bitfinex","SOLUSD",1726685209576,7.5872,131.8,131.76,0.12549]
["bitfinex","SOLUSD",1726685209757,0.5140011,131.86,131.78,7.71389]
["bitfinex","SOLUSD",1726685209957,0.5140011,131.86,131.78,23.776884]
["bitfinex","SOLUSD",1726685209958,7.5861,131.82,131.78,23.776884]
["bitfinex","SOLUSD",1726685210145,0.5140011,131.86,131.78,23.776884]
["bitfinex","SOLUSD",1726685210467,7.5861,131.82,131.77,24.027864]
["bitfinex","SOLUSD",1726685210771,0.5140011,131.86,131.77,31.616664]
["bitfinex","SOLUSD",1726685210964,7.5867,131.81,131.77,24.027864]
["bitfinex","SOLUSD",1726685211165,0.5140011,131.86,131.78,1.51714849]
["bitfinex","SOLUSD",1726685211463,7.5848,131.85,131.78,81.741754]
["bitfinex","SOLUSD",1726685211668,8.0978011,131.86,131.8,23.902374]
["bitfinex","SOLUSD",1726685211849,8.0978011,131.86,131.79,82.57998385]
["bitfinex","SOLUSD",1726685211850,0.5140011,131.86,131.84,23.776884]
["bitfinex","SOLUSD",1726685212047,0.5140011,131.86,131.84,0.12549]
["bitfinex","SOLUSD",1726685212246,0.5140011,131.86,131.85,33.25398037]
["bitfinex","SOLUSD",1726685212449,0.5140011,131.86,131.85,95.09795785]
["bitfinex","SOLUSD",1726685212684,0.5140011,131.94,131.87,18.9578]
["bitfinex","SOLUSD",1726685212980,0.5140011,131.94,131.86,0.12549]
["bitfinex","SOLUSD",1726685213148,7.5798,131.93,131.88,0.25098]
["bitfinex","SOLUSD",1726685213349,0.5140011,131.94,131.92,23.776884]
["bitfinex","SOLUSD",1726685213586,0.5140011,131.94,131.93,25.54332846]
["bitfinex","SOLUSD",1726685213756,0.5140011,131.94,131.93,24.153354]
["bitfinex","SOLUSD",1726685213951,0.5140011,131.94,131.87,63.36030385]
["bitfinex","SOLUSD",1726685214156,0.5140011,131.94,131.88,23.776884]
["bitfinex","SOLUSD",1726685214680,7.5817,131.9,131.83,7.5853]
["bitfinex","SOLUSD",1726685214874,7.581,131.91,131.86,0.25098]
["bitfinex","SOLUSD",1726685215050,0.5140011,131.94,131.86,0.25098]
["bitfinex","SOLUSD",1726685215379,0.5140011,131.94,131.85,0.12549]
["bitfinex","SOLUSD",1726685215552,0.5140011,131.94,131.83,50.0]
["bitfinex","SOLUSD",1726685215553,0.5140011,131.94,131.84,0.25098]
["bitfinex","SOLUSD",1726685215752,0.5140011,131.94,131.81,132.32670385]
["bitfinex","SOLUSD",1726685215951,7.5835,131.87,131.81,68.9664]
["bitfinex","SOLUSD",1726685216175,0.25098,131.93,131.81,76.5527]
["bitfinex","SOLUSD",1726685216358,19.20318,131.92,131.79,50.0]
["bitfinex","SOLUSD",1726685216560,0.25098,131.91,131.79,50.0]
["bitfinex","SOLUSD",1726685216757,7.5841,131.86,131.8,1.51649405]
["bitfinex","SOLUSD",1726685216957,0.12549,131.91,131.79,57.5877]
["bitfinex","SOLUSD",1726685217171,7.5836,131.87,131.8,7.5871]
["bitfinex","SOLUSD",1726685217383,0.37647,131.91,131.79,50.0]
["bitfinex","SOLUSD",1726685218083,7.5835,131.87,131.79,57.5875]
["bitfinex","SOLUSD",1726685218283,7.5824,131.89,131.81,113.36030385]
["bitfinex","SOLUSD",1726685218481,7.5822,131.89,131.82,31.487974]
["bitfinex","SOLUSD",1726685218885,7.5841,131.86,131.78,57.5882]
["bitfinex","SOLUSD",1726685219058,7.5844,131.85,131.78,57.5882]
["bitfinex","SOLUSD",1726685219264,18.9553,131.89,131.76,7.5894]
["bitfinex","SOLUSD",1726685219572,18.9553,131.89,131.75,132.33480385]
["bitfinex","SOLUSD",1726685219768,7.5863,131.82,131.75,139.92460385]
["bitfinex","SOLUSD",1726685220186,44.153354,131.92,131.78,18.9696]
["bitfinex","SOLUSD",1726685220387,7.5844,131.85,131.78,82.32990385]
["bitfinex","SOLUSD",1726685220577,18.9543,131.9,131.78,82.32990385]
["bitfinex","SOLUSD",1726685220777,7.5868,131.81,131.76,50.0]
["bitfinex","SOLUSD",1726685220991,18.9586,131.87,131.76,50.0]
["bitfinex","SOLUSD",1726685221173,18.9586,131.87,131.76,57.5895]
["bitfinex","SOLUSD",1726685221375,7.5852,131.84,131.77,7.5887]
["bitfinex","SOLUSD",1726685221696,18.9531,131.91,131.78,50.0]
["bitfinex","SOLUSD",1726685221891,0.12549,131.9,131.8,0.12549]
["bitfinex","SOLUSD",1726685222075,0.12549,131.9,131.8,24.027864]
["bitfinex","SOLUSD",1726685222274,0.12549,131.87,131.76,68.9727]
["bitfinex","SOLUSD",1726685222491,7.5873,131.8,131.74,57.5901]
["bitfinex","SOLUSD",1726685222689,7.5884,131.78,131.74,50.0]
["bitfinex","SOLUSD",1726685222990,7.5898,131.76,131.72,50.0]
["bitfinex","SOLUSD",1726685223197,0.12549,131.87,131.76,7.5895]
["bitfinex","SOLUSD",1726685223382,7.5873,131.8,131.74,68.9766]
["bitfinex","SOLUSD",1726685223581,18.954,131.9,131.78,50.0]
["bitfinex","SOLUSD",1726685223788,0.5140011,131.94,131.78,50.0]
["bitfinex","SOLUSD",1726685223967,18.953,131.91,131.8,18.968]
["bitfinex","SOLUSD",1726685224172,18.9565,131.89,131.78,57.5878]
["bitfinex","SOLUSD",1726685224372,7.5875,131.8,131.74,57.5902]
["bitfinex","SOLUSD",1726685224575,7.5855,131.83,131.78,31.490674]
["bitfinex","SOLUSD",1726685224775,56.8672,131.89,131.78,31.490674]
["bitfinex","SOLUSD",1726685224977,37.9001,131.93,131.81,23.776884]
["bitfinex","SOLUSD",1726685225192,37.9001,131.93,131.84,31.361284]
["bitfinex","SOLUSD",1726685225193,7.5823,131.89,131.84,31.361284]
["bitfinex","SOLUSD",1726685225379,0.5140011,131.94,131.84,50.0]
["bitfinex","SOLUSD",1726685225581,7.5811,131.91,131.87,23.776884]
["bitfinex","SOLUSD",1726685225798,7.5811,131.91,131.84,50.0]
["bitfinex","SOLUSD",1726685225799,18.9495,131.93,131.86,23.902374]
["bitfinex","SOLUSD",1726685226000,18.9495,131.93,131.86,23.776884]
["bitfinex","SOLUSD",1726685226299,18.9495,131.93,131.82,44.153354]
["bitfinex","SOLUSD",1726685226481,7.5826,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1726685226683,18.9495,131.93,131.84,23.776884]
["bitfinex","SOLUSD",1726685227200,7.5831,131.88,131.85,0.12549]
["bitfinex","SOLUSD",1726685227395,7.5831,131.88,131.84,0.12549]
["bitfinex","SOLUSD",1726685227801,18.9495,131.93,131.82,24.153354]
["bitfinex","SOLUSD",1726685228100,0.5140011,131.94,131.89,7.5815]
["bitfinex","SOLUSD",1726685228398,0.5140011,131.94,131.91,0.25098]
["bitfinex","SOLUSD",1726685228602,0.5140011,131.94,131.93,24.027864]
["bitfinex","SOLUSD",1726685228782,0.5140011,131.94,131.93,81.733054]
["bitfinex","SOLUSD",1726685228987,0.5140011,131.94,131.93,24.153354]
["bitfinex","SOLUSD",1726685229484,0.5140011,131.94,131.93,81.607564]
["bitfinex","SOLUSD",1726685229682,0.5140011,131.94,131.93,81.733054]
["bitfinex","SOLUSD",1726685229981,0.5140011,131.94,131.93,24.027864]
["bitfinex","SOLUSD",1726685230178,0.5140011,131.94,131.93,23.776884]
["bitfinex","SOLUSD",1726685230810,0.5140011,131.94,131.93,7.83068]
["bitfinex","SOLUSD",1726685230977,0.5140011,131.94,131.93,31.733054]
["bitfinex","SOLUSD",1726685231176,0.5140011,131.94,131.93,51.733054]
["bitfinex","SOLUSD",1726685231373,0.5140011,131.94,131.93,24.153354]
["bitfinex","SOLUSD",1726685231577,0.5140011,131.94,131.92,23.902374]
["bitfinex","SOLUSD",1726685231799,0.5140011,131.94,131.88,120.94240385]
["bitfinex","SOLUSD",1726685232102,0.5140011,131.94,131.88,113.36030385]
["bitfinex","SOLUSD",1726685232278,8.0932011,131.94,131.88,113.36030385]
["bitfinex","SOLUSD",1726685232701,0.5140011,131.94,131.86,20.0]
["bitfinex","SOLUSD",1726685232907,7.5814,131.91,131.86,20.0]
["bitfinex","SOLUSD",1726685233110,7.5814,131.91,131.84,18.9623]
["bitfinex","SOLUSD",1726685233111,7.5816,131.9,131.84,26.5467]
["bitfinex","SOLUSD",1726685233274,7.5833,131.87,131.83,50.0]
["bitfinex","SOLUSD",1726685233691,7.5825,131.89,131.83,57.5854]
["bitfinex","SOLUSD",1726685234202,7.5826,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726685234403,18.9526,131.91,131.81,50.0]
["bitfinex","SOLUSD",1726685234699,0.5140011,131.94,131.79,63.36030385]
["bitfinex","SOLUSD",1726685234700,0.5140011,131.94,131.85,7.5841]
["bitfinex","SOLUSD",1726685235075,7.5821,131.89,131.84,18.962]
["bitfinex","SOLUSD",1726685235275,0.5140011,131.94,131.84,18.962]
["bitfinex","SOLUSD",1726685235276,7.5828,131.88,131.84,18.962]
["bitfinex","SOLUSD",1726685235481,7.582,131.9,131.84,26.5469]
["bitfinex","SOLUSD",1726685235693,7.5829,131.88,131.85,23.776884]
["bitfinex","SOLUSD",1726685235907,18.9517,131.92,131.85,23.776884]
["bitfinex","SOLUSD",1726685236080,18.9517,131.92,131.84,23.776884]
["bitfinex","SOLUSD",1726685236287,7.5837,131.87,131.83,23.776884]
["bitfinex","SOLUSD",1726685236497,18.9517,131.92,131.82,23.776884]
["bitfinex","SOLUSD",1726685236685,7.5825,131.89,131.84,31.361284]
["bitfinex","SOLUSD",1726685236884,7.5838,131.86,131.81,57.5866]
["bitfinex","SOLUSD",1726685237089,18.9552,131.89,131.8,18.968]
["bitfinex","SOLUSD",1726685237316,7.5849,131.84,131.8,18.968]
["bitfinex","SOLUSD",1726685237485,7.5844,131.85,131.81,1.51660551]
["bitfinex","SOLUSD",1726685237883,7.5844,131.85,131.8,26.5551]
["bitfinex","SOLUSD",1726685238301,7.5844,131.85,131.81,1.51660122]
["bitfinex","SOLUSD",1726685238513,0.12549,131.92,131.81,50.12549]
["bitfinex","SOLUSD",1726685238720,18.9504,131.93,131.83,50.12549]
["bitfinex","SOLUSD",1726685239307,7.5849,131.84,131.81,50.0]
["bitfinex","SOLUSD",1726685239607,18.9533,131.91,131.79,70.94760385]
["bitfinex","SOLUSD",1726685239608,18.959,131.87,131.79,50.0]
["bitfinex","SOLUSD",1726685239805,18.959,131.87,131.8,1.51670096]
["bitfinex","SOLUSD",1726685240007,7.5849,131.84,131.79,50.0]
["bitfinex","SOLUSD",1726685240312,7.5855,131.83,131.79,50.0]
["bitfinex","SOLUSD",1726685240507,18.9544,131.9,131.81,7.5862]
["bitfinex","SOLUSD",1726685240709,7.5843,131.86,131.82,1.516438]
["bitfinex","SOLUSD",1726685240920,7.5827,131.88,131.83,9.10180486]
["bitfinex","SOLUSD",1726685241091,7.5832,131.87,131.82,26.5508]
["bitfinex","SOLUSD",1726685241292,18.95,131.93,131.83,50.0]
["bitfinex","SOLUSD",1726685241493,18.95,131.93,131.84,0.25098]
["bitfinex","SOLUSD",1726685241687,7.5836,131.87,131.84,0.25098]
["bitfinex","SOLUSD",1726685241997,0.5140011,131.94,131.83,23.776884]
["bitfinex","SOLUSD",1726685242189,7.5849,131.84,131.83,0.25098]
["bitfinex","SOLUSD",1726685242387,7.5844,131.85,131.83,0.12549]
["bitfinex","SOLUSD",1726685242614,18.956,131.89,131.82,0.12549]
["bitfinex","SOLUSD",1726685242909,18.9533,131.91,131.8,50.0]
["bitfinex","SOLUSD",1726685243117,18.9533,131.91,131.78,50.0]
["bitfinex","SOLUSD",1726685243118,37.9053,131.91,131.78,50.0]
["bitfinex","SOLUSD",1726685243489,47.90521123,131.91,131.74,50.0]
["bitfinex","SOLUSD",1726685243816,7.5873,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1726685244013,7.5877,131.8,131.77,1.51720108]
["bitfinex","SOLUSD",1726685244317,7.5884,131.78,131.74,50.0]
["bitfinex","SOLUSD",1726685244613,7.591,131.74,131.72,50.0]
["bitfinex","SOLUSD",1726685244793,7.591,131.74,131.7,50.0]
["bitfinex","SOLUSD",1726685245109,18.9708,131.79,131.71,1.51771075]
["bitfinex","SOLUSD",1726685245299,20.25098,131.82,131.7,50.0]
["bitfinex","SOLUSD",1726685245500,7.5902,131.75,131.7,50.0]
["bitfinex","SOLUSD",1726685245696,18.9682,131.8,131.7,50.0]
["bitfinex","SOLUSD",1726685245900,7.5901,131.76,131.7,57.5924]
["bitfinex","SOLUSD",1726685246096,7.5901,131.75,131.7,50.0]
["bitfinex","SOLUSD",1726685246710,7.5908,131.74,131.7,50.0]
["bitfinex","SOLUSD",1726685247120,18.9726,131.77,131.67,0.5140011]
["bitfinex","SOLUSD",1726685247297,0.12549,131.76,131.67,0.5140011]
["bitfinex","SOLUSD",1726685247486,7.593,131.7,131.67,0.5140011]
["bitfinex","SOLUSD",1726685247997,7.5935,131.7,131.67,0.5140011]
["bitfinex","SOLUSD",1726685248309,20.25098,131.77,131.67,0.5140011]
["bitfinex","SOLUSD",1726685248494,0.25098,131.77,131.67,0.5140011]
["bitfinex","SOLUSD",1726685248811,7.5941,131.68,131.67,0.5140011]
["bitfinex","SOLUSD",1726685250500,7.5941,131.68,131.61,7.598]
["bitfinex","SOLUSD",1726685250501,18.9799,131.72,131.61,7.598]
["bitfinex","SOLUSD",1726685250502,7.595,131.67,131.61,7.598]
["bitfinex","SOLUSD",1726685250823,7.595,131.67,131.63,0.3969214]
["bitfinex","SOLUSD",1726685251115,18.9799,131.72,131.63,0.3969214]
["bitfinex","SOLUSD",1726685251116,7.5964,131.64,131.63,0.3969214]
["bitfinex","SOLUSD",1726685252296,27.84738,131.64,131.63,0.3969214]
["bitfinex","SOLUSD",1726685252930,27.72189,131.64,131.63,0.3969214]
["bitfinex","SOLUSD",1726685253105,19.23398,131.7,131.63,0.3969214]
["bitfinex","SOLUSD",1726685253421,7.5964,131.64,131.63,0.3969214]
["bitfinex","SOLUSD",1726685253947,7.5919,131.72,131.66,7.84578]
["bitfinex","SOLUSD",1726685254089,9.99991123,131.79,131.64,23.902374]
["bitfinex","SOLUSD",1726685254293,3.03146908,131.8,131.64,23.902374]
["bitfinex","SOLUSD",1726685254294,7.5947,131.68,131.65,0.12549]
["bitfinex","SOLUSD",1726685254594,18.9794,131.73,131.63,0.3969214]
["bitfinex","SOLUSD",1726685254595,18.9825,131.7,131.63,0.3969214]
["bitfinex","SOLUSD",1726685254811,7.5959,131.65,131.63,0.3969214]
["bitfinex","SOLUSD",1726685255121,7.5964,131.64,131.63,0.3969214]
["bitfinex","SOLUSD",1726685255894,37.9582,131.73,131.63,0.3969214]
["bitfinex","SOLUSD",1726685255895,0.25098,131.7,131.63,0.3969214]
["bitfinex","SOLUSD",1726685256307,18.9815,131.71,131.63,0.3969214]
["bitfinex","SOLUSD",1726685256613,0.12549,131.68,131.63,0.3969214]
["bitfinex","SOLUSD",1726685256818,18.9851,131.69,131.63,0.3969214]
["bitfinex","SOLUSD",1726685257009,7.5947,131.68,131.63,0.3969214]
["bitfinex","SOLUSD",1726685257212,7.5936,131.69,131.63,0.3969214]
["bitfinex","SOLUSD",1726685257397,7.5947,131.67,131.63,0.3969214]
["bitfinex","SOLUSD",1726685257604,7.5935,131.7,131.64,7.5962]
["bitfinex","SOLUSD",1726685257804,7.5935,131.7,131.65,0.12549]
["bitfinex","SOLUSD",1726685258021,7.5936,131.69,131.64,0.37647]
["bitfinex","SOLUSD",1726685258230,48.09956821,131.8,131.64,24.153354]
["bitfinex","SOLUSD",1726685258412,48.09956821,131.8,131.66,24.027864]
["bitfinex","SOLUSD",1726685258734,48.09956821,131.8,131.68,24.027864]
["bitfinex","SOLUSD",1726685258735,37.9374,131.8,131.68,24.027864]
["bitfinex","SOLUSD",1726685259031,7.589,131.77,131.72,23.902374]
["bitfinex","SOLUSD",1726685259324,18.9624,131.84,131.73,7.5911]
["bitfinex","SOLUSD",1726685259510,7.5884,131.78,131.73,0.12549]
["bitfinex","SOLUSD",1726685259715,7.5878,131.79,131.75,23.776884]
["bitfinex","SOLUSD",1726685259912,18.9624,131.84,131.75,23.776884]
["bitfinex","SOLUSD",1726685260116,18.9624,131.84,131.73,0.12549]
["bitfinex","SOLUSD",1726685260117,7.5883,131.79,131.73,0.12549]
["bitfinex","SOLUSD",1726685260309,18.9624,131.84,131.72,24.027864]
["bitfinex","SOLUSD",1726685260514,37.9269,131.84,131.72,50.25098]
["bitfinex","SOLUSD",1726685260711,7.5877,131.8,131.74,0.25098]
["bitfinex","SOLUSD",1726685260919,18.9623,131.85,131.76,23.902374]
["bitfinex","SOLUSD",1726685261445,18.9623,131.85,131.73,0.12549]
["bitfinex","SOLUSD",1726685261633,18.9653,131.82,131.72,0.12549]
["bitfinex","SOLUSD",1726685261921,18.9653,131.82,131.7,73.902374]
["bitfinex","SOLUSD",1726685262128,7.5895,131.76,131.7,23.902374]
["bitfinex","SOLUSD",1726685262310,18.9695,131.8,131.68,7.594]
["bitfinex","SOLUSD",1726685262511,20.12549,131.79,131.69,50.0]
["bitfinex","SOLUSD",1726685262714,20.0,131.79,131.69,50.0]
["bitfinex","SOLUSD",1726685262931,18.9638,131.83,131.71,50.0]
["bitfinex","SOLUSD",1726685263119,18.9595,131.86,131.73,50.0]
["bitfinex","SOLUSD",1726685263434,37.9267,131.84,131.67,0.4093353]
["bitfinex","SOLUSD",1726685263730,18.9719,131.78,131.67,26.9906353]
["bitfinex","SOLUSD",1726685263949,18.9719,131.78,131.67,0.4093353]
["bitfinex","SOLUSD",1726685264115,7.5929,131.71,131.67,0.4093353]
["bitfinex","SOLUSD",1726685264310,20.0,131.75,131.67,0.4093353]
["bitfinex","SOLUSD",1726685264506,0.12549,131.74,131.67,0.4093353]
["bitfinex","SOLUSD",1726685264707,7.5941,131.68,131.67,0.4093353]
["bitfinex","SOLUSD",1726685264905,7.5927,131.71,131.67,0.4093353]
["bitfinex","SOLUSD",1726685265129,7.5914,131.73,131.67,63.76963915]
["bitfinex","SOLUSD",1726685265334,7.5925,131.71,131.67,0.4093353]
["bitfinex","SOLUSD",1726685265525,7.5932,131.7,131.67,0.4093353]
["bitfinex","SOLUSD",1726685265836,7.5941,131.68,131.67,0.4093353]
["bitfinex","SOLUSD",1726685266514,7.5935,131.7,131.67,0.4093353]
["bitfinex","SOLUSD",1726685266717,20.25098,131.75,131.67,0.4093353]
["bitfinex","SOLUSD",1726685266916,39.22668,131.75,131.67,0.4093353]
["bitfinex","SOLUSD",1726685267117,7.5941,131.68,131.67,0.4093353]
["bitfinex","SOLUSD",1726685267332,7.5964,131.64,131.63,0.3969214]
["bitfinex","SOLUSD",1726685267542,7.5964,131.64,131.57,0.3969214]
["bitfinex","SOLUSD",1726685267543,7.5999,131.58,131.57,0.3969214]
["bitfinex","SOLUSD",1726685267742,7.5999,131.58,131.5,0.3969214]
["bitfinex","SOLUSD",1726685267743,20.0,131.57,131.5,0.3969214]
["bitfinex","SOLUSD",1726685268036,7.6037,131.52,131.5,0.3969214]
["bitfinex","SOLUSD",1726685268223,8.09579699,131.56,131.37,63.36030385]
["bitfinex","SOLUSD",1726685268224,7.6067,131.47,131.45,0.3060566]
["bitfinex","SOLUSD",1726685268539,8.09579699,131.56,131.45,0.3060566]
["bitfinex","SOLUSD",1726685268540,7.84481699,131.56,131.46,50.0]
["bitfinex","SOLUSD",1726685268723,0.37647,131.55,131.45,0.3060566]
["bitfinex","SOLUSD",1726685268928,7.6065,131.47,131.45,0.3060566]
["bitfinex","SOLUSD",1726685269315,20.37647,131.46,131.29,0.91412509]
["bitfinex","SOLUSD",1726685269519,0.25098,131.44,131.29,19.0418]
["bitfinex","SOLUSD",1726685269842,7.6111,131.39,131.3,2.03226316]
["bitfinex","SOLUSD",1726685270023,0.37647,131.38,131.3,0.5097031]
["bitfinex","SOLUSD",1726685270333,7.6152,131.32,131.3,0.5097031]
["bitfinex","SOLUSD",1726685270509,7.6131,131.36,131.3,0.5097031]
["bitfinex","SOLUSD",1726685270708,7.86278,131.38,131.31,1.52297382]
["bitfinex","SOLUSD",1726685270921,0.12549,131.38,131.3,0.5097031]
["bitfinex","SOLUSD",1726685271236,0.25098,131.31,131.3,0.5097031]
["bitfinex","SOLUSD",1726685271536,20.25098,131.37,131.3,0.5097031]
["bitfinex","SOLUSD",1726685271537,7.6136,131.35,131.3,0.5097031]
["bitfinex","SOLUSD",1726685271834,38.0328,131.47,131.3,0.5097031]
["bitfinex","SOLUSD",1726685271835,0.12549,131.36,131.3,0.5097031]
["bitfinex","SOLUSD",1726685272031,0.12549,131.41,131.31,1.52268816]
["bitfinex","SOLUSD",1726685272223,0.12549,131.41,131.3,0.5097031]
["bitfinex","SOLUSD",1726685272430,0.12549,131.41,131.31,63.36030385]
["bitfinex","SOLUSD",1726685273030,9.99991123,131.51,131.34,63.36030385]
["bitfinex","SOLUSD",1726685273209,114.30209511,131.78,131.35,20.0]
["bitfinex","SOLUSD",1726685273210,9.99991123,131.49,131.35,20.0]
["bitfinex","SOLUSD",1726685273413,18.35963026,131.53,131.36,70.97270385]
["bitfinex","SOLUSD",1726685273414,28.35954149,131.53,131.36,70.97270385]
["bitfinex","SOLUSD",1726685273820,18.35963026,131.53,131.37,23.776884]
["bitfinex","SOLUSD",1726685274020,18.35963026,131.53,131.4,23.776884]
["bitfinex","SOLUSD",1726685274227,18.35963026,131.53,131.37,43.776884]
["bitfinex","SOLUSD",1726685274228,9.99991123,131.53,131.37,43.776884]
["bitfinex","SOLUSD",1726685274541,20.21319325,131.55,131.37,43.776884]
["bitfinex","SOLUSD",1726685274839,10.21328202,131.55,131.39,87.13718785]
["bitfinex","SOLUSD",1726685275042,10.21328202,131.55,131.41,23.776884]
["bitfinex","SOLUSD",1726685275526,10.21328202,131.55,131.43,23.776884]
["bitfinex","SOLUSD",1726685275835,10.21328202,131.55,131.38,23.776884]
["bitfinex","SOLUSD",1726685275836,9.99991123,131.54,131.38,23.776884]
["bitfinex","SOLUSD",1726685276024,42.47577216,131.53,131.38,23.776884]
["bitfinex","SOLUSD",1726685276222,42.47577216,131.53,131.33,50.0]
["bitfinex","SOLUSD",1726685276460,42.47577216,131.53,131.39,63.36030385]
["bitfinex","SOLUSD",1726685276649,42.47577216,131.53,131.36,63.36030385]
["bitfinex","SOLUSD",1726685276935,0.12549,131.51,131.39,70.97100385]
["bitfinex","SOLUSD",1726685277112,0.12549,131.51,131.39,63.36030385]
["bitfinex","SOLUSD",1726685277315,42.47577216,131.53,131.43,23.776884]
["bitfinex","SOLUSD",1726685277515,50.07897216,131.53,131.42,63.36030385]
["bitfinex","SOLUSD",1726685277732,42.47577216,131.53,131.43,23.776884]
["bitfinex","SOLUSD",1726685277936,42.47577216,131.53,131.39,70.97110385]
["bitfinex","SOLUSD",1726685277937,42.47577216,131.53,131.39,63.36030385]
["bitfinex","SOLUSD",1726685278124,42.47577216,131.53,131.4,20.0]
["bitfinex","SOLUSD",1726685278328,42.47577216,131.53,131.39,63.36030385]
["bitfinex","SOLUSD",1726685278329,7.6054,131.49,131.39,63.36030385]
["bitfinex","SOLUSD",1726685278543,42.47577216,131.53,131.36,63.36030385]
["bitfinex","SOLUSD",1726685278732,7.6063,131.47,131.36,63.36030385]
["bitfinex","SOLUSD",1726685278933,7.6082,131.44,131.36,63.36030385]
["bitfinex","SOLUSD",1726685279136,0.12549,131.4,131.33,63.36030385]
["bitfinex","SOLUSD",1726685279435,0.25098,131.43,131.33,63.36030385]
["bitfinex","SOLUSD",1726685279613,0.12549,131.42,131.36,63.36030385]
["bitfinex","SOLUSD",1726685279818,0.12549,131.43,131.36,63.36030385]
["bitfinex","SOLUSD",1726685280330,0.12549,131.42,131.32,63.36030385]
["bitfinex","SOLUSD",1726685280522,0.12549,131.42,131.3,0.5097031]
["bitfinex","SOLUSD",1726685280845,0.25098,131.41,131.3,0.5097031]
["bitfinex","SOLUSD",1726685281028,24.027864,131.4,131.3,0.5097031]
["bitfinex","SOLUSD",1726685281215,20.12549,131.41,131.3,0.5097031]
["bitfinex","SOLUSD",1726685281216,0.12549,131.37,131.3,0.5097031]
["bitfinex","SOLUSD",1726685281617,0.25098,131.38,131.3,0.5097031]
["bitfinex","SOLUSD",1726685281841,9.99991123,131.51,131.37,63.36030385]
["bitfinex","SOLUSD",1726685282052,7.6074,131.45,131.37,63.36030385]
["bitfinex","SOLUSD",1726685282223,19.0187,131.45,131.32,63.36030385]
["bitfinex","SOLUSD",1726685282424,9.99991123,131.49,131.32,63.36030385]
["bitfinex","SOLUSD",1726685282640,19.0176,131.46,131.32,63.36030385]
["bitfinex","SOLUSD",1726685282955,19.0128,131.5,131.35,63.36030385]
["bitfinex","SOLUSD",1726685283241,1.32182785,131.52,131.38,63.36030385]
["bitfinex","SOLUSD",1726685283446,0.5097031,131.57,131.44,63.36030385]
["bitfinex","SOLUSD",1726685283653,1.32119622,131.54,131.44,63.36030385]
["bitfinex","SOLUSD",1726685283826,7.6028,131.53,131.45,23.776884]
["bitfinex","SOLUSD",1726685284025,42.47577216,131.56,131.45,23.776884]
["bitfinex","SOLUSD",1726685284222,50.07727216,131.56,131.45,23.776884]
["bitfinex","SOLUSD",1726685284450,42.47577216,131.56,131.44,87.13718785]
["bitfinex","SOLUSD",1726685284752,20.0,131.54,131.38,63.36030385]
["bitfinex","SOLUSD",1726685285048,7.6034,131.52,131.42,43.776884]
["bitfinex","SOLUSD",1726685285351,61.47867216,131.56,131.42,43.776884]
["bitfinex","SOLUSD",1726685285554,7.6039,131.52,131.42,43.776884]
["bitfinex","SOLUSD",1726685285732,42.47577216,131.56,131.44,43.776884]
["bitfinex","SOLUSD",1726685286125,42.47577216,131.56,131.47,23.776884]
["bitfinex","SOLUSD",1726685286354,0.5097031,131.57,131.43,63.36030385]
["bitfinex","SOLUSD",1726685286537,7.6019,131.55,131.46,87.13718785]
["bitfinex","SOLUSD",1726685286742,19.0031,131.56,131.43,63.36030385]
["bitfinex","SOLUSD",1726685287046,42.47577216,131.55,131.47,20.0]
["bitfinex","SOLUSD",1726685287227,0.5097031,131.57,131.49,63.36030385]
["bitfinex","SOLUSD",1726685287432,0.5097031,131.57,131.5,43.776884]
["bitfinex","SOLUSD",1726685287757,0.5097031,131.57,131.46,63.36030385]
["bitfinex","SOLUSD",1726685287925,0.5097031,131.57,131.48,20.0]
["bitfinex","SOLUSD",1726685288251,0.5097031,131.57,131.44,23.776884]
["bitfinex","SOLUSD",1726685288252,7.6034,131.53,131.44,23.776884]
["bitfinex","SOLUSD",1726685288440,0.5097031,131.57,131.43,63.36030385]
["bitfinex","SOLUSD",1726685288441,7.6046,131.5,131.43,63.36030385]
["bitfinex","SOLUSD",1726685288635,42.47577216,131.56,131.43,63.36030385]
["bitfinex","SOLUSD",1726685288636,7.6038,131.52,131.43,63.36030385]
["bitfinex","SOLUSD",1726685288978,7.604,131.51,131.43,63.36030385]
["bitfinex","SOLUSD",1726685289156,0.37647,131.49,131.4,63.36030385]
["bitfinex","SOLUSD",1726685289340,0.12549,131.52,131.44,63.36030385]
["bitfinex","SOLUSD",1726685289544,42.47577216,131.56,131.46,63.36030385]
["bitfinex","SOLUSD",1726685289741,50.07687216,131.56,131.46,63.36030385]
["bitfinex","SOLUSD",1726685289955,7.6019,131.55,131.46,63.36030385]
["bitfinex","SOLUSD",1726685290243,42.47577216,131.56,131.49,23.776884]
["bitfinex","SOLUSD",1726685290455,0.5097031,131.57,131.51,63.36030385]
["bitfinex","SOLUSD",1726685290660,0.5097031,131.57,131.49,23.776884]
["bitfinex","SOLUSD",1726685290836,7.6018,131.55,131.48,63.36030385]
["bitfinex","SOLUSD",1726685291034,0.5097031,131.57,131.46,43.776884]
["bitfinex","SOLUSD",1726685291231,0.5097031,131.57,131.49,43.776884]
["bitfinex","SOLUSD",1726685291559,0.5097031,131.57,131.5,63.36030385]
["bitfinex","SOLUSD",1726685291737,0.5097031,131.57,131.49,43.776884]
["bitfinex","SOLUSD",1726685291738,0.5097031,131.57,131.54,63.36030385]
["bitfinex","SOLUSD",1726685291941,0.5097031,131.57,131.56,63.36030385]
["bitfinex","SOLUSD",1726685292331,0.5097031,131.57,131.54,20.0]
["bitfinex","SOLUSD",1726685292532,0.5097031,131.57,131.56,63.36030385]
["bitfinex","SOLUSD",1726685292865,0.5097031,131.65,131.56,63.36030385]
["bitfinex","SOLUSD",1726685292866,0.5097031,131.65,131.57,43.776884]
["bitfinex","SOLUSD",1726685293064,0.5097031,131.65,131.59,23.776884]
["bitfinex","SOLUSD",1726685293246,0.5097031,131.65,131.62,63.36030385]
["bitfinex","SOLUSD",1726685293558,0.5097031,131.65,131.61,23.776884]
["bitfinex","SOLUSD",1726685293559,0.5097031,131.65,131.64,87.13718785]
["bitfinex","SOLUSD",1726685293856,0.5097031,131.65,131.62,20.0]
["bitfinex","SOLUSD",1726685294061,0.5097031,131.65,131.63,1.51935168]
["bitfinex","SOLUSD",1726685294261,0.5097031,131.65,131.64,23.776884]
["bitfinex","SOLUSD",1726685294431,0.5097031,131.65,131.64,107.13718785]
["bitfinex","SOLUSD",1726685294631,0.5097031,131.65,131.61,63.36030385]
["bitfinex","SOLUSD",1726685294859,0.5097031,131.65,131.62,43.776884]
["bitfinex","SOLUSD",1726685295569,0.5097031,131.65,131.64,63.36030385]
["bitfinex","SOLUSD",1726685295873,0.5097031,131.65,131.61,43.776884]
["bitfinex","SOLUSD",1726685296055,0.5097031,131.65,131.57,63.36030385]
["bitfinex","SOLUSD",1726685296370,0.5097031,131.65,131.54,63.36030385]
["bitfinex","SOLUSD",1726685296767,0.37647,131.64,131.54,63.36030385]
["bitfinex","SOLUSD",1726685296966,7.97287,131.64,131.57,63.36030385]
["bitfinex","SOLUSD",1726685297158,0.37647,131.64,131.53,63.36030385]
["bitfinex","SOLUSD",1726685297557,0.37647,131.64,131.55,20.0]
["bitfinex","SOLUSD",1726685297766,0.37647,131.64,131.57,20.0]
["bitfinex","SOLUSD",1726685298263,0.37647,131.64,131.56,63.36030385]
["bitfinex","SOLUSD",1726685298573,0.5097031,131.65,131.59,63.36030385]
["bitfinex","SOLUSD",1726685299057,0.5097031,131.65,131.62,63.36030385]
["bitfinex","SOLUSD",1726685299376,0.5097031,131.65,131.63,7.5969]
["bitfinex","SOLUSD",1726685299557,0.5097031,131.65,131.63,20.0]
["bitfinex","SOLUSD",1726685299745,0.5097031,131.65,131.64,43.776884]
["bitfinex","SOLUSD",1726685299941,0.5097031,131.65,131.64,45.29579879]
["bitfinex","SOLUSD",1726685300250,19.4765031,131.81,131.69,20.0]
["bitfinex","SOLUSD",1726685300572,0.5097031,131.81,131.7,63.36030385]
["bitfinex","SOLUSD",1726685300760,0.5097031,131.81,131.72,43.776884]
["bitfinex","SOLUSD",1726685301488,0.5097031,131.81,131.67,63.36030385]
["bitfinex","SOLUSD",1726685301778,7.5906,131.75,131.65,43.776884]
["bitfinex","SOLUSD",1726685302069,0.25098,131.72,131.65,45.29561401]
["bitfinex","SOLUSD",1726685302261,0.25098,131.72,131.64,63.36030385]
["bitfinex","SOLUSD",1726685302581,0.12549,131.69,131.61,70.95820385]
["bitfinex","SOLUSD",1726685302770,0.25098,131.72,131.64,63.36030385]
["bitfinex","SOLUSD",1726685302975,0.25098,131.72,131.62,20.51292415]
["bitfinex","SOLUSD",1726685302976,0.12549,131.72,131.67,63.36030385]
["bitfinex","SOLUSD",1726685303551,0.5097031,131.73,131.69,23.776884]
["bitfinex","SOLUSD",1726685303752,0.5097031,131.73,131.7,20.0]
["bitfinex","SOLUSD",1726685304150,0.5097031,131.73,131.72,63.36030385]
["bitfinex","SOLUSD",1726685304357,0.5097031,131.73,131.72,107.13718785]
["bitfinex","SOLUSD",1726685304561,0.5097031,131.81,131.72,107.13718785]
["bitfinex","SOLUSD",1726685304562,0.5097031,131.81,131.73,43.776884]
["bitfinex","SOLUSD",1726685304873,0.5097031,131.81,131.78,23.776884]
["bitfinex","SOLUSD",1726685305054,0.5097031,131.81,131.77,63.36030385]
["bitfinex","SOLUSD",1726685305255,0.5097031,131.81,131.78,43.776884]
["bitfinex","SOLUSD",1726685305684,0.5097031,131.81,131.79,23.776884]
["bitfinex","SOLUSD",1726685306366,0.5097031,131.81,131.8,107.13718785]
["bitfinex","SOLUSD",1726685306595,0.5097031,131.88,131.8,107.13718785]
["bitfinex","SOLUSD",1726685306596,0.5097031,131.88,131.8,108.65440955]
["bitfinex","SOLUSD",1726685306764,0.5097031,131.88,131.8,107.13718785]
["bitfinex","SOLUSD",1726685307079,8.0924031,131.88,131.8,107.13718785]
["bitfinex","SOLUSD",1726685307285,8.0925031,131.88,131.8,107.13718785]
["bitfinex","SOLUSD",1726685307582,0.5097031,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726685307883,7.5832,131.87,131.81,23.776884]
["bitfinex","SOLUSD",1726685308076,0.5097031,131.88,131.78,43.776884]
["bitfinex","SOLUSD",1726685308276,7.5843,131.85,131.78,43.776884]
["bitfinex","SOLUSD",1726685308465,0.5097031,131.88,131.77,63.36030385]
["bitfinex","SOLUSD",1726685308868,0.5097031,131.88,131.8,63.36030385]
["bitfinex","SOLUSD",1726685309583,8.0924031,131.88,131.8,63.36030385]
["bitfinex","SOLUSD",1726685309772,8.0924031,131.88,131.82,23.776884]
["bitfinex","SOLUSD",1726685310083,8.0924031,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726685310084,8.0929031,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726685310265,0.5097031,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726685310467,0.25098,131.87,131.8,63.36030385]
["bitfinex","SOLUSD",1726685310676,7.585,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726685310880,7.83538,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726685311064,7.5849,131.84,131.78,20.0]
["bitfinex","SOLUSD",1726685311376,7.5866,131.82,131.74,63.36030385]
["bitfinex","SOLUSD",1726685311581,0.25098,131.85,131.74,63.36030385]
["bitfinex","SOLUSD",1726685311582,7.5874,131.8,131.74,63.36030385]
["bitfinex","SOLUSD",1726685311784,0.37647,131.81,131.74,63.36030385]
["bitfinex","SOLUSD",1726685312077,0.25098,131.81,131.74,63.36030385]
["bitfinex","SOLUSD",1726685312288,0.12549,131.81,131.75,1.51773294]
["bitfinex","SOLUSD",1726685312583,18.9589,131.87,131.74,63.36030385]
["bitfinex","SOLUSD",1726685312584,0.25098,131.87,131.74,63.36030385]
["bitfinex","SOLUSD",1726685312789,7.5855,131.83,131.77,63.36030385]
["bitfinex","SOLUSD",1726685312961,0.12549,131.78,131.71,63.36030385]
["bitfinex","SOLUSD",1726685313156,0.12549,131.81,131.71,63.36030385]
["bitfinex","SOLUSD",1726685313374,0.12549,131.81,131.74,63.36030385]
["bitfinex","SOLUSD",1726685313557,7.5877,131.8,131.71,63.36030385]
["bitfinex","SOLUSD",1726685313773,0.12549,131.81,131.71,63.36030385]
["bitfinex","SOLUSD",1726685313974,7.71259,131.81,131.71,63.36030385]
["bitfinex","SOLUSD",1726685314183,20.12549,131.81,131.67,63.36030385]
["bitfinex","SOLUSD",1726685314362,0.12549,131.81,131.68,1.51826381]
["bitfinex","SOLUSD",1726685314561,0.12549,131.79,131.72,63.36030385]
["bitfinex","SOLUSD",1726685314966,7.71349,131.79,131.72,63.36030385]
["bitfinex","SOLUSD",1726685315162,0.12549,131.76,131.69,63.36030385]
["bitfinex","SOLUSD",1726685315388,0.12549,131.77,131.69,63.36030385]
["bitfinex","SOLUSD",1726685315763,0.25098,131.74,131.66,63.36030385]
["bitfinex","SOLUSD",1726685315990,0.12549,131.73,131.66,63.36030385]
["bitfinex","SOLUSD",1726685316191,0.25098,131.72,131.66,63.36030385]
["bitfinex","SOLUSD",1726685316368,0.12549,131.71,131.66,63.36030385]
["bitfinex","SOLUSD",1726685316562,38.9673,131.81,131.66,63.36030385]
["bitfinex","SOLUSD",1726685316784,0.12549,131.76,131.69,63.36030385]
["bitfinex","SOLUSD",1726685317187,0.12549,131.76,131.66,63.36030385]
["bitfinex","SOLUSD",1726685317897,0.12549,131.76,131.69,63.36030385]
["bitfinex","SOLUSD",1726685318201,0.25098,131.75,131.69,63.36030385]
["bitfinex","SOLUSD",1726685318375,0.25098,131.75,131.7,20.0]
["bitfinex","SOLUSD",1726685318576,0.12549,131.74,131.66,63.36030385]
["bitfinex","SOLUSD",1726685318777,0.12549,131.74,131.67,20.0]
["bitfinex","SOLUSD",1726685319176,0.25098,131.75,131.7,20.0]
["bitfinex","SOLUSD",1726685319485,7.5878,131.79,131.7,20.0]
["bitfinex","SOLUSD",1726685319690,7.5872,131.8,131.72,63.36030385]
["bitfinex","SOLUSD",1726685319991,7.5842,131.86,131.76,20.0]
["bitfinex","SOLUSD",1726685320170,0.5097031,131.88,131.77,23.776884]
["bitfinex","SOLUSD",1726685320872,7.5845,131.85,131.77,23.776884]
["bitfinex","SOLUSD",1726685321170,37.9191,131.86,131.73,43.776884]
["bitfinex","SOLUSD",1726685321393,18.9631,131.84,131.73,43.776884]
["bitfinex","SOLUSD",1726685321570,18.9631,131.84,131.73,20.0]
["bitfinex","SOLUSD",1726685321972,18.9586,131.87,131.74,1.51783652]
["bitfinex","SOLUSD",1726685322265,18.9586,131.87,131.69,50.0]
["bitfinex","SOLUSD",1726685322266,7.5856,131.83,131.76,20.0]
["bitfinex","SOLUSD",1726685322483,18.9586,131.87,131.75,63.36030385]
["bitfinex","SOLUSD",1726685322678,7.585,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726685322887,7.5861,131.82,131.76,20.0]
["bitfinex","SOLUSD",1726685323086,7.5871,131.81,131.76,20.0]
["bitfinex","SOLUSD",1726685323290,7.5871,131.81,131.72,87.13718785]
["bitfinex","SOLUSD",1726685323475,7.5871,131.81,131.74,23.776884]
["bitfinex","SOLUSD",1726685323476,7.5868,131.81,131.74,23.776884]
["bitfinex","SOLUSD",1726685323675,7.5873,131.8,131.74,23.776884]
["bitfinex","SOLUSD",1726685323870,0.12549,131.8,131.74,23.776884]
["bitfinex","SOLUSD",1726685324088,0.37647,131.8,131.74,23.776884]
["bitfinex","SOLUSD",1726685324277,0.37647,131.82,131.74,23.776884]
["bitfinex","SOLUSD",1726685324591,0.37647,131.8,131.75,20.0]
["bitfinex","SOLUSD",1726685324893,0.12549,131.82,131.76,23.776884]
["bitfinex","SOLUSD",1726685325074,0.12549,131.8,131.75,83.36030385]
["bitfinex","SOLUSD",1726685325274,7.5833,131.87,131.77,20.0]
["bitfinex","SOLUSD",1726685325474,0.5097031,131.88,131.75,20.0]
["bitfinex","SOLUSD",1726685325779,7.5864,131.82,131.76,23.776884]
["bitfinex","SOLUSD",1726685325976,7.5856,131.83,131.76,20.0]
["bitfinex","SOLUSD",1726685326504,7.5862,131.82,131.76,20.0]
["bitfinex","SOLUSD",1726685326897,7.5842,131.86,131.77,23.776884]
["bitfinex","SOLUSD",1726685327085,0.5097031,131.88,131.77,23.776884]
["bitfinex","SOLUSD",1726685327280,19.4669031,131.88,131.77,23.776884]
["bitfinex","SOLUSD",1726685327490,7.5833,131.87,131.79,23.776884]
["bitfinex","SOLUSD",1726685327686,7.584,131.86,131.79,23.776884]
["bitfinex","SOLUSD",1726685328199,7.5833,131.87,131.79,23.776884]
["bitfinex","SOLUSD",1726685328499,0.5097031,131.88,131.81,23.776884]
["bitfinex","SOLUSD",1726685328675,7.5864,131.82,131.72,18.9787]
["bitfinex","SOLUSD",1726685328874,18.9599,131.86,131.75,23.776884]
["bitfinex","SOLUSD",1726685329072,7.588,131.79,131.71,63.36030385]
["bitfinex","SOLUSD",1726685329375,0.5097031,131.88,131.71,63.36030385]
["bitfinex","SOLUSD",1726685329376,7.5877,131.8,131.71,63.36030385]
["bitfinex","SOLUSD",1726685329582,0.37647,131.79,131.71,63.36030385]
["bitfinex","SOLUSD",1726685330198,0.12549,131.76,131.68,63.36030385]
["bitfinex","SOLUSD",1726685330401,0.37647,131.76,131.68,63.36030385]
["bitfinex","SOLUSD",1726685330622,7.5902,131.75,131.68,63.36030385]
["bitfinex","SOLUSD",1726685330785,0.12549,131.74,131.65,82.34940385]
["bitfinex","SOLUSD",1726685331402,0.12549,131.75,131.69,20.0]
["bitfinex","SOLUSD",1726685331608,0.25098,131.76,131.69,20.0]
["bitfinex","SOLUSD",1726685331798,20.0,131.85,131.7,23.776884]
["bitfinex","SOLUSD",1726685331799,18.9659,131.82,131.7,23.776884]
["bitfinex","SOLUSD",1726685331981,0.5097031,131.88,131.73,20.0]
["bitfinex","SOLUSD",1726685332299,18.9602,131.86,131.74,23.776884]
["bitfinex","SOLUSD",1726685332503,7.5862,131.82,131.74,23.776884]
["bitfinex","SOLUSD",1726685332701,18.9602,131.86,131.74,23.776884]
["bitfinex","SOLUSD",1726685332909,7.585,131.84,131.76,23.776884]
["bitfinex","SOLUSD",1726685333224,0.5097031,131.88,131.76,87.13718785]
["bitfinex","SOLUSD",1726685333396,0.5097031,131.88,131.77,20.0]
["bitfinex","SOLUSD",1726685333721,7.5837,131.87,131.8,23.776884]
["bitfinex","SOLUSD",1726685334083,7.5859,131.83,131.74,63.36030385]
["bitfinex","SOLUSD",1726685334295,19.4671031,131.88,131.75,43.776884]
["bitfinex","SOLUSD",1726685334586,7.585,131.84,131.75,43.776884]
["bitfinex","SOLUSD",1726685334799,0.12549,131.83,131.75,43.776884]
["bitfinex","SOLUSD",1726685335001,7.96207,131.83,131.75,43.776884]
["bitfinex","SOLUSD",1726685335603,0.37647,131.83,131.75,43.776884]
["bitfinex","SOLUSD",1726685336689,7.5838,131.86,131.75,43.776884]
["bitfinex","SOLUSD",1726685336889,7.5842,131.86,131.78,43.776884]
["bitfinex","SOLUSD",1726685337131,0.5097031,131.88,131.78,43.776884]
["bitfinex","SOLUSD",1726685337294,7.5853,131.84,131.78,43.776884]
["bitfinex","SOLUSD",1726685337691,18.9586,131.87,131.72,82.33910385]
["bitfinex","SOLUSD",1726685337897,18.9586,131.87,131.75,20.0]
["bitfinex","SOLUSD",1726685338088,0.37647,131.82,131.75,20.0]
["bitfinex","SOLUSD",1726685338293,0.37647,131.81,131.75,20.0]
["bitfinex","SOLUSD",1726685338589,0.37647,131.81,131.7,63.36030385]
["bitfinex","SOLUSD",1726685338792,0.37647,131.81,131.72,63.36030385]
["bitfinex","SOLUSD",1726685339712,0.37647,131.81,131.72,89.93110385]
["bitfinex","SOLUSD",1726685339910,0.37647,131.82,131.73,20.0]
["bitfinex","SOLUSD",1726685340113,0.12549,131.83,131.76,20.0]
["bitfinex","SOLUSD",1726685340302,0.5097031,131.88,131.78,20.0]
["bitfinex","SOLUSD",1726685340508,7.5849,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726685340702,0.5097031,131.88,131.74,70.95070385]
["bitfinex","SOLUSD",1726685340703,7.5856,131.83,131.74,63.36030385]
["bitfinex","SOLUSD",1726685340916,7.5885,131.78,131.69,66.43490351]
["bitfinex","SOLUSD",1726685341114,7.5885,131.78,131.69,63.36030385]
["bitfinex","SOLUSD",1726685341618,0.12549,131.82,131.69,63.36030385]
["bitfinex","SOLUSD",1726685341819,37.9219,131.85,131.69,63.36030385]
["bitfinex","SOLUSD",1726685341820,0.37647,131.8,131.69,63.36030385]
["bitfinex","SOLUSD",1726685342010,0.12549,131.77,131.66,82.34770385]
["bitfinex","SOLUSD",1726685342212,0.12549,131.77,131.67,7.5943]
["bitfinex","SOLUSD",1726685342417,0.25098,131.8,131.69,63.36030385]
["bitfinex","SOLUSD",1726685342606,0.12549,131.79,131.71,7.5919]
["bitfinex","SOLUSD",1726685342790,0.12549,131.79,131.7,18.9817]
["bitfinex","SOLUSD",1726685342791,22.46239689,131.88,131.72,72.46991812]
["bitfinex","SOLUSD",1726685342995,0.12549,131.82,131.72,70.95170385]
["bitfinex","SOLUSD",1726685343192,0.12549,131.78,131.61,50.5097031]
["bitfinex","SOLUSD",1726685343426,0.12549,131.78,131.64,63.36030385]
["bitfinex","SOLUSD",1726685343427,18.9715,131.78,131.64,63.36030385]
["bitfinex","SOLUSD",1726685343631,43.902374,131.83,131.67,63.36030385]
["bitfinex","SOLUSD",1726685343926,18.9606,131.86,131.73,63.36030385]
["bitfinex","SOLUSD",1726685344105,7.5856,131.83,131.73,63.36030385]
["bitfinex","SOLUSD",1726685344309,0.5097031,131.88,131.77,7.5888]
["bitfinex","SOLUSD",1726685344613,7.5832,131.87,131.79,63.36030385]
["bitfinex","SOLUSD",1726685344823,0.5097031,131.88,131.76,63.36030385]
["bitfinex","SOLUSD",1726685345123,8.0924031,131.88,131.79,20.0]
["bitfinex","SOLUSD",1726685345309,0.5097031,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726685345509,0.5097031,131.88,131.82,23.776884]
["bitfinex","SOLUSD",1726685345819,7.5838,131.86,131.77,23.776884]
["bitfinex","SOLUSD",1726685346003,7.5844,131.85,131.78,20.0]
["bitfinex","SOLUSD",1726685346196,0.5097031,131.88,131.77,23.776884]
["bitfinex","SOLUSD",1726685346416,0.5097031,131.88,131.79,23.776884]
["bitfinex","SOLUSD",1726685346597,0.12549,131.87,131.79,23.776884]
["bitfinex","SOLUSD",1726685346799,0.5097031,131.88,131.8,20.0]
["bitfinex","SOLUSD",1726685347094,0.5097031,131.88,131.81,23.776884]
["bitfinex","SOLUSD",1726685347518,7.5844,131.85,131.73,18.9774]
["bitfinex","SOLUSD",1726685347720,0.5097031,131.88,131.74,43.776884]
["bitfinex","SOLUSD",1726685347910,8.0927031,131.88,131.74,43.776884]
["bitfinex","SOLUSD",1726685348110,7.5849,131.84,131.73,82.33770385]
["bitfinex","SOLUSD",1726685348419,0.37647,131.83,131.73,82.33770385]
["bitfinex","SOLUSD",1726685348721,0.37647,131.83,131.72,7.5914]
["bitfinex","SOLUSD",1726685348722,0.37647,131.83,131.7,63.36030385]
["bitfinex","SOLUSD",1726685348901,0.37647,131.83,131.73,7.5912]
["bitfinex","SOLUSD",1726685349101,0.37647,131.83,131.75,7.5899]
["bitfinex","SOLUSD",1726685349300,0.37647,131.83,131.73,63.36030385]
["bitfinex","SOLUSD",1726685349497,0.37647,131.83,131.75,7.59]
["bitfinex","SOLUSD",1726685349703,0.5097031,131.88,131.76,83.36030385]
["bitfinex","SOLUSD",1726685350326,0.5097031,131.88,131.78,20.0]
["bitfinex","SOLUSD",1726685350523,7.5861,131.82,131.71,26.5725]
["bitfinex","SOLUSD",1726685350853,0.5097031,131.88,131.69,63.36030385]
["bitfinex","SOLUSD",1726685350854,18.9584,131.87,131.69,63.36030385]
["bitfinex","SOLUSD",1726685351005,24.153354,131.86,131.69,63.36030385]
["bitfinex","SOLUSD",1726685351207,0.37647,131.81,131.69,63.36030385]
["bitfinex","SOLUSD",1726685351823,0.37647,131.81,131.73,20.0]
["bitfinex","SOLUSD",1726685352030,0.37647,131.81,131.74,23.776884]
["bitfinex","SOLUSD",1726685352211,0.37647,131.81,131.73,20.0]
["bitfinex","SOLUSD",1726685352412,0.37647,131.81,131.71,20.0]
["bitfinex","SOLUSD",1726685352610,23.776884,131.86,131.7,18.9824]
["bitfinex","SOLUSD",1726685352611,0.5097031,131.88,131.74,83.36030385]
["bitfinex","SOLUSD",1726685352811,0.5097031,131.88,131.79,20.0]
["bitfinex","SOLUSD",1726685353029,0.5097031,131.88,131.79,46.5572]
["bitfinex","SOLUSD",1726685353209,0.5097031,131.88,131.79,38.9695]
["bitfinex","SOLUSD",1726685353404,0.5097031,131.88,131.8,23.776884]
["bitfinex","SOLUSD",1726685353600,7.5838,131.86,131.77,23.776884]
["bitfinex","SOLUSD",1726685353833,0.5097031,131.88,131.78,20.0]
["bitfinex","SOLUSD",1726685354034,0.5097031,131.88,131.81,23.776884]
["bitfinex","SOLUSD",1726685354232,0.5097031,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726685354733,0.5097031,131.88,131.85,23.776884]
["bitfinex","SOLUSD",1726685354917,0.5097031,131.88,131.81,23.776884]
["bitfinex","SOLUSD",1726685355225,0.5097031,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726685355430,0.5097031,131.88,131.81,23.776884]
["bitfinex","SOLUSD",1726685355735,0.5097031,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726685355904,0.25098,131.87,131.77,18.9722]
["bitfinex","SOLUSD",1726685356106,0.12549,131.86,131.74,82.33680385]
["bitfinex","SOLUSD",1726685356305,0.12549,131.86,131.77,63.36030385]
["bitfinex","SOLUSD",1726685356828,0.12549,131.86,131.78,7.5883]
["bitfinex","SOLUSD",1726685357035,0.12549,131.86,131.77,63.36030385]
["bitfinex","SOLUSD",1726685357329,0.12549,131.86,131.78,18.9697]
["bitfinex","SOLUSD",1726685357524,0.12549,131.86,131.8,43.776884]
["bitfinex","SOLUSD",1726685357732,0.12549,131.86,131.71,3.056943]
["bitfinex","SOLUSD",1726685357923,7.70979,131.86,131.72,63.36030385]
["bitfinex","SOLUSD",1726685358236,0.12549,131.84,131.75,63.36030385]
["bitfinex","SOLUSD",1726685358411,0.25098,131.85,131.76,18.9729]
["bitfinex","SOLUSD",1726685358734,0.12549,131.85,131.78,70.94810385]
["bitfinex","SOLUSD",1726685359058,0.12549,131.87,131.8,43.776884]
["bitfinex","SOLUSD",1726685359405,0.5097031,131.88,131.8,43.776884]
["bitfinex","SOLUSD",1726685359406,0.5097031,131.88,131.82,43.776884]
["bitfinex","SOLUSD",1726685359607,0.5097031,131.88,131.82,51.362884]
["bitfinex","SOLUSD",1726685359829,0.5097031,131.88,131.82,43.776884]
["bitfinex","SOLUSD",1726685361231,0.5097031,131.88,131.82,51.362784]
["bitfinex","SOLUSD",1726685361428,0.5097031,131.88,131.84,43.776884]
["bitfinex","SOLUSD",1726685362402,0.5097031,131.88,131.81,82.45169385]
["bitfinex","SOLUSD",1726685362403,0.5097031,131.88,131.82,43.776884]
["bitfinex","SOLUSD",1726685362629,0.5097031,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726685363121,0.5097031,131.88,131.78,82.33070385]
["bitfinex","SOLUSD",1726685363122,8.0928031,131.88,131.78,82.33070385]
["bitfinex","SOLUSD",1726685363306,0.5097031,131.88,131.81,63.36030385]
["bitfinex","SOLUSD",1726685364232,0.5097031,131.88,131.82,7.586]
["bitfinex","SOLUSD",1726685364409,0.5097031,131.88,131.84,20.0]
["bitfinex","SOLUSD",1726685364726,0.5097031,131.88,131.85,23.776884]
["bitfinex","SOLUSD",1726685365623,0.5097031,131.88,131.83,63.36030385]
["bitfinex","SOLUSD",1726685365624,0.5097031,131.88,131.79,63.36030385]
["bitfinex","SOLUSD",1726685365815,0.12549,131.87,131.79,63.36030385]
["bitfinex","SOLUSD",1726685366021,0.25098,131.87,131.79,63.36030385]
["bitfinex","SOLUSD",1726685366329,0.12549,131.86,131.78,7.5882]
["bitfinex","SOLUSD",1726685366559,0.25098,131.87,131.8,70.94730385]
["bitfinex","SOLUSD",1726685366722,0.25098,131.87,131.8,63.36030385]
["bitfinex","SOLUSD",1726685367029,0.12549,131.87,131.8,63.36030385]
["bitfinex","SOLUSD",1726685367244,0.5097031,131.88,131.81,20.0]
["bitfinex","SOLUSD",1726685367406,0.5097031,131.88,131.82,23.776884]
["bitfinex","SOLUSD",1726685368007,0.25098,131.87,131.82,23.776884]
["bitfinex","SOLUSD",1726685368209,0.5097031,131.88,131.85,20.0]
["bitfinex","SOLUSD",1726685368426,0.5097031,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726685368807,0.5097031,131.88,131.86,32.8771651]
["bitfinex","SOLUSD",1726685369010,0.5097031,131.88,131.87,51.360084]
["bitfinex","SOLUSD",1726685369218,0.5097031,131.88,131.87,43.776884]
["bitfinex","SOLUSD",1726685369534,0.5097031,131.88,131.87,116.48750391]
["bitfinex","SOLUSD",1726685369707,0.5097031,131.88,131.87,114.97136785]
["bitfinex","SOLUSD",1726685370541,0.5097031,131.88,131.87,20.0]
["bitfinex","SOLUSD",1726685370744,0.5097031,131.88,131.83,82.32390385]
["bitfinex","SOLUSD",1726685370918,0.5097031,131.88,131.84,7.5844]
["bitfinex","SOLUSD",1726685371123,0.5097031,131.88,131.83,63.36030385]
["bitfinex","SOLUSD",1726685371531,0.5097031,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726685371740,0.5097031,131.88,131.85,70.94420385]
["bitfinex","SOLUSD",1726685371947,0.5097031,131.88,131.87,63.36030385]
["bitfinex","SOLUSD",1726685372156,0.5097031,131.88,131.87,90.94350385]
["bitfinex","SOLUSD",1726685372329,0.5097031,131.88,131.87,83.36030385]
["bitfinex","SOLUSD",1726685372745,0.5097031,131.88,131.87,23.776884]
["bitfinex","SOLUSD",1726685373649,0.5097031,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1726685373650,0.5097031,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726685373832,0.5097031,131.88,131.86,63.36030385]
["bitfinex","SOLUSD",1726685374147,0.5097031,131.88,131.87,52.87621892]
["bitfinex","SOLUSD",1726685374443,0.5097031,131.88,131.87,51.485574]
["bitfinex","SOLUSD",1726685375053,0.5097031,131.88,131.87,51.611064]
["bitfinex","SOLUSD",1726685375349,0.5097031,131.96,131.91,43.776884]
["bitfinex","SOLUSD",1726685375551,0.5097031,131.96,131.91,107.13718785]
["bitfinex","SOLUSD",1726685375853,0.5097031,131.96,131.91,126.08898785]
["bitfinex","SOLUSD",1726685376055,0.5097031,131.96,131.91,107.13718785]
["bitfinex","SOLUSD",1726685376567,0.5097031,131.96,131.91,43.776884]
["bitfinex","SOLUSD",1726685376728,0.5097031,131.96,131.85,63.36030385]
["bitfinex","SOLUSD",1726685376927,0.5097031,131.96,131.83,63.36030385]
["bitfinex","SOLUSD",1726685377426,7.5809,131.91,131.81,63.36030385]
["bitfinex","SOLUSD",1726685377629,0.37647,131.9,131.81,63.36030385]
["bitfinex","SOLUSD",1726685378161,0.12549,131.88,131.79,63.36030385]
["bitfinex","SOLUSD",1726685378366,0.37647,131.9,131.76,50.0]
["bitfinex","SOLUSD",1726685378540,0.37647,131.9,131.77,63.36030385]
["bitfinex","SOLUSD",1726685378744,0.37647,131.86,131.77,63.36030385]
["bitfinex","SOLUSD",1726685379635,0.37647,131.86,131.75,18.9741]
["bitfinex","SOLUSD",1726685379838,0.37647,131.86,131.75,26.5641]
["bitfinex","SOLUSD",1726685380061,0.37647,131.86,131.76,20.0]
["bitfinex","SOLUSD",1726685380266,7.96037,131.86,131.75,18.9741]
["bitfinex","SOLUSD",1726685380439,0.37647,131.83,131.74,63.36030385]
["bitfinex","SOLUSD",1726685380640,0.25098,131.83,131.74,63.36030385]
["bitfinex","SOLUSD",1726685380981,7.5867,131.81,131.72,63.36030385]
["bitfinex","SOLUSD",1726685381266,7.83828,131.8,131.69,63.87000695]
["bitfinex","SOLUSD",1726685381446,0.25098,131.78,131.69,0.5097031]
["bitfinex","SOLUSD",1726685381651,0.12549,131.77,131.69,0.5097031]
["bitfinex","SOLUSD",1726685382149,0.25098,131.76,131.69,0.5097031]
["bitfinex","SOLUSD",1726685382350,0.12549,131.75,131.69,0.5097031]
["bitfinex","SOLUSD",1726685382869,0.25098,131.74,131.69,0.5097031]
["bitfinex","SOLUSD",1726685383047,0.12549,131.73,131.69,0.5097031]
["bitfinex","SOLUSD",1726685383552,0.37647,131.79,131.72,63.36030385]
["bitfinex","SOLUSD",1726685383767,0.37647,131.79,131.69,0.5097031]
["bitfinex","SOLUSD",1726685384066,0.37647,131.76,131.69,0.5097031]
["bitfinex","SOLUSD",1726685384280,0.37647,131.76,131.71,63.36030385]
["bitfinex","SOLUSD",1726685384872,53.01026873,131.89,131.71,63.36030385]
["bitfinex","SOLUSD",1726685384873,9.99991123,131.86,131.71,63.36030385]
["bitfinex","SOLUSD",1726685385047,9.99991123,131.86,131.74,63.36030385]
["bitfinex","SOLUSD",1726685385245,9.99991123,131.84,131.71,63.36030385]
["bitfinex","SOLUSD",1726685385451,7.5871,131.81,131.72,23.776884]
["bitfinex","SOLUSD",1726685386181,7.5856,131.83,131.74,63.36030385]
["bitfinex","SOLUSD",1726685386366,0.12549,131.78,131.74,63.36030385]
["bitfinex","SOLUSD",1726685387054,7.83708,131.82,131.74,63.36030385]
["bitfinex","SOLUSD",1726685387250,7.5867,131.81,131.74,63.36030385]
["bitfinex","SOLUSD",1726685387457,0.25098,131.8,131.74,63.36030385]
["bitfinex","SOLUSD",1726685388179,0.12549,131.8,131.74,63.36030385]
["bitfinex","SOLUSD",1726685388476,0.25098,131.81,131.74,63.36030385]
["bitfinex","SOLUSD",1726685388884,0.25098,131.82,131.74,63.36030385]
["bitfinex","SOLUSD",1726685389171,7.5868,131.81,131.74,63.36030385]
["bitfinex","SOLUSD",1726685389375,0.37647,131.79,131.74,63.36030385]
["bitfinex","SOLUSD",1726685389551,0.37647,131.77,131.71,63.36030385]
["bitfinex","SOLUSD",1726685389951,7.96547,131.77,131.69,0.5097031]
["bitfinex","SOLUSD",1726685390171,0.37647,131.77,131.69,0.5097031]
["bitfinex","SOLUSD",1726685390769,0.25098,131.75,131.69,0.5097031]
["bitfinex","SOLUSD",1726685390963,0.37647,131.75,131.69,0.5097031]
["bitfinex","SOLUSD",1726685391160,7.5913,131.73,131.69,0.5097031]
["bitfinex","SOLUSD",1726685391366,7.5913,131.73,131.61,0.5097031]
["bitfinex","SOLUSD",1726685391367,7.96857,131.72,131.64,63.36030385]
["bitfinex","SOLUSD",1726685391860,0.37647,131.72,131.64,63.36030385]
["bitfinex","SOLUSD",1726685392262,0.37647,131.72,131.61,3.53401929]
["bitfinex","SOLUSD",1726685392475,0.37647,131.72,131.66,63.36030385]
["bitfinex","SOLUSD",1726685392870,0.37647,131.72,131.61,8.1078031]
["bitfinex","SOLUSD",1726685392871,0.37647,131.72,131.69,63.36030385]
["bitfinex","SOLUSD",1726685393386,0.37647,131.72,131.61,22.64833422]
["bitfinex","SOLUSD",1726685393387,0.25098,131.7,131.63,63.36030385]
["bitfinex","SOLUSD",1726685393554,0.37647,131.72,131.63,63.36030385]
["bitfinex","SOLUSD",1726685393754,0.37647,131.7,131.61,0.5097031]
["bitfinex","SOLUSD",1726685394059,0.37647,131.66,131.61,0.5097031]
["bitfinex","SOLUSD",1726685394276,0.12549,131.65,131.61,0.5097031]
["bitfinex","SOLUSD",1726685394969,0.12549,131.65,131.61,20.5097031]
["bitfinex","SOLUSD",1726685395177,0.12549,131.65,131.62,23.776884]
["bitfinex","SOLUSD",1726685395387,0.12549,131.65,131.61,20.5097031]
["bitfinex","SOLUSD",1726685396556,0.12549,131.65,131.64,23.776884]
["bitfinex","SOLUSD",1726685396981,0.12549,131.65,131.61,0.5097031]
["bitfinex","SOLUSD",1726685397189,0.12549,131.65,131.61,20.5097031]
["bitfinex","SOLUSD",1726685397477,0.12549,131.65,131.61,0.5097031]
["bitfinex","SOLUSD",1726685397865,0.12549,131.65,131.62,63.36030385]
["bitfinex","SOLUSD",1726685398654,42.36577216,131.75,131.62,63.36030385]
["bitfinex","SOLUSD",1726685398883,42.36577216,131.75,131.68,63.36030385]
["bitfinex","SOLUSD",1726685399086,42.36577216,131.75,131.69,23.776884]
["bitfinex","SOLUSD",1726685399659,7.5885,131.78,131.69,23.776884]
["bitfinex","SOLUSD",1726685399861,7.589,131.77,131.69,23.776884]
["bitfinex","SOLUSD",1726685400089,7.5907,131.74,131.66,43.776884]
["bitfinex","SOLUSD",1726685400263,0.37647,131.73,131.65,63.36030385]
["bitfinex","SOLUSD",1726685400469,48.95358243,131.76,131.65,63.36030385]
["bitfinex","SOLUSD",1726685400677,48.95358243,131.76,131.68,63.36030385]
["bitfinex","SOLUSD",1726685401095,56.54358243,131.76,131.68,63.36030385]
["bitfinex","SOLUSD",1726685401391,7.5913,131.73,131.65,63.36030385]
["bitfinex","SOLUSD",1726685401571,48.95358243,131.75,131.65,63.36030385]
["bitfinex","SOLUSD",1726685401766,48.95358243,131.77,131.66,20.0]
["bitfinex","SOLUSD",1726685402078,48.95358243,131.77,131.68,63.36030385]
["bitfinex","SOLUSD",1726685402268,56.54298243,131.77,131.68,63.36030385]
["bitfinex","SOLUSD",1726685402469,48.95358243,131.76,131.68,63.36030385]
["bitfinex","SOLUSD",1726685402681,48.95358243,131.76,131.69,23.776884]
["bitfinex","SOLUSD",1726685403082,0.25098,131.75,131.66,20.0]
["bitfinex","SOLUSD",1726685403296,0.25098,131.75,131.62,63.36030385]
["bitfinex","SOLUSD",1726685403297,24.027864,131.75,131.62,63.36030385]
["bitfinex","SOLUSD",1726685403598,7.71939,131.69,131.61,0.5097031]
["bitfinex","SOLUSD",1726685403762,0.25098,131.68,131.61,0.5097031]
["bitfinex","SOLUSD",1726685403961,0.12549,131.69,131.61,0.5097031]
["bitfinex","SOLUSD",1726685404169,7.96947,131.7,131.61,0.5097031]
["bitfinex","SOLUSD",1726685404466,0.25098,131.68,131.61,0.5097031]
["bitfinex","SOLUSD",1726685404678,0.12549,131.67,131.61,0.5097031]
["bitfinex","SOLUSD",1726685405261,0.12549,131.67,131.62,63.36030385]
["bitfinex","SOLUSD",1726685405574,48.95358243,131.76,131.62,63.36030385]
["bitfinex","SOLUSD",1726685405786,48.95358243,131.76,131.63,20.0]
["bitfinex","SOLUSD",1726685405976,48.95358243,131.76,131.64,23.776884]
["bitfinex","SOLUSD",1726685406183,7.5918,131.72,131.64,23.776884]
["bitfinex","SOLUSD",1726685406370,7.5926,131.71,131.64,23.776884]
["bitfinex","SOLUSD",1726685406568,7.5926,131.71,131.61,0.5097031]
["bitfinex","SOLUSD",1726685406765,0.12549,131.7,131.61,0.5097031]
["bitfinex","SOLUSD",1726685406969,0.37647,131.7,131.61,0.5097031]
["bitfinex","SOLUSD",1726685407178,0.37647,131.7,131.64,63.36030385]
["bitfinex","SOLUSD",1726685407364,0.37647,131.7,131.67,63.36030385]
["bitfinex","SOLUSD",1726685407561,48.99158528,131.77,131.67,63.36030385]
["bitfinex","SOLUSD",1726685407765,48.99158528,131.77,131.61,0.5097031]
["bitfinex","SOLUSD",1726685407766,48.99158528,131.77,131.7,23.776884]
["bitfinex","SOLUSD",1726685408195,48.99158528,131.77,131.73,23.776884]
["bitfinex","SOLUSD",1726685408390,48.99158528,131.77,131.75,63.36030385]
["bitfinex","SOLUSD",1726685408597,48.99158528,131.77,131.76,23.776884]
["bitfinex","SOLUSD",1726685408809,79.42649828,131.84,131.76,23.776884]
["bitfinex","SOLUSD",1726685409101,79.42649828,131.84,131.79,23.776884]
["bitfinex","SOLUSD",1726685409263,48.99158528,131.84,131.78,63.36030385]
["bitfinex","SOLUSD",1726685409466,56.57658528,131.84,131.78,63.36030385]
["bitfinex","SOLUSD",1726685409694,48.99158528,131.87,131.79,23.776884]
["bitfinex","SOLUSD",1726685410195,48.99158528,131.87,131.78,63.36030385]
["bitfinex","SOLUSD",1726685410401,48.99158528,131.87,131.81,63.36030385]
["bitfinex","SOLUSD",1726685410897,48.99158528,131.87,131.82,23.776884]
["bitfinex","SOLUSD",1726685412295,48.99158528,131.87,131.85,23.776884]
["bitfinex","SOLUSD",1726685413369,0.5097031,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726685413874,0.37647,131.87,131.83,23.776884]
["bitfinex","SOLUSD",1726685414583,0.37647,131.87,131.75,20.0]
["bitfinex","SOLUSD",1726685414794,0.37647,131.87,131.79,63.36030385]
["bitfinex","SOLUSD",1726685415379,0.5097031,131.88,131.79,63.36030385]
["bitfinex","SOLUSD",1726685415780,0.5097031,131.88,131.81,63.36030385]
["bitfinex","SOLUSD",1726685415994,0.5097031,131.88,131.87,87.13718785]
["bitfinex","SOLUSD",1726685416195,48.99158528,131.93,131.87,87.13718785]
["bitfinex","SOLUSD",1726685416196,48.99158528,131.93,131.88,23.776884]
["bitfinex","SOLUSD",1726685416506,0.4479921,131.91,131.88,23.776884]
["bitfinex","SOLUSD",1726685417304,0.4479921,131.91,131.89,20.0]
["bitfinex","SOLUSD",1726685417490,0.4479921,131.91,131.9,107.13718785]
["bitfinex","SOLUSD",1726685417689,0.4479921,131.91,131.9,23.776884]
["bitfinex","SOLUSD",1726685418688,0.5734821,131.91,131.9,23.776884]
["bitfinex","SOLUSD",1726685419184,0.25098,131.9,131.84,63.36030385]
["bitfinex","SOLUSD",1726685419393,0.37647,131.9,131.81,63.36030385]
["bitfinex","SOLUSD",1726685420086,0.12549,131.9,131.86,63.36030385]
["bitfinex","SOLUSD",1726685420702,0.12549,131.9,131.83,63.36030385]
["bitfinex","SOLUSD",1726685420905,0.12549,131.9,131.85,63.36030385]
["bitfinex","SOLUSD",1726685421282,0.12549,131.9,131.87,63.36030385]
["bitfinex","SOLUSD",1726685422107,0.4479921,131.91,131.88,23.776884]
["bitfinex","SOLUSD",1726685422303,0.4479921,131.91,131.9,43.776884]
["bitfinex","SOLUSD",1726685425317,0.4479921,131.98,131.9,43.776884]
["bitfinex","SOLUSD",1726685425614,0.3157991,131.91,131.9,43.776884]
["bitfinex","SOLUSD",1726685425783,0.4479921,131.98,131.9,68.09271202]
["bitfinex","SOLUSD",1726685425979,0.4479921,131.98,131.9,74.158184]
["bitfinex","SOLUSD",1726685426200,0.4479921,131.98,131.9,66.576884]
["bitfinex","SOLUSD",1726685426482,0.4479921,131.98,131.92,63.36030385]
["bitfinex","SOLUSD",1726685426705,0.4479921,131.98,131.95,63.36030385]
["bitfinex","SOLUSD",1726685427213,0.4479921,132.05,131.95,63.36030385]
["bitfinex","SOLUSD",1726685427707,0.4479921,132.05,131.97,63.36030385]
["bitfinex","SOLUSD",1726685428007,0.4479921,132.05,131.98,23.776884]
["bitfinex","SOLUSD",1726685428796,8.0208921,132.05,131.98,23.776884]
["bitfinex","SOLUSD",1726685429000,0.4479921,132.05,131.98,23.776884]
["bitfinex","SOLUSD",1726685429493,0.4479921,132.05,131.93,63.36030385]
["bitfinex","SOLUSD",1726685429701,7.5768,131.99,131.91,63.36030385]
["bitfinex","SOLUSD",1726685432298,0.4479921,132.05,132.04,23.776884]
["bitfinex","SOLUSD",1726685432619,0.4479921,132.05,132.0,63.36030385]
["bitfinex","SOLUSD",1726685432796,0.4479921,132.05,132.01,23.776884]
["bitfinex","SOLUSD",1726685432996,0.4479921,132.05,132.04,23.776884]
["bitfinex","SOLUSD",1726685433193,0.4479921,132.05,132.04,43.776884]
["bitfinex","SOLUSD",1726685433595,0.4479921,132.12,132.08,23.776884]
["bitfinex","SOLUSD",1726685435214,0.4479921,132.12,132.04,83.36030385]
["bitfinex","SOLUSD",1726685435519,7.5718,132.07,131.91,7.5804]
["bitfinex","SOLUSD",1726685435812,0.12549,132.03,131.99,63.36030385]
["bitfinex","SOLUSD",1726685436014,0.12549,132.07,132.02,126.7206077]
["bitfinex","SOLUSD",1726685436218,0.12549,132.07,131.95,96.16030385]
["bitfinex","SOLUSD",1726685436219,0.25098,132.07,132.05,63.36030385]
["bitfinex","SOLUSD",1726685436898,0.12549,132.07,132.05,63.36030385]
["bitfinex","SOLUSD",1726685437097,0.12549,132.07,132.06,23.776884]
["bitfinex","SOLUSD",1726685437713,0.0707635,132.12,132.06,23.776884]
["bitfinex","SOLUSD",1726685438717,0.0707635,132.12,132.09,23.776884]
["bitfinex","SOLUSD",1726685440124,0.0707635,132.12,132.11,87.13718785]
["bitfinex","SOLUSD",1726685440422,0.0707635,132.12,132.11,107.13718785]
["bitfinex","SOLUSD",1726685440624,0.517235,132.15,132.12,20.0]
["bitfinex","SOLUSD",1726685440827,0.517235,132.15,132.14,87.13718785]
["bitfinex","SOLUSD",1726685441122,0.517235,132.15,132.14,23.776884]
["bitfinex","SOLUSD",1726685441297,0.517235,132.15,132.11,63.36030385]
["bitfinex","SOLUSD",1726685441499,0.517235,132.15,132.12,23.776884]
["bitfinex","SOLUSD",1726685441699,0.517235,132.15,132.14,87.13718785]
["bitfinex","SOLUSD",1726685442916,0.517235,132.15,132.13,23.776884]
["bitfinex","SOLUSD",1726685443220,0.517235,132.15,132.12,63.36030385]
["bitfinex","SOLUSD",1726685444225,0.37647,132.14,132.12,63.36030385]
["bitfinex","SOLUSD",1726685444429,0.37647,132.14,132.11,23.776884]
["bitfinex","SOLUSD",1726685444809,0.25098,132.14,132.1,23.776884]
["bitfinex","SOLUSD",1726685445314,0.25098,132.14,132.09,63.36030385]
["bitfinex","SOLUSD",1726685445905,0.25098,132.13,132.09,63.36030385]
["bitfinex","SOLUSD",1726685446212,0.12549,132.12,132.09,63.36030385]
["bitfinex","SOLUSD",1726685446425,0.12549,132.1,132.06,63.36030385]
["bitfinex","SOLUSD",1726685446630,0.25098,132.1,132.06,63.36030385]
["bitfinex","SOLUSD",1726685446843,8.084835,132.15,132.06,63.36030385]
["bitfinex","SOLUSD",1726685447040,0.517235,132.15,132.06,63.36030385]
["bitfinex","SOLUSD",1726685447608,0.517235,132.15,132.07,20.0]
["bitfinex","SOLUSD",1726685448011,0.37647,132.14,132.08,23.776884]
["bitfinex","SOLUSD",1726685448621,0.12549,132.14,132.1,23.776884]
["bitfinex","SOLUSD",1726685449432,7.69339,132.14,132.1,23.776884]
["bitfinex","SOLUSD",1726685449635,0.12549,132.14,132.1,23.776884]
["bitfinex","SOLUSD",1726685449939,0.25098,132.11,132.03,20.0]
["bitfinex","SOLUSD",1726685450137,0.12549,132.1,132.03,20.0]
["bitfinex","SOLUSD",1726685450431,7.5709,132.09,131.99,63.36030385]
["bitfinex","SOLUSD",1726685450604,0.37647,132.08,131.99,63.36030385]
["bitfinex","SOLUSD",1726685451413,0.37647,132.08,132.02,63.36030385]
["bitfinex","SOLUSD",1726685451620,0.25098,132.08,132.03,20.0]
["bitfinex","SOLUSD",1726685451930,0.12549,132.07,132.03,20.0]
["bitfinex","SOLUSD",1726685452129,0.25098,132.08,132.03,20.0]
["bitfinex","SOLUSD",1726685452306,0.12549,132.07,132.04,23.776884]
["bitfinex","SOLUSD",1726685452723,0.12549,132.07,132.02,63.36030385]
["bitfinex","SOLUSD",1726685453539,0.12549,132.07,131.96,63.36030385]
["bitfinex","SOLUSD",1726685453836,0.12549,132.01,131.96,63.36030385]
["bitfinex","SOLUSD",1726685454041,0.12549,132.02,131.94,38.65286888]
["bitfinex","SOLUSD",1726685454337,0.12549,132.01,131.94,38.65286888]
["bitfinex","SOLUSD",1726685454723,0.12549,132.01,131.95,1.51551003]
["bitfinex","SOLUSD",1726685454905,0.25098,132.01,131.94,38.65286888]
["bitfinex","SOLUSD",1726685455110,0.25098,131.99,131.91,38.65286888]
["bitfinex","SOLUSD",1726685455409,0.12549,131.98,131.94,38.65286888]
["bitfinex","SOLUSD",1726685456013,0.12549,131.98,131.94,62.81088734]
["bitfinex","SOLUSD",1726685456524,0.12549,131.98,131.91,62.81088734]
["bitfinex","SOLUSD",1726685457837,0.12549,131.98,131.92,20.0]
["bitfinex","SOLUSD",1726685458534,7.5723,132.06,131.95,20.0]
["bitfinex","SOLUSD",1726685458736,18.9249,132.11,131.98,20.0]
["bitfinex","SOLUSD",1726685459039,9.99991123,132.14,131.98,20.0]
["bitfinex","SOLUSD",1726685459213,9.99991123,132.14,132.0,62.81088734]
["bitfinex","SOLUSD",1726685459538,28.91501123,132.17,132.04,23.776884]
["bitfinex","SOLUSD",1726685459832,7.5701,132.1,132.04,23.776884]
["bitfinex","SOLUSD",1726685460140,7.5711,132.09,132.01,23.776884]
["bitfinex","SOLUSD",1726685460621,0.517235,132.15,132.04,23.776884]
["bitfinex","SOLUSD",1726685460622,7.5689,132.12,132.04,23.776884]
["bitfinex","SOLUSD",1726685460933,7.5697,132.11,132.04,23.776884]
["bitfinex","SOLUSD",1726685461118,7.5697,132.11,131.96,20.0]
["bitfinex","SOLUSD",1726685461119,7.5721,132.07,132.0,62.81088734]
["bitfinex","SOLUSD",1726685461433,7.5711,132.08,132.0,62.81088734]
["bitfinex","SOLUSD",1726685461640,38.353835,132.15,132.0,62.81088734]
["bitfinex","SOLUSD",1726685461842,0.517235,132.15,132.03,62.81088734]
["bitfinex","SOLUSD",1726685462037,7.5689,132.12,132.03,62.81088734]
["bitfinex","SOLUSD",1726685462227,7.5689,132.12,131.93,82.8]
["bitfinex","SOLUSD",1726685462228,28.92321123,132.12,132.0,62.81088734]
["bitfinex","SOLUSD",1726685462436,7.573,132.05,131.97,62.81088734]
["bitfinex","SOLUSD",1726685462635,7.5723,132.06,131.97,62.81088734]
["bitfinex","SOLUSD",1726685462936,7.5733,132.05,131.97,62.81088734]
["bitfinex","SOLUSD",1726685463137,7.5713,132.08,131.97,62.81088734]
["bitfinex","SOLUSD",1726685463340,0.12549,132.06,131.99,62.81088734]
["bitfinex","SOLUSD",1726685463527,0.12549,132.06,132.02,62.81088734]
["bitfinex","SOLUSD",1726685463835,0.12549,132.07,132.02,62.81088734]
["bitfinex","SOLUSD",1726685464019,0.12549,132.07,132.03,23.776884]
["bitfinex","SOLUSD",1726685464225,0.12549,132.07,131.98,62.81088734]
["bitfinex","SOLUSD",1726685464525,7.5727,132.06,131.98,62.81088734]
["bitfinex","SOLUSD",1726685464735,0.12549,132.05,131.95,62.81088734]
["bitfinex","SOLUSD",1726685464919,0.37647,132.02,131.95,62.81088734]
["bitfinex","SOLUSD",1726685465614,7.95117,132.02,131.93,62.81088734]
["bitfinex","SOLUSD",1726685466116,0.37647,132.02,131.93,62.81088734]
["bitfinex","SOLUSD",1726685466842,0.37647,132.02,131.96,62.81088734]
["bitfinex","SOLUSD",1726685467033,0.12549,132.02,131.96,62.81088734]
["bitfinex","SOLUSD",1726685467220,0.12549,132.02,131.98,62.81088734]
["bitfinex","SOLUSD",1726685467419,0.12549,132.02,131.99,23.776884]
["bitfinex","SOLUSD",1726685467633,0.12549,132.02,131.94,20.0]
["bitfinex","SOLUSD",1726685467941,0.12549,132.03,131.94,43.776884]
["bitfinex","SOLUSD",1726685468317,0.37647,132.04,131.94,23.776884]
["bitfinex","SOLUSD",1726685468822,0.37647,132.04,131.88,65.87364216]
["bitfinex","SOLUSD",1726685468823,0.37647,131.98,131.88,65.87364216]
["bitfinex","SOLUSD",1726685469012,0.12549,131.98,131.88,62.81088734]
["bitfinex","SOLUSD",1726685469414,0.12549,131.96,131.88,62.81088734]
["bitfinex","SOLUSD",1726685470024,0.12549,131.96,131.87,0.517235]
["bitfinex","SOLUSD",1726685470214,0.12549,131.94,131.87,0.517235]
["bitfinex","SOLUSD",1726685470417,0.12549,131.92,131.87,0.517235]
["bitfinex","SOLUSD",1726685472450,0.12549,131.92,131.8,0.517235]
["bitfinex","SOLUSD",1726685472452,0.12549,131.88,131.8,0.517235]
["bitfinex","SOLUSD",1726685475531,49.06759098,131.92,131.81,20.0]
["bitfinex","SOLUSD",1726685475732,49.06759098,131.92,131.84,20.0]
["bitfinex","SOLUSD",1726685475944,49.06759098,131.92,131.85,23.776884]
["bitfinex","SOLUSD",1726685476529,49.06759098,131.92,131.84,23.776884]
["bitfinex","SOLUSD",1726685477240,49.06759098,131.92,131.85,82.81088734]
["bitfinex","SOLUSD",1726685477550,49.06759098,131.92,131.86,23.776884]
["bitfinex","SOLUSD",1726685478322,0.37647,131.91,131.86,23.776884]
["bitfinex","SOLUSD",1726685478722,0.37647,131.91,131.81,62.81088734]
["bitfinex","SOLUSD",1726685478944,0.37647,131.91,131.82,23.776884]
["bitfinex","SOLUSD",1726685479184,49.06759098,131.96,131.82,23.776884]
["bitfinex","SOLUSD",1726685479444,49.06759098,131.96,131.88,62.81088734]
["bitfinex","SOLUSD",1726685479652,49.06759098,131.96,131.89,23.776884]
["bitfinex","SOLUSD",1726685480839,49.06759098,131.96,131.82,20.0]
["bitfinex","SOLUSD",1726685480840,7.5787,131.95,131.82,20.0]
["bitfinex","SOLUSD",1726685481029,20.12549,131.95,131.82,23.776884]
["bitfinex","SOLUSD",1726685481225,0.12549,131.93,131.82,23.776884]
["bitfinex","SOLUSD",1726685481550,0.12549,131.93,131.82,25.29388583]
["bitfinex","SOLUSD",1726685481725,0.12549,131.91,131.82,23.776884]
["bitfinex","SOLUSD",1726685482319,0.12549,131.91,131.84,62.81088734]
["bitfinex","SOLUSD",1726685482619,49.06759098,132.02,131.91,23.776884]
["bitfinex","SOLUSD",1726685482819,49.06759098,132.02,131.93,23.776884]
["bitfinex","SOLUSD",1726685483956,56.64229098,132.02,131.93,23.776884]
["bitfinex","SOLUSD",1726685484342,49.06759098,132.02,131.93,23.776884]
["bitfinex","SOLUSD",1726685485364,49.06759098,132.02,131.95,23.776884]
["bitfinex","SOLUSD",1726685485563,49.06759098,132.02,131.95,25.292427]
["bitfinex","SOLUSD",1726685485749,0.517235,132.07,131.95,25.292427]
["bitfinex","SOLUSD",1726685485952,0.517235,132.07,131.95,23.776884]
["bitfinex","SOLUSD",1726685486166,7.573,132.05,131.95,23.776884]
["bitfinex","SOLUSD",1726685486371,0.37647,132.04,131.95,23.776884]
["bitfinex","SOLUSD",1726685486673,20.517235,132.07,131.95,23.776884]
["bitfinex","SOLUSD",1726685486866,0.517235,132.07,131.95,25.29239758]
["bitfinex","SOLUSD",1726685487077,0.517235,132.07,131.98,23.776884]
["bitfinex","SOLUSD",1726685487243,0.517235,132.07,132.02,23.776884]
["bitfinex","SOLUSD",1726685487445,0.517235,132.07,132.04,23.776884]
["bitfinex","SOLUSD",1726685487671,0.517235,132.07,132.06,106.58777134]
["bitfinex","SOLUSD",1726685488644,0.517235,132.07,132.06,23.776884]
["bitfinex","SOLUSD",1726685489048,0.517235,132.07,132.0,20.0]
["bitfinex","SOLUSD",1726685489343,0.12549,132.06,132.0,20.0]
["bitfinex","SOLUSD",1726685489549,0.12549,132.06,131.96,62.81088734]
["bitfinex","SOLUSD",1726685489746,20.12549,132.04,131.93,62.81088734]
["bitfinex","SOLUSD",1726685489979,0.25098,132.03,131.93,62.81088734]
["bitfinex","SOLUSD",1726685490153,0.12549,132.02,131.93,62.81088734]
["bitfinex","SOLUSD",1726685490858,20.12549,132.02,131.88,62.81088734]
["bitfinex","SOLUSD",1726685491057,0.12549,132.0,131.88,62.81088734]
["bitfinex","SOLUSD",1726685491377,0.12549,132.0,131.9,62.81088734]
["bitfinex","SOLUSD",1726685491971,0.12549,132.0,131.93,62.81088734]
["bitfinex","SOLUSD",1726685492270,0.517235,132.07,131.97,62.81088734]
["bitfinex","SOLUSD",1726685492970,0.517235,132.07,131.99,62.81088734]
["bitfinex","SOLUSD",1726685493176,0.517235,132.07,132.0,23.776884]
["bitfinex","SOLUSD",1726685494349,0.12549,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726685495360,0.37647,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726685495562,0.517235,132.07,132.0,23.776884]
["bitfinex","SOLUSD",1726685495947,7.5687,132.13,132.0,23.776884]
["bitfinex","SOLUSD",1726685496145,0.547253,132.07,132.0,23.776884]
["bitfinex","SOLUSD",1726685496369,0.547253,132.07,132.02,23.776884]
["bitfinex","SOLUSD",1726685496550,0.547253,132.07,132.04,23.776884]
["bitfinex","SOLUSD",1726685497992,0.25098,132.06,131.99,62.81088734]
["bitfinex","SOLUSD",1726685498484,0.547253,132.07,131.92,3.03414454]
["bitfinex","SOLUSD",1726685498485,0.547253,132.07,132.01,62.81088734]
["bitfinex","SOLUSD",1726685498785,0.547253,132.07,132.03,62.81088734]
["bitfinex","SOLUSD",1726685498957,0.547253,132.07,132.01,62.81088734]
["bitfinex","SOLUSD",1726685499152,0.547253,132.07,132.02,23.776884]
["bitfinex","SOLUSD",1726685499775,0.37647,132.06,132.02,23.776884]
["bitfinex","SOLUSD",1726685500587,0.12549,132.06,132.02,25.29150793]
["bitfinex","SOLUSD",1726685500775,0.12549,132.06,132.04,23.776884]
["bitfinex","SOLUSD",1726685500983,0.547253,132.07,132.06,23.776884]
["bitfinex","SOLUSD",1726685501364,0.547253,132.07,132.06,45.29099804]
["bitfinex","SOLUSD",1726685501564,0.547253,132.07,132.06,43.776884]
["bitfinex","SOLUSD",1726685502489,0.547253,132.07,132.06,23.776884]
["bitfinex","SOLUSD",1726685502663,0.547253,132.07,132.06,43.776884]
["bitfinex","SOLUSD",1726685503258,0.3707323,132.11,132.06,43.776884]
["bitfinex","SOLUSD",1726685503457,0.3707323,132.11,132.09,62.81088734]
["bitfinex","SOLUSD",1726685504388,0.3707323,132.11,132.07,62.81088734]
["bitfinex","SOLUSD",1726685504565,0.3707323,132.11,132.06,20.0]
["bitfinex","SOLUSD",1726685505086,0.37647,132.1,132.06,20.0]
["bitfinex","SOLUSD",1726685505664,0.37647,132.1,130.65,22.7705379]
["bitfinex","SOLUSD",1726685505665,0.37647,132.1,132.03,62.81088734]
["bitfinex","SOLUSD",1726685507162,0.37647,132.1,132.04,23.776884]
["bitfinex","SOLUSD",1726685507685,0.37647,132.1,131.99,62.81088734]
["bitfinex","SOLUSD",1726685508479,0.37647,132.1,131.97,62.81088734]
["bitfinex","SOLUSD",1726685509381,0.37647,132.1,131.99,62.81088734]
["bitfinex","SOLUSD",1726685509566,0.37647,132.1,132.0,23.776884]
["bitfinex","SOLUSD",1726685509980,0.37647,132.1,132.02,43.776884]
["bitfinex","SOLUSD",1726685509981,0.12549,132.1,132.02,43.776884]
["bitfinex","SOLUSD",1726685510178,0.3707323,132.11,132.04,23.776884]
["bitfinex","SOLUSD",1726685510576,0.3707323,132.11,132.06,23.776884]
["bitfinex","SOLUSD",1726685512688,0.12549,132.1,132.06,23.776884]
["bitfinex","SOLUSD",1726685514204,0.25098,132.1,132.06,23.776884]
["bitfinex","SOLUSD",1726685514981,0.12549,132.08,132.04,20.0]
["bitfinex","SOLUSD",1726685515191,0.12549,132.09,132.05,1.51425583]
["bitfinex","SOLUSD",1726685515495,0.12549,132.09,132.04,20.0]
["bitfinex","SOLUSD",1726685515667,0.25098,132.1,132.04,20.0]
["bitfinex","SOLUSD",1726685515668,0.12549,132.1,132.04,20.0]
["bitfinex","SOLUSD",1726685515865,0.25098,132.1,132.04,20.0]
["bitfinex","SOLUSD",1726685516193,0.25098,132.1,132.05,23.776884]
["bitfinex","SOLUSD",1726685516362,0.12549,132.09,132.05,23.776884]
["bitfinex","SOLUSD",1726685516772,0.25098,132.1,132.05,23.776884]
["bitfinex","SOLUSD",1726685517089,0.12549,132.09,132.02,20.0]
["bitfinex","SOLUSD",1726685517280,0.12549,132.09,132.01,62.81088734]
["bitfinex","SOLUSD",1726685518173,0.12549,132.09,132.03,62.81088734]
["bitfinex","SOLUSD",1726685518688,0.12549,132.09,132.04,23.776884]
["bitfinex","SOLUSD",1726685519196,0.12549,132.09,131.99,62.81088734]
["bitfinex","SOLUSD",1726685519565,0.12549,132.09,131.97,62.81088734]
["bitfinex","SOLUSD",1726685519770,0.25098,132.08,131.95,62.85639876]
["bitfinex","SOLUSD",1726685519969,0.25098,132.06,131.95,62.81088734]
["bitfinex","SOLUSD",1726685520180,0.12549,132.04,131.95,62.81088734]
["bitfinex","SOLUSD",1726685520507,0.12549,132.02,131.95,62.81088734]
["bitfinex","SOLUSD",1726685520715,0.12549,132.1,131.97,62.81088734]
["bitfinex","SOLUSD",1726685521013,0.3707323,132.11,132.03,62.81088734]
["bitfinex","SOLUSD",1726685521884,0.3707323,132.11,132.04,23.776884]
["bitfinex","SOLUSD",1726685522898,0.3707323,132.11,132.06,62.81088734]
["bitfinex","SOLUSD",1726685523108,0.3707323,132.11,132.07,23.776884]
["bitfinex","SOLUSD",1726685523326,0.3707323,132.11,132.08,1.51393442]
["bitfinex","SOLUSD",1726685523681,0.3707323,132.11,132.09,23.776884]
["bitfinex","SOLUSD",1726685524098,0.3707323,132.11,132.1,23.776884]
["bitfinex","SOLUSD",1726685524609,0.3707323,132.11,132.09,23.776884]
["bitfinex","SOLUSD",1726685525906,0.3707323,132.11,132.1,20.0]
["bitfinex","SOLUSD",1726685526080,0.3707323,132.11,132.1,43.776884]
["bitfinex","SOLUSD",1726685526800,0.3707323,132.11,132.1,106.58777134]
["bitfinex","SOLUSD",1726685527981,0.3707323,132.16,132.12,20.0]
["bitfinex","SOLUSD",1726685528182,0.3707323,132.16,132.12,82.81088734]
["bitfinex","SOLUSD",1726685528487,0.3707323,132.16,132.11,23.776884]
["bitfinex","SOLUSD",1726685528688,0.3707323,132.16,132.1,20.0]
["bitfinex","SOLUSD",1726685530119,0.3707323,132.16,132.12,20.0]
["bitfinex","SOLUSD",1726685530404,0.3707323,132.16,132.13,23.776884]
["bitfinex","SOLUSD",1726685531186,0.12549,132.15,132.09,62.81088734]
["bitfinex","SOLUSD",1726685531382,0.37647,132.15,132.07,62.81088734]
["bitfinex","SOLUSD",1726685531584,0.37647,132.15,132.05,62.81088734]
["bitfinex","SOLUSD",1726685532912,0.37647,132.15,132.06,20.0]
["bitfinex","SOLUSD",1726685533100,0.37647,132.15,132.08,20.0]
["bitfinex","SOLUSD",1726685533483,0.3707323,132.16,132.09,62.81088734]
["bitfinex","SOLUSD",1726685533689,0.3707323,132.16,132.1,20.0]
["bitfinex","SOLUSD",1726685533889,0.3707323,132.16,132.11,23.776884]
["bitfinex","SOLUSD",1726685534394,0.3707323,132.16,132.12,1.51353271]
["bitfinex","SOLUSD",1726685534596,0.3707323,132.16,132.11,23.776884]
["bitfinex","SOLUSD",1726685535005,0.12549,132.15,132.11,23.776884]
["bitfinex","SOLUSD",1726685535206,0.12549,132.15,132.06,38.57006806]
["bitfinex","SOLUSD",1726685535794,0.37647,132.15,132.06,38.57006806]
["bitfinex","SOLUSD",1726685536103,0.12549,132.15,132.08,38.57006806]
["bitfinex","SOLUSD",1726685536307,0.3707323,132.16,132.11,23.776884]
["bitfinex","SOLUSD",1726685537104,0.3707323,132.16,132.11,25.29048937]
["bitfinex","SOLUSD",1726685537303,0.3707323,132.16,132.11,23.776884]
["bitfinex","SOLUSD",1726685539284,0.3707323,132.16,132.13,23.776884]
["bitfinex","SOLUSD",1726685539997,0.3707323,132.16,132.15,23.776884]
["bitfinex","SOLUSD",1726685542829,0.25098,132.15,132.07,38.57006806]
["bitfinex","SOLUSD",1726685543423,0.25098,132.15,132.03,26.5086]
["bitfinex","SOLUSD",1726685543424,0.25098,132.15,132.09,38.57006806]
["bitfinex","SOLUSD",1726685543817,0.3707323,132.16,132.1,1.51346848]
["bitfinex","SOLUSD",1726685544125,0.3707323,132.16,132.09,38.57006806]
["bitfinex","SOLUSD",1726685544126,0.12549,132.15,132.09,38.57006806]
["bitfinex","SOLUSD",1726685544298,0.37647,132.15,132.07,38.57006806]
["bitfinex","SOLUSD",1726685544503,0.37647,132.15,132.05,38.57006806]
["bitfinex","SOLUSD",1726685545226,0.37647,132.15,132.02,38.57006806]
["bitfinex","SOLUSD",1726685545227,0.37647,132.13,132.02,38.57006806]
["bitfinex","SOLUSD",1726685545433,0.12549,132.1,131.99,38.57006806]
["bitfinex","SOLUSD",1726685545615,7.94647,132.1,131.97,38.57006806]
["bitfinex","SOLUSD",1726685545930,0.37647,132.1,131.97,38.57006806]
["bitfinex","SOLUSD",1726685546514,0.37647,132.1,132.01,38.57006806]
["bitfinex","SOLUSD",1726685546714,0.37647,132.1,132.03,38.57006806]
["bitfinex","SOLUSD",1726685547142,0.37647,132.1,132.04,23.776884]
["bitfinex","SOLUSD",1726685547818,0.37647,132.1,132.05,1.51426051]
["bitfinex","SOLUSD",1726685548021,0.37647,132.1,132.06,23.776884]
["bitfinex","SOLUSD",1726685548217,0.12549,132.1,132.06,23.776884]
["bitfinex","SOLUSD",1726685548605,0.3707323,132.16,132.09,23.776884]
["bitfinex","SOLUSD",1726685548804,0.3707323,132.16,132.12,23.776884]
["bitfinex","SOLUSD",1726685549029,0.3707323,132.16,132.14,86.49873961]
["bitfinex","SOLUSD",1726685549325,0.3707323,132.16,132.15,23.776884]
["bitfinex","SOLUSD",1726685551223,0.3707323,132.16,132.15,25.28986586]
["bitfinex","SOLUSD",1726685551529,0.3707323,132.16,132.15,23.776884]
["bitfinex","SOLUSD",1726685552039,0.3707323,132.16,132.15,25.28985244]
["bitfinex","SOLUSD",1726685552241,0.3707323,132.16,132.15,25.28985296]
["bitfinex","SOLUSD",1726685552421,0.3707323,132.16,132.15,43.776884]
["bitfinex","SOLUSD",1726685552740,0.3707323,132.28,132.16,23.776884]
["bitfinex","SOLUSD",1726685552918,0.3707323,132.28,132.18,23.776884]
["bitfinex","SOLUSD",1726685553242,0.3707323,132.28,132.19,1.51279209]
["bitfinex","SOLUSD",1726685553423,0.3707323,132.28,132.18,23.776884]
["bitfinex","SOLUSD",1726685553736,0.3707323,132.28,132.2,86.49873961]
["bitfinex","SOLUSD",1726685553948,0.3707323,132.28,132.21,23.776884]
["bitfinex","SOLUSD",1726685554527,7.5569,132.33,132.21,23.776884]
["bitfinex","SOLUSD",1726685554724,7.5569,132.33,132.2,62.72185561]
["bitfinex","SOLUSD",1726685554725,0.3736256,132.27,132.22,23.776884]
["bitfinex","SOLUSD",1726685554922,0.3736256,132.27,132.21,23.776884]
["bitfinex","SOLUSD",1726685555545,0.3736256,132.27,132.16,62.72185561]
["bitfinex","SOLUSD",1726685555920,0.37647,132.26,132.16,62.72185561]
["bitfinex","SOLUSD",1726685557618,0.37647,132.26,132.17,23.776884]
["bitfinex","SOLUSD",1726685558724,0.37647,132.26,132.14,62.72185561]
["bitfinex","SOLUSD",1726685559049,0.37647,132.26,132.15,20.0]
["bitfinex","SOLUSD",1726685559555,0.37647,132.26,132.14,62.72185561]
["bitfinex","SOLUSD",1726685559724,20.37647,132.26,132.11,62.72185561]
["bitfinex","SOLUSD",1726685560230,7.5655,132.18,132.08,62.72185561]
["bitfinex","SOLUSD",1726685560436,0.37647,132.15,132.07,0.07461]
["bitfinex","SOLUSD",1726685560632,0.12549,132.15,132.07,0.07461]
["bitfinex","SOLUSD",1726685561150,0.25098,132.14,132.07,0.07461]
["bitfinex","SOLUSD",1726685561349,0.12549,132.13,132.07,0.07461]
["bitfinex","SOLUSD",1726685564927,7.69389,132.13,132.07,0.07461]
["bitfinex","SOLUSD",1726685565147,0.12549,132.11,132.07,0.07461]
["bitfinex","SOLUSD",1726685566960,0.12549,132.09,132.07,0.07461]
["bitfinex","SOLUSD",1726685567449,0.25098,132.1,132.07,0.07461]
["bitfinex","SOLUSD",1726685567450,20.0,132.18,132.07,0.07461]
["bitfinex","SOLUSD",1726685567630,7.5674,132.15,132.07,0.07461]
["bitfinex","SOLUSD",1726685567820,7.5667,132.16,132.07,0.07461]
["bitfinex","SOLUSD",1726685568025,7.5673,132.15,132.07,0.07461]
["bitfinex","SOLUSD",1726685568242,7.5678,132.14,132.07,0.07461]
["bitfinex","SOLUSD",1726685568449,7.5683,132.13,132.07,0.07461]
["bitfinex","SOLUSD",1726685568649,7.5678,132.14,132.07,0.07461]
["bitfinex","SOLUSD",1726685568851,0.12549,132.14,132.07,0.07461]
["bitfinex","SOLUSD",1726685569054,7.5661,132.21,132.07,0.07461]
["bitfinex","SOLUSD",1726685569281,19.2075156,132.22,132.08,23.776884]
["bitfinex","SOLUSD",1726685569461,29.20742683,132.22,132.08,23.776884]
["bitfinex","SOLUSD",1726685569759,7.5656,132.18,132.07,25.3654697]
["bitfinex","SOLUSD",1726685569952,7.5656,132.18,132.07,23.851494]
["bitfinex","SOLUSD",1726685570135,48.91141123,132.2,132.07,0.07461]
["bitfinex","SOLUSD",1726685570335,7.5674,132.15,132.07,0.07461]
["bitfinex","SOLUSD",1726685570640,7.5672,132.15,132.07,0.07461]
["bitfinex","SOLUSD",1726685570837,0.37647,132.14,132.07,0.07461]
["bitfinex","SOLUSD",1726685571955,20.0,132.2,132.07,0.07461]
["bitfinex","SOLUSD",1726685572332,20.0,132.17,132.07,0.07461]
["bitfinex","SOLUSD",1726685572533,27.5664,132.17,132.07,0.07461]
["bitfinex","SOLUSD",1726685572833,20.0,132.2,132.07,0.07461]
["bitfinex","SOLUSD",1726685573048,7.5667,132.16,132.07,0.07461]
["bitfinex","SOLUSD",1726685573251,27.5673,132.15,132.07,0.07461]
["bitfinex","SOLUSD",1726685573458,0.25098,132.14,132.07,0.07461]
["bitfinex","SOLUSD",1726685573637,0.12549,132.13,132.07,0.07461]
["bitfinex","SOLUSD",1726685573956,0.12549,132.12,132.07,0.07461]
["bitfinex","SOLUSD",1726685574827,7.92212003,132.13,132.07,0.07461]
["bitfinex","SOLUSD",1726685575031,1.31929187,132.21,132.07,0.07461]
["bitfinex","SOLUSD",1726685575437,7.9213617,132.15,132.07,0.07461]
["bitfinex","SOLUSD",1726685575631,0.12549,132.14,132.07,0.07461]
["bitfinex","SOLUSD",1726685575844,1.31929187,132.21,132.07,0.07461]
["bitfinex","SOLUSD",1726685576043,7.9205302,132.16,132.1,62.72185561]
["bitfinex","SOLUSD",1726685576231,18.9031,132.26,132.11,23.776884]
["bitfinex","SOLUSD",1726685576430,1.31898962,132.25,132.11,23.776884]
["bitfinex","SOLUSD",1726685576649,7.91851388,132.2,132.11,23.776884]
["bitfinex","SOLUSD",1726685576845,67.91842511,132.2,132.07,0.07461]
["bitfinex","SOLUSD",1726685577051,18.9142,132.18,132.07,0.07461]
["bitfinex","SOLUSD",1726685577334,0.12549,132.13,132.07,0.07461]
["bitfinex","SOLUSD",1726685578866,7.5638,132.21,132.07,0.07461]
["bitfinex","SOLUSD",1726685579074,7.5653,132.19,132.07,0.07461]
["bitfinex","SOLUSD",1726685579241,7.5655,132.18,132.07,0.07461]
["bitfinex","SOLUSD",1726685579436,19.2072156,132.22,132.07,0.07461]
["bitfinex","SOLUSD",1726685579954,0.2990156,132.22,132.08,23.776884]
["bitfinex","SOLUSD",1726685580264,20.0,132.19,132.07,43.851494]
["bitfinex","SOLUSD",1726685580444,20.0,132.19,132.07,23.851494]
["bitfinex","SOLUSD",1726685580445,7.5658,132.18,132.07,23.851494]
["bitfinex","SOLUSD",1726685580643,20.0,132.19,132.07,23.851494]
["bitfinex","SOLUSD",1726685581059,7.91851388,132.2,132.09,43.776884]
["bitfinex","SOLUSD",1726685582166,7.91851388,132.2,132.1,62.72185561]
["bitfinex","SOLUSD",1726685582668,7.91851388,132.2,132.11,23.776884]
["bitfinex","SOLUSD",1726685582959,0.2990156,132.22,132.13,23.776884]
["bitfinex","SOLUSD",1726685583161,8.21647924,132.22,132.14,20.0]
["bitfinex","SOLUSD",1726685583374,0.2990156,132.22,132.16,20.0]
["bitfinex","SOLUSD",1726685583538,0.2990156,132.22,132.17,23.776884]
["bitfinex","SOLUSD",1726685584439,0.2990156,132.22,132.07,0.07461]
["bitfinex","SOLUSD",1726685584645,0.2990156,132.22,132.07,62.79646561]
["bitfinex","SOLUSD",1726685585046,7.5643,132.2,132.07,62.79646561]
["bitfinex","SOLUSD",1726685585440,7.5655,132.18,132.07,0.07461]
["bitfinex","SOLUSD",1726685585649,0.37647,132.17,132.07,0.07461]
["bitfinex","SOLUSD",1726685585853,0.37647,132.17,132.07,62.79646561]
["bitfinex","SOLUSD",1726685586451,0.37647,132.17,132.09,62.72185561]
["bitfinex","SOLUSD",1726685586768,0.2990156,132.22,132.11,86.49873961]
["bitfinex","SOLUSD",1726685586970,0.2990156,132.22,132.11,23.776884]
["bitfinex","SOLUSD",1726685587265,7.5638,132.21,132.11,23.776884]
["bitfinex","SOLUSD",1726685587455,7.5643,132.2,132.09,20.0]
["bitfinex","SOLUSD",1726685587666,7.5647,132.2,132.09,20.0]
["bitfinex","SOLUSD",1726685587838,20.0,132.21,132.09,20.0]
["bitfinex","SOLUSD",1726685588039,0.2990156,132.22,132.12,20.0]
["bitfinex","SOLUSD",1726685588651,0.2990156,132.22,132.13,23.776884]
["bitfinex","SOLUSD",1726685589244,7.5639,132.21,132.13,23.776884]
["bitfinex","SOLUSD",1726685589458,0.12549,132.19,132.13,23.776884]
["bitfinex","SOLUSD",1726685589656,0.12549,132.19,132.07,62.79646561]
["bitfinex","SOLUSD",1726685589851,0.12549,132.17,132.07,62.79646561]
["bitfinex","SOLUSD",1726685590962,0.12549,132.15,132.07,0.07461]
["bitfinex","SOLUSD",1726685591163,24.027864,132.16,132.07,0.07461]
["bitfinex","SOLUSD",1726685591478,0.37647,132.11,132.07,0.07461]
["bitfinex","SOLUSD",1726685593574,7.94637,132.11,132.07,0.07461]
["bitfinex","SOLUSD",1726685593874,0.37647,132.11,132.07,0.07461]
["bitfinex","SOLUSD",1726685594176,0.37647,132.09,132.07,0.07461]
["bitfinex","SOLUSD",1726685596151,20.37647,132.09,132.07,0.07461]
["bitfinex","SOLUSD",1726685596366,20.37647,132.09,132.01,0.3736256]
["bitfinex","SOLUSD",1726685596683,0.25098,132.05,132.01,0.3736256]
["bitfinex","SOLUSD",1726685597475,20.0,132.06,132.01,0.3736256]
["bitfinex","SOLUSD",1726685597476,7.82358,132.06,132.01,0.3736256]
["bitfinex","SOLUSD",1726685597663,0.25098,132.06,132.01,0.3736256]
["bitfinex","SOLUSD",1726685598584,20.0,132.09,132.01,0.3736256]
["bitfinex","SOLUSD",1726685599359,7.92528653,132.1,132.01,0.3736256]
["bitfinex","SOLUSD",1726685600180,15.49528653,132.1,132.01,0.3736256]
["bitfinex","SOLUSD",1726685600373,7.92528653,132.1,132.01,0.3736256]
["bitfinex","SOLUSD",1726685602377,0.37647,132.09,132.01,0.3736256]
["bitfinex","SOLUSD",1726685602689,0.12549,132.09,132.01,0.3736256]
["bitfinex","SOLUSD",1726685603067,7.92528653,132.1,132.03,23.776884]
["bitfinex","SOLUSD",1726685603268,7.92528653,132.1,132.02,23.776884]
["bitfinex","SOLUSD",1726685603471,7.5666,132.16,132.02,23.776884]
["bitfinex","SOLUSD",1726685603665,7.91957711,132.12,132.02,23.776884]
["bitfinex","SOLUSD",1726685603874,7.91957711,132.12,132.04,23.776884]
["bitfinex","SOLUSD",1726685604063,1.31850169,132.17,132.04,23.776884]
["bitfinex","SOLUSD",1726685604263,7.91897613,132.14,132.04,23.776884]
["bitfinex","SOLUSD",1726685604665,7.566,132.17,132.04,23.776884]
["bitfinex","SOLUSD",1726685604883,7.91866134,132.14,132.04,23.776884]
["bitfinex","SOLUSD",1726685605167,3.46876907,132.21,132.06,23.776884]
["bitfinex","SOLUSD",1726685605380,15.8560876,132.21,132.08,23.776884]
["bitfinex","SOLUSD",1726685605569,7.91721751,132.16,132.1,23.776884]
["bitfinex","SOLUSD",1726685605766,7.5644,132.2,132.08,23.776884]
["bitfinex","SOLUSD",1726685606288,15.48308447,132.17,132.08,23.776884]
["bitfinex","SOLUSD",1726685606486,7.5665,132.17,132.08,23.776884]
["bitfinex","SOLUSD",1726685606694,7.5666,132.16,132.08,23.776884]
["bitfinex","SOLUSD",1726685607000,0.37647,132.15,132.08,23.776884]
["bitfinex","SOLUSD",1726685607286,0.37647,132.15,132.04,23.776884]
["bitfinex","SOLUSD",1726685607660,0.37647,132.15,132.05,62.72185561]
["bitfinex","SOLUSD",1726685607995,0.37647,132.15,132.06,23.776884]
["bitfinex","SOLUSD",1726685608172,0.37647,132.15,132.08,43.776884]
["bitfinex","SOLUSD",1726685608173,0.25098,132.15,132.08,43.776884]
["bitfinex","SOLUSD",1726685608368,0.25098,132.15,132.09,1.51366269]
["bitfinex","SOLUSD",1726685608574,0.25098,132.15,132.1,23.776884]
["bitfinex","SOLUSD",1726685608890,0.25098,132.15,132.05,23.776884]
["bitfinex","SOLUSD",1726685609078,0.25098,132.15,132.07,23.776884]
["bitfinex","SOLUSD",1726685609459,0.25098,132.13,132.07,23.776884]
["bitfinex","SOLUSD",1726685609656,0.25098,132.12,132.07,23.776884]
["bitfinex","SOLUSD",1726685609888,0.12549,132.1,132.07,23.776884]
["bitfinex","SOLUSD",1726685610785,7.91855641,132.19,132.07,23.776884]
["bitfinex","SOLUSD",1726685611084,7.91855641,132.19,132.09,23.776884]
["bitfinex","SOLUSD",1726685611261,15.48355641,132.19,132.09,23.776884]
["bitfinex","SOLUSD",1726685611463,7.91855641,132.19,132.09,23.776884]
["bitfinex","SOLUSD",1726685612109,0.37647,132.18,132.09,23.776884]
["bitfinex","SOLUSD",1726685612400,0.25098,132.18,132.09,23.776884]
["bitfinex","SOLUSD",1726685613564,0.12549,132.17,132.09,23.776884]
["bitfinex","SOLUSD",1726685614464,0.12549,132.17,132.07,20.0]
["bitfinex","SOLUSD",1726685614673,0.12549,132.17,132.05,20.0]
["bitfinex","SOLUSD",1726685615188,0.12549,132.15,132.05,20.0]
["bitfinex","SOLUSD",1726685615392,0.12549,132.15,132.04,38.79808402]
["bitfinex","SOLUSD",1726685615770,7.69299,132.15,132.04,0.2152878]
["bitfinex","SOLUSD",1726685616081,0.12549,132.13,132.04,0.2152878]
["bitfinex","SOLUSD",1726685617501,0.12549,132.13,132.04,20.2152878]
["bitfinex","SOLUSD",1726685617694,8.17423829,132.14,132.05,23.776884]
["bitfinex","SOLUSD",1726685617695,7.92325829,132.14,132.05,23.776884]
["bitfinex","SOLUSD",1726685617885,7.92325829,132.14,132.05,62.35968022]
["bitfinex","SOLUSD",1726685618089,7.92325829,132.14,132.07,23.776884]
["bitfinex","SOLUSD",1726685618287,0.2939206,132.18,132.11,23.776884]
["bitfinex","SOLUSD",1726685618492,0.2939206,132.18,132.13,23.776884]
["bitfinex","SOLUSD",1726685618883,0.2939206,132.18,132.11,23.776884]
["bitfinex","SOLUSD",1726685619094,0.2939206,132.18,132.13,23.776884]
["bitfinex","SOLUSD",1726685619406,0.2939206,132.18,132.14,1.51315216]
["bitfinex","SOLUSD",1726685619608,0.2939206,132.18,132.15,23.776884]
["bitfinex","SOLUSD",1726685619982,0.2939206,132.18,132.09,58.58279622]
["bitfinex","SOLUSD",1726685620212,0.2939206,132.18,132.12,23.776884]
["bitfinex","SOLUSD",1726685621207,0.2939206,132.18,132.14,23.776884]
["bitfinex","SOLUSD",1726685622809,0.25098,132.17,132.14,23.776884]
["bitfinex","SOLUSD",1726685622996,0.37647,132.17,132.14,23.776884]
["bitfinex","SOLUSD",1726685623498,0.37647,132.17,132.07,38.58279622]
["bitfinex","SOLUSD",1726685623686,0.37647,132.17,132.08,1.51347025]
["bitfinex","SOLUSD",1726685623888,0.37647,132.17,132.09,40.09612902]
["bitfinex","SOLUSD",1726685624189,0.37647,132.17,132.04,0.2152878]
["bitfinex","SOLUSD",1726685624806,0.37647,132.17,132.07,38.58279622]
["bitfinex","SOLUSD",1726685625007,0.37647,132.17,132.08,1.51348014]
["bitfinex","SOLUSD",1726685625325,0.37647,132.17,132.07,38.58279622]
["bitfinex","SOLUSD",1726685625615,0.37647,132.17,132.08,21.51343806]
["bitfinex","SOLUSD",1726685625795,0.37647,132.17,132.08,20.0]
["bitfinex","SOLUSD",1726685627012,0.37647,132.17,132.06,20.0]
["bitfinex","SOLUSD",1726685628402,0.25098,132.17,132.09,20.0]
["bitfinex","SOLUSD",1726685628600,0.25098,132.17,132.1,23.776884]
["bitfinex","SOLUSD",1726685629117,0.25098,132.17,132.11,1.51354038]
["bitfinex","SOLUSD",1726685629409,0.25098,132.17,132.1,23.776884]
["bitfinex","SOLUSD",1726685629616,0.37647,132.16,132.1,23.776884]
["bitfinex","SOLUSD",1726685630431,0.12549,132.17,132.1,23.776884]
["bitfinex","SOLUSD",1726685630920,8.04576378,132.17,132.1,23.776884]
["bitfinex","SOLUSD",1726685631513,8.04576378,132.17,132.11,1.5134718]
["bitfinex","SOLUSD",1726685631710,0.2939206,132.18,132.12,23.776884]
["bitfinex","SOLUSD",1726685631912,0.2939206,132.18,132.14,23.776884]
["bitfinex","SOLUSD",1726685632113,0.2939206,132.18,132.12,23.776884]
["bitfinex","SOLUSD",1726685632915,0.37647,132.17,132.05,46.15519622]
["bitfinex","SOLUSD",1726685633697,0.37647,132.17,132.09,38.58279622]
["bitfinex","SOLUSD",1726685634024,0.2939206,132.18,132.04,0.2152878]
["bitfinex","SOLUSD",1726685634025,0.2939206,132.18,132.12,20.0]
["bitfinex","SOLUSD",1726685634333,0.2939206,132.18,132.15,23.776884]
["bitfinex","SOLUSD",1726685636832,0.12549,132.17,132.15,23.776884]
["bitfinex","SOLUSD",1726685637626,0.2939206,132.18,132.17,23.776884]
["bitfinex","SOLUSD",1726685637800,0.4194106,132.18,132.15,23.776884]
["bitfinex","SOLUSD",1726685639802,0.12549,132.17,132.15,23.776884]
["bitfinex","SOLUSD",1726685640698,0.2939206,132.18,132.16,1.51299198]
["bitfinex","SOLUSD",1726685640894,0.2939206,132.18,132.17,23.776884]
["bitfinex","SOLUSD",1726685641122,0.4194106,132.18,132.17,23.776884]
["bitfinex","SOLUSD",1726685641318,0.2939206,132.18,132.12,43.776884]
["bitfinex","SOLUSD",1726685641499,0.2939206,132.18,132.12,51.345684]
["bitfinex","SOLUSD",1726685641902,0.2939206,132.18,132.16,20.0]
["bitfinex","SOLUSD",1726685642198,0.2939206,132.18,132.17,82.35968022]
["bitfinex","SOLUSD",1726685642399,0.2939206,132.18,132.17,43.776884]
["bitfinex","SOLUSD",1726685643408,0.2939206,132.18,132.17,82.35968022]
["bitfinex","SOLUSD",1726685643631,0.2939206,132.18,132.16,23.776884]
["bitfinex","SOLUSD",1726685644408,0.2939206,132.18,132.13,38.58279622]
["bitfinex","SOLUSD",1726685644600,0.12549,132.17,132.09,41.71248776]
["bitfinex","SOLUSD",1726685644807,0.37647,132.17,132.09,38.58279622]
["bitfinex","SOLUSD",1726685645406,0.12549,132.17,132.11,38.58279622]
["bitfinex","SOLUSD",1726685645604,0.37647,132.17,132.11,38.58279622]
["bitfinex","SOLUSD",1726685645921,0.37647,132.17,132.09,38.58279622]
["bitfinex","SOLUSD",1726685646603,0.37647,132.17,132.11,38.58279622]
["bitfinex","SOLUSD",1726685646927,0.37647,132.17,132.07,20.0]
["bitfinex","SOLUSD",1726685647102,0.37647,132.17,132.1,38.58279622]
["bitfinex","SOLUSD",1726685647303,0.2939206,132.18,132.14,38.58279622]
["bitfinex","SOLUSD",1726685647703,0.2939206,132.18,132.16,38.58279622]
["bitfinex","SOLUSD",1726685648100,0.2939206,132.18,132.17,23.776884]
["bitfinex","SOLUSD",1726685648323,0.2546042,132.21,132.19,23.776884]
["bitfinex","SOLUSD",1726685648526,0.2546042,132.21,132.19,62.35968022]
["bitfinex","SOLUSD",1726685648733,0.2546042,132.21,132.2,45.28908698]
["bitfinex","SOLUSD",1726685648910,0.2546042,132.25,132.21,23.776884]
["bitfinex","SOLUSD",1726685649104,0.2546042,132.25,132.21,62.35968022]
["bitfinex","SOLUSD",1726685649322,0.2546042,132.25,132.22,1.51209315]
["bitfinex","SOLUSD",1726685649521,0.2546042,132.25,132.23,23.776884]
["bitfinex","SOLUSD",1726685649709,0.2546042,132.25,132.24,25.28882735]
["bitfinex","SOLUSD",1726685649909,0.2546042,132.25,132.23,62.35968022]
["bitfinex","SOLUSD",1726685649910,0.2546042,132.25,132.14,51.344484]
["bitfinex","SOLUSD",1726685650119,0.2546042,132.25,132.17,43.776884]
["bitfinex","SOLUSD",1726685650511,0.2546042,132.25,132.19,23.776884]
["bitfinex","SOLUSD",1726685650826,0.37647,132.24,132.17,23.776884]
["bitfinex","SOLUSD",1726685651218,0.37647,132.24,132.14,38.58279622]
["bitfinex","SOLUSD",1726685651420,0.37647,132.24,132.12,0.2546042]
["bitfinex","SOLUSD",1726685651728,0.37647,132.24,132.12,38.83740042]
["bitfinex","SOLUSD",1726685652407,0.37647,132.24,132.14,38.58279622]
["bitfinex","SOLUSD",1726685652624,0.12549,132.24,132.16,38.58279622]
["bitfinex","SOLUSD",1726685652926,0.12549,132.24,132.17,23.776884]
["bitfinex","SOLUSD",1726685654033,0.37647,132.24,132.17,23.776884]
["bitfinex","SOLUSD",1726685654610,0.37647,132.24,132.15,20.0]
["bitfinex","SOLUSD",1726685655328,0.37647,132.24,132.13,38.58279622]
["bitfinex","SOLUSD",1726685655505,0.37647,132.24,132.12,0.2546042]
["bitfinex","SOLUSD",1726685655703,20.37647,132.24,132.12,0.2546042]
["bitfinex","SOLUSD",1726685656213,0.37647,132.24,132.13,38.58279622]
["bitfinex","SOLUSD",1726685657115,0.37647,132.24,132.14,23.776884]
["bitfinex","SOLUSD",1726685658837,0.37647,132.24,132.13,38.58279622]
["bitfinex","SOLUSD",1726685658838,0.37647,132.24,132.12,20.2546042]
["bitfinex","SOLUSD",1726685659357,0.37647,132.24,132.13,38.58279622]
["bitfinex","SOLUSD",1726685659538,0.12549,132.24,132.15,38.58279622]
["bitfinex","SOLUSD",1726685659837,0.2546042,132.25,132.15,43.776884]
["bitfinex","SOLUSD",1726685660013,0.2546042,132.25,132.17,23.776884]
["bitfinex","SOLUSD",1726685660527,0.2546042,132.25,132.16,23.776884]
["bitfinex","SOLUSD",1726685661120,0.37647,132.24,132.16,23.776884]
["bitfinex","SOLUSD",1726685661711,0.37647,132.24,132.13,20.0]
["bitfinex","SOLUSD",1726685662438,7.93847,132.24,132.12,0.2546042]
["bitfinex","SOLUSD",1726685662915,0.37647,132.24,132.12,0.2546042]
["bitfinex","SOLUSD",1726685663645,7.5643,132.2,132.12,0.2546042]
["bitfinex","SOLUSD",1726685663819,0.37647,132.18,132.12,0.2546042]
["bitfinex","SOLUSD",1726685664518,7.94197,132.18,132.12,0.2546042]
["bitfinex","SOLUSD",1726685664839,0.37647,132.18,132.12,0.2546042]
["bitfinex","SOLUSD",1726685666234,20.37647,132.18,132.12,0.2546042]
["bitfinex","SOLUSD",1726685666440,20.0,132.2,132.12,0.2546042]
["bitfinex","SOLUSD",1726685666648,27.5644,132.2,132.12,0.2546042]
["bitfinex","SOLUSD",1726685666941,7.5638,132.21,132.12,0.2546042]
["bitfinex","SOLUSD",1726685667113,20.0,132.2,132.12,0.2546042]
["bitfinex","SOLUSD",1726685667614,0.2546042,132.25,132.14,23.776884]
["bitfinex","SOLUSD",1726685667823,0.2546042,132.25,132.13,38.58279622]
["bitfinex","SOLUSD",1726685668119,0.2546042,132.25,132.14,23.776884]
["bitfinex","SOLUSD",1726685669349,20.2546042,132.25,132.14,23.776884]
["bitfinex","SOLUSD",1726685669515,7.93847,132.24,132.14,23.776884]
["bitfinex","SOLUSD",1726685669841,0.37647,132.22,132.12,0.2546042]
["bitfinex","SOLUSD",1726685670042,0.12549,132.21,132.12,0.2546042]
["bitfinex","SOLUSD",1726685670429,8.04354829,132.21,132.12,0.2546042]
["bitfinex","SOLUSD",1726685670647,0.12549,132.19,132.12,0.2546042]
["bitfinex","SOLUSD",1726685672844,0.12549,132.2,132.12,0.2546042]
["bitfinex","SOLUSD",1726685673558,7.91805829,132.21,132.14,23.776884]
["bitfinex","SOLUSD",1726685674865,0.37647,132.2,132.14,23.776884]
["bitfinex","SOLUSD",1726685675029,0.25098,132.2,132.14,23.776884]
["bitfinex","SOLUSD",1726685675229,7.91805829,132.21,132.16,23.776884]
["bitfinex","SOLUSD",1726685675637,7.91805829,132.21,132.17,1.51271528]
["bitfinex","SOLUSD",1726685675840,7.91805829,132.21,132.18,25.28949689]
["bitfinex","SOLUSD",1726685676157,0.2546042,132.25,132.16,23.776884]
["bitfinex","SOLUSD",1726685676346,8.17005659,132.25,132.16,23.776884]
["bitfinex","SOLUSD",1726685677035,0.12549,132.24,132.16,23.776884]
["bitfinex","SOLUSD",1726685678235,0.37647,132.24,132.17,1.51262097]
["bitfinex","SOLUSD",1726685678442,0.37647,132.24,132.17,20.0]
["bitfinex","SOLUSD",1726685678640,0.37647,132.24,132.18,23.776884]
["bitfinex","SOLUSD",1726685679542,0.37647,132.24,132.17,20.0]
["bitfinex","SOLUSD",1726685679746,0.37647,132.24,132.08,38.1078042]
["bitfinex","SOLUSD",1726685679747,20.37647,132.24,132.1,7.57]
["bitfinex","SOLUSD",1726685679943,27.93867,132.24,132.09,38.58279622]
["bitfinex","SOLUSD",1726685680453,7.5638,132.21,132.09,38.58279622]
["bitfinex","SOLUSD",1726685680662,0.37647,132.2,132.09,38.58279622]
["bitfinex","SOLUSD",1726685681158,0.37647,132.2,132.08,0.2546042]
["bitfinex","SOLUSD",1726685681826,0.37647,132.2,132.08,20.2546042]
["bitfinex","SOLUSD",1726685682256,31.717654,132.2,132.08,20.2546042]
["bitfinex","SOLUSD",1726685682453,24.153354,132.2,132.08,20.2546042]
["bitfinex","SOLUSD",1726685682759,0.37647,132.2,132.08,20.2546042]
["bitfinex","SOLUSD",1726685683534,0.37647,132.2,132.08,0.2546042]
["bitfinex","SOLUSD",1726685683535,7.565,132.19,132.08,0.2546042]
["bitfinex","SOLUSD",1726685683746,0.37647,132.18,132.08,0.2546042]
["bitfinex","SOLUSD",1726685684950,0.25098,132.14,132.08,0.2546042]
["bitfinex","SOLUSD",1726685685152,0.12549,132.13,132.08,0.2546042]
["bitfinex","SOLUSD",1726685685357,0.12549,132.12,132.08,0.2546042]
["bitfinex","SOLUSD",1726685685671,0.25098,132.14,132.0,0.2546042]
["bitfinex","SOLUSD",1726685685672,20.37647,132.05,132.0,0.2546042]
["bitfinex","SOLUSD",1726685685833,20.37647,132.03,132.0,0.2546042]
["bitfinex","SOLUSD",1726685686036,0.37647,132.03,132.0,0.2546042]
["bitfinex","SOLUSD",1726685686234,0.37647,132.03,131.96,0.2546042]
["bitfinex","SOLUSD",1726685686235,7.5764,131.99,131.96,0.2546042]
["bitfinex","SOLUSD",1726685686441,0.12549,131.98,131.96,0.2546042]
["bitfinex","SOLUSD",1726685686657,0.25098,131.97,131.96,0.2546042]
["bitfinex","SOLUSD",1726685686831,0.37647,131.97,131.96,0.2546042]
["bitfinex","SOLUSD",1726685687946,0.37647,131.97,131.86,20.0]
["bitfinex","SOLUSD",1726685688147,0.12549,131.96,131.91,0.4095751]
["bitfinex","SOLUSD",1726685688441,7.93230511,131.98,131.85,0.8191502]
["bitfinex","SOLUSD",1726685688442,0.12549,131.93,131.85,0.8191502]
["bitfinex","SOLUSD",1726685688640,0.25098,131.93,131.85,63.71408763]
["bitfinex","SOLUSD",1726685688854,0.25098,131.92,131.85,63.71408763]
["bitfinex","SOLUSD",1726685689339,0.12549,131.91,131.85,63.71408763]
["bitfinex","SOLUSD",1726685689539,0.12549,131.9,131.85,63.71408763]
["bitfinex","SOLUSD",1726685690243,0.25098,131.92,131.85,63.71408763]
["bitfinex","SOLUSD",1726685690438,0.12549,131.92,131.85,63.71408763]
["bitfinex","SOLUSD",1726685690644,7.93230511,131.98,131.87,70.47783743]
["bitfinex","SOLUSD",1726685690859,7.93230511,131.98,131.88,20.0]
["bitfinex","SOLUSD",1726685691037,7.93230511,131.98,131.88,27.5826]
["bitfinex","SOLUSD",1726685691237,7.93230511,131.98,131.88,20.0]
["bitfinex","SOLUSD",1726685691843,7.93230511,131.98,131.89,23.776884]
["bitfinex","SOLUSD",1726685692170,0.12549,131.97,131.88,23.776884]
["bitfinex","SOLUSD",1726685692359,44.153354,131.97,131.85,0.8191502]
["bitfinex","SOLUSD",1726685692869,20.37647,131.97,131.85,0.8191502]
["bitfinex","SOLUSD",1726685693072,0.37647,131.97,131.85,0.8191502]
["bitfinex","SOLUSD",1726685693238,0.37647,131.97,131.86,9.09985684]
["bitfinex","SOLUSD",1726685693437,0.37647,131.97,131.85,63.71408763]
["bitfinex","SOLUSD",1726685693438,7.93230511,131.98,131.87,62.89493743]
["bitfinex","SOLUSD",1726685693751,7.93230511,131.98,131.88,23.776884]
["bitfinex","SOLUSD",1726685694153,7.93230511,131.98,131.88,31.359484]
["bitfinex","SOLUSD",1726685694365,7.93230511,131.98,131.89,7.5819]
["bitfinex","SOLUSD",1726685694653,7.93230511,131.98,131.9,43.776884]
["bitfinex","SOLUSD",1726685694954,49.01701205,132.07,131.9,51.358284]
["bitfinex","SOLUSD",1726685695161,49.01701205,132.07,131.92,31.357184]
["bitfinex","SOLUSD",1726685695344,7.92984429,132.06,131.92,23.776884]
["bitfinex","SOLUSD",1726685696272,7.92984429,132.06,131.94,23.776884]
["bitfinex","SOLUSD",1726685696649,7.92984429,132.06,131.96,23.776884]
["bitfinex","SOLUSD",1726685696873,7.92984429,132.06,131.98,23.776884]
["bitfinex","SOLUSD",1726685697266,0.4095751,132.13,131.98,31.353484]
["bitfinex","SOLUSD",1726685697442,0.4095751,132.13,131.98,23.776884]
["bitfinex","SOLUSD",1726685697653,7.92594395,132.07,131.98,23.776884]
["bitfinex","SOLUSD",1726685697846,7.5707,132.09,131.98,23.776884]
["bitfinex","SOLUSD",1726685698163,7.92717173,132.06,131.98,23.776884]
["bitfinex","SOLUSD",1726685698666,7.92652493,132.07,131.98,23.776884]
["bitfinex","SOLUSD",1726685698871,0.12549,132.06,131.98,23.776884]
["bitfinex","SOLUSD",1726685699161,0.12549,132.06,131.95,18.9454]
["bitfinex","SOLUSD",1726685699162,0.12549,132.06,131.95,62.89493743]
["bitfinex","SOLUSD",1726685699374,0.12549,132.06,131.96,27.5778]
["bitfinex","SOLUSD",1726685699568,0.12549,132.06,131.98,20.0]
["bitfinex","SOLUSD",1726685699749,0.37647,132.06,131.98,20.0]
["bitfinex","SOLUSD",1726685700069,7.92652493,132.07,131.98,20.0]
["bitfinex","SOLUSD",1726685700249,7.92652493,132.07,131.95,62.89493743]
["bitfinex","SOLUSD",1726685700448,7.5735,132.04,131.9,62.89493743]
["bitfinex","SOLUSD",1726685700682,57.92652493,132.07,131.9,62.89493743]
["bitfinex","SOLUSD",1726685700847,7.92652493,132.07,131.9,62.89493743]
["bitfinex","SOLUSD",1726685701048,24.153354,132.06,131.92,7.5802]
["bitfinex","SOLUSD",1726685701245,24.153354,132.06,131.88,62.89493743]
["bitfinex","SOLUSD",1726685701472,24.153354,132.06,131.86,62.89493743]
["bitfinex","SOLUSD",1726685701473,0.37647,131.99,131.86,62.89493743]
["bitfinex","SOLUSD",1726685701644,0.37647,131.99,131.85,0.8191502]
["bitfinex","SOLUSD",1726685701844,0.37647,131.97,131.85,0.8191502]
["bitfinex","SOLUSD",1726685702048,24.153354,131.94,131.85,0.8191502]
["bitfinex","SOLUSD",1726685702277,0.37647,131.94,131.85,0.8191502]
["bitfinex","SOLUSD",1726685702883,0.37647,131.94,131.86,1.51646871]
["bitfinex","SOLUSD",1726685703052,0.37647,131.94,131.85,0.8191502]
["bitfinex","SOLUSD",1726685705266,0.25098,131.94,131.85,0.8191502]
["bitfinex","SOLUSD",1726685705558,50.0,132.04,131.86,62.89493743]
["bitfinex","SOLUSD",1726685705861,7.5748,132.02,131.88,23.776884]
["bitfinex","SOLUSD",1726685706075,52.635831,132.1,131.88,23.776884]
["bitfinex","SOLUSD",1726685706076,7.5729,132.05,131.89,1.51593918]
["bitfinex","SOLUSD",1726685706267,57.5728,132.06,131.9,23.776884]
["bitfinex","SOLUSD",1726685706580,50.0,132.06,131.9,23.776884]
["bitfinex","SOLUSD",1726685706781,50.0,132.06,131.89,23.776884]
["bitfinex","SOLUSD",1726685706782,7.5752,132.01,131.89,23.776884]
["bitfinex","SOLUSD",1726685706967,7.5746,132.03,131.88,23.776884]
["bitfinex","SOLUSD",1726685707168,7.5727,132.06,131.92,23.776884]
["bitfinex","SOLUSD",1726685707367,7.92652493,132.07,131.94,86.67182143]
["bitfinex","SOLUSD",1726685707678,7.92652493,132.07,131.96,23.776884]
["bitfinex","SOLUSD",1726685708252,7.92652493,132.07,131.98,23.776884]
["bitfinex","SOLUSD",1726685708456,7.92652493,132.07,132.0,23.776884]
["bitfinex","SOLUSD",1726685708657,7.92652493,132.07,131.95,62.89493743]
["bitfinex","SOLUSD",1726685708880,7.92652493,132.07,131.96,43.776884]
["bitfinex","SOLUSD",1726685709057,7.92652493,132.07,131.98,43.776884]
["bitfinex","SOLUSD",1726685709254,8.3874501,132.13,132.0,43.776884]
["bitfinex","SOLUSD",1726685709455,7.92524084,132.09,132.0,43.776884]
["bitfinex","SOLUSD",1726685709767,0.4095751,132.13,132.01,1.51452648]
["bitfinex","SOLUSD",1726685709973,0.4095751,132.13,132.01,70.47003743]
["bitfinex","SOLUSD",1726685710297,7.92429862,132.11,132.03,62.89493743]
["bitfinex","SOLUSD",1726685710581,0.4095751,132.13,132.05,23.776884]
["bitfinex","SOLUSD",1726685710803,7.92292823,132.12,132.06,20.0]
["bitfinex","SOLUSD",1726685710982,0.4095751,132.13,132.09,23.776884]
["bitfinex","SOLUSD",1726685711280,0.4095751,132.13,132.09,20.0]
["bitfinex","SOLUSD",1726685711465,0.4095751,132.13,132.1,23.776884]
["bitfinex","SOLUSD",1726685711860,0.4095751,132.13,132.12,23.776884]
["bitfinex","SOLUSD",1726685712076,0.4095751,132.13,132.12,25.29030426]
["bitfinex","SOLUSD",1726685712271,0.4095751,132.13,132.12,52.85910426]
["bitfinex","SOLUSD",1726685712586,0.4095751,132.13,132.12,51.345684]
["bitfinex","SOLUSD",1726685712782,0.4095751,132.13,132.12,43.776884]
["bitfinex","SOLUSD",1726685712980,0.4095751,132.13,132.12,51.345684]
["bitfinex","SOLUSD",1726685713485,0.4095751,132.19,132.12,51.345684]
["bitfinex","SOLUSD",1726685713486,0.4095751,132.19,132.16,20.0]
["bitfinex","SOLUSD",1726685713675,0.4095751,132.19,132.17,23.776884]
["bitfinex","SOLUSD",1726685714288,0.4095751,132.19,132.12,62.89493743]
["bitfinex","SOLUSD",1726685714455,0.4095751,132.19,132.13,23.776884]
["bitfinex","SOLUSD",1726685714969,0.37647,132.18,132.12,86.67182143]
["bitfinex","SOLUSD",1726685715368,0.37647,132.18,132.12,23.776884]
["bitfinex","SOLUSD",1726685715866,0.37647,132.18,132.13,23.776884]
["bitfinex","SOLUSD",1726685716067,0.4095751,132.19,132.15,23.776884]
["bitfinex","SOLUSD",1726685716469,0.4095751,132.19,132.17,23.776884]
["bitfinex","SOLUSD",1726685716671,0.4095751,132.19,132.18,20.0]
["bitfinex","SOLUSD",1726685716878,0.4095751,132.19,132.18,43.776884]
["bitfinex","SOLUSD",1726685717591,0.4095751,132.19,132.18,114.23722143]
["bitfinex","SOLUSD",1726685717887,0.4095751,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1726685718088,0.4095751,132.26,132.23,23.776884]
["bitfinex","SOLUSD",1726685719789,0.4095751,132.26,132.22,23.776884]
["bitfinex","SOLUSD",1726685721474,0.37647,132.25,132.11,18.9226]
["bitfinex","SOLUSD",1726685721777,0.37647,132.25,132.15,89.37853743]
["bitfinex","SOLUSD",1726685722168,0.37647,132.25,132.17,62.89493743]
["bitfinex","SOLUSD",1726685722370,0.37647,132.25,132.15,81.81143743]
["bitfinex","SOLUSD",1726685722678,0.37647,132.25,132.17,62.89493743]
["bitfinex","SOLUSD",1726685722881,0.37647,132.25,132.18,20.0]
["bitfinex","SOLUSD",1726685723081,0.37647,132.25,132.16,20.0]
["bitfinex","SOLUSD",1726685723787,0.37647,132.25,132.17,1.51247275]
["bitfinex","SOLUSD",1726685723986,0.25098,132.25,132.17,62.89493743]
["bitfinex","SOLUSD",1726685724294,0.25098,132.25,132.19,23.776884]
["bitfinex","SOLUSD",1726685724662,0.12549,132.25,132.2,20.0]
["bitfinex","SOLUSD",1726685724875,0.25098,132.25,132.21,23.776884]
["bitfinex","SOLUSD",1726685725792,0.4095751,132.26,132.2,23.776884]
["bitfinex","SOLUSD",1726685726007,0.12549,132.25,132.2,23.776884]
["bitfinex","SOLUSD",1726685726929,0.4095751,132.26,132.2,23.776884]
["bitfinex","SOLUSD",1726685727092,0.4095751,132.26,132.22,23.776884]
["bitfinex","SOLUSD",1726685727597,0.4095751,132.26,132.23,20.0]
["bitfinex","SOLUSD",1726685727801,0.4095751,132.26,132.24,23.776884]
["bitfinex","SOLUSD",1726685728292,0.4095751,132.26,132.23,20.0]
["bitfinex","SOLUSD",1726685728293,0.4095751,132.26,132.2,20.0]
["bitfinex","SOLUSD",1726685728688,0.4095751,132.26,132.22,20.0]
["bitfinex","SOLUSD",1726685728889,0.4095751,132.26,132.23,25.28887211]
["bitfinex","SOLUSD",1726685729102,0.4095751,132.26,132.23,23.776884]
["bitfinex","SOLUSD",1726685730005,0.4095751,132.26,132.25,23.776884]
["bitfinex","SOLUSD",1726685730704,0.4095751,132.26,132.19,81.80633743]
["bitfinex","SOLUSD",1726685730906,0.4095751,132.26,132.2,20.0]
["bitfinex","SOLUSD",1726685731107,0.4095751,132.26,132.22,20.0]
["bitfinex","SOLUSD",1726685731312,0.4095751,132.26,132.23,1.51180535]
["bitfinex","SOLUSD",1726685731487,0.4095751,132.26,132.22,27.563]
["bitfinex","SOLUSD",1726685732115,0.4095751,132.26,132.24,20.0]
["bitfinex","SOLUSD",1726685732305,0.4095751,132.26,132.25,23.776884]
["bitfinex","SOLUSD",1726685733498,0.4095751,132.26,132.25,43.776884]
["bitfinex","SOLUSD",1726685734285,0.4095751,132.26,132.25,106.67182143]
["bitfinex","SOLUSD",1726685734516,0.4095751,132.26,132.25,114.23322143]
["bitfinex","SOLUSD",1726685734718,0.4095751,132.26,132.25,106.67182143]
["bitfinex","SOLUSD",1726685735085,0.4095751,132.26,132.25,43.776884]
["bitfinex","SOLUSD",1726685735286,0.4095751,132.26,132.25,51.338284]
["bitfinex","SOLUSD",1726685735511,0.4095751,132.26,132.25,114.35871143]
["bitfinex","SOLUSD",1726685736188,0.4095751,132.26,132.23,81.80083743]
["bitfinex","SOLUSD",1726685736189,0.4095751,132.26,132.16,60.0]
["bitfinex","SOLUSD",1726685736389,0.4095751,132.26,132.24,62.89493743]
["bitfinex","SOLUSD",1726685736597,0.4095751,132.26,132.25,9.07269217]
["bitfinex","SOLUSD",1726685736813,0.4095751,132.32,132.27,7.56]
["bitfinex","SOLUSD",1726685737019,0.4095751,132.32,132.27,70.45493743]
["bitfinex","SOLUSD",1726685737216,0.4095751,132.32,132.27,62.89493743]
["bitfinex","SOLUSD",1726685737387,0.4095751,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726685737719,0.4095751,132.32,132.29,62.89493743]
["bitfinex","SOLUSD",1726685737910,0.4095751,132.32,132.3,20.0]
["bitfinex","SOLUSD",1726685738406,0.4095751,132.32,132.28,20.0]
["bitfinex","SOLUSD",1726685738615,0.2857134,132.32,132.28,20.0]
["bitfinex","SOLUSD",1726685739199,0.2857134,132.32,132.26,20.0]
["bitfinex","SOLUSD",1726685739442,0.12549,132.31,132.26,20.0]
["bitfinex","SOLUSD",1726685739602,0.12549,132.31,132.25,38.44934136]
["bitfinex","SOLUSD",1726685739804,0.25098,132.31,132.25,38.44934136]
["bitfinex","SOLUSD",1726685740316,0.2857134,132.32,132.25,46.01064136]
["bitfinex","SOLUSD",1726685740818,0.37647,132.31,132.26,20.0]
["bitfinex","SOLUSD",1726685741027,0.37647,132.31,132.21,57.35814136]
["bitfinex","SOLUSD",1726685741200,0.37647,132.31,132.21,38.44934136]
["bitfinex","SOLUSD",1726685742020,0.37647,132.31,132.23,38.44934136]
["bitfinex","SOLUSD",1726685742518,0.37647,132.31,132.24,43.776884]
["bitfinex","SOLUSD",1726685743315,0.37647,132.31,132.2,38.44934136]
["bitfinex","SOLUSD",1726685743494,0.37647,132.31,132.21,20.0]
["bitfinex","SOLUSD",1726685743696,0.37647,132.31,132.21,46.4729]
["bitfinex","SOLUSD",1726685743996,0.37647,132.31,132.23,20.0]
["bitfinex","SOLUSD",1726685744594,0.37647,132.31,132.24,23.776884]
["bitfinex","SOLUSD",1726685745602,0.37647,132.31,132.25,20.0]
["bitfinex","SOLUSD",1726685745815,0.37647,132.31,132.26,23.776884]
["bitfinex","SOLUSD",1726685746032,0.12549,132.31,132.28,23.776884]
["bitfinex","SOLUSD",1726685746212,0.12549,132.31,132.24,38.44934136]
["bitfinex","SOLUSD",1726685746417,0.12549,132.31,132.25,43.776884]
["bitfinex","SOLUSD",1726685747224,0.37647,132.31,132.25,43.776884]
["bitfinex","SOLUSD",1726685747844,0.12549,132.31,132.25,43.776884]
["bitfinex","SOLUSD",1726685748343,0.2857134,132.32,132.25,43.776884]
["bitfinex","SOLUSD",1726685748344,0.2857134,132.32,132.28,20.0]
["bitfinex","SOLUSD",1726685748637,0.2857134,132.32,132.21,87.8163]
["bitfinex","SOLUSD",1726685748638,8.19681835,132.32,132.2,38.44934136]
["bitfinex","SOLUSD",1726685749136,8.19681835,132.32,132.18,7.5653]
["bitfinex","SOLUSD",1726685749137,15.75431835,132.32,132.18,38.44934136]
["bitfinex","SOLUSD",1726685749645,0.37647,132.31,132.18,46.01454136]
["bitfinex","SOLUSD",1726685749805,0.37647,132.31,132.19,27.5647]
["bitfinex","SOLUSD",1726685750615,0.37647,132.31,132.21,20.0]
["bitfinex","SOLUSD",1726685750945,0.37647,132.31,132.22,23.776884]
["bitfinex","SOLUSD",1726685751721,0.37647,132.31,132.23,20.0]
["bitfinex","SOLUSD",1726685752025,0.37647,132.31,132.24,23.776884]
["bitfinex","SOLUSD",1726685753845,0.6621834,132.31,132.24,23.776884]
["bitfinex","SOLUSD",1726685754135,0.6621834,132.31,132.21,20.0]
["bitfinex","SOLUSD",1726685754325,0.6621834,132.31,132.22,23.776884]
["bitfinex","SOLUSD",1726685754520,0.6621834,132.31,132.21,20.0]
["bitfinex","SOLUSD",1726685755132,0.2857134,132.31,132.23,20.0]
["bitfinex","SOLUSD",1726685755438,0.2857134,132.31,132.24,38.44934136]
["bitfinex","SOLUSD",1726685755734,0.2857134,132.31,132.27,20.0]
["bitfinex","SOLUSD",1726685756040,0.2857134,132.31,132.28,23.776884]
["bitfinex","SOLUSD",1726685756846,0.2857134,132.31,132.3,23.776884]
["bitfinex","SOLUSD",1726685757229,0.2857134,132.31,132.28,23.776884]
["bitfinex","SOLUSD",1726685758433,0.37647,132.3,132.22,46.01234136]
["bitfinex","SOLUSD",1726685758637,0.25098,132.3,132.23,7.5624]
["bitfinex","SOLUSD",1726685758935,0.2857134,132.31,132.24,46.01084136]
["bitfinex","SOLUSD",1726685759723,0.25098,132.3,132.25,43.776884]
["bitfinex","SOLUSD",1726685759924,0.2857134,132.31,132.25,43.776884]
["bitfinex","SOLUSD",1726685760840,0.2857134,132.31,132.25,51.337884]
["bitfinex","SOLUSD",1726685761048,0.2857134,132.31,132.25,43.776884]
["bitfinex","SOLUSD",1726685761346,0.2857134,132.31,132.25,51.338284]
["bitfinex","SOLUSD",1726685761530,0.2857134,132.31,132.27,43.776884]
["bitfinex","SOLUSD",1726685761836,0.2857134,132.31,132.29,23.776884]
["bitfinex","SOLUSD",1726685762447,0.2857134,132.31,132.3,82.22622536]
["bitfinex","SOLUSD",1726685763249,0.2857134,132.31,132.24,18.9046]
["bitfinex","SOLUSD",1726685763540,0.2857134,132.31,132.26,7.5604]
["bitfinex","SOLUSD",1726685763742,0.2857134,132.31,132.24,7.5616]
["bitfinex","SOLUSD",1726685764039,0.2857134,132.31,132.25,7.561]
["bitfinex","SOLUSD",1726685764344,0.2857134,132.31,132.26,1.51137426]
["bitfinex","SOLUSD",1726685764547,0.2857134,132.31,132.27,1.51134464]
["bitfinex","SOLUSD",1726685764748,0.2857134,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1726685765042,0.2857134,132.31,132.26,20.0]
["bitfinex","SOLUSD",1726685765346,0.2857134,132.31,132.26,27.5608]
["bitfinex","SOLUSD",1726685765644,0.2857134,132.31,132.3,43.776884]
["bitfinex","SOLUSD",1726685766136,0.2857134,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726685766339,0.2857134,132.31,132.27,20.0]
["bitfinex","SOLUSD",1726685766848,0.2857134,132.31,132.26,38.44934136]
["bitfinex","SOLUSD",1726685767137,0.2857134,132.31,132.24,38.44934136]
["bitfinex","SOLUSD",1726685767452,0.37647,132.3,132.24,38.44934136]
["bitfinex","SOLUSD",1726685767946,0.37647,132.3,132.22,46.01234136]
["bitfinex","SOLUSD",1726685768245,0.37647,132.3,132.22,38.44934136]
["bitfinex","SOLUSD",1726685768449,0.2857134,132.31,132.24,38.44934136]
["bitfinex","SOLUSD",1726685768649,0.2857134,132.31,132.28,38.44934136]
["bitfinex","SOLUSD",1726685768823,0.2857134,132.31,132.28,46.00854136]
["bitfinex","SOLUSD",1726685769223,0.2857134,132.31,132.29,20.0]
["bitfinex","SOLUSD",1726685769425,0.2857134,132.31,132.3,23.776884]
["bitfinex","SOLUSD",1726685769648,0.2857134,132.31,132.3,43.776884]
["bitfinex","SOLUSD",1726685770653,0.5366934,132.31,132.24,64.91504136]
["bitfinex","SOLUSD",1726685771022,0.2857134,132.31,132.26,38.44934136]
["bitfinex","SOLUSD",1726685771347,8.33528675,132.37,132.3,38.44934136]
["bitfinex","SOLUSD",1726685771650,8.33528675,132.37,132.35,46.00494136]
["bitfinex","SOLUSD",1726685771651,0.425967,132.37,132.35,46.00494136]
["bitfinex","SOLUSD",1726685771958,0.425967,132.43,132.38,23.776884]
["bitfinex","SOLUSD",1726685771959,7.90461032,132.42,132.38,23.776884]
["bitfinex","SOLUSD",1726685772321,0.425967,132.43,132.38,23.776884]
["bitfinex","SOLUSD",1726685772522,0.425967,132.43,132.39,39.95951837]
["bitfinex","SOLUSD",1726685772718,0.425967,132.43,132.4,43.776884]
["bitfinex","SOLUSD",1726685773330,0.425967,132.43,132.38,23.776884]
["bitfinex","SOLUSD",1726685773529,0.425967,132.43,132.39,20.0]
["bitfinex","SOLUSD",1726685774025,0.25098,132.42,132.39,20.0]
["bitfinex","SOLUSD",1726685774343,0.25098,132.42,132.36,20.0]
["bitfinex","SOLUSD",1726685774647,0.25098,132.42,132.38,20.0]
["bitfinex","SOLUSD",1726685774648,0.12549,132.41,132.38,20.0]
["bitfinex","SOLUSD",1726685775440,0.425967,132.43,132.35,26.4445]
["bitfinex","SOLUSD",1726685775644,0.425967,132.43,132.36,43.776884]
["bitfinex","SOLUSD",1726685775846,0.425967,132.43,132.36,20.0]
["bitfinex","SOLUSD",1726685776234,0.425967,132.43,132.34,20.0]
["bitfinex","SOLUSD",1726685776643,0.37647,132.42,132.34,20.0]
["bitfinex","SOLUSD",1726685777229,0.25098,132.42,132.34,20.0]
["bitfinex","SOLUSD",1726685777543,0.425967,132.43,132.37,7.5544]
["bitfinex","SOLUSD",1726685778061,0.425967,132.43,132.39,23.776884]
["bitfinex","SOLUSD",1726685778826,0.25098,132.42,132.39,23.776884]
["bitfinex","SOLUSD",1726685779647,0.25098,132.42,132.38,20.0]
["bitfinex","SOLUSD",1726685780150,0.425967,132.43,132.37,20.0]
["bitfinex","SOLUSD",1726685780323,0.425967,132.43,132.38,23.776884]
["bitfinex","SOLUSD",1726685781333,0.425967,132.43,132.39,20.0]
["bitfinex","SOLUSD",1726685781546,0.425967,132.43,132.4,23.776884]
["bitfinex","SOLUSD",1726685781746,0.425967,132.43,132.36,7.555]
["bitfinex","SOLUSD",1726685782041,0.425967,132.43,132.39,43.776884]
["bitfinex","SOLUSD",1726685782464,0.425967,132.43,132.39,51.330184]
["bitfinex","SOLUSD",1726685783732,0.425967,132.43,132.41,43.776884]
["bitfinex","SOLUSD",1726685783938,0.425967,132.43,132.42,25.28653346]
["bitfinex","SOLUSD",1726685784143,0.425967,132.43,132.42,43.776884]
["bitfinex","SOLUSD",1726685784844,0.425967,132.43,132.42,20.0]
["bitfinex","SOLUSD",1726685785044,0.425967,132.43,132.34,7.5562]
["bitfinex","SOLUSD",1726685785249,0.25098,132.42,132.34,7.5562]
["bitfinex","SOLUSD",1726685785548,0.25098,132.42,132.35,7.5556]
["bitfinex","SOLUSD",1726685785745,0.425967,132.43,132.36,7.555]
["bitfinex","SOLUSD",1726685785932,0.25098,132.42,132.35,26.4443]
["bitfinex","SOLUSD",1726685786132,0.25098,132.42,132.32,18.8927]
["bitfinex","SOLUSD",1726685786656,0.25098,132.42,132.33,20.0]
["bitfinex","SOLUSD",1726685786845,0.25098,132.42,132.33,27.5564]
["bitfinex","SOLUSD",1726685787050,0.25098,132.42,132.35,20.0]
["bitfinex","SOLUSD",1726685787737,0.12549,132.41,132.3,7.5582]
["bitfinex","SOLUSD",1726685788946,0.12549,132.41,132.31,20.0]
["bitfinex","SOLUSD",1726685789152,0.12549,132.41,132.33,31.333684]
["bitfinex","SOLUSD",1726685789338,0.12549,132.41,132.35,23.776884]
["bitfinex","SOLUSD",1726685789535,0.25098,132.42,132.35,23.776884]
["bitfinex","SOLUSD",1726685789738,0.551457,132.43,132.35,23.776884]
["bitfinex","SOLUSD",1726685789936,0.551457,132.43,132.33,43.776884]
["bitfinex","SOLUSD",1726685790139,0.551457,132.43,132.33,20.0]
["bitfinex","SOLUSD",1726685790445,0.551457,132.43,132.33,27.5568]
["bitfinex","SOLUSD",1726685790624,0.551457,132.43,132.35,20.0]
["bitfinex","SOLUSD",1726685790829,0.37647,132.42,132.33,27.5564]
["bitfinex","SOLUSD",1726685791029,0.37647,132.42,132.33,20.0]
["bitfinex","SOLUSD",1726685791537,0.37647,132.42,132.29,18.897]
["bitfinex","SOLUSD",1726685791926,0.37647,132.42,132.32,7.5574]
["bitfinex","SOLUSD",1726685792752,0.37647,132.42,132.29,27.5587]
["bitfinex","SOLUSD",1726685793646,7.92827,132.42,132.29,7.5591]
["bitfinex","SOLUSD",1726685793852,0.37647,132.4,132.28,38.44934136]
["bitfinex","SOLUSD",1726685794260,7.5534,132.39,132.25,57.35204136]
["bitfinex","SOLUSD",1726685794474,0.37647,132.38,132.25,64.91324136]
["bitfinex","SOLUSD",1726685794754,0.12549,132.34,132.2,0.425967]
["bitfinex","SOLUSD",1726685794940,0.12549,132.32,132.2,0.425967]
["bitfinex","SOLUSD",1726685795137,0.12549,132.32,132.22,7.5627]
["bitfinex","SOLUSD",1726685795333,0.12549,132.32,132.21,57.35814136]
["bitfinex","SOLUSD",1726685795535,7.68349,132.32,132.2,0.425967]
["bitfinex","SOLUSD",1726685795729,0.25098,132.31,132.2,0.425967]
["bitfinex","SOLUSD",1726685796051,0.12549,132.3,132.2,0.425967]
["bitfinex","SOLUSD",1726685797150,0.12549,132.3,132.2,20.425967]
["bitfinex","SOLUSD",1726685797353,0.12549,132.3,132.2,27.990167]
["bitfinex","SOLUSD",1726685797732,0.12549,132.3,132.2,20.425967]
["bitfinex","SOLUSD",1726685797965,0.12549,132.3,132.21,21.51212932]
["bitfinex","SOLUSD",1726685798249,0.12549,132.3,132.21,27.5632]
["bitfinex","SOLUSD",1726685798458,0.12549,132.3,132.23,23.776884]
["bitfinex","SOLUSD",1726685798633,0.12549,132.3,132.24,1.51196659]
["bitfinex","SOLUSD",1726685798828,0.12549,132.3,132.24,9.07386659]
["bitfinex","SOLUSD",1726685799357,0.12549,132.3,132.24,9.26935619]
["bitfinex","SOLUSD",1726685799656,8.07183888,132.38,132.26,7.5607]
["bitfinex","SOLUSD",1726685799850,8.07183888,132.38,132.26,7.5608]
["bitfinex","SOLUSD",1726685800036,8.07183888,132.38,132.25,51.338084]
["bitfinex","SOLUSD",1726685800233,8.07183888,132.38,132.27,43.776884]
["bitfinex","SOLUSD",1726685800647,8.07183888,132.38,132.3,7.5583]
["bitfinex","SOLUSD",1726685800849,8.07183888,132.38,132.3,1.51127753]
["bitfinex","SOLUSD",1726685801152,8.07183888,132.38,132.29,20.0]
["bitfinex","SOLUSD",1726685801847,0.37647,132.37,132.29,20.0]
["bitfinex","SOLUSD",1726685802235,24.153354,132.37,132.25,18.9026]
["bitfinex","SOLUSD",1726685802553,0.37647,132.37,132.26,20.0]
["bitfinex","SOLUSD",1726685802758,0.37647,132.33,132.19,76.62728156]
["bitfinex","SOLUSD",1726685803141,0.37647,132.33,132.24,7.7572896]
["bitfinex","SOLUSD",1726685803543,0.37647,132.33,132.25,1.51170782]
["bitfinex","SOLUSD",1726685803746,0.37647,132.33,132.24,0.1954896]
["bitfinex","SOLUSD",1726685804051,0.37647,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1726685804252,0.37647,132.33,132.24,38.64483096]
["bitfinex","SOLUSD",1726685804839,0.37647,132.33,132.25,1.51184569]
["bitfinex","SOLUSD",1726685805156,8.28913614,132.33,132.26,23.776884]
["bitfinex","SOLUSD",1726685805736,8.28913614,132.33,132.26,31.337684]
["bitfinex","SOLUSD",1726685805938,8.28913614,132.33,132.26,23.776884]
["bitfinex","SOLUSD",1726685806244,8.28913614,132.33,132.25,20.0]
["bitfinex","SOLUSD",1726685806430,0.37647,132.31,132.24,0.1954896]
["bitfinex","SOLUSD",1726685807054,24.153354,132.31,132.24,0.1954896]
["bitfinex","SOLUSD",1726685807874,0.37647,132.31,132.24,0.1954896]
["bitfinex","SOLUSD",1726685808165,0.37647,132.29,132.24,0.1954896]
["bitfinex","SOLUSD",1726685811760,20.0,132.32,132.24,0.1954896]
["bitfinex","SOLUSD",1726685813055,0.25098,132.31,132.24,0.1954896]
["bitfinex","SOLUSD",1726685813459,0.12549,132.29,132.24,0.1954896]
["bitfinex","SOLUSD",1726685815565,0.37647,132.27,132.24,0.1954896]
["bitfinex","SOLUSD",1726685817268,8.29203915,132.27,132.24,0.1954896]
["bitfinex","SOLUSD",1726685819469,0.37647,132.27,132.24,0.1954896]
["bitfinex","SOLUSD",1726685820870,20.0,132.34,132.24,0.1954896]
["bitfinex","SOLUSD",1726685821075,20.1608506,132.38,132.26,23.776884]
["bitfinex","SOLUSD",1726685821076,7.915027,132.35,132.26,23.776884]
["bitfinex","SOLUSD",1726685821250,0.1608506,132.38,132.25,23.776884]
["bitfinex","SOLUSD",1726685821251,7.91307468,132.3,132.25,23.776884]
["bitfinex","SOLUSD",1726685821455,0.1608506,132.38,132.27,7.5602]
["bitfinex","SOLUSD",1726685821648,0.1608506,132.38,132.28,7.5597]
["bitfinex","SOLUSD",1726685821995,0.1608506,132.38,132.3,7.5585]
["bitfinex","SOLUSD",1726685822148,0.1608506,132.38,132.29,20.0]
["bitfinex","SOLUSD",1726685822475,0.1608506,132.38,132.31,23.776884]
["bitfinex","SOLUSD",1726685823071,0.1608506,132.38,132.3,23.776884]
["bitfinex","SOLUSD",1726685823264,20.1608506,132.38,132.3,23.776884]
["bitfinex","SOLUSD",1726685823579,0.12549,132.36,132.3,31.335284]
["bitfinex","SOLUSD",1726685823874,0.1608506,132.38,132.33,7.5564]
["bitfinex","SOLUSD",1726685824060,0.1608506,132.38,132.32,50.227084]
["bitfinex","SOLUSD",1726685824450,0.1608506,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1726685825461,0.1608506,132.38,132.33,58.44934136]
["bitfinex","SOLUSD",1726685825861,0.1608506,132.38,132.33,27.5564]
["bitfinex","SOLUSD",1726685826278,0.1608506,132.38,132.34,23.776884]
["bitfinex","SOLUSD",1726685826470,0.1608506,132.38,132.34,31.332984]
["bitfinex","SOLUSD",1726685826784,0.12549,132.37,132.34,23.776884]
["bitfinex","SOLUSD",1726685827258,0.12549,132.37,132.32,20.0]
["bitfinex","SOLUSD",1726685827465,0.12549,132.37,132.3,7.5584]
["bitfinex","SOLUSD",1726685827860,0.12549,132.36,132.3,7.5584]
["bitfinex","SOLUSD",1726685828382,0.25098,132.37,132.31,18.8941]
["bitfinex","SOLUSD",1726685828585,0.25098,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1726685828892,0.1608506,132.38,132.34,27.5561]
["bitfinex","SOLUSD",1726685829097,0.1608506,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726685829383,0.1608506,132.38,132.36,25.2875268]
["bitfinex","SOLUSD",1726685829588,0.1608506,132.38,132.35,46.00494136]
["bitfinex","SOLUSD",1726685829766,0.1608506,132.38,132.36,31.331484]
["bitfinex","SOLUSD",1726685829967,0.1608506,132.38,132.35,38.44934136]
["bitfinex","SOLUSD",1726685830275,0.1608506,132.38,132.36,42.664284]
["bitfinex","SOLUSD",1726685830585,0.1608506,132.38,132.35,38.44934136]
["bitfinex","SOLUSD",1726685831185,0.25098,132.37,132.34,20.0]
["bitfinex","SOLUSD",1726685831386,0.12549,132.36,132.33,18.8911]
["bitfinex","SOLUSD",1726685831561,0.12549,132.36,132.33,26.4477]
["bitfinex","SOLUSD",1726685832066,0.12549,132.36,132.3,18.8953]
["bitfinex","SOLUSD",1726685832286,0.12549,132.36,132.28,7.5596]
["bitfinex","SOLUSD",1726685832479,0.12549,132.36,132.27,26.4595]
["bitfinex","SOLUSD",1726685832789,0.12549,132.36,132.25,7.5612]
["bitfinex","SOLUSD",1726685833565,0.12549,132.36,132.24,26.6617896]
["bitfinex","SOLUSD",1726685833772,0.25098,132.35,132.24,26.6617896]
["bitfinex","SOLUSD",1726685833971,0.12549,132.34,132.24,26.6617896]
["bitfinex","SOLUSD",1726685834190,0.12549,132.34,132.25,27.5613]
["bitfinex","SOLUSD",1726685834772,0.12549,132.34,132.25,20.0]
["bitfinex","SOLUSD",1726685834965,0.12549,132.34,132.25,58.44934136]
["bitfinex","SOLUSD",1726685835170,0.1608506,132.38,132.31,7.5579]
["bitfinex","SOLUSD",1726685835367,0.1608506,132.38,132.32,38.44934136]
["bitfinex","SOLUSD",1726685835586,0.1608506,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1726685835891,0.1608506,132.38,132.32,18.8928]
["bitfinex","SOLUSD",1726685836197,0.1608506,132.38,132.3,43.776884]
["bitfinex","SOLUSD",1726685836492,0.1608506,132.38,132.27,7.5601]
["bitfinex","SOLUSD",1726685836678,0.37647,132.37,132.28,7.5595]
["bitfinex","SOLUSD",1726685836879,0.37647,132.37,132.27,27.5598]
["bitfinex","SOLUSD",1726685837186,0.37647,132.37,132.28,26.4575]
["bitfinex","SOLUSD",1726685837375,0.37647,132.37,132.3,7.5581]
["bitfinex","SOLUSD",1726685837576,0.37647,132.37,132.28,18.8983]
["bitfinex","SOLUSD",1726685837577,0.37647,132.37,132.29,7.559]
["bitfinex","SOLUSD",1726685837773,0.37647,132.37,132.28,18.8983]
["bitfinex","SOLUSD",1726685838789,0.37647,132.37,132.28,7.5595]
["bitfinex","SOLUSD",1726685838989,0.12549,132.37,132.28,20.0]
["bitfinex","SOLUSD",1726685839999,0.12549,132.35,132.28,27.5596]
["bitfinex","SOLUSD",1726685840203,0.37647,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726685840662,0.37647,132.35,132.28,27.5595]
["bitfinex","SOLUSD",1726685840866,0.25098,132.35,132.28,27.5595]
["bitfinex","SOLUSD",1726685841287,0.25098,132.35,132.28,20.0]
["bitfinex","SOLUSD",1726685841593,0.25098,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1726685841894,7.90999184,132.35,132.28,7.5596]
["bitfinex","SOLUSD",1726685842073,0.25098,132.34,132.25,18.9022]
["bitfinex","SOLUSD",1726685842277,0.25098,132.31,132.24,0.1954896]
["bitfinex","SOLUSD",1726685842474,0.25098,132.29,132.24,0.1954896]
["bitfinex","SOLUSD",1726685842684,0.12549,132.27,132.24,0.1954896]
["bitfinex","SOLUSD",1726685842904,0.25098,132.26,132.24,0.1954896]
["bitfinex","SOLUSD",1726685843387,0.25098,132.25,132.24,0.1954896]
["bitfinex","SOLUSD",1726685843570,0.12549,132.33,132.24,19.0997896]
["bitfinex","SOLUSD",1726685843772,20.0,132.34,132.24,38.64483096]
["bitfinex","SOLUSD",1726685843972,7.90999184,132.35,132.26,18.9015]
["bitfinex","SOLUSD",1726685844481,7.90999184,132.35,132.24,38.64483096]
["bitfinex","SOLUSD",1726685844698,7.90999184,132.35,132.26,7.5603]
["bitfinex","SOLUSD",1726685844890,7.90999184,132.35,132.26,27.5603]
["bitfinex","SOLUSD",1726685845396,0.25098,132.34,132.26,27.5603]
["bitfinex","SOLUSD",1726685845571,0.25098,132.34,132.27,23.776884]
["bitfinex","SOLUSD",1726685845767,0.25098,132.34,132.26,20.0]
["bitfinex","SOLUSD",1726685846193,0.12549,132.33,132.26,27.5607]
["bitfinex","SOLUSD",1726685847011,0.12549,132.33,132.27,23.776884]
["bitfinex","SOLUSD",1726685847204,0.12549,132.33,132.24,0.1954896]
["bitfinex","SOLUSD",1726685847495,0.12549,132.31,132.24,0.1954896]
["bitfinex","SOLUSD",1726685847794,0.25098,132.3,132.24,0.1954896]
["bitfinex","SOLUSD",1726685847977,0.12549,132.29,132.24,0.1954896]
["bitfinex","SOLUSD",1726685848870,0.12549,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726685849091,7.90999184,132.35,132.27,7.5601]
["bitfinex","SOLUSD",1726685849295,7.90999184,132.35,132.27,57.34954136]
["bitfinex","SOLUSD",1726685849472,0.1608506,132.38,132.29,38.8974]
["bitfinex","SOLUSD",1726685849780,7.90826432,132.37,132.3,23.776884]
["bitfinex","SOLUSD",1726685849992,7.90826432,132.37,132.29,46.4564]
["bitfinex","SOLUSD",1726685850193,7.90826432,132.37,132.29,38.8974]
["bitfinex","SOLUSD",1726685850381,7.90826432,132.37,132.28,20.0]
["bitfinex","SOLUSD",1726685850704,20.0,132.36,132.26,23.776884]
["bitfinex","SOLUSD",1726685850876,7.90826432,132.37,132.27,20.0]
["bitfinex","SOLUSD",1726685851072,20.0,132.36,132.27,20.0]
["bitfinex","SOLUSD",1726685851583,0.37647,132.35,132.28,7.5596]
["bitfinex","SOLUSD",1726685851786,20.0,132.36,132.28,7.5596]
["bitfinex","SOLUSD",1726685852197,20.0,132.36,132.27,46.4602]
["bitfinex","SOLUSD",1726685852586,20.0,132.36,132.27,18.9001]
["bitfinex","SOLUSD",1726685852786,20.0,132.36,132.27,26.4603]
["bitfinex","SOLUSD",1726685853095,20.0,132.36,132.28,7.5596]
["bitfinex","SOLUSD",1726685853297,0.12549,132.35,132.28,7.5596]
["bitfinex","SOLUSD",1726685853492,0.37647,132.35,132.27,26.4602]
["bitfinex","SOLUSD",1726685854703,0.37647,132.35,132.27,20.0]
["bitfinex","SOLUSD",1726685854883,0.37647,132.35,132.26,7.5604]
["bitfinex","SOLUSD",1726685855196,20.0,132.34,132.24,19.0996896]
["bitfinex","SOLUSD",1726685855500,20.0,132.34,132.24,0.1954896]
["bitfinex","SOLUSD",1726685855501,0.12549,132.31,132.24,0.1954896]
["bitfinex","SOLUSD",1726685855698,0.37647,132.31,132.24,0.1954896]
["bitfinex","SOLUSD",1726685856579,0.37647,132.29,132.24,0.1954896]
["bitfinex","SOLUSD",1726685857686,20.37647,132.29,132.24,0.1954896]
["bitfinex","SOLUSD",1726685857885,0.37647,132.27,132.24,0.1954896]
["bitfinex","SOLUSD",1726685859004,0.37647,132.25,132.16,7.5664]
["bitfinex","SOLUSD",1726685859224,0.37647,132.25,132.22,0.1927149]
["bitfinex","SOLUSD",1726685859513,23.776884,132.24,132.22,0.1927149]
["bitfinex","SOLUSD",1726685859697,20.37647,132.23,132.22,0.1927149]
["bitfinex","SOLUSD",1726685859899,20.37647,132.23,132.18,0.2575045]
["bitfinex","SOLUSD",1726685860304,20.37647,132.21,132.18,0.2575045]
["bitfinex","SOLUSD",1726685860481,23.776884,132.22,132.14,0.2575045]
["bitfinex","SOLUSD",1726685860482,0.12549,132.18,132.14,0.2575045]
["bitfinex","SOLUSD",1726685861882,0.12549,132.17,132.14,0.2575045]
["bitfinex","SOLUSD",1726685862207,0.25098,132.16,132.06,26.7599045]
["bitfinex","SOLUSD",1726685862398,0.12549,132.15,132.06,0.2575045]
["bitfinex","SOLUSD",1726685862702,0.25098,132.14,132.06,0.2575045]
["bitfinex","SOLUSD",1726685862900,0.25098,132.13,132.06,0.2575045]
["bitfinex","SOLUSD",1726685863208,0.37647,132.11,132.06,0.2575045]
["bitfinex","SOLUSD",1726685863379,0.37647,132.11,132.06,7.8293045]
["bitfinex","SOLUSD",1726685863789,23.776884,132.18,132.06,7.8293045]
["bitfinex","SOLUSD",1726685863790,0.37647,132.1,132.09,0.3025724]
["bitfinex","SOLUSD",1726685864590,0.37647,132.1,132.09,7.8730724]
["bitfinex","SOLUSD",1726685864786,0.37647,132.1,132.09,0.3025724]
["bitfinex","SOLUSD",1726685865393,0.12549,132.1,132.09,31.6499564]
["bitfinex","SOLUSD",1726685865599,0.12549,132.1,132.09,51.6499564]
["bitfinex","SOLUSD",1726685867208,20.0,132.23,132.11,7.5691]
["bitfinex","SOLUSD",1726685867506,0.12549,132.22,132.09,20.3025724]
["bitfinex","SOLUSD",1726685867682,0.12549,132.22,132.09,0.3025724]
["bitfinex","SOLUSD",1726685867683,20.12549,132.2,132.09,0.3025724]
["bitfinex","SOLUSD",1726685867884,20.0,132.18,132.09,0.3025724]
["bitfinex","SOLUSD",1726685868201,44.153354,132.16,132.09,0.3025724]
["bitfinex","SOLUSD",1726685868788,44.153354,132.14,132.09,0.3025724]
["bitfinex","SOLUSD",1726685870392,44.153354,132.12,132.09,0.3025724]
["bitfinex","SOLUSD",1726685874494,44.153354,132.12,132.02,20.4104173]
["bitfinex","SOLUSD",1726685874819,44.153354,132.12,132.02,27.9847173]
["bitfinex","SOLUSD",1726685875114,44.153354,132.12,132.04,7.5734]
["bitfinex","SOLUSD",1726685875289,20.0,132.12,132.03,18.9343]
["bitfinex","SOLUSD",1726685875495,7.92183581,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1726685875689,7.92183581,132.13,132.05,18.9317]
["bitfinex","SOLUSD",1726685875690,7.92183581,132.13,132.06,20.0]
["bitfinex","SOLUSD",1726685875896,7.92183581,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726685876110,12.29517385,132.22,132.11,7.5692]
["bitfinex","SOLUSD",1726685876292,7.91866302,132.18,132.11,7.5692]
["bitfinex","SOLUSD",1726685876493,7.91866302,132.18,132.1,26.4943]
["bitfinex","SOLUSD",1726685876717,12.29517385,132.22,132.1,26.4943]
["bitfinex","SOLUSD",1726685876892,7.91789627,132.18,132.1,18.9244]
["bitfinex","SOLUSD",1726685877288,50.0,132.21,132.08,20.0]
["bitfinex","SOLUSD",1726685877520,7.91941588,132.17,132.08,20.0]
["bitfinex","SOLUSD",1726685877699,7.91941588,132.17,132.08,27.5711]
["bitfinex","SOLUSD",1726685877904,22.9907955,132.22,132.09,7.5704]
["bitfinex","SOLUSD",1726685878110,7.91925057,132.16,132.09,7.5704]
["bitfinex","SOLUSD",1726685878313,0.37647,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1726685878489,24.153354,132.15,132.06,20.0]
["bitfinex","SOLUSD",1726685878697,0.37647,132.13,132.06,20.0]
["bitfinex","SOLUSD",1726685879695,0.37647,132.13,132.06,27.5722]
["bitfinex","SOLUSD",1726685879895,0.37647,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1726685880105,24.153354,132.13,132.06,20.0]
["bitfinex","SOLUSD",1726685880310,20.37647,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1726685880616,0.37647,132.13,132.07,7.5713]
["bitfinex","SOLUSD",1726685881326,24.153354,132.13,132.02,19.3468173]
["bitfinex","SOLUSD",1726685881495,20.0,132.1,132.02,0.4104173]
["bitfinex","SOLUSD",1726685881813,0.37647,132.07,132.02,0.4104173]
["bitfinex","SOLUSD",1726685882318,0.37647,132.05,132.02,0.4104173]
["bitfinex","SOLUSD",1726685883505,0.37647,132.05,132.02,7.9849173]
["bitfinex","SOLUSD",1726685883905,0.37647,132.05,132.02,0.4104173]
["bitfinex","SOLUSD",1726685887826,20.37647,132.05,132.02,0.4104173]
["bitfinex","SOLUSD",1726685888127,23.776884,132.04,132.02,0.4104173]
["bitfinex","SOLUSD",1726685888306,44.153354,132.03,132.02,0.0342173]
["bitfinex","SOLUSD",1726685889027,52.08173302,132.03,132.02,0.0342173]
["bitfinex","SOLUSD",1726685890203,28.17935902,132.03,132.02,0.0342173]
["bitfinex","SOLUSD",1726685890404,27.92837902,132.03,132.02,0.0342173]
["bitfinex","SOLUSD",1726685890724,7.92837902,132.03,132.02,0.0342173]
["bitfinex","SOLUSD",1726685891024,7.92488067,132.06,132.02,0.0342173]
["bitfinex","SOLUSD",1726685892426,50.0,132.17,132.02,0.0342173]
["bitfinex","SOLUSD",1726685892601,7.5666,132.16,132.02,18.9695173]
["bitfinex","SOLUSD",1726685892925,7.92289515,132.09,132.02,18.9695173]
["bitfinex","SOLUSD",1726685893104,7.5676,132.15,132.02,26.5436173]
["bitfinex","SOLUSD",1726685893308,7.9231194,132.08,132.02,7.6083173]
["bitfinex","SOLUSD",1726685893508,7.9231194,132.08,132.02,0.0342173]
["bitfinex","SOLUSD",1726685893708,10.6540029,132.17,132.04,7.5729]
["bitfinex","SOLUSD",1726685893908,62.24948563,132.19,132.02,20.0342173]
["bitfinex","SOLUSD",1726685893909,7.92183654,132.09,132.05,1.51429257]
["bitfinex","SOLUSD",1726685894226,12.24948563,132.19,132.06,7.5722]
["bitfinex","SOLUSD",1726685894422,19.81478563,132.19,132.06,7.5722]
["bitfinex","SOLUSD",1726685894622,19.81478563,132.19,132.04,20.0]
["bitfinex","SOLUSD",1726685894623,7.92071558,132.12,132.04,20.0]
["bitfinex","SOLUSD",1726685894937,50.0,132.17,132.02,18.9700173]
["bitfinex","SOLUSD",1726685895100,7.92232996,132.11,132.03,20.0]
["bitfinex","SOLUSD",1726685895432,0.37647,132.1,132.03,27.574]
["bitfinex","SOLUSD",1726685895630,0.37647,132.1,132.03,20.0]
["bitfinex","SOLUSD",1726685895833,8.29910598,132.1,132.03,20.0]
["bitfinex","SOLUSD",1726685896814,8.29910598,132.1,132.02,0.0342173]
["bitfinex","SOLUSD",1726685897046,8.04812598,132.1,132.05,7.5724]
["bitfinex","SOLUSD",1726685897210,7.92263598,132.1,132.06,1.51422969]
["bitfinex","SOLUSD",1726685897533,27.5663,132.17,132.04,7.5731]
["bitfinex","SOLUSD",1726685897839,7.92090107,132.12,132.04,27.5733]
["bitfinex","SOLUSD",1726685898010,20.0,132.15,132.04,27.5733]
["bitfinex","SOLUSD",1726685898219,20.0,132.1,132.02,0.0342173]
["bitfinex","SOLUSD",1726685898625,0.37647,132.09,132.02,0.0342173]
["bitfinex","SOLUSD",1726685898818,8.29903297,132.09,132.02,0.0342173]
["bitfinex","SOLUSD",1726685899023,0.12549,132.07,132.02,0.0342173]
["bitfinex","SOLUSD",1726685899217,0.37647,132.07,132.02,0.0342173]
["bitfinex","SOLUSD",1726685900321,20.0,132.06,132.02,0.0342173]
["bitfinex","SOLUSD",1726685900526,0.12549,132.04,132.02,0.0342173]
["bitfinex","SOLUSD",1726685900735,20.37647,132.03,132.02,0.0342173]
["bitfinex","SOLUSD",1726685900921,0.37647,132.03,132.02,0.0342173]
["bitfinex","SOLUSD",1726685901617,7.92256297,132.09,132.02,0.0342173]
["bitfinex","SOLUSD",1726685902433,7.92256297,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726685902741,3.12622604,132.17,132.05,28.01826629]
["bitfinex","SOLUSD",1726685902943,0.12549,132.08,132.05,28.01826629]
["bitfinex","SOLUSD",1726685903116,0.12549,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726685903447,0.12549,132.08,132.04,20.0]
["bitfinex","SOLUSD",1726685903940,0.37647,132.08,132.02,26.5447173]
["bitfinex","SOLUSD",1726685904120,0.37647,132.08,132.02,20.0342173]
["bitfinex","SOLUSD",1726685904646,44.153354,132.08,132.02,0.0342173]
["bitfinex","SOLUSD",1726685905634,51.724454,132.08,132.02,0.0342173]
["bitfinex","SOLUSD",1726685906221,44.153354,132.06,132.02,0.0342173]
["bitfinex","SOLUSD",1726685909043,20.37647,132.06,132.02,0.0342173]
["bitfinex","SOLUSD",1726685909233,0.37647,132.06,132.02,0.0342173]
["bitfinex","SOLUSD",1726685909746,0.12549,132.04,132.02,0.0342173]
["bitfinex","SOLUSD",1726685909951,0.37647,132.04,132.02,0.0342173]
["bitfinex","SOLUSD",1726685910246,0.12549,132.04,132.02,0.0342173]
["bitfinex","SOLUSD",1726685911941,0.12549,132.03,132.02,0.0342173]
["bitfinex","SOLUSD",1726685912519,0.12549,132.03,131.96,0.4104173]
["bitfinex","SOLUSD",1726685912926,0.12549,132.02,131.96,0.4104173]
["bitfinex","SOLUSD",1726685913127,20.12549,132.02,131.96,0.4104173]
["bitfinex","SOLUSD",1726685913536,0.12549,132.01,131.96,0.4104173]
["bitfinex","SOLUSD",1726685913950,0.12549,131.99,131.96,0.4104173]
["bitfinex","SOLUSD",1726685914939,0.25098,131.98,131.96,0.4104173]
["bitfinex","SOLUSD",1726685915345,0.37647,131.97,131.96,0.4104173]
["bitfinex","SOLUSD",1726685915648,7.91441703,132.01,131.96,0.4104173]
["bitfinex","SOLUSD",1726685916729,0.37647,132.0,131.96,0.4104173]
["bitfinex","SOLUSD",1726685917129,20.37647,132.0,131.96,0.4104173]
["bitfinex","SOLUSD",1726685918051,44.153354,131.97,131.96,0.4104173]
["bitfinex","SOLUSD",1726685918232,44.153354,131.97,131.96,0.1596173]
["bitfinex","SOLUSD",1726685918958,44.153354,131.97,131.96,0.0342173]
["bitfinex","SOLUSD",1726685919253,7.5791,131.95,131.9,0.4104173]
["bitfinex","SOLUSD",1726685919439,43.776884,131.94,131.9,0.4104173]
["bitfinex","SOLUSD",1726685919638,20.0,131.94,131.9,0.4104173]
["bitfinex","SOLUSD",1726685919843,20.37647,131.97,131.9,0.4104173]
["bitfinex","SOLUSD",1726685920355,0.12549,131.96,131.9,0.4104173]
["bitfinex","SOLUSD",1726685920856,0.12549,131.95,131.9,0.4104173]
["bitfinex","SOLUSD",1726685921149,23.902374,131.94,131.9,0.4104173]
["bitfinex","SOLUSD",1726685921357,0.12549,131.91,131.9,0.4104173]
["bitfinex","SOLUSD",1726685921655,44.153354,131.91,131.9,0.4104173]
["bitfinex","SOLUSD",1726685921839,51.734254,131.91,131.9,0.0342173]
["bitfinex","SOLUSD",1726685922365,23.776884,131.85,131.83,0.4104173]
["bitfinex","SOLUSD",1726685922535,43.776884,131.84,131.83,0.4104173]
["bitfinex","SOLUSD",1726685922854,20.0,131.84,131.83,0.4104173]
["bitfinex","SOLUSD",1726685923436,50.0,131.89,131.83,0.3669044]
["bitfinex","SOLUSD",1726685923437,23.776884,131.85,131.83,0.3669044]
["bitfinex","SOLUSD",1726685923652,20.0,131.84,131.83,0.3669044]
["bitfinex","SOLUSD",1726685923852,20.0,131.84,131.78,0.4032627]
["bitfinex","SOLUSD",1726685923853,31.613464,131.83,131.78,0.4032627]
["bitfinex","SOLUSD",1726685924032,20.0,131.82,131.78,0.4032627]
["bitfinex","SOLUSD",1726685924442,20.25098,131.83,131.78,0.4032627]
["bitfinex","SOLUSD",1726685924633,23.776884,131.8,131.78,0.4032627]
["bitfinex","SOLUSD",1726685924834,43.776884,131.79,131.78,0.4032627]
["bitfinex","SOLUSD",1726685925334,51.364684,131.79,131.78,0.4032627]
["bitfinex","SOLUSD",1726685925655,51.364684,131.79,131.78,0.0270627]
["bitfinex","SOLUSD",1726685925834,50.0,131.78,131.72,0.4032627]
["bitfinex","SOLUSD",1726685926037,51.365984,131.77,131.72,0.4032627]
["bitfinex","SOLUSD",1726685926247,93.776884,131.77,131.72,0.4032627]
["bitfinex","SOLUSD",1726685926633,23.776884,131.75,131.72,0.4032627]
["bitfinex","SOLUSD",1726685926841,43.776884,131.77,131.72,0.4032627]
["bitfinex","SOLUSD",1726685927633,0.37647,131.76,131.72,0.4032627]
["bitfinex","SOLUSD",1726685927933,12.55691282,131.79,131.72,0.4032627]
["bitfinex","SOLUSD",1726685928349,12.55691282,131.79,131.72,7.9950627]
["bitfinex","SOLUSD",1726685928748,7.92140221,131.84,131.72,0.4032627]
["bitfinex","SOLUSD",1726685928749,50.0,131.83,131.72,0.4032627]
["bitfinex","SOLUSD",1726685928939,15.50680221,131.84,131.72,0.4032627]
["bitfinex","SOLUSD",1726685929139,7.92140221,131.84,131.72,7.9949627]
["bitfinex","SOLUSD",1726685929357,7.92140221,131.84,131.73,7.5911]
["bitfinex","SOLUSD",1726685929574,7.92140221,131.84,131.73,18.978]
["bitfinex","SOLUSD",1726685930435,7.92140221,131.84,131.74,7.5906]
["bitfinex","SOLUSD",1726685930637,7.92140221,131.84,131.76,18.9737]
["bitfinex","SOLUSD",1726685931058,7.92140221,131.84,131.73,7.5912]
["bitfinex","SOLUSD",1726685931856,44.153354,131.83,131.72,50.7499467]
["bitfinex","SOLUSD",1726685932059,44.153354,131.83,131.73,27.5911]
["bitfinex","SOLUSD",1726685933062,44.153354,131.83,131.72,0.4032627]
["bitfinex","SOLUSD",1726685933568,44.153354,131.83,131.72,7.9950627]
["bitfinex","SOLUSD",1726685933751,44.153354,131.81,131.72,0.4032627]
["bitfinex","SOLUSD",1726685934266,44.153354,131.79,131.72,0.4032627]
["bitfinex","SOLUSD",1726685934459,7.5873,131.8,131.72,0.4032627]
["bitfinex","SOLUSD",1726685934773,51.741354,131.79,131.72,0.4032627]
["bitfinex","SOLUSD",1726685934966,7.5895,131.76,131.72,0.4032627]
["bitfinex","SOLUSD",1726685935146,20.37647,131.73,131.72,0.4032627]
["bitfinex","SOLUSD",1726685935346,44.153354,131.73,131.72,0.4032627]
["bitfinex","SOLUSD",1726685935546,51.744554,131.73,131.72,0.1524627]
["bitfinex","SOLUSD",1726685935776,51.744554,131.73,131.72,0.0270627]
["bitfinex","SOLUSD",1726685936255,44.153354,131.73,131.72,0.0270627]
["bitfinex","SOLUSD",1726685936445,51.744554,131.73,131.72,0.0270627]
["bitfinex","SOLUSD",1726685936646,44.153354,131.73,131.72,0.0270627]
["bitfinex","SOLUSD",1726685936971,51.744554,131.73,131.72,0.0270627]
["bitfinex","SOLUSD",1726685937354,23.776884,131.72,131.65,0.4032627]
["bitfinex","SOLUSD",1726685937555,20.0,131.71,131.65,0.4032627]
["bitfinex","SOLUSD",1726685937852,24.027864,131.7,131.65,0.4032627]
["bitfinex","SOLUSD",1726685938046,24.027864,131.68,131.65,0.4032627]
["bitfinex","SOLUSD",1726685938654,0.25098,131.68,131.65,0.4032627]
["bitfinex","SOLUSD",1726685939372,0.12549,131.67,131.65,0.4032627]
["bitfinex","SOLUSD",1726685940446,24.153354,131.66,131.65,0.4032627]
["bitfinex","SOLUSD",1726685940653,44.153354,131.66,131.65,0.4032627]
["bitfinex","SOLUSD",1726685941149,27.596,131.65,131.59,0.4032627]
["bitfinex","SOLUSD",1726685941456,44.153354,131.66,131.59,0.4032627]
["bitfinex","SOLUSD",1726685941457,20.0,131.63,131.59,0.4032627]
["bitfinex","SOLUSD",1726685941656,23.776884,131.62,131.59,0.4032627]
["bitfinex","SOLUSD",1726685942169,20.0,131.63,131.59,0.4032627]
["bitfinex","SOLUSD",1726685942467,0.37647,131.66,131.59,0.4032627]
["bitfinex","SOLUSD",1726685942468,20.0,131.72,131.59,70.74918861]
["bitfinex","SOLUSD",1726685942677,63.83016852,131.73,131.59,70.74918861]
["bitfinex","SOLUSD",1726685942678,27.5931,131.7,131.59,0.3601647]
["bitfinex","SOLUSD",1726685942856,1.32205953,131.73,131.59,0.3601647]
["bitfinex","SOLUSD",1726685942857,27.5941,131.68,131.59,0.3601647]
["bitfinex","SOLUSD",1726685943174,20.0,131.68,131.59,0.3601647]
["bitfinex","SOLUSD",1726685943376,20.0,131.66,131.59,0.3601647]
["bitfinex","SOLUSD",1726685943574,0.12549,131.65,131.59,0.3601647]
["bitfinex","SOLUSD",1726685943771,0.25098,131.63,131.59,0.3601647]
["bitfinex","SOLUSD",1726685943973,0.37647,131.63,131.59,0.3601647]
["bitfinex","SOLUSD",1726685944885,23.12908154,131.69,131.59,0.3601647]
["bitfinex","SOLUSD",1726685945179,7.93098871,131.64,131.59,0.3601647]
["bitfinex","SOLUSD",1726685945372,50.0,131.66,131.59,0.3601647]
["bitfinex","SOLUSD",1726685945569,7.9316975,131.63,131.59,0.3601647]
["bitfinex","SOLUSD",1726685946073,24.153354,131.63,131.59,0.3601647]
["bitfinex","SOLUSD",1726685946281,20.37647,131.6,131.59,0.3601647]
["bitfinex","SOLUSD",1726685946893,0.12549,131.6,131.59,0.3601647]
["bitfinex","SOLUSD",1726685947576,7.93371691,131.62,131.59,7.9589647]
["bitfinex","SOLUSD",1726685947776,7.93371691,131.62,131.59,7.9594647]
["bitfinex","SOLUSD",1726685947949,12.94817698,131.7,131.59,0.3601647]
["bitfinex","SOLUSD",1726685948156,70.54157698,131.7,131.59,0.3601647]
["bitfinex","SOLUSD",1726685948372,7.93020547,131.63,131.59,0.3601647]
["bitfinex","SOLUSD",1726685948558,12.94817698,131.7,131.6,23.776884]
["bitfinex","SOLUSD",1726685948759,7.92880428,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726685949178,12.94817698,131.7,131.63,7.597]
["bitfinex","SOLUSD",1726685949359,7.92721205,131.68,131.63,7.597]
["bitfinex","SOLUSD",1726685949561,7.92721205,131.68,131.61,109.33902591]
["bitfinex","SOLUSD",1726685950263,7.92721205,131.68,131.62,23.776884]
["bitfinex","SOLUSD",1726685950466,7.92721205,131.68,131.61,101.74142591]
["bitfinex","SOLUSD",1726685950689,7.92721205,131.68,131.61,109.33932591]
["bitfinex","SOLUSD",1726685950875,7.92721205,131.68,131.61,46.5925]
["bitfinex","SOLUSD",1726685951075,7.92721205,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726685951277,12.94817698,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726685951489,7.92392351,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1726685951692,7.92392351,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726685952189,7.92392351,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726685952556,7.92392351,131.72,131.68,23.776884]
["bitfinex","SOLUSD",1726685952759,12.5978555,131.77,131.65,23.776884]
["bitfinex","SOLUSD",1726685952979,7.92465623,131.71,131.66,27.5953]
["bitfinex","SOLUSD",1726685953191,7.92465623,131.71,131.66,20.0]
["bitfinex","SOLUSD",1726685953368,21.50937046,131.77,131.66,20.0]
["bitfinex","SOLUSD",1726685953568,7.92753538,131.71,131.66,20.0]
["bitfinex","SOLUSD",1726685953772,7.92753538,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726685953987,20.0,131.76,131.66,46.5824]
["bitfinex","SOLUSD",1726685954290,7.9269706,131.72,131.66,46.5824]
["bitfinex","SOLUSD",1726685954461,20.0,131.76,131.66,46.5824]
["bitfinex","SOLUSD",1726685954664,7.92653834,131.72,131.66,38.9872]
["bitfinex","SOLUSD",1726685955080,23.776884,131.75,131.66,46.5825]
["bitfinex","SOLUSD",1726685955282,7.9266437,131.71,131.66,46.5825]
["bitfinex","SOLUSD",1726685955464,0.37647,131.7,131.66,46.5825]
["bitfinex","SOLUSD",1726685955664,0.25098,131.7,131.66,46.5825]
["bitfinex","SOLUSD",1726685955897,0.12549,131.69,131.65,20.0]
["bitfinex","SOLUSD",1726685956091,0.12549,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726685956273,0.12549,131.69,131.59,0.3601647]
["bitfinex","SOLUSD",1726685956474,0.12549,131.69,131.62,18.9932]
["bitfinex","SOLUSD",1726685956782,0.12549,131.69,131.62,26.5903]
["bitfinex","SOLUSD",1726685957081,0.12549,131.69,131.62,18.9932]
["bitfinex","SOLUSD",1726685957278,0.12549,131.69,131.64,18.9904]
["bitfinex","SOLUSD",1726685957483,7.92735271,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726685957682,12.67836926,131.73,131.68,7.5939]
["bitfinex","SOLUSD",1726685958003,12.67836926,131.73,131.66,89.32912591]
["bitfinex","SOLUSD",1726685958296,12.67836926,131.73,131.66,18.9875]
["bitfinex","SOLUSD",1726685958470,12.67836926,131.73,131.66,26.5823]
["bitfinex","SOLUSD",1726685958870,12.67836926,131.73,131.67,23.776884]
["bitfinex","SOLUSD",1726685959082,12.67836926,131.73,131.68,20.0]
["bitfinex","SOLUSD",1726685959467,12.67836926,131.73,131.66,18.9875]
["bitfinex","SOLUSD",1726685959670,12.67836926,131.73,131.66,26.5823]
["bitfinex","SOLUSD",1726685959995,12.67836926,131.73,131.66,81.73432591]
["bitfinex","SOLUSD",1726685960299,0.37647,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1726685960673,0.25098,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726685960874,0.25098,131.73,131.68,7.594]
["bitfinex","SOLUSD",1726685961191,0.1549873,131.79,131.69,21.39107816]
["bitfinex","SOLUSD",1726685961365,0.1549873,131.79,131.69,27.5931]
["bitfinex","SOLUSD",1726685961565,7.9231265,131.76,131.7,105.50540991]
["bitfinex","SOLUSD",1726685961974,0.1549873,131.79,131.71,20.0]
["bitfinex","SOLUSD",1726685962173,8.07668647,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726685962379,8.07668647,131.79,131.71,20.0]
["bitfinex","SOLUSD",1726685962690,8.07668647,131.79,131.69,18.9831]
["bitfinex","SOLUSD",1726685962890,8.07668647,131.79,131.69,26.5765]
["bitfinex","SOLUSD",1726685963099,8.07668647,131.79,131.7,20.0]
["bitfinex","SOLUSD",1726685963268,8.07668647,131.79,131.73,7.5911]
["bitfinex","SOLUSD",1726685963584,8.07668647,131.79,131.75,42.751184]
["bitfinex","SOLUSD",1726685963585,0.1549873,131.79,131.75,42.751184]
["bitfinex","SOLUSD",1726685963784,0.1549873,131.79,131.72,81.72562591]
["bitfinex","SOLUSD",1726685963989,0.1549873,131.79,131.72,26.5705]
["bitfinex","SOLUSD",1726685964171,0.1549873,131.79,131.71,20.0]
["bitfinex","SOLUSD",1726685964571,0.1549873,131.79,131.67,70.34102591]
["bitfinex","SOLUSD",1726685964896,0.1549873,131.79,131.63,81.73912591]
["bitfinex","SOLUSD",1726685964897,20.37647,131.76,131.63,81.73912591]
["bitfinex","SOLUSD",1726685965094,23.776884,131.75,131.63,81.73912591]
["bitfinex","SOLUSD",1726685965264,0.37647,131.73,131.63,81.73912591]
["bitfinex","SOLUSD",1726685965472,0.12549,131.72,131.64,7.596]
["bitfinex","SOLUSD",1726685966292,0.12549,131.72,131.65,20.0]
["bitfinex","SOLUSD",1726685966969,0.12549,131.72,131.66,23.776884]
["bitfinex","SOLUSD",1726685967177,0.12549,131.72,131.67,23.776884]
["bitfinex","SOLUSD",1726685967377,0.12549,131.72,131.65,23.776884]
["bitfinex","SOLUSD",1726685967588,0.12549,131.72,131.64,23.776884]
["bitfinex","SOLUSD",1726685968174,20.12549,131.72,131.62,23.776884]
["bitfinex","SOLUSD",1726685968371,0.12549,131.7,131.62,23.776884]
["bitfinex","SOLUSD",1726685968772,0.12549,131.7,131.63,20.0]
["bitfinex","SOLUSD",1726685968972,0.12549,131.7,131.63,27.597]
["bitfinex","SOLUSD",1726685969582,0.12549,131.7,131.64,23.776884]
["bitfinex","SOLUSD",1726685970206,0.12549,131.7,131.63,20.0]
["bitfinex","SOLUSD",1726685970492,0.12549,131.7,131.64,23.776884]
["bitfinex","SOLUSD",1726685970675,12.86246759,131.74,131.66,23.776884]
["bitfinex","SOLUSD",1726685971387,12.86246759,131.74,131.66,31.372084]
["bitfinex","SOLUSD",1726685971893,0.37647,131.73,131.68,23.776884]
["bitfinex","SOLUSD",1726685972101,0.37647,131.73,131.66,42.764284]
["bitfinex","SOLUSD",1726685972286,27.96777,131.73,131.63,62.74682591]
["bitfinex","SOLUSD",1726685972597,23.776884,131.72,131.55,10.0]
["bitfinex","SOLUSD",1726685972894,0.12549,131.68,131.58,62.74682591]
["bitfinex","SOLUSD",1726685973090,0.12549,131.66,131.58,70.34672591]
["bitfinex","SOLUSD",1726685973294,0.12549,131.66,131.56,62.74682591]
["bitfinex","SOLUSD",1726685973792,0.12549,131.64,131.55,19.0037]
["bitfinex","SOLUSD",1726685973977,0.12549,131.64,131.56,7.6006]
["bitfinex","SOLUSD",1726685974176,0.25098,131.65,131.61,7.5978]
["bitfinex","SOLUSD",1726685974380,7.92676873,131.64,131.6,62.74682591]
["bitfinex","SOLUSD",1726685974576,12.59662103,131.66,131.6,62.74682591]
["bitfinex","SOLUSD",1726685974780,0.25098,131.65,131.6,62.74682591]
["bitfinex","SOLUSD",1726685975208,0.12549,131.64,131.59,0.3601647]
["bitfinex","SOLUSD",1726685975702,0.12549,131.62,131.59,0.3601647]
["bitfinex","SOLUSD",1726685976075,0.12549,131.6,131.59,0.3601647]
["bitfinex","SOLUSD",1726685976273,24.153354,131.6,131.59,0.3601647]
["bitfinex","SOLUSD",1726685976690,44.153354,131.6,131.59,0.3601647]
["bitfinex","SOLUSD",1726685977594,44.153354,131.6,131.48,62.74682591]
["bitfinex","SOLUSD",1726685977595,20.0,131.59,131.48,62.74682591]
["bitfinex","SOLUSD",1726685977904,0.12549,131.58,131.46,81.76322591]
["bitfinex","SOLUSD",1726685978077,12.48702746,131.58,131.48,7.6052]
["bitfinex","SOLUSD",1726685978278,0.12549,131.56,131.46,81.76322591]
["bitfinex","SOLUSD",1726685978484,0.12549,131.56,131.44,62.74682591]
["bitfinex","SOLUSD",1726685978485,20.12549,131.56,131.44,62.74682591]
["bitfinex","SOLUSD",1726685978683,0.12549,131.54,131.44,7.6078]
["bitfinex","SOLUSD",1726685978915,0.12549,131.54,131.44,70.35472591]
["bitfinex","SOLUSD",1726685979196,23.776884,131.53,131.43,0.515152]
["bitfinex","SOLUSD",1726685979396,12.53236506,131.52,131.43,0.515152]
["bitfinex","SOLUSD",1726685979613,12.78334506,131.52,131.43,27.144952]
["bitfinex","SOLUSD",1726685979789,12.78334506,131.52,131.44,62.74682591]
["bitfinex","SOLUSD",1726685980107,12.78334506,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1726685980307,12.40687506,131.52,131.48,62.74682591]
["bitfinex","SOLUSD",1726685980508,12.40687506,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1726685980813,59.99991123,131.65,131.48,62.74682591]
["bitfinex","SOLUSD",1726685980814,12.66004719,131.6,131.49,27.6051]
["bitfinex","SOLUSD",1726685981104,12.66004719,131.6,131.5,23.776884]
["bitfinex","SOLUSD",1726685981281,12.66004719,131.6,131.51,8.118952]
["bitfinex","SOLUSD",1726685981601,12.66004719,131.6,131.53,7.6026]
["bitfinex","SOLUSD",1726685981804,14.03820805,131.64,131.53,7.6027]
["bitfinex","SOLUSD",1726685982124,14.03820805,131.64,131.54,89.35322591]
["bitfinex","SOLUSD",1726685982306,14.03820805,131.64,131.55,27.6015]
["bitfinex","SOLUSD",1726685982478,14.03820805,131.64,131.55,7.6015]
["bitfinex","SOLUSD",1726685983492,14.03820805,131.64,131.54,89.35332591]
["bitfinex","SOLUSD",1726685983885,20.0,131.63,131.54,89.35332591]
["bitfinex","SOLUSD",1726685984082,15.36095879,131.64,131.56,62.74682591]
["bitfinex","SOLUSD",1726685984304,7.9236875,131.66,131.58,62.74682591]
["bitfinex","SOLUSD",1726685984512,7.9236875,131.66,131.58,70.34652591]
["bitfinex","SOLUSD",1726685984806,7.9236875,131.66,131.59,18.9984]
["bitfinex","SOLUSD",1726685985010,7.9236875,131.66,131.58,70.34662591]
["bitfinex","SOLUSD",1726685985695,7.9236875,131.66,131.6,31.375384]
["bitfinex","SOLUSD",1726685985890,7.9236875,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726685986099,12.85108229,131.69,131.63,7.5968]
["bitfinex","SOLUSD",1726685986410,0.12549,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726685987116,7.9181909,131.69,131.65,38.9884]
["bitfinex","SOLUSD",1726685987310,12.74632736,131.74,131.65,38.9884]
["bitfinex","SOLUSD",1726685987311,12.74632736,131.74,131.65,46.5842]
["bitfinex","SOLUSD",1726685987515,7.91680544,131.71,131.65,46.5842]
["bitfinex","SOLUSD",1726685987892,12.74632736,131.74,131.65,46.5842]
["bitfinex","SOLUSD",1726685988207,7.91690438,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726685988412,12.74632736,131.74,131.66,7.5952]
["bitfinex","SOLUSD",1726685988704,7.9155151,131.74,131.67,18.9858]
["bitfinex","SOLUSD",1726685988911,7.9155151,131.74,131.68,7.5936]
["bitfinex","SOLUSD",1726685989109,7.9155151,131.74,131.69,7.5931]
["bitfinex","SOLUSD",1726685989298,0.515152,131.79,131.7,94.11620991]
["bitfinex","SOLUSD",1726685989605,7.91393076,131.77,131.7,62.74682591]
["bitfinex","SOLUSD",1726685990612,7.91393076,131.77,131.71,23.776884]
["bitfinex","SOLUSD",1726685990905,0.515152,131.79,131.72,1.51810065]
["bitfinex","SOLUSD",1726685991107,0.515152,131.79,131.7,62.74682591]
["bitfinex","SOLUSD",1726685991303,7.91372869,131.77,131.71,23.776884]
["bitfinex","SOLUSD",1726685991485,0.515152,131.79,131.71,23.776884]
["bitfinex","SOLUSD",1726685991809,8.42860246,131.79,131.72,7.5917]
["bitfinex","SOLUSD",1726685992112,20.0,131.78,131.71,23.776884]
["bitfinex","SOLUSD",1726685992296,20.0,131.78,131.7,62.74682591]
["bitfinex","SOLUSD",1726685992708,20.0,131.78,131.71,31.368784]
["bitfinex","SOLUSD",1726685993015,0.37647,131.77,131.71,23.776884]
["bitfinex","SOLUSD",1726685993816,0.37647,131.77,131.7,62.74682591]
["bitfinex","SOLUSD",1726685994123,0.37647,131.77,131.7,70.33972591]
["bitfinex","SOLUSD",1726685994297,0.37647,131.77,131.7,62.74682591]
["bitfinex","SOLUSD",1726685995003,0.12549,131.74,131.67,62.74682591]
["bitfinex","SOLUSD",1726685995611,0.12549,131.74,131.66,18.9874]
["bitfinex","SOLUSD",1726685995811,24.027864,131.73,131.63,18.9917]
["bitfinex","SOLUSD",1726685996008,0.25098,131.73,131.64,7.596]
["bitfinex","SOLUSD",1726685996187,0.25098,131.72,131.63,26.5882]
["bitfinex","SOLUSD",1726685996383,0.12549,131.71,131.64,7.5964]
["bitfinex","SOLUSD",1726685996587,0.12549,131.71,131.64,62.74682591]
["bitfinex","SOLUSD",1726685996813,0.12549,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726685996996,0.12549,131.71,131.65,18.9889]
["bitfinex","SOLUSD",1726685997195,0.12549,131.71,131.64,62.74682591]
["bitfinex","SOLUSD",1726685997514,0.12549,131.71,131.64,70.34282591]
["bitfinex","SOLUSD",1726685998312,0.12549,131.71,131.62,26.5907]
["bitfinex","SOLUSD",1726685998507,0.12549,131.71,131.64,7.5964]
["bitfinex","SOLUSD",1726685999016,0.12549,131.71,131.63,82.74682591]
["bitfinex","SOLUSD",1726685999313,0.12549,131.71,131.63,20.0]
["bitfinex","SOLUSD",1726685999608,0.12549,131.69,131.59,26.5968]
["bitfinex","SOLUSD",1726685999811,0.12549,131.68,131.58,62.74682591]
["bitfinex","SOLUSD",1726686000015,0.12549,131.68,131.58,70.34652591]
["bitfinex","SOLUSD",1726686000212,0.12549,131.68,131.59,7.5992]
["bitfinex","SOLUSD",1726686000395,0.12549,131.68,131.58,89.34532591]
["bitfinex","SOLUSD",1726686000592,0.25098,131.67,131.58,81.74552591]
["bitfinex","SOLUSD",1726686000805,0.12549,131.65,131.55,81.75082591]
["bitfinex","SOLUSD",1726686001117,0.12549,131.66,131.58,62.74682591]
["bitfinex","SOLUSD",1726686001289,0.12549,131.66,131.61,62.74682591]
["bitfinex","SOLUSD",1726686001489,23.36610594,131.71,131.63,81.73802591]
["bitfinex","SOLUSD",1726686001909,23.36610594,131.71,131.61,70.34482591]
["bitfinex","SOLUSD",1726686002107,23.36610594,131.71,131.62,20.0]
["bitfinex","SOLUSD",1726686002313,7.91924328,131.7,131.62,27.5973]
["bitfinex","SOLUSD",1726686002617,7.91924328,131.7,131.62,20.0]
["bitfinex","SOLUSD",1726686002915,7.91924328,131.7,131.58,62.74682591]
["bitfinex","SOLUSD",1726686002916,0.12549,131.66,131.58,62.74682591]
["bitfinex","SOLUSD",1726686003413,0.25098,131.65,131.58,62.74682591]
["bitfinex","SOLUSD",1726686003620,0.12549,131.64,131.58,62.74682591]
["bitfinex","SOLUSD",1726686003800,0.12549,131.64,131.55,70.34802591]
["bitfinex","SOLUSD",1726686004120,0.12549,131.64,131.56,7.601]
["bitfinex","SOLUSD",1726686004293,0.12549,131.64,131.57,19.0011]
["bitfinex","SOLUSD",1726686004500,0.12549,131.64,131.57,26.6011]
["bitfinex","SOLUSD",1726686005620,0.12549,131.64,131.57,19.0011]
["bitfinex","SOLUSD",1726686006221,0.12549,131.64,131.58,62.74682591]
["bitfinex","SOLUSD",1726686006519,0.12549,131.64,131.54,0.3871807]
["bitfinex","SOLUSD",1726686006520,7.91924328,131.7,131.61,7.5981]
["bitfinex","SOLUSD",1726686006721,7.91924328,131.7,131.6,62.74682591]
["bitfinex","SOLUSD",1726686006896,7.91924328,131.7,131.6,70.34512591]
["bitfinex","SOLUSD",1726686007096,7.91924328,131.7,131.63,7.5968]
["bitfinex","SOLUSD",1726686007301,7.91924328,131.7,131.63,62.74682591]
["bitfinex","SOLUSD",1726686007735,7.91924328,131.7,131.65,62.74682591]
["bitfinex","SOLUSD",1726686007896,7.91924328,131.7,131.62,62.74682591]
["bitfinex","SOLUSD",1726686008217,7.91924328,131.7,131.62,81.73962591]
["bitfinex","SOLUSD",1726686008422,7.91924328,131.7,131.61,23.776884]
["bitfinex","SOLUSD",1726686008622,7.91924328,131.7,131.59,81.74462591]
["bitfinex","SOLUSD",1726686008828,7.91924328,131.7,131.57,20.0]
["bitfinex","SOLUSD",1726686008829,7.5941,131.68,131.57,20.0]
["bitfinex","SOLUSD",1726686009010,15.51274328,131.7,131.57,20.0]
["bitfinex","SOLUSD",1726686009196,20.0,131.66,131.56,81.74912591]
["bitfinex","SOLUSD",1726686009396,20.54272324,131.67,131.54,0.3871807]
["bitfinex","SOLUSD",1726686009397,0.12549,131.62,131.54,0.3871807]
["bitfinex","SOLUSD",1726686010009,0.12549,131.6,131.54,0.3871807]
["bitfinex","SOLUSD",1726686010205,0.12549,131.59,131.54,0.3871807]
["bitfinex","SOLUSD",1726686010411,0.37647,131.59,131.54,0.3871807]
["bitfinex","SOLUSD",1726686011008,20.37647,131.59,131.54,0.3871807]
["bitfinex","SOLUSD",1726686011403,0.37647,131.59,131.54,0.3871807]
["bitfinex","SOLUSD",1726686011607,20.37647,131.59,131.54,0.3871807]
["bitfinex","SOLUSD",1726686011819,0.37647,131.59,131.54,0.3871807]
["bitfinex","SOLUSD",1726686012433,0.12549,131.56,131.54,0.3871807]
["bitfinex","SOLUSD",1726686013625,0.12549,131.56,131.49,0.3257029]
["bitfinex","SOLUSD",1726686014000,0.12549,131.55,131.49,0.3257029]
["bitfinex","SOLUSD",1726686014201,23.00022035,131.56,131.52,7.603]
["bitfinex","SOLUSD",1726686014416,23.00022035,131.56,131.52,62.74682591]
["bitfinex","SOLUSD",1726686014728,1.32586618,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1726686014930,12.92142268,131.64,131.54,62.74682591]
["bitfinex","SOLUSD",1726686014931,12.92142268,131.64,131.55,20.0]
["bitfinex","SOLUSD",1726686015142,12.92142268,131.64,131.49,0.3257029]
["bitfinex","SOLUSD",1726686015143,7.93779098,131.62,131.49,0.3257029]
["bitfinex","SOLUSD",1726686015301,7.93779098,131.62,131.52,7.6032]
["bitfinex","SOLUSD",1726686015502,12.55935297,131.61,131.52,7.6032]
["bitfinex","SOLUSD",1726686015734,12.55935297,131.61,131.51,7.6039]
["bitfinex","SOLUSD",1726686016253,12.55935297,131.61,131.53,20.0]
["bitfinex","SOLUSD",1726686016534,7.93779098,131.62,131.56,20.0]
["bitfinex","SOLUSD",1726686016736,23.24643246,131.66,131.6,7.5982]
["bitfinex","SOLUSD",1726686016952,31.18245186,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726686017242,0.3257029,131.67,131.65,18.9886]
["bitfinex","SOLUSD",1726686017440,0.3257029,131.67,131.62,62.74682591]
["bitfinex","SOLUSD",1726686017617,0.3257029,131.67,131.55,10.0]
["bitfinex","SOLUSD",1726686017618,0.3257029,131.67,131.64,81.73762591]
["bitfinex","SOLUSD",1726686017832,0.3257029,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726686018037,0.3257029,131.67,131.64,89.33372591]
["bitfinex","SOLUSD",1726686018348,0.3257029,131.67,131.63,20.0]
["bitfinex","SOLUSD",1726686018644,0.3257029,131.67,131.59,38.9979]
["bitfinex","SOLUSD",1726686019421,0.3257029,131.67,131.56,7.601]
["bitfinex","SOLUSD",1726686019741,0.3257029,131.67,131.55,62.74682591]
["bitfinex","SOLUSD",1726686019908,20.25098,131.64,131.53,7.6028]
["bitfinex","SOLUSD",1726686020110,27.84738,131.64,131.52,70.35012591]
["bitfinex","SOLUSD",1726686020308,0.12549,131.61,131.52,70.35012591]
["bitfinex","SOLUSD",1726686020529,0.12549,131.61,131.51,19.0086]
["bitfinex","SOLUSD",1726686020821,0.12549,131.61,131.54,19.0055]
["bitfinex","SOLUSD",1726686021023,12.6949213,131.63,131.57,19.0012]
["bitfinex","SOLUSD",1726686021224,0.3257029,131.67,131.58,62.74682591]
["bitfinex","SOLUSD",1726686021511,0.3257029,131.67,131.57,19.0012]
["bitfinex","SOLUSD",1726686021936,0.3257029,131.67,131.58,62.74682591]
["bitfinex","SOLUSD",1726686022145,0.3257029,131.67,131.55,62.74682591]
["bitfinex","SOLUSD",1726686022313,7.9205029,131.67,131.55,70.34842591]
["bitfinex","SOLUSD",1726686022645,33.13839405,131.66,131.56,7.601]
["bitfinex","SOLUSD",1726686022812,20.37647,131.66,131.56,7.601]
["bitfinex","SOLUSD",1726686023217,33.21908566,131.66,131.56,7.601]
["bitfinex","SOLUSD",1726686023441,0.12549,131.63,131.56,7.601]
["bitfinex","SOLUSD",1726686023842,0.12549,131.62,131.56,7.601]
["bitfinex","SOLUSD",1726686024048,0.12549,131.62,131.55,20.0]
["bitfinex","SOLUSD",1726686024049,0.25098,131.62,131.55,20.0]
["bitfinex","SOLUSD",1726686024249,0.25098,131.62,131.53,19.0056]
["bitfinex","SOLUSD",1726686024250,0.12549,131.61,131.53,26.6083]
["bitfinex","SOLUSD",1726686024448,0.12549,131.61,131.53,19.0056]
["bitfinex","SOLUSD",1726686024633,0.12549,131.61,131.5,19.0111]
["bitfinex","SOLUSD",1726686024836,0.12549,131.58,131.5,19.0111]
["bitfinex","SOLUSD",1726686025149,0.12549,131.58,131.49,0.3257029]
["bitfinex","SOLUSD",1726686025341,0.12549,131.58,131.49,19.3375029]
["bitfinex","SOLUSD",1726686025927,0.12549,131.58,131.49,0.3257029]
["bitfinex","SOLUSD",1726686026130,0.25098,131.57,131.49,0.3257029]
["bitfinex","SOLUSD",1726686026423,0.12549,131.54,131.49,0.3257029]
["bitfinex","SOLUSD",1726686026626,20.25098,131.53,131.49,0.3257029]
["bitfinex","SOLUSD",1726686026824,0.12549,131.52,131.49,0.3257029]
["bitfinex","SOLUSD",1726686027855,0.37647,131.5,131.49,0.3257029]
["bitfinex","SOLUSD",1726686029245,0.37647,131.5,131.44,0.3257029]
["bitfinex","SOLUSD",1726686029568,0.12549,131.49,131.44,0.3257029]
["bitfinex","SOLUSD",1726686030960,0.12549,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726686031131,0.25098,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1726686031339,0.12549,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726686031538,7.95116994,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1726686031734,7.95116994,131.51,131.44,19.3447029]
["bitfinex","SOLUSD",1726686031735,7.95116994,131.51,131.45,7.6073]
["bitfinex","SOLUSD",1726686031935,7.95116994,131.51,131.44,19.3447029]
["bitfinex","SOLUSD",1726686031936,7.95116994,131.51,131.47,19.0153]
["bitfinex","SOLUSD",1726686032158,7.95116994,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726686032354,12.95063974,131.56,131.47,19.0153]
["bitfinex","SOLUSD",1726686032558,7.94347283,131.51,131.47,19.0153]
["bitfinex","SOLUSD",1726686032868,12.95063974,131.56,131.47,19.0153]
["bitfinex","SOLUSD",1726686033038,62.95063974,131.56,131.44,0.3257029]
["bitfinex","SOLUSD",1726686033234,7.94323917,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1726686033434,20.0,131.54,131.44,7.9335029]
["bitfinex","SOLUSD",1726686033655,0.37647,131.53,131.44,0.3257029]
["bitfinex","SOLUSD",1726686033852,0.12549,131.47,131.44,0.3257029]
["bitfinex","SOLUSD",1726686034257,12.67201755,131.53,131.46,7.6064]
["bitfinex","SOLUSD",1726686034435,0.12549,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726686034634,0.12549,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726686034985,7.9431895,131.51,131.47,19.0147]
["bitfinex","SOLUSD",1726686035270,12.67201755,131.53,131.47,26.6209]
["bitfinex","SOLUSD",1726686035434,7.94249947,131.52,131.47,26.6209]
["bitfinex","SOLUSD",1726686035637,7.94249947,131.52,131.48,1.25676313]
["bitfinex","SOLUSD",1726686035838,7.94249947,131.52,131.49,19.0117]
["bitfinex","SOLUSD",1726686036142,12.67201755,131.53,131.46,19.0163]
["bitfinex","SOLUSD",1726686036338,7.94262001,131.51,131.46,26.623]
["bitfinex","SOLUSD",1726686036836,7.94262001,131.51,131.44,0.3257029]
["bitfinex","SOLUSD",1726686037059,0.37647,131.5,131.44,0.3257029]
["bitfinex","SOLUSD",1726686037437,20.37647,131.5,131.44,0.3257029]
["bitfinex","SOLUSD",1726686037639,21.70315961,131.5,131.44,0.3257029]
["bitfinex","SOLUSD",1726686038167,20.37647,131.5,131.44,0.3257029]
["bitfinex","SOLUSD",1726686038465,0.12549,131.47,131.44,0.3257029]
["bitfinex","SOLUSD",1726686039164,0.25098,131.45,131.44,0.3257029]
["bitfinex","SOLUSD",1726686039347,0.37647,131.45,131.44,0.3257029]
["bitfinex","SOLUSD",1726686039694,20.25098,131.45,131.39,0.3257029]
["bitfinex","SOLUSD",1726686039982,27.85958,131.43,131.39,0.3257029]
["bitfinex","SOLUSD",1726686040142,20.25098,131.41,131.39,0.3257029]
["bitfinex","SOLUSD",1726686040342,20.25098,131.41,131.3,7.6155]
["bitfinex","SOLUSD",1726686040343,20.25098,131.39,131.34,0.3343454]
["bitfinex","SOLUSD",1726686040566,0.37647,131.37,131.34,0.3343454]
["bitfinex","SOLUSD",1726686042968,12.73829063,131.38,131.34,0.3343454]
["bitfinex","SOLUSD",1726686043271,12.73829063,131.38,131.36,7.6125]
["bitfinex","SOLUSD",1726686043570,12.73829063,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726686043742,13.30805691,131.47,131.38,19.0274]
["bitfinex","SOLUSD",1726686043939,13.30805691,131.47,131.4,19.0246]
["bitfinex","SOLUSD",1726686044170,13.30805691,131.47,131.39,20.0]
["bitfinex","SOLUSD",1726686044171,13.30805691,131.47,131.42,19.0216]
["bitfinex","SOLUSD",1726686044379,13.30805691,131.47,131.42,20.0]
["bitfinex","SOLUSD",1726686044555,0.042342,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726686045042,0.042342,131.48,131.47,27.6062]
["bitfinex","SOLUSD",1726686045575,0.042342,131.48,131.44,38.0396]
["bitfinex","SOLUSD",1726686045576,0.3766874,131.54,131.44,38.0396]
["bitfinex","SOLUSD",1726686045755,0.3766874,131.54,131.45,20.0]
["bitfinex","SOLUSD",1726686045973,0.3766874,131.54,131.44,19.019]
["bitfinex","SOLUSD",1726686046176,0.3766874,131.54,131.4,38.0512]
["bitfinex","SOLUSD",1726686046177,0.3766874,131.54,131.4,19.0251]
["bitfinex","SOLUSD",1726686046369,7.6037,131.52,131.4,26.6354]
["bitfinex","SOLUSD",1726686046558,7.6037,131.52,131.4,19.0251]
["bitfinex","SOLUSD",1726686046559,12.92305489,131.51,131.4,19.0251]
["bitfinex","SOLUSD",1726686046762,20.0,131.5,131.43,7.6083]
["bitfinex","SOLUSD",1726686046983,0.12549,131.5,131.43,19.0206]
["bitfinex","SOLUSD",1726686047188,0.25098,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1726686047394,0.37647,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1726686047569,0.37647,131.5,131.44,20.0]
["bitfinex","SOLUSD",1726686047774,0.37647,131.5,131.41,7.6092]
["bitfinex","SOLUSD",1726686047966,0.37647,131.5,131.42,7.6091]
["bitfinex","SOLUSD",1726686048277,0.37647,131.5,131.39,81.77342591]
["bitfinex","SOLUSD",1726686048674,20.37647,131.5,131.39,81.77342591]
["bitfinex","SOLUSD",1726686048992,20.37647,131.5,131.4,20.0]
["bitfinex","SOLUSD",1726686049304,0.25098,131.47,131.36,7.6121]
["bitfinex","SOLUSD",1726686049472,20.25098,131.45,131.36,7.6121]
["bitfinex","SOLUSD",1726686049668,0.12549,131.44,131.36,7.6121]
["bitfinex","SOLUSD",1726686050182,0.12549,131.44,131.34,0.3766874]
["bitfinex","SOLUSD",1726686050183,0.12549,131.44,131.34,7.9900874]
["bitfinex","SOLUSD",1726686050390,7.73349,131.44,131.34,0.3766874]
["bitfinex","SOLUSD",1726686050568,20.25098,131.43,131.34,0.3766874]
["bitfinex","SOLUSD",1726686050900,0.12549,131.42,131.34,0.3766874]
["bitfinex","SOLUSD",1726686051074,20.25098,131.43,131.34,0.3766874]
["bitfinex","SOLUSD",1726686051075,0.12549,131.39,131.34,0.3766874]
["bitfinex","SOLUSD",1726686051404,13.30232438,131.41,131.34,0.3766874]
["bitfinex","SOLUSD",1726686051898,13.04212224,131.48,131.37,19.0301]
["bitfinex","SOLUSD",1726686052104,13.04212224,131.48,131.4,7.6102]
["bitfinex","SOLUSD",1726686052267,13.04212224,131.48,131.4,19.0257]
["bitfinex","SOLUSD",1726686052668,13.04212224,131.48,131.4,26.6355]
["bitfinex","SOLUSD",1726686053103,13.04212224,131.48,131.37,19.03]
["bitfinex","SOLUSD",1726686053289,13.04212224,131.48,131.39,7.6104]
["bitfinex","SOLUSD",1726686053605,13.04212224,131.48,131.4,7.6102]
["bitfinex","SOLUSD",1726686053770,13.04212224,131.48,131.36,20.0]
["bitfinex","SOLUSD",1726686053771,0.12549,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1726686053972,13.04212224,131.48,131.41,7.6097]
["bitfinex","SOLUSD",1726686054167,13.04212224,131.48,131.39,19.026]
["bitfinex","SOLUSD",1726686054871,13.04212224,131.48,131.36,46.6433]
["bitfinex","SOLUSD",1726686055074,13.04212224,131.48,131.37,7.6115]
["bitfinex","SOLUSD",1726686055376,0.37647,131.46,131.34,0.3766874]
["bitfinex","SOLUSD",1726686055578,0.12549,131.43,131.34,0.3766874]
["bitfinex","SOLUSD",1726686055998,0.12549,131.43,131.34,7.9903874]
["bitfinex","SOLUSD",1726686056292,0.12549,131.43,131.34,0.3766874]
["bitfinex","SOLUSD",1726686056493,0.12549,131.43,131.35,7.6131]
["bitfinex","SOLUSD",1726686056698,0.12549,131.43,131.34,0.3766874]
["bitfinex","SOLUSD",1726686056871,0.25098,131.41,131.34,0.3766874]
["bitfinex","SOLUSD",1726686057076,7.73589,131.4,131.34,0.3766874]
["bitfinex","SOLUSD",1726686057387,0.12549,131.38,131.34,0.3766874]
["bitfinex","SOLUSD",1726686057784,0.25098,131.37,131.34,0.3766874]
["bitfinex","SOLUSD",1726686057980,0.12549,131.36,131.34,0.3766874]
["bitfinex","SOLUSD",1726686058798,20.25098,131.37,131.24,19.049]
["bitfinex","SOLUSD",1726686058799,0.12549,131.33,131.28,7.9937874]
["bitfinex","SOLUSD",1726686059169,0.12549,131.33,131.28,0.3766874]
["bitfinex","SOLUSD",1726686061307,7.6155,131.32,131.28,0.3766874]
["bitfinex","SOLUSD",1726686061598,0.12549,131.3,131.28,0.3766874]
["bitfinex","SOLUSD",1726686063497,0.25098,131.29,131.28,0.3766874]
["bitfinex","SOLUSD",1726686063707,12.92739564,131.3,131.28,0.3766874]
["bitfinex","SOLUSD",1726686064906,12.92739564,131.3,131.22,0.3766874]
["bitfinex","SOLUSD",1726686064907,0.25098,131.29,131.22,0.3766874]
["bitfinex","SOLUSD",1726686065076,0.12549,131.28,131.22,0.3766874]
["bitfinex","SOLUSD",1726686065883,0.25098,131.26,131.22,0.3766874]
["bitfinex","SOLUSD",1726686066206,0.12549,131.25,131.22,0.3766874]
["bitfinex","SOLUSD",1726686066679,0.37647,131.23,131.22,0.3766874]
["bitfinex","SOLUSD",1726686068376,12.82035309,131.24,131.22,0.3766874]
["bitfinex","SOLUSD",1726686069189,12.72479326,131.26,131.22,0.3766874]
["bitfinex","SOLUSD",1726686069991,12.72479326,131.26,131.22,19.4276874]
["bitfinex","SOLUSD",1726686070381,12.72479326,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726686070704,12.72479326,131.26,131.24,19.0484]
["bitfinex","SOLUSD",1726686070889,12.72479326,131.26,131.22,0.3766874]
["bitfinex","SOLUSD",1726686071086,12.72479326,131.26,131.22,7.9968874]
["bitfinex","SOLUSD",1726686071286,12.72479326,131.26,131.22,0.3766874]
["bitfinex","SOLUSD",1726686072239,7.6196,131.24,131.22,0.3766874]
["bitfinex","SOLUSD",1726686072394,20.0,131.23,131.22,0.3766874]
["bitfinex","SOLUSD",1726686072716,20.0,131.25,131.22,0.3766874]
["bitfinex","SOLUSD",1726686073017,7.99617,131.24,131.22,0.3766874]
["bitfinex","SOLUSD",1726686073315,7.99617,131.24,131.16,0.3766874]
["bitfinex","SOLUSD",1726686073316,0.12549,131.23,131.16,0.3766874]
["bitfinex","SOLUSD",1726686073514,0.25098,131.22,131.16,0.3766874]
["bitfinex","SOLUSD",1726686073695,0.25098,131.21,131.16,0.3766874]
["bitfinex","SOLUSD",1726686074013,0.12549,131.2,131.16,0.3766874]
["bitfinex","SOLUSD",1726686074723,0.25098,131.21,131.16,0.3766874]
["bitfinex","SOLUSD",1726686074897,0.25098,131.21,131.16,0.1701194]
["bitfinex","SOLUSD",1726686074898,0.12549,131.2,131.16,0.1701194]
["bitfinex","SOLUSD",1726686075809,7.74749,131.2,131.16,0.1701194]
["bitfinex","SOLUSD",1726686076009,0.12549,131.18,131.16,0.1701194]
["bitfinex","SOLUSD",1726686076207,0.12549,131.17,131.16,0.1701194]
["bitfinex","SOLUSD",1726686076407,0.37647,131.17,131.16,0.1701194]
["bitfinex","SOLUSD",1726686077421,0.12549,131.17,131.16,0.1701194]
["bitfinex","SOLUSD",1726686078004,20.0,131.23,131.16,0.1701194]
["bitfinex","SOLUSD",1726686078202,12.89381618,131.24,131.05,0.4562045]
["bitfinex","SOLUSD",1726686078203,20.51381618,131.24,131.06,20.12549]
["bitfinex","SOLUSD",1726686078407,19.96732988,131.23,131.1,20.0]
["bitfinex","SOLUSD",1726686078619,12.34702988,131.23,131.1,20.0]
["bitfinex","SOLUSD",1726686078923,22.62150683,131.25,131.12,62.74682591]
["bitfinex","SOLUSD",1726686079104,22.62150683,131.25,131.19,7.6223]
["bitfinex","SOLUSD",1726686079304,22.62150683,131.25,131.18,26.6799]
["bitfinex","SOLUSD",1726686079510,22.62150683,131.25,131.15,38.124]
["bitfinex","SOLUSD",1726686079511,22.62150683,131.25,131.17,7.6235]
["bitfinex","SOLUSD",1726686079703,22.62150683,131.25,131.16,7.6241]
["bitfinex","SOLUSD",1726686080095,50.0,131.24,131.12,19.0664]
["bitfinex","SOLUSD",1726686080299,20.0,131.21,131.08,7.6288]
["bitfinex","SOLUSD",1726686080494,20.0,131.16,131.05,0.4562045]
["bitfinex","SOLUSD",1726686080707,0.37647,131.15,131.05,8.0864045]
["bitfinex","SOLUSD",1726686080908,0.37647,131.15,131.05,8.0868045]
["bitfinex","SOLUSD",1726686081224,0.12549,131.12,131.05,0.4562045]
["bitfinex","SOLUSD",1726686082124,7.87808,131.11,131.05,0.4562045]
["bitfinex","SOLUSD",1726686082418,0.12549,131.08,131.05,0.4562045]
["bitfinex","SOLUSD",1726686082931,0.12549,131.08,130.98,0.4562045]
["bitfinex","SOLUSD",1726686083424,0.25098,131.07,130.98,0.4562045]
["bitfinex","SOLUSD",1726686083634,0.25098,131.06,130.98,8.0908045]
["bitfinex","SOLUSD",1726686083838,0.25098,131.04,130.98,0.4562045]
["bitfinex","SOLUSD",1726686084135,0.12549,131.02,130.98,0.4562045]
["bitfinex","SOLUSD",1726686084338,0.25098,131.01,130.98,0.4562045]
["bitfinex","SOLUSD",1726686084645,0.37647,130.99,130.98,0.4562045]
["bitfinex","SOLUSD",1726686085921,0.25098,130.99,130.98,0.4562045]
["bitfinex","SOLUSD",1726686086313,0.37647,130.99,130.98,0.4562045]
["bitfinex","SOLUSD",1726686087025,20.12549,130.98,130.88,7.6405]
["bitfinex","SOLUSD",1726686087353,20.0,130.96,130.86,19.1033]
["bitfinex","SOLUSD",1726686087528,13.71611496,130.95,130.84,8.0986045]
["bitfinex","SOLUSD",1726686087720,13.71611496,130.95,130.86,0.3353707]
["bitfinex","SOLUSD",1726686087721,20.0,130.92,130.86,0.3353707]
["bitfinex","SOLUSD",1726686087917,20.12549,130.9,130.86,0.3353707]
["bitfinex","SOLUSD",1726686088248,20.12549,130.9,130.78,0.5135489]
["bitfinex","SOLUSD",1726686088249,20.0,130.88,130.78,0.5135489]
["bitfinex","SOLUSD",1726686088415,0.12549,130.87,130.76,25.2787489]
["bitfinex","SOLUSD",1726686088616,50.12549,130.87,130.76,25.2787489]
["bitfinex","SOLUSD",1726686088834,20.0,130.88,130.7,0.5135489]
["bitfinex","SOLUSD",1726686088835,0.12549,130.85,130.73,38.2442]
["bitfinex","SOLUSD",1726686089116,0.12549,130.85,130.78,19.1157]
["bitfinex","SOLUSD",1726686089117,0.12549,130.83,130.78,19.1157]
["bitfinex","SOLUSD",1726686089433,0.25098,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1726686089636,13.52233347,130.87,130.74,62.74682591]
["bitfinex","SOLUSD",1726686089837,0.37647,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1726686090037,0.37647,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1726686090220,13.52233347,130.87,130.77,62.74682591]
["bitfinex","SOLUSD",1726686090428,13.52233347,130.87,130.83,26.7519]
["bitfinex","SOLUSD",1726686090741,0.25098,130.86,130.81,7.6441]
["bitfinex","SOLUSD",1726686090942,0.25098,130.86,130.8,7.6452]
["bitfinex","SOLUSD",1726686091150,1.33088961,130.88,130.82,19.1099]
["bitfinex","SOLUSD",1726686091325,0.12549,130.89,130.82,19.1099]
["bitfinex","SOLUSD",1726686091525,0.12549,130.86,130.82,19.1099]
["bitfinex","SOLUSD",1726686092431,13.50361614,130.91,130.8,62.74682591]
["bitfinex","SOLUSD",1726686092630,50.0,130.97,130.87,7.6406]
["bitfinex","SOLUSD",1726686092631,1.33017376,130.96,130.87,7.6406]
["bitfinex","SOLUSD",1726686092837,7.93425433,130.91,130.84,19.1064]
["bitfinex","SOLUSD",1726686093050,13.79093292,130.95,130.84,19.1064]
["bitfinex","SOLUSD",1726686093354,7.93508891,130.9,130.84,19.1064]
["bitfinex","SOLUSD",1726686093735,20.0,130.92,130.81,7.6446]
["bitfinex","SOLUSD",1726686093944,7.93676591,130.89,130.8,19.1117]
["bitfinex","SOLUSD",1726686094121,7.93676591,130.89,130.77,7.6464]
["bitfinex","SOLUSD",1726686094122,27.6406,130.88,130.77,7.6464]
["bitfinex","SOLUSD",1726686094328,27.6406,130.88,130.76,19.1176]
["bitfinex","SOLUSD",1726686094329,20.0,130.86,130.76,26.7651]
["bitfinex","SOLUSD",1726686094632,0.37647,130.84,130.72,19.1234]
["bitfinex","SOLUSD",1726686094830,20.37647,130.84,130.73,7.6488]
["bitfinex","SOLUSD",1726686095030,20.37647,130.84,130.72,19.1234]
["bitfinex","SOLUSD",1726686095031,0.12549,130.81,130.72,19.1234]
["bitfinex","SOLUSD",1726686095250,0.12549,130.8,130.72,19.1234]
["bitfinex","SOLUSD",1726686095459,0.12549,130.78,130.69,19.129]
["bitfinex","SOLUSD",1726686095762,0.25098,130.77,130.69,7.6516]
["bitfinex","SOLUSD",1726686096063,0.12549,130.75,130.62,0.5135489]
["bitfinex","SOLUSD",1726686096354,0.12549,130.71,130.65,19.1337]
["bitfinex","SOLUSD",1726686096556,0.12549,130.71,130.62,0.5135489]
["bitfinex","SOLUSD",1726686096764,0.25098,130.72,130.62,0.5135489]
["bitfinex","SOLUSD",1726686097056,6.2655,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726686097262,3.07508971,130.8,130.71,7.6499]
["bitfinex","SOLUSD",1726686097559,6.3,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1726686097850,6.3,130.79,130.65,63.37467198]
["bitfinex","SOLUSD",1726686098028,20.0,130.78,130.68,19.1305]
["bitfinex","SOLUSD",1726686098227,20.0,130.78,130.69,7.6514]
["bitfinex","SOLUSD",1726686098453,13.72380224,130.77,130.68,7.6521]
["bitfinex","SOLUSD",1726686098666,20.0,130.76,130.62,0.5135489]
["bitfinex","SOLUSD",1726686098873,20.0,130.72,130.62,8.1689489]
["bitfinex","SOLUSD",1726686099075,0.37647,130.75,130.62,0.5135489]
["bitfinex","SOLUSD",1726686099243,0.25098,130.73,130.65,19.1346]
["bitfinex","SOLUSD",1726686099448,0.25098,130.73,130.62,0.5135489]
["bitfinex","SOLUSD",1726686099449,0.25098,130.73,130.68,26.7828]
["bitfinex","SOLUSD",1726686099649,13.61930028,130.74,130.68,19.1306]
["bitfinex","SOLUSD",1726686099846,13.61930028,130.74,130.62,0.5135489]
["bitfinex","SOLUSD",1726686099847,6.3,130.79,130.72,7.6494]
["bitfinex","SOLUSD",1726686100051,6.3,130.79,130.71,19.1262]
["bitfinex","SOLUSD",1726686100571,6.3,130.79,130.66,63.37467198]
["bitfinex","SOLUSD",1726686100572,6.1091,130.85,130.76,7.647]
["bitfinex","SOLUSD",1726686100785,6.1091,130.85,130.74,19.1214]
["bitfinex","SOLUSD",1726686100962,7.6435,130.83,130.72,7.6498]
["bitfinex","SOLUSD",1726686101274,57.6453,130.8,130.69,7.6516]
["bitfinex","SOLUSD",1726686101444,50.0,130.78,130.66,19.1335]
["bitfinex","SOLUSD",1726686101644,50.37647,130.77,130.66,19.1335]
["bitfinex","SOLUSD",1726686101870,58.02367,130.77,130.66,19.1335]
["bitfinex","SOLUSD",1726686102168,0.12549,130.72,130.62,19.6522489]
["bitfinex","SOLUSD",1726686102340,7.6505,130.71,130.62,0.5135489]
["bitfinex","SOLUSD",1726686102545,0.12549,130.69,130.62,0.5135489]
["bitfinex","SOLUSD",1726686102964,70.25098,130.7,130.55,0.2]
["bitfinex","SOLUSD",1726686102965,26.48858,130.64,130.55,19.3495]
["bitfinex","SOLUSD",1726686103166,0.12549,130.62,130.55,0.2]
["bitfinex","SOLUSD",1726686103367,0.12549,130.61,130.55,0.2]
["bitfinex","SOLUSD",1726686103554,0.25098,130.62,130.55,0.2]
["bitfinex","SOLUSD",1726686103759,50.25098,130.59,130.55,0.2]
["bitfinex","SOLUSD",1726686103966,0.12549,130.62,130.46,27.3399489]
["bitfinex","SOLUSD",1726686103967,20.12549,130.56,130.46,27.3399489]
["bitfinex","SOLUSD",1726686104151,0.12549,130.55,130.49,7.6631]
["bitfinex","SOLUSD",1726686104357,13.35142271,130.59,130.46,0.5135489]
["bitfinex","SOLUSD",1726686104358,0.37647,130.58,130.46,0.5135489]
["bitfinex","SOLUSD",1726686104682,56.2376,130.64,130.46,0.5135489]
["bitfinex","SOLUSD",1726686104683,13.58950258,130.67,130.56,63.37467198]
["bitfinex","SOLUSD",1726686104890,6.4807,130.7,130.51,10.0]
["bitfinex","SOLUSD",1726686105049,6.4807,130.7,130.62,7.6557]
["bitfinex","SOLUSD",1726686105244,7.93324254,130.66,130.64,7.6545]
["bitfinex","SOLUSD",1726686105545,0.5135489,130.74,130.64,7.6546]
["bitfinex","SOLUSD",1726686105856,7.93226647,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1726686106055,14.02253819,130.74,130.58,38.2886]
["bitfinex","SOLUSD",1726686106056,14.02253819,130.74,130.66,19.1331]
["bitfinex","SOLUSD",1726686106477,7.93041599,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726686106657,0.5135489,130.74,130.69,19.1281]
["bitfinex","SOLUSD",1726686106853,0.12549,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1726686107067,0.12549,130.73,130.69,19.1281]
["bitfinex","SOLUSD",1726686107286,0.12549,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726686107453,0.5135489,130.74,130.73,26.7726]
["bitfinex","SOLUSD",1726686109054,0.5135489,130.74,130.73,46.7726]
["bitfinex","SOLUSD",1726686109655,8.46018824,130.82,130.73,20.0]
["bitfinex","SOLUSD",1726686109858,8.46018824,130.82,130.81,26.7562]
["bitfinex","SOLUSD",1726686109859,0.5135489,130.82,130.81,26.7562]
["bitfinex","SOLUSD",1726686110072,0.5135489,130.82,130.73,63.37467198]
["bitfinex","SOLUSD",1726686110280,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686110659,0.5135489,130.82,130.8,19.1128]
["bitfinex","SOLUSD",1726686111471,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686111959,0.5135489,130.82,130.8,19.1128]
["bitfinex","SOLUSD",1726686112787,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686113674,0.5135489,130.82,130.61,10.0]
["bitfinex","SOLUSD",1726686113908,0.5135489,130.82,130.67,10.0]
["bitfinex","SOLUSD",1726686114103,0.5135489,130.82,130.64,10.0]
["bitfinex","SOLUSD",1726686114265,0.5135489,130.82,130.62,63.37467198]
["bitfinex","SOLUSD",1726686114467,50.0,130.8,130.6,25.6602]
["bitfinex","SOLUSD",1726686114790,57.6457,130.8,130.69,7.6515]
["bitfinex","SOLUSD",1726686115124,33.75391583,130.79,130.68,7.6521]
["bitfinex","SOLUSD",1726686115400,33.75391583,130.79,130.69,7.6515]
["bitfinex","SOLUSD",1726686115595,13.75391583,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1726686115767,13.75391583,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1726686115768,13.62842583,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1726686115967,13.62842583,130.79,130.68,38.2602]
["bitfinex","SOLUSD",1726686115968,0.12549,130.78,130.71,7.6504]
["bitfinex","SOLUSD",1726686116195,0.12549,130.78,130.7,7.6509]
["bitfinex","SOLUSD",1726686116395,0.12549,130.76,130.6,15.6602]
["bitfinex","SOLUSD",1726686116592,0.12549,130.76,130.68,19.1294]
["bitfinex","SOLUSD",1726686116801,13.37744583,130.79,130.67,63.37467198]
["bitfinex","SOLUSD",1726686116982,6.5262,130.85,130.68,38.2603]
["bitfinex","SOLUSD",1726686117166,6.5262,130.85,130.76,19.1179]
["bitfinex","SOLUSD",1726686117369,26.65261578,130.87,130.76,19.1179]
["bitfinex","SOLUSD",1726686117595,26.65261578,130.87,130.72,19.1242]
["bitfinex","SOLUSD",1726686117798,7.6423,130.85,130.74,7.6486]
["bitfinex","SOLUSD",1726686118017,7.6431,130.84,130.74,7.6486]
["bitfinex","SOLUSD",1726686118169,7.6426,130.85,130.74,7.6482]
["bitfinex","SOLUSD",1726686118368,7.6432,130.84,130.74,19.1207]
["bitfinex","SOLUSD",1726686118675,0.25098,130.81,130.74,19.1207]
["bitfinex","SOLUSD",1726686118875,13.43521797,130.86,130.71,19.1262]
["bitfinex","SOLUSD",1726686119193,13.43521797,130.86,130.68,38.2601]
["bitfinex","SOLUSD",1726686119370,20.0,130.85,130.73,19.1221]
["bitfinex","SOLUSD",1726686119572,7.6435,130.83,130.73,19.1221]
["bitfinex","SOLUSD",1726686119809,20.0,130.83,130.73,26.7709]
["bitfinex","SOLUSD",1726686119970,7.6455,130.8,130.7,26.7782]
["bitfinex","SOLUSD",1726686120296,0.12549,130.78,130.66,15.9983]
["bitfinex","SOLUSD",1726686120505,0.25098,130.77,130.66,19.1334]
["bitfinex","SOLUSD",1726686120673,0.12549,130.76,130.66,19.1334]
["bitfinex","SOLUSD",1726686120982,0.12549,130.76,130.71,7.6501]
["bitfinex","SOLUSD",1726686121204,8.1578489,130.82,130.68,63.37467198]
["bitfinex","SOLUSD",1726686121205,0.5135489,130.82,130.68,63.37467198]
["bitfinex","SOLUSD",1726686121386,0.5135489,130.82,130.75,19.1199]
["bitfinex","SOLUSD",1726686121591,0.5135489,130.82,130.65,10.0]
["bitfinex","SOLUSD",1726686121592,0.5135489,130.82,130.66,38.2655]
["bitfinex","SOLUSD",1726686121886,0.5135489,130.82,130.72,7.6496]
["bitfinex","SOLUSD",1726686122085,8.1575489,130.82,130.71,7.6505]
["bitfinex","SOLUSD",1726686122326,8.1575489,130.82,130.7,19.1276]
["bitfinex","SOLUSD",1726686122327,7.6447,130.81,130.7,19.1276]
["bitfinex","SOLUSD",1726686122628,0.12549,130.76,130.66,38.2649]
["bitfinex","SOLUSD",1726686122805,0.5135489,130.82,130.68,63.37467198]
["bitfinex","SOLUSD",1726686122993,0.5135489,130.82,130.75,19.1201]
["bitfinex","SOLUSD",1726686123196,0.5135489,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1726686123387,0.5135489,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726686123589,0.5135489,130.82,130.7,16.3748]
["bitfinex","SOLUSD",1726686123590,0.5135489,130.82,130.74,7.6481]
["bitfinex","SOLUSD",1726686123901,0.5135489,130.82,130.7,16.3748]
["bitfinex","SOLUSD",1726686124102,7.95650654,130.81,130.76,19.1189]
["bitfinex","SOLUSD",1726686124391,7.95650654,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1726686124598,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686124795,0.5135489,130.82,130.79,19.1144]
["bitfinex","SOLUSD",1726686124991,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686125213,0.5135489,130.82,130.75,19.119]
["bitfinex","SOLUSD",1726686125419,0.5135489,130.82,130.7,16.3748]
["bitfinex","SOLUSD",1726686125692,0.5135489,130.82,130.74,19.1216]
["bitfinex","SOLUSD",1726686125927,20.5135489,130.82,130.7,19.1268]
["bitfinex","SOLUSD",1726686126094,0.5135489,130.82,130.73,19.123]
["bitfinex","SOLUSD",1726686126296,0.5135489,130.82,130.7,101.62897198]
["bitfinex","SOLUSD",1726686126509,0.25098,130.81,130.7,38.2543]
["bitfinex","SOLUSD",1726686126709,0.25098,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726686126915,0.5135489,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1726686127211,0.5135489,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726686127416,0.5135489,130.82,130.78,19.1159]
["bitfinex","SOLUSD",1726686127605,0.5135489,130.82,130.78,19.1156]
["bitfinex","SOLUSD",1726686127919,0.5135489,130.82,130.71,20.0]
["bitfinex","SOLUSD",1726686128112,0.5135489,130.82,130.66,38.2649]
["bitfinex","SOLUSD",1726686128113,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686128303,0.5135489,130.82,130.8,19.1119]
["bitfinex","SOLUSD",1726686128825,0.5135489,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726686129116,0.5135489,130.82,130.77,19.1174]
["bitfinex","SOLUSD",1726686129326,0.5135489,130.82,130.7,15.2508]
["bitfinex","SOLUSD",1726686129696,0.37647,130.81,130.7,53.5054]
["bitfinex","SOLUSD",1726686129901,0.25098,130.81,130.76,7.647]
["bitfinex","SOLUSD",1726686130117,0.25098,130.8,130.72,7.6498]
["bitfinex","SOLUSD",1726686130327,0.25098,130.8,130.7,15.2508]
["bitfinex","SOLUSD",1726686130328,0.5135489,130.82,130.75,7.648]
["bitfinex","SOLUSD",1726686130617,0.5135489,130.82,130.7,15.2508]
["bitfinex","SOLUSD",1726686130618,0.25098,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1726686130828,0.25098,130.81,130.66,44.3917]
["bitfinex","SOLUSD",1726686130829,0.12549,130.8,130.66,38.2649]
["bitfinex","SOLUSD",1726686131124,6.29798,130.81,130.66,7.6533]
["bitfinex","SOLUSD",1726686131125,0.12549,130.74,130.66,7.6533]
["bitfinex","SOLUSD",1726686131323,0.12549,130.74,130.65,26.7885]
["bitfinex","SOLUSD",1726686131525,0.12549,130.71,130.59,19.1434]
["bitfinex","SOLUSD",1726686131828,0.37647,130.71,130.65,7.6538]
["bitfinex","SOLUSD",1726686132120,55.55831123,130.81,130.6,38.284]
["bitfinex","SOLUSD",1726686132121,0.12549,130.74,130.64,19.1353]
["bitfinex","SOLUSD",1726686132357,24.5785757,130.76,130.64,63.37467198]
["bitfinex","SOLUSD",1726686132519,0.12549,130.8,130.71,7.6499]
["bitfinex","SOLUSD",1726686132717,22.6784,130.81,130.7,19.1265]
["bitfinex","SOLUSD",1726686133042,22.6784,130.81,130.68,38.2604]
["bitfinex","SOLUSD",1726686133043,6.047,130.81,130.75,19.1196]
["bitfinex","SOLUSD",1726686133330,6.047,130.81,130.66,15.8766]
["bitfinex","SOLUSD",1726686133531,50.0,130.79,130.62,20.0]
["bitfinex","SOLUSD",1726686133702,6.047,130.81,130.72,7.6493]
["bitfinex","SOLUSD",1726686134008,1.33078718,130.8,130.71,19.1249]
["bitfinex","SOLUSD",1726686134210,1.33078718,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1726686134414,0.5135489,130.82,130.69,20.0]
["bitfinex","SOLUSD",1726686134415,0.5135489,130.82,130.74,63.37467198]
["bitfinex","SOLUSD",1726686134722,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686135522,0.5135489,130.82,130.8,19.1121]
["bitfinex","SOLUSD",1726686135523,0.5135489,130.82,130.8,26.7572]
["bitfinex","SOLUSD",1726686135728,0.5135489,130.82,130.8,19.1121]
["bitfinex","SOLUSD",1726686136122,0.5135489,130.82,130.77,19.1174]
["bitfinex","SOLUSD",1726686136738,0.5135489,130.82,130.77,26.7644]
["bitfinex","SOLUSD",1726686137231,0.5135489,130.82,130.77,19.1174]
["bitfinex","SOLUSD",1726686137441,0.5135489,130.82,130.8,19.1122]
["bitfinex","SOLUSD",1726686137617,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686138536,0.5135489,130.82,130.8,19.1122]
["bitfinex","SOLUSD",1726686138750,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686139315,0.5135489,130.82,130.8,26.7569]
["bitfinex","SOLUSD",1726686139529,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686140141,0.5135489,130.82,130.81,27.6446]
["bitfinex","SOLUSD",1726686140844,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686142947,0.5135489,130.82,130.8,19.1122]
["bitfinex","SOLUSD",1726686143324,0.5135489,130.82,130.8,26.7574]
["bitfinex","SOLUSD",1726686143729,0.5135489,130.82,130.76,19.1175]
["bitfinex","SOLUSD",1726686143936,0.5135489,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1726686144250,0.5135489,130.82,130.69,63.37467198]
["bitfinex","SOLUSD",1726686144251,0.25098,130.81,130.7,59.6089]
["bitfinex","SOLUSD",1726686144553,0.25098,130.81,130.74,19.1209]
["bitfinex","SOLUSD",1726686144761,0.25098,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1726686144971,0.25098,130.81,130.74,19.1209]
["bitfinex","SOLUSD",1726686145132,0.25098,130.81,130.72,7.6499]
["bitfinex","SOLUSD",1726686145133,0.12549,130.79,130.72,7.6499]
["bitfinex","SOLUSD",1726686145328,0.25098,130.78,130.71,19.1259]
["bitfinex","SOLUSD",1726686145550,0.25098,130.77,130.71,19.1259]
["bitfinex","SOLUSD",1726686146172,6.8712489,130.82,130.73,19.1222]
["bitfinex","SOLUSD",1726686146454,0.12549,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1726686146631,0.12549,130.81,130.7,38.2548]
["bitfinex","SOLUSD",1726686146830,0.12549,130.81,130.74,7.6486]
["bitfinex","SOLUSD",1726686147060,0.12549,130.81,130.72,19.1245]
["bitfinex","SOLUSD",1726686147764,0.25098,130.81,130.74,7.6486]
["bitfinex","SOLUSD",1726686147930,0.25098,130.81,130.75,7.648]
["bitfinex","SOLUSD",1726686148263,6.8712489,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1726686148432,6.8712489,130.82,130.74,19.1208]
["bitfinex","SOLUSD",1726686148633,6.8712489,130.82,130.76,19.1181]
["bitfinex","SOLUSD",1726686148829,0.5135489,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1726686149138,0.5135489,130.82,130.74,38.2428]
["bitfinex","SOLUSD",1726686149466,0.5135489,130.82,130.74,7.6486]
["bitfinex","SOLUSD",1726686149835,0.5135489,130.82,130.63,10.0]
["bitfinex","SOLUSD",1726686149836,7.6463,130.79,130.69,7.6512]
["bitfinex","SOLUSD",1726686150044,50.0,130.79,130.6,63.37467198]
["bitfinex","SOLUSD",1726686150264,45.80911123,130.8,130.63,19.1375]
["bitfinex","SOLUSD",1726686150265,0.37647,130.73,130.63,19.1375]
["bitfinex","SOLUSD",1726686150637,20.37647,130.73,130.66,7.6533]
["bitfinex","SOLUSD",1726686150847,20.37647,130.73,130.52,1.33067361]
["bitfinex","SOLUSD",1726686150848,6.2297,130.72,130.52,1.33067361]
["bitfinex","SOLUSD",1726686151063,0.37647,130.65,130.56,19.147]
["bitfinex","SOLUSD",1726686151358,0.12549,130.64,130.56,19.147]
["bitfinex","SOLUSD",1726686151962,0.12549,130.65,130.56,19.147]
["bitfinex","SOLUSD",1726686152367,0.12549,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1726686152536,20.37647,130.71,130.59,19.143]
["bitfinex","SOLUSD",1726686152735,20.37647,130.71,130.62,19.1382]
["bitfinex","SOLUSD",1726686152936,78.02697,130.71,130.55,101.67367198]
["bitfinex","SOLUSD",1726686153249,0.12549,130.67,130.58,19.1446]
["bitfinex","SOLUSD",1726686153433,0.12549,130.67,130.51,16.1861]
["bitfinex","SOLUSD",1726686153434,0.12549,130.71,130.61,19.1399]
["bitfinex","SOLUSD",1726686153634,14.18288201,130.72,130.61,19.1399]
["bitfinex","SOLUSD",1726686153843,14.18288201,130.72,130.65,7.6539]
["bitfinex","SOLUSD",1726686154064,14.18288201,130.72,130.65,19.135]
["bitfinex","SOLUSD",1726686154237,14.18288201,130.72,130.61,19.1402]
["bitfinex","SOLUSD",1726686154448,14.18288201,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1726686154658,14.18288201,130.72,130.64,19.1354]
["bitfinex","SOLUSD",1726686154901,14.18288201,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1726686155056,14.18288201,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1726686155367,7.95318201,130.72,130.7,26.7778]
["bitfinex","SOLUSD",1726686155534,6.132,130.78,130.7,19.1268]
["bitfinex","SOLUSD",1726686155732,7.94593125,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1726686155966,7.94593125,130.76,130.7,19.1268]
["bitfinex","SOLUSD",1726686155967,7.94593125,130.76,130.71,7.65]
["bitfinex","SOLUSD",1726686156255,7.94593125,130.76,130.7,19.1268]
["bitfinex","SOLUSD",1726686156459,7.94593125,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1726686156685,7.94593125,130.76,130.7,19.1268]
["bitfinex","SOLUSD",1726686156838,7.94593125,130.76,130.73,19.1229]
["bitfinex","SOLUSD",1726686157038,6.132,130.78,130.73,19.1229]
["bitfinex","SOLUSD",1726686157234,6.132,130.78,130.69,19.1285]
["bitfinex","SOLUSD",1726686157468,7.94695882,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1726686157664,6.132,130.78,130.75,19.12]
["bitfinex","SOLUSD",1726686157840,6.132,130.78,130.65,38.2697]
["bitfinex","SOLUSD",1726686157841,14.07794638,130.78,130.66,20.0]
["bitfinex","SOLUSD",1726686158047,14.07794638,130.78,130.67,19.1313]
["bitfinex","SOLUSD",1726686158369,14.07794638,130.78,130.68,7.6522]
["bitfinex","SOLUSD",1726686158571,14.07794638,130.78,130.67,19.1313]
["bitfinex","SOLUSD",1726686158783,14.07794638,130.78,130.7,19.1273]
["bitfinex","SOLUSD",1726686158984,20.0,130.77,130.66,19.1324]
["bitfinex","SOLUSD",1726686159158,20.0,130.77,130.68,7.6521]
["bitfinex","SOLUSD",1726686159355,14.07794638,130.78,130.64,63.37467198]
["bitfinex","SOLUSD",1726686159562,14.07794638,130.78,130.65,20.0]
["bitfinex","SOLUSD",1726686159987,14.07794638,130.78,130.72,19.1245]
["bitfinex","SOLUSD",1726686160583,7.94594638,130.78,130.75,19.1201]
["bitfinex","SOLUSD",1726686160896,7.93813578,130.78,130.73,7.649]
["bitfinex","SOLUSD",1726686161087,7.93813578,130.78,130.71,19.1248]
["bitfinex","SOLUSD",1726686161386,1.32968332,130.81,130.79,7.6457]
["bitfinex","SOLUSD",1726686161593,0.5135489,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726686161760,0.5135489,130.82,130.76,19.1175]
["bitfinex","SOLUSD",1726686161966,0.5135489,130.82,130.79,19.1141]
["bitfinex","SOLUSD",1726686162185,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686162469,0.5135489,130.82,130.79,19.1141]
["bitfinex","SOLUSD",1726686163081,0.5135489,130.82,130.75,19.1193]
["bitfinex","SOLUSD",1726686163284,0.5135489,130.82,130.75,26.7669]
["bitfinex","SOLUSD",1726686163499,0.5135489,130.82,130.75,19.1193]
["bitfinex","SOLUSD",1726686163665,0.5135489,130.82,130.75,26.7672]
["bitfinex","SOLUSD",1726686163863,0.5135489,130.82,130.69,38.2565]
["bitfinex","SOLUSD",1726686163864,0.5135489,130.82,130.77,19.1161]
["bitfinex","SOLUSD",1726686164068,0.5135489,130.82,130.8,26.7581]
["bitfinex","SOLUSD",1726686164374,0.5135489,130.82,130.8,19.113]
["bitfinex","SOLUSD",1726686164688,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686165685,0.5135489,130.82,130.8,19.113]
["bitfinex","SOLUSD",1726686166899,0.5135489,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726686167292,0.5135489,130.82,130.81,91.01927198]
["bitfinex","SOLUSD",1726686167514,4.89e-05,130.82,130.81,91.14476198]
["bitfinex","SOLUSD",1726686167807,0.5135489,130.9,130.89,26.74]
["bitfinex","SOLUSD",1726686168577,0.5135489,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1726686168786,0.5135489,130.9,130.88,7.6401]
["bitfinex","SOLUSD",1726686169003,0.5135489,130.9,130.87,7.641]
["bitfinex","SOLUSD",1726686169380,0.5135489,130.9,130.86,26.7447]
["bitfinex","SOLUSD",1726686169576,0.5135489,130.9,130.86,19.1031]
["bitfinex","SOLUSD",1726686169797,0.5135489,130.9,130.83,19.1083]
["bitfinex","SOLUSD",1726686170014,0.5135489,130.9,130.77,15.064]
["bitfinex","SOLUSD",1726686170301,14.2858,130.89,130.79,7.6457]
["bitfinex","SOLUSD",1726686170510,14.2858,130.89,130.72,79.49827198]
["bitfinex","SOLUSD",1726686170511,0.37647,130.87,130.77,19.117]
["bitfinex","SOLUSD",1726686170809,0.37647,130.87,130.67,3.17286275]
["bitfinex","SOLUSD",1726686170810,0.25098,130.82,130.74,19.1212]
["bitfinex","SOLUSD",1726686170977,0.12549,130.85,130.74,19.1212]
["bitfinex","SOLUSD",1726686170978,0.12549,130.85,130.76,19.1178]
["bitfinex","SOLUSD",1726686171177,21.8494,130.89,130.74,38.2436]
["bitfinex","SOLUSD",1726686171178,0.25098,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1726686171380,0.12549,130.87,130.8,19.1123]
["bitfinex","SOLUSD",1726686171806,0.5135489,130.9,130.69,113.37467198]
["bitfinex","SOLUSD",1726686171807,0.5135489,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1726686172025,0.5135489,130.9,130.85,19.1047]
["bitfinex","SOLUSD",1726686172192,0.5135489,130.9,130.82,19.1097]
["bitfinex","SOLUSD",1726686172511,0.5135489,130.9,130.78,20.0]
["bitfinex","SOLUSD",1726686172719,0.5135489,130.9,130.82,19.1097]
["bitfinex","SOLUSD",1726686172879,0.5135489,130.9,130.8,7.6447]
["bitfinex","SOLUSD",1726686173079,20.5135489,130.9,130.79,19.1142]
["bitfinex","SOLUSD",1726686173280,0.25098,130.89,130.79,26.7599]
["bitfinex","SOLUSD",1726686173480,0.25098,130.89,130.81,19.1106]
["bitfinex","SOLUSD",1726686173696,0.5135489,130.9,130.77,63.37467198]
["bitfinex","SOLUSD",1726686173887,0.5135489,130.9,130.8,63.37467198]
["bitfinex","SOLUSD",1726686174099,0.5135489,130.9,130.83,19.1082]
["bitfinex","SOLUSD",1726686174608,0.5135489,130.9,130.85,19.1049]
["bitfinex","SOLUSD",1726686174809,0.5135489,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1726686175002,0.5135489,130.9,130.8,63.37467198]
["bitfinex","SOLUSD",1726686175191,0.5135489,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1726686175585,0.5135489,130.9,130.86,26.7446]
["bitfinex","SOLUSD",1726686175889,0.5135489,130.9,130.86,19.1035]
["bitfinex","SOLUSD",1726686176190,0.5135489,130.9,130.86,26.7447]
["bitfinex","SOLUSD",1726686176392,0.5135489,130.9,130.86,19.1035]
["bitfinex","SOLUSD",1726686176581,0.5135489,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1726686176925,0.5135489,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1726686177086,0.5135489,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1726686177285,0.5135489,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726686177482,0.5135489,130.9,130.79,63.37467198]
["bitfinex","SOLUSD",1726686177701,0.5135489,130.9,130.8,20.0]
["bitfinex","SOLUSD",1726686177911,8.45188886,130.9,130.88,19.1006]
["bitfinex","SOLUSD",1726686178184,0.5135489,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726686178409,0.5135489,130.9,130.88,26.741]
["bitfinex","SOLUSD",1726686178716,0.5135489,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726686179521,0.5135489,130.98,130.89,7.64]
["bitfinex","SOLUSD",1726686179522,0.5135489,130.98,130.95,26.7275]
["bitfinex","SOLUSD",1726686179727,0.5135489,130.98,130.95,19.0912]
["bitfinex","SOLUSD",1726686180041,0.5135489,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1726686180188,0.5135489,130.98,130.97,91.13546198]
["bitfinex","SOLUSD",1726686180389,0.5135489,130.98,130.97,91.38644198]
["bitfinex","SOLUSD",1726686180592,0.5135489,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686180807,0.5135489,130.98,130.95,19.0912]
["bitfinex","SOLUSD",1726686181009,0.5135489,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686181221,0.5135489,130.98,130.95,26.7271]
["bitfinex","SOLUSD",1726686181393,0.5135489,130.98,130.95,19.0912]
["bitfinex","SOLUSD",1726686181593,0.5135489,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686181997,0.5135489,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1726686182226,1.32699348,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1726686182451,7.93333436,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726686182452,7.93333436,131.08,131.05,27.6306]
["bitfinex","SOLUSD",1726686182595,0.5135489,131.13,131.05,27.6306]
["bitfinex","SOLUSD",1726686182793,0.5135489,131.13,131.11,7.6268]
["bitfinex","SOLUSD",1726686182996,0.5135489,131.13,131.1,19.0688]
["bitfinex","SOLUSD",1726686183219,0.5135489,131.13,131.06,19.0748]
["bitfinex","SOLUSD",1726686183424,0.5135489,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726686183594,0.5135489,131.13,131.04,101.53017198]
["bitfinex","SOLUSD",1726686183595,0.5135489,131.13,131.09,26.6978]
["bitfinex","SOLUSD",1726686183790,0.5135489,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726686183998,0.5135489,131.13,131.09,19.0697]
["bitfinex","SOLUSD",1726686184224,0.5135489,131.13,131.05,19.076]
["bitfinex","SOLUSD",1726686184529,0.5135489,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726686184700,0.5135489,131.13,131.08,19.0715]
["bitfinex","SOLUSD",1726686184902,0.5135489,131.13,131.06,7.6297]
["bitfinex","SOLUSD",1726686185109,0.5135489,131.13,131.04,19.0774]
["bitfinex","SOLUSD",1726686185110,0.5135489,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1726686185316,0.5135489,131.13,131.05,7.6301]
["bitfinex","SOLUSD",1726686185531,0.5135489,131.13,131.04,19.0774]
["bitfinex","SOLUSD",1726686185712,0.5135489,131.13,131.07,19.0732]
["bitfinex","SOLUSD",1726686186337,0.5135489,131.13,131.07,26.7026]
["bitfinex","SOLUSD",1726686186844,0.5135489,131.13,131.03,19.0785]
["bitfinex","SOLUSD",1726686187206,0.5135489,131.13,131.03,101.53127198]
["bitfinex","SOLUSD",1726686187429,0.5135489,131.13,131.02,16.3553]
["bitfinex","SOLUSD",1726686187809,0.5135489,131.13,131.05,19.0755]
["bitfinex","SOLUSD",1726686188427,0.5135489,131.13,130.99,44.5826]
["bitfinex","SOLUSD",1726686188428,0.25098,131.12,130.99,44.5826]
["bitfinex","SOLUSD",1726686188609,0.5135489,131.13,131.06,19.0737]
["bitfinex","SOLUSD",1726686188818,7.87788,131.12,131.03,7.6317]
["bitfinex","SOLUSD",1726686189020,0.25098,131.12,131.05,7.6306]
["bitfinex","SOLUSD",1726686189244,7.87928,131.1,131.0,7.633]
["bitfinex","SOLUSD",1726686189407,7.87928,131.1,130.96,15.2403]
["bitfinex","SOLUSD",1726686189408,7.88168,131.05,130.96,7.6354]
["bitfinex","SOLUSD",1726686189608,7.88168,131.05,130.9,15.0831]
["bitfinex","SOLUSD",1726686189609,0.12549,131.04,130.9,15.0831]
["bitfinex","SOLUSD",1726686189920,40.5457,131.11,130.97,7.6352]
["bitfinex","SOLUSD",1726686190243,0.25098,131.08,131.0,7.6334]
["bitfinex","SOLUSD",1726686190740,0.25098,131.05,130.94,19.0916]
["bitfinex","SOLUSD",1726686190909,0.12549,131.06,130.99,7.6341]
["bitfinex","SOLUSD",1726686191108,0.25098,131.08,130.93,101.56137198]
["bitfinex","SOLUSD",1726686191342,0.37647,131.04,130.95,7.6364]
["bitfinex","SOLUSD",1726686191632,0.25098,131.03,130.97,7.6352]
["bitfinex","SOLUSD",1726686191843,21.4778,131.11,130.89,54.6823]
["bitfinex","SOLUSD",1726686192034,0.12549,131.09,130.93,101.56207198]
["bitfinex","SOLUSD",1726686192217,0.25098,131.1,131.01,7.6326]
["bitfinex","SOLUSD",1726686192538,0.25098,131.1,130.99,7.6336]
["bitfinex","SOLUSD",1726686193033,0.25098,131.08,131.0,19.0827]
["bitfinex","SOLUSD",1726686193255,0.12549,131.06,130.98,7.6346]
["bitfinex","SOLUSD",1726686193409,7.6323,131.03,130.93,7.6375]
["bitfinex","SOLUSD",1726686193606,0.12549,131.06,130.93,19.0927]
["bitfinex","SOLUSD",1726686193825,0.25098,131.04,130.95,7.6364]
["bitfinex","SOLUSD",1726686194026,0.25098,131.04,130.96,7.6358]
["bitfinex","SOLUSD",1726686194243,0.25098,131.04,130.97,7.6352]
["bitfinex","SOLUSD",1726686194440,20.0,131.08,130.93,101.56147198]
["bitfinex","SOLUSD",1726686194441,0.25098,131.08,130.93,101.56147198]
["bitfinex","SOLUSD",1726686194649,7.95086151,131.09,130.9,88.45777198]
["bitfinex","SOLUSD",1726686194650,7.95086151,131.09,131.0,63.37467198]
["bitfinex","SOLUSD",1726686194944,7.95086151,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726686195237,7.95086151,131.09,131.04,19.0767]
["bitfinex","SOLUSD",1726686195238,0.5135489,131.13,131.09,19.0699]
["bitfinex","SOLUSD",1726686195438,8.45940411,131.13,131.09,26.6981]
["bitfinex","SOLUSD",1726686195619,0.5135489,131.13,131.09,19.0699]
["bitfinex","SOLUSD",1726686195824,0.5135489,131.13,131.05,38.1528]
["bitfinex","SOLUSD",1726686195825,0.5135489,131.13,131.06,19.075]
["bitfinex","SOLUSD",1726686196015,7.94651907,131.12,131.06,19.075]
["bitfinex","SOLUSD",1726686196257,0.5135489,131.13,131.06,19.075]
["bitfinex","SOLUSD",1726686196420,0.5135489,131.13,131.02,16.1538]
["bitfinex","SOLUSD",1726686196636,0.5135489,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1726686197824,0.5135489,131.13,131.1,19.0681]
["bitfinex","SOLUSD",1726686198238,0.5135489,131.13,131.1,26.6958]
["bitfinex","SOLUSD",1726686198544,0.5135489,131.13,131.11,7.6266]
["bitfinex","SOLUSD",1726686198723,0.5135489,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1726686199119,0.5135489,131.13,131.06,19.0745]
["bitfinex","SOLUSD",1726686199318,0.5135489,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726686199745,0.5135489,131.13,131.05,57.2292]
["bitfinex","SOLUSD",1726686199946,0.5135489,131.13,131.05,38.1529]
["bitfinex","SOLUSD",1726686200122,0.5135489,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1726686200819,0.5135489,131.13,131.07,19.0726]
["bitfinex","SOLUSD",1726686201220,0.5135489,131.13,131.05,38.1529]
["bitfinex","SOLUSD",1726686201221,0.5135489,131.13,131.06,0.12549]
["bitfinex","SOLUSD",1726686201421,0.5135489,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726686201720,0.5135489,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726686201932,0.5135489,131.13,131.08,19.072]
["bitfinex","SOLUSD",1726686202229,7.6268,131.12,130.98,63.37467198]
["bitfinex","SOLUSD",1726686202420,0.5135489,131.13,130.98,63.37467198]
["bitfinex","SOLUSD",1726686202421,0.5135489,131.13,131.06,7.6299]
["bitfinex","SOLUSD",1726686202625,0.12549,131.12,131.04,19.0771]
["bitfinex","SOLUSD",1726686202838,0.25098,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1726686203046,0.5135489,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726686203258,0.5135489,131.13,131.03,63.37467198]
["bitfinex","SOLUSD",1726686203431,0.5135489,131.13,131.09,7.6278]
["bitfinex","SOLUSD",1726686203784,0.5135489,131.13,131.07,19.0731]
["bitfinex","SOLUSD",1726686203785,0.5135489,131.13,131.06,20.0]
["bitfinex","SOLUSD",1726686204049,0.5135489,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1726686204922,0.5135489,131.13,131.11,26.6942]
["bitfinex","SOLUSD",1726686205138,0.5135489,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1726686205561,0.5135489,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1726686205860,0.5135489,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726686206072,0.5135489,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1726686206960,0.5135489,131.13,131.12,27.6266]
["bitfinex","SOLUSD",1726686207267,0.5135489,131.13,131.12,27.75209]
["bitfinex","SOLUSD",1726686207567,0.5135489,131.13,131.12,27.6266]
["bitfinex","SOLUSD",1726686207744,0.5135489,131.13,131.12,27.75209]
["bitfinex","SOLUSD",1726686208247,0.5135489,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726686208454,0.5135489,131.21,131.19,26.6784]
["bitfinex","SOLUSD",1726686208642,0.5135489,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726686209461,0.5135489,131.21,131.2,7.74739]
["bitfinex","SOLUSD",1726686209643,0.5135489,131.21,131.2,27.74739]
["bitfinex","SOLUSD",1726686209841,0.5135489,131.21,131.2,27.6219]
["bitfinex","SOLUSD",1726686210044,0.5135489,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726686210469,0.5135489,131.21,131.2,27.74739]
["bitfinex","SOLUSD",1726686210669,0.5135489,131.21,131.2,27.6219]
["bitfinex","SOLUSD",1726686210966,0.5135489,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726686211292,0.5135489,131.21,131.2,7.74739]
["bitfinex","SOLUSD",1726686211459,0.5135489,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726686212483,0.5135489,131.21,131.19,26.6784]
["bitfinex","SOLUSD",1726686212639,0.5135489,131.21,131.19,19.0559]
["bitfinex","SOLUSD",1726686212839,0.5135489,131.21,131.16,19.0606]
["bitfinex","SOLUSD",1726686213049,0.12549,131.2,131.13,19.0648]
["bitfinex","SOLUSD",1726686213351,0.5135489,131.21,131.09,101.51517198]
["bitfinex","SOLUSD",1726686213679,0.5135489,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726686213848,0.5135489,131.21,131.16,19.0604]
["bitfinex","SOLUSD",1726686214051,0.25098,131.2,131.05,6.0801]
["bitfinex","SOLUSD",1726686214257,0.5135489,131.21,131.14,7.6253]
["bitfinex","SOLUSD",1726686214460,0.12549,131.2,131.09,101.51507198]
["bitfinex","SOLUSD",1726686214660,0.37647,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1726686214871,0.12549,131.2,131.14,19.0631]
["bitfinex","SOLUSD",1726686215108,0.25098,131.2,131.12,7.6265]
["bitfinex","SOLUSD",1726686215290,0.12549,131.19,131.12,7.6265]
["bitfinex","SOLUSD",1726686215596,0.25098,131.14,131.07,19.0725]
["bitfinex","SOLUSD",1726686215800,0.25098,131.13,131.04,19.0781]
["bitfinex","SOLUSD",1726686216004,0.12549,131.1,130.99,15.5639]
["bitfinex","SOLUSD",1726686216178,0.12549,131.09,131.0,20.82742006]
["bitfinex","SOLUSD",1726686216369,0.12549,131.1,131.03,19.0794]
["bitfinex","SOLUSD",1726686216575,6.5181,131.12,130.99,117.10717198]
["bitfinex","SOLUSD",1726686216883,6.5181,131.12,131.06,19.0748]
["bitfinex","SOLUSD",1726686217085,6.5181,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726686217386,0.37647,131.16,131.09,7.6282]
["bitfinex","SOLUSD",1726686217574,0.37647,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726686217781,0.12549,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726686218008,6.2471,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1726686218176,0.5135489,131.21,131.13,19.0648]
["bitfinex","SOLUSD",1726686218377,0.5135489,131.21,131.16,19.0605]
["bitfinex","SOLUSD",1726686218593,0.5135489,131.21,131.1,7.6273]
["bitfinex","SOLUSD",1726686218898,7.622,131.2,131.12,19.0651]
["bitfinex","SOLUSD",1726686219105,8.1349489,131.21,131.12,19.0651]
["bitfinex","SOLUSD",1726686219306,8.1353489,131.21,131.04,63.37467198]
["bitfinex","SOLUSD",1726686219513,0.12549,131.2,131.11,19.0679]
["bitfinex","SOLUSD",1726686219676,0.12549,131.2,131.09,20.0]
["bitfinex","SOLUSD",1726686219878,0.5135489,131.21,131.09,20.0]
["bitfinex","SOLUSD",1726686219879,0.5135489,131.21,131.14,19.0629]
["bitfinex","SOLUSD",1726686220079,0.5135489,131.21,131.1,63.50016198]
["bitfinex","SOLUSD",1726686220080,0.5135489,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1726686220287,8.4503472,131.21,131.17,19.0592]
["bitfinex","SOLUSD",1726686220486,0.5135489,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1726686220774,0.5135489,131.21,131.13,19.0638]
["bitfinex","SOLUSD",1726686221003,0.5135489,131.21,131.1,19.0693]
["bitfinex","SOLUSD",1726686221201,0.5135489,131.21,131.12,7.626]
["bitfinex","SOLUSD",1726686221703,0.12549,131.2,131.1,19.0693]
["bitfinex","SOLUSD",1726686221998,0.12549,131.19,131.1,19.0693]
["bitfinex","SOLUSD",1726686222707,0.12549,131.19,131.11,7.6271]
["bitfinex","SOLUSD",1726686222910,0.12549,131.19,131.12,7.6264]
["bitfinex","SOLUSD",1726686223200,0.12549,131.19,131.1,19.0693]
["bitfinex","SOLUSD",1726686223406,0.5135489,131.21,131.12,38.1313]
["bitfinex","SOLUSD",1726686223609,0.5135489,131.21,131.14,26.6871]
["bitfinex","SOLUSD",1726686223774,0.5135489,131.21,131.14,19.0623]
["bitfinex","SOLUSD",1726686223977,0.5135489,131.21,131.11,19.0679]
["bitfinex","SOLUSD",1726686224206,0.5135489,131.21,131.13,7.6258]
["bitfinex","SOLUSD",1726686224608,13.7427,131.16,131.08,19.072]
["bitfinex","SOLUSD",1726686224918,13.7427,131.16,131.08,26.7008]
["bitfinex","SOLUSD",1726686224919,0.12549,131.14,131.08,26.7008]
["bitfinex","SOLUSD",1726686225209,6.1181,131.16,131.03,53.3882]
["bitfinex","SOLUSD",1726686225210,6.1181,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726686225379,0.37647,131.15,131.08,7.6284]
["bitfinex","SOLUSD",1726686225580,7.6254,131.14,131.03,38.1573]
["bitfinex","SOLUSD",1726686225876,0.37647,131.15,131.04,19.078]
["bitfinex","SOLUSD",1726686226208,0.25098,131.15,131.03,38.1573]
["bitfinex","SOLUSD",1726686226400,0.25098,131.15,131.08,19.0711]
["bitfinex","SOLUSD",1726686226775,0.12549,131.15,131.11,19.0679]
["bitfinex","SOLUSD",1726686227115,0.12549,131.15,131.08,7.6283]
["bitfinex","SOLUSD",1726686227289,0.25098,131.15,131.07,19.0725]
["bitfinex","SOLUSD",1726686227488,6.1181,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1726686227690,6.1181,131.16,131.06,20.0]
["bitfinex","SOLUSD",1726686228084,6.1181,131.16,131.08,20.0]
["bitfinex","SOLUSD",1726686228283,0.5135489,131.21,131.08,20.0]
["bitfinex","SOLUSD",1726686228284,6.8216489,131.21,131.14,7.6249]
["bitfinex","SOLUSD",1726686228607,6.8216489,131.21,131.1,19.0689]
["bitfinex","SOLUSD",1726686228820,7.6225,131.19,131.1,26.6961]
["bitfinex","SOLUSD",1726686229107,7.623,131.19,131.11,7.627]
["bitfinex","SOLUSD",1726686229308,7.623,131.19,131.1,19.0689]
["bitfinex","SOLUSD",1726686229309,6.8216489,131.21,131.14,7.6254]
["bitfinex","SOLUSD",1726686229482,6.8216489,131.21,131.16,19.0592]
["bitfinex","SOLUSD",1726686229684,6.8216489,131.21,131.16,26.6834]
["bitfinex","SOLUSD",1726686230001,6.8216489,131.21,131.13,19.0645]
["bitfinex","SOLUSD",1726686230252,6.8216489,131.21,131.15,19.0612]
["bitfinex","SOLUSD",1726686230448,6.8216489,131.21,131.15,26.6859]
["bitfinex","SOLUSD",1726686230659,6.8216489,131.21,131.15,19.0612]
["bitfinex","SOLUSD",1726686230838,7.99847,131.2,131.12,19.0662]
["bitfinex","SOLUSD",1726686231043,0.37647,131.2,131.12,19.0662]
["bitfinex","SOLUSD",1726686231249,8.32064639,131.2,131.13,7.6258]
["bitfinex","SOLUSD",1726686231431,8.32064639,131.2,131.14,7.6253]
["bitfinex","SOLUSD",1726686231743,8.32064639,131.2,131.14,19.0624]
["bitfinex","SOLUSD",1726686231744,8.19515639,131.2,131.14,19.0624]
["bitfinex","SOLUSD",1726686231929,0.12549,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1726686232125,6.8216489,131.21,131.15,7.6242]
["bitfinex","SOLUSD",1726686232354,6.8216489,131.21,131.14,26.6876]
["bitfinex","SOLUSD",1726686233154,14.4430489,131.21,131.14,19.0624]
["bitfinex","SOLUSD",1726686233332,14.4430489,131.21,131.1,19.068]
["bitfinex","SOLUSD",1726686233333,0.37647,131.2,131.1,19.068]
["bitfinex","SOLUSD",1726686233532,6.8216489,131.21,131.16,7.6237]
["bitfinex","SOLUSD",1726686233877,0.12549,131.2,131.15,26.6861]
["bitfinex","SOLUSD",1726686234183,7.6225,131.19,131.12,19.0658]
["bitfinex","SOLUSD",1726686234356,0.25098,131.18,131.12,19.0658]
["bitfinex","SOLUSD",1726686234950,0.12549,131.19,131.12,19.0658]
["bitfinex","SOLUSD",1726686235157,0.12549,131.19,131.07,53.8664]
["bitfinex","SOLUSD",1726686235158,0.25098,131.18,131.09,19.0702]
["bitfinex","SOLUSD",1726686235367,0.12549,131.19,131.09,26.6983]
["bitfinex","SOLUSD",1726686235368,0.12549,131.15,131.09,26.6983]
["bitfinex","SOLUSD",1726686235595,0.12549,131.15,131.08,7.6287]
["bitfinex","SOLUSD",1726686235887,0.12549,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726686236056,0.12549,131.16,131.08,38.1422]
["bitfinex","SOLUSD",1726686236382,0.12549,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726686236554,0.12549,131.15,131.11,19.0677]
["bitfinex","SOLUSD",1726686236974,0.12549,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1726686237276,0.12549,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726686237477,0.12549,131.15,131.07,19.0725]
["bitfinex","SOLUSD",1726686237786,0.25098,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1726686238085,0.12549,131.13,131.07,19.0725]
["bitfinex","SOLUSD",1726686238261,0.12549,131.13,131.07,26.7018]
["bitfinex","SOLUSD",1726686238457,6.84628,131.12,131.04,19.0774]
["bitfinex","SOLUSD",1726686238657,0.12549,131.11,131.06,19.0744]
["bitfinex","SOLUSD",1726686238871,0.12549,131.11,131.01,117.78727198]
["bitfinex","SOLUSD",1726686238872,6.72079,131.12,131.01,117.78727198]
["bitfinex","SOLUSD",1726686239182,6.72079,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726686239362,15.7976,131.16,131.1,7.6275]
["bitfinex","SOLUSD",1726686239557,6.4228,131.17,131.1,19.0689]
["bitfinex","SOLUSD",1726686239558,0.37647,131.15,131.1,19.0689]
["bitfinex","SOLUSD",1726686239760,0.12549,131.16,131.11,7.6266]
["bitfinex","SOLUSD",1726686240081,0.12549,131.16,131.01,16.2498]
["bitfinex","SOLUSD",1726686240082,0.25098,131.16,131.01,16.2498]
["bitfinex","SOLUSD",1726686240279,0.12549,131.12,131.04,19.0772]
["bitfinex","SOLUSD",1726686240585,0.25098,131.13,131.07,7.6294]
["bitfinex","SOLUSD",1726686240749,0.25098,131.13,131.06,7.6299]
["bitfinex","SOLUSD",1726686240950,0.25098,131.13,131.04,19.0772]
["bitfinex","SOLUSD",1726686240951,0.25098,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1726686241392,0.12549,131.11,131.06,19.0748]
["bitfinex","SOLUSD",1726686241579,6.4228,131.17,131.01,54.4126]
["bitfinex","SOLUSD",1726686241580,6.4228,131.17,131.1,7.6272]
["bitfinex","SOLUSD",1726686241762,6.4228,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1726686241965,6.4228,131.17,131.1,19.0688]
["bitfinex","SOLUSD",1726686242163,6.4228,131.17,131.04,38.1542]
["bitfinex","SOLUSD",1726686242391,6.4228,131.17,131.09,63.37467198]
["bitfinex","SOLUSD",1726686242567,14.37017497,131.17,131.07,38.1448]
["bitfinex","SOLUSD",1726686242890,14.37017497,131.17,131.04,101.52887198]
["bitfinex","SOLUSD",1726686242891,14.37017497,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1726686243098,14.37017497,131.17,131.11,19.0674]
["bitfinex","SOLUSD",1726686243299,7.94737497,131.17,131.09,63.37467198]
["bitfinex","SOLUSD",1726686243502,7.94737497,131.17,131.06,6.5178]
["bitfinex","SOLUSD",1726686243801,15.57157497,131.17,131.09,19.0698]
["bitfinex","SOLUSD",1726686243972,15.57157497,131.17,131.03,63.37467198]
["bitfinex","SOLUSD",1726686243973,6.0064,131.12,131.01,16.2498]
["bitfinex","SOLUSD",1726686244173,6.0064,131.12,130.95,10.0]
["bitfinex","SOLUSD",1726686244174,21.1103,131.12,131.02,26.7123]
["bitfinex","SOLUSD",1726686244385,28.737,131.12,131.04,7.6308]
["bitfinex","SOLUSD",1726686244700,0.12549,131.08,131.02,26.712]
["bitfinex","SOLUSD",1726686244869,0.12549,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1726686245292,0.12549,131.08,130.94,15.6276489]
["bitfinex","SOLUSD",1726686245293,0.12549,131.08,131.01,26.7145]
["bitfinex","SOLUSD",1726686245509,0.12549,131.06,131.01,26.7146]
["bitfinex","SOLUSD",1726686245672,0.25098,131.07,131.01,19.0817]
["bitfinex","SOLUSD",1726686245872,21.1103,131.12,131.03,19.0789]
["bitfinex","SOLUSD",1726686246193,0.25098,131.11,131.05,26.7061]
["bitfinex","SOLUSD",1726686246497,0.25098,131.11,131.04,7.6311]
["bitfinex","SOLUSD",1726686246715,0.25098,131.11,131.05,7.6304]
["bitfinex","SOLUSD",1726686247080,0.25098,131.11,130.99,0.1746781]
["bitfinex","SOLUSD",1726686247273,0.12549,131.11,131.04,7.6307]
["bitfinex","SOLUSD",1726686247473,0.12549,131.1,131.06,26.7047]
["bitfinex","SOLUSD",1726686247692,0.12549,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726686247881,6.0064,131.12,131.06,19.0752]
["bitfinex","SOLUSD",1726686248203,6.0064,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726686248373,6.0064,131.12,131.08,19.0715]
["bitfinex","SOLUSD",1726686248573,0.1804614,131.13,131.1,7.6273]
["bitfinex","SOLUSD",1726686248788,0.1804614,131.13,131.1,19.0684]
["bitfinex","SOLUSD",1726686249072,0.1804614,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726686249384,0.1804614,131.13,131.1,19.0684]
["bitfinex","SOLUSD",1726686249971,0.1804614,131.13,131.07,26.7023]
["bitfinex","SOLUSD",1726686250171,0.1804614,131.13,131.07,19.0734]
["bitfinex","SOLUSD",1726686250381,0.1804614,131.13,131.04,19.0777]
["bitfinex","SOLUSD",1726686250573,0.12549,131.12,131.02,38.1593]
["bitfinex","SOLUSD",1726686250785,0.25098,131.12,131.08,19.0712]
["bitfinex","SOLUSD",1726686251193,0.25098,131.12,131.05,19.0762]
["bitfinex","SOLUSD",1726686251384,0.25098,131.1,131.02,19.0805]
["bitfinex","SOLUSD",1726686251593,0.12549,131.09,131.02,19.0805]
["bitfinex","SOLUSD",1726686251897,0.25098,131.07,130.99,0.1746781]
["bitfinex","SOLUSD",1726686252073,6.78769,131.08,130.99,0.1746781]
["bitfinex","SOLUSD",1726686252074,6.6622,131.08,131.06,7.6296]
["bitfinex","SOLUSD",1726686252270,6.8426614,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726686252471,6.8426614,131.13,131.07,19.0723]
["bitfinex","SOLUSD",1726686252700,8.95234094,131.12,131.04,26.7086]
["bitfinex","SOLUSD",1726686252907,1.32534094,131.12,131.01,19.0818]
["bitfinex","SOLUSD",1726686253084,7.6289,131.08,131.01,26.7147]
["bitfinex","SOLUSD",1726686253404,7.6283,131.1,130.99,0.1746781]
["bitfinex","SOLUSD",1726686253607,0.25098,131.08,131.0,19.0834]
["bitfinex","SOLUSD",1726686253909,0.12549,131.07,131.02,26.7125]
["bitfinex","SOLUSD",1726686254094,0.12549,131.07,131.03,7.6314]
["bitfinex","SOLUSD",1726686254397,0.12549,131.07,131.02,26.7126]
["bitfinex","SOLUSD",1726686254596,9.28305968,131.12,131.04,19.0772]
["bitfinex","SOLUSD",1726686254801,0.25098,131.11,131.04,19.0772]
["bitfinex","SOLUSD",1726686254972,9.28305968,131.12,131.06,19.0745]
["bitfinex","SOLUSD",1726686255177,9.28305968,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726686255372,9.28305968,131.12,131.1,7.6272]
["bitfinex","SOLUSD",1726686255373,7.95771874,131.12,131.1,7.6272]
["bitfinex","SOLUSD",1726686255572,7.95771874,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1726686255884,7.95771874,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726686256202,7.95771874,131.12,131.05,26.7059]
["bitfinex","SOLUSD",1726686256506,7.6272,131.11,131.03,7.6315]
["bitfinex","SOLUSD",1726686256677,7.6272,131.11,130.99,0.1746781]
["bitfinex","SOLUSD",1726686256678,0.12549,131.05,130.99,0.1746781]
["bitfinex","SOLUSD",1726686256883,0.25098,131.05,130.99,0.1746781]
["bitfinex","SOLUSD",1726686257189,0.25098,131.05,131.01,7.6325]
["bitfinex","SOLUSD",1726686257377,0.25098,131.05,130.99,0.1746781]
["bitfinex","SOLUSD",1726686257584,0.12549,131.02,130.99,0.1746781]
["bitfinex","SOLUSD",1726686257783,0.25098,131.01,130.99,0.1746781]
["bitfinex","SOLUSD",1726686258071,0.12549,131.0,130.99,0.1746781]
["bitfinex","SOLUSD",1726686258278,0.25098,131.01,130.99,0.1746781]
["bitfinex","SOLUSD",1726686258586,0.12549,131.0,130.99,0.1746781]
["bitfinex","SOLUSD",1726686258789,0.12549,131.0,130.94,0.3551395]
["bitfinex","SOLUSD",1726686258998,0.12549,131.0,130.94,19.4468395]
["bitfinex","SOLUSD",1726686259196,0.37647,131.03,130.94,0.3551395]
["bitfinex","SOLUSD",1726686259508,0.37647,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1726686259673,0.37647,131.03,130.94,0.3551395]
["bitfinex","SOLUSD",1726686259674,0.25098,131.03,130.94,0.3551395]
["bitfinex","SOLUSD",1726686259881,0.25098,131.03,131.01,7.6329]
["bitfinex","SOLUSD",1726686260200,6.0438,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1726686260385,6.0438,131.04,130.98,7.6346]
["bitfinex","SOLUSD",1726686260581,6.0438,131.04,130.97,19.0879]
["bitfinex","SOLUSD",1726686260778,6.0438,131.04,130.97,26.723]
["bitfinex","SOLUSD",1726686261010,13.6751,131.04,130.97,19.0879]
["bitfinex","SOLUSD",1726686261187,0.37647,131.03,130.94,19.4475395]
["bitfinex","SOLUSD",1726686261396,20.37647,131.03,130.94,19.4475395]
["bitfinex","SOLUSD",1726686261579,7.6329,131.02,130.94,27.0844395]
["bitfinex","SOLUSD",1726686261780,0.12549,131.0,130.94,27.0844395]
["bitfinex","SOLUSD",1726686261991,0.12549,131.0,130.94,19.4475395]
["bitfinex","SOLUSD",1726686262609,0.12549,130.99,130.94,0.3551395]
["bitfinex","SOLUSD",1726686263106,0.12549,130.98,130.94,0.3551395]
["bitfinex","SOLUSD",1726686263276,0.12549,130.97,130.94,0.3551395]
["bitfinex","SOLUSD",1726686263615,0.12549,130.97,130.88,0.3551395]
["bitfinex","SOLUSD",1726686263616,0.37647,130.93,130.88,0.3551395]
["bitfinex","SOLUSD",1726686263983,8.01457,130.93,130.88,0.3551395]
["bitfinex","SOLUSD",1726686264184,7.6382,130.92,130.88,0.3551395]
["bitfinex","SOLUSD",1726686264383,0.25098,130.91,130.88,0.3551395]
["bitfinex","SOLUSD",1726686264701,0.25098,130.89,130.88,0.3551395]
["bitfinex","SOLUSD",1726686264905,0.37647,130.89,130.88,0.3551395]
["bitfinex","SOLUSD",1726686265098,0.25098,130.89,130.88,0.3551395]
["bitfinex","SOLUSD",1726686265300,0.37647,130.89,130.88,0.3551395]
["bitfinex","SOLUSD",1726686265813,0.25098,130.95,130.88,0.3551395]
["bitfinex","SOLUSD",1726686265986,0.25098,130.93,130.88,0.3551395]
["bitfinex","SOLUSD",1726686266424,0.12549,130.92,130.88,0.3551395]
["bitfinex","SOLUSD",1726686267518,3.11725632,130.95,130.88,0.3551395]
["bitfinex","SOLUSD",1726686267701,7.6369,130.95,130.88,0.3551395]
["bitfinex","SOLUSD",1726686267895,10.4762,130.96,130.88,0.3551395]
["bitfinex","SOLUSD",1726686268424,20.0,130.95,130.88,0.3551395]
["bitfinex","SOLUSD",1726686268720,10.4762,130.96,130.88,0.3551395]
["bitfinex","SOLUSD",1726686269086,6.0616,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726686269615,6.0616,130.96,130.9,19.0977]
["bitfinex","SOLUSD",1726686269919,6.0616,130.96,130.88,0.3551395]
["bitfinex","SOLUSD",1726686270325,8.01317,130.95,130.88,0.3551395]
["bitfinex","SOLUSD",1726686270496,0.37647,130.95,130.88,7.9954395]
["bitfinex","SOLUSD",1726686270693,0.37647,130.95,130.89,7.6395]
["bitfinex","SOLUSD",1726686270892,0.37647,130.95,130.88,7.9955395]
["bitfinex","SOLUSD",1726686271093,0.37647,130.95,130.88,0.3551395]
["bitfinex","SOLUSD",1726686271292,0.12549,130.91,130.88,0.3551395]
["bitfinex","SOLUSD",1726686271508,0.37647,130.89,130.88,0.3551395]
["bitfinex","SOLUSD",1726686272225,6.0616,130.96,130.88,0.3551395]
["bitfinex","SOLUSD",1726686272533,6.0616,130.96,130.9,7.639]
["bitfinex","SOLUSD",1726686272737,6.0616,130.96,130.88,0.3551395]
["bitfinex","SOLUSD",1726686272907,6.0616,130.96,130.92,7.6378]
["bitfinex","SOLUSD",1726686273112,6.0616,130.96,130.88,19.4561395]
["bitfinex","SOLUSD",1726686273416,6.0616,130.96,130.92,7.638]
["bitfinex","SOLUSD",1726686273613,7.94839349,130.95,130.88,0.3551395]
["bitfinex","SOLUSD",1726686273927,7.94839349,130.95,130.92,7.6378]
["bitfinex","SOLUSD",1726686274126,7.94839349,130.95,130.88,38.5554395]
["bitfinex","SOLUSD",1726686274337,7.94839349,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726686274522,6.6561,131.01,130.88,38.5554395]
["bitfinex","SOLUSD",1726686274523,6.6561,131.01,130.95,19.091]
["bitfinex","SOLUSD",1726686274733,7.93963213,130.97,130.95,19.091]
["bitfinex","SOLUSD",1726686275040,6.6561,131.01,130.96,7.6359]
["bitfinex","SOLUSD",1726686275217,6.323,131.06,130.98,19.0864]
["bitfinex","SOLUSD",1726686275408,7.94047976,131.02,131.01,7.633]
["bitfinex","SOLUSD",1726686275607,6.323,131.06,131.0,26.7163]
["bitfinex","SOLUSD",1726686275836,13.9532,131.06,130.98,7.6346]
["bitfinex","SOLUSD",1726686276012,7.9477855,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726686276343,7.9477855,131.03,130.92,38.1884]
["bitfinex","SOLUSD",1726686276344,7.64911178,131.06,130.93,19.0927]
["bitfinex","SOLUSD",1726686276554,15.57602615,131.02,130.93,19.0927]
["bitfinex","SOLUSD",1726686276712,7.94352615,131.02,130.94,7.637]
["bitfinex","SOLUSD",1726686277041,7.6331,131.01,130.93,26.7301]
["bitfinex","SOLUSD",1726686277231,0.25098,131.0,130.93,26.7301]
["bitfinex","SOLUSD",1726686277429,8.01047,131.0,130.92,7.6379]
["bitfinex","SOLUSD",1726686277608,7.6341,130.99,130.9,42.1831]
["bitfinex","SOLUSD",1726686277806,0.12549,130.99,130.9,19.0981]
["bitfinex","SOLUSD",1726686278046,0.12549,130.99,130.94,7.637]
["bitfinex","SOLUSD",1726686278356,0.12549,130.99,130.92,19.0945]
["bitfinex","SOLUSD",1726686278505,0.12549,130.97,130.92,19.0945]
["bitfinex","SOLUSD",1726686279547,0.25098,130.96,130.89,19.0994]
["bitfinex","SOLUSD",1726686279707,0.12549,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1726686279914,0.12549,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1726686280542,0.25098,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1726686280912,0.25098,130.94,130.91,7.6386]
["bitfinex","SOLUSD",1726686281237,6.3247,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726686281447,6.3247,130.97,130.91,19.0962]
["bitfinex","SOLUSD",1726686281448,0.12549,130.96,130.91,19.0962]
["bitfinex","SOLUSD",1726686281949,0.12549,130.96,130.91,26.7349]
["bitfinex","SOLUSD",1726686282113,0.12549,130.96,130.91,19.0962]
["bitfinex","SOLUSD",1726686282535,0.37647,130.96,130.91,26.7346]
["bitfinex","SOLUSD",1726686282840,0.37647,130.96,130.92,7.6376]
["bitfinex","SOLUSD",1726686283040,0.37647,130.96,130.93,7.6372]
["bitfinex","SOLUSD",1726686283213,0.37647,130.96,130.91,19.0962]
["bitfinex","SOLUSD",1726686283535,0.37647,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1726686283743,0.37647,130.96,130.88,0.3551395]
["bitfinex","SOLUSD",1726686283949,14.30148203,131.01,130.95,7.6359]
["bitfinex","SOLUSD",1726686284120,21.93458203,131.01,130.94,26.7289]
["bitfinex","SOLUSD",1726686284440,14.30148203,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726686284643,14.30148203,131.01,130.88,101.93031148]
["bitfinex","SOLUSD",1726686284823,14.30148203,131.01,130.93,26.7309]
["bitfinex","SOLUSD",1726686285025,50.0,131.0,130.9,19.098]
["bitfinex","SOLUSD",1726686285339,7.6361,130.96,130.88,0.3551395]
["bitfinex","SOLUSD",1726686285508,50.0,131.0,130.89,7.6395]
["bitfinex","SOLUSD",1726686285714,0.25098,130.94,130.88,7.9954395]
["bitfinex","SOLUSD",1726686285914,0.25098,130.94,130.88,0.3551395]
["bitfinex","SOLUSD",1726686286114,20.0,131.0,130.89,38.1998]
["bitfinex","SOLUSD",1726686286336,21.93448203,131.01,130.89,38.1998]
["bitfinex","SOLUSD",1726686286516,7.6354,130.97,130.9,8.95866263]
["bitfinex","SOLUSD",1726686286724,7.6341,130.99,130.92,7.6377]
["bitfinex","SOLUSD",1726686287440,15.5849728,130.98,130.91,7.6387]
["bitfinex","SOLUSD",1726686287628,15.5849728,130.98,130.9,19.0978]
["bitfinex","SOLUSD",1726686287629,7.9502728,130.98,130.92,7.6382]
["bitfinex","SOLUSD",1726686287824,7.9502728,130.98,130.92,19.0949]
["bitfinex","SOLUSD",1726686288028,7.9502728,130.98,130.93,7.6371]
["bitfinex","SOLUSD",1726686288222,7.9502728,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726686288424,7.9502728,130.98,130.94,19.0921]
["bitfinex","SOLUSD",1726686288730,6.352,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1726686289024,7.947647,131.02,130.98,26.72]
["bitfinex","SOLUSD",1726686289239,7.947647,131.02,130.98,19.0858]
["bitfinex","SOLUSD",1726686289647,7.947647,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1726686289818,7.947647,131.02,130.98,26.7199]
["bitfinex","SOLUSD",1726686290171,7.947647,131.02,130.98,19.0858]
["bitfinex","SOLUSD",1726686290336,0.25098,131.01,130.95,19.0905]
["bitfinex","SOLUSD",1726686290916,0.25098,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1726686291117,0.12549,131.01,130.97,19.0877]
["bitfinex","SOLUSD",1726686291661,0.25098,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1726686291947,7.947647,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1726686292122,0.25098,131.01,130.98,7.6346]
["bitfinex","SOLUSD",1726686292320,0.25098,131.01,130.97,26.7229]
["bitfinex","SOLUSD",1726686292951,0.25098,131.01,130.94,19.092]
["bitfinex","SOLUSD",1726686293123,0.25098,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1726686293726,0.25098,131.01,130.96,26.7248]
["bitfinex","SOLUSD",1726686294144,0.12549,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1726686294322,0.12549,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726686294522,0.25098,131.01,130.97,7.6349]
["bitfinex","SOLUSD",1726686294850,7.947647,131.02,131.0,7.6334]
["bitfinex","SOLUSD",1726686295022,7.947647,131.02,130.99,19.0849]
["bitfinex","SOLUSD",1726686295342,7.947647,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1726686295752,7.947647,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726686296041,7.947647,131.02,130.94,15.0623]
["bitfinex","SOLUSD",1726686296249,7.947647,131.02,130.95,19.0901]
["bitfinex","SOLUSD",1726686296427,7.947647,131.02,130.95,7.6363]
["bitfinex","SOLUSD",1726686296624,15.580147,131.02,130.95,7.6363]
["bitfinex","SOLUSD",1726686296832,7.633,131.01,130.94,26.7286]
["bitfinex","SOLUSD",1726686297053,7.947647,131.02,130.94,19.0917]
["bitfinex","SOLUSD",1726686297054,7.6337,131.0,130.94,19.0917]
["bitfinex","SOLUSD",1726686297264,0.37647,131.0,130.89,15.7577]
["bitfinex","SOLUSD",1726686297448,0.12549,130.97,130.91,26.7348]
["bitfinex","SOLUSD",1726686297624,0.12549,130.96,130.88,0.3551395]
["bitfinex","SOLUSD",1726686297825,0.12549,130.95,130.9,19.0978]
["bitfinex","SOLUSD",1726686298027,16.01412334,131.01,130.92,19.0945]
["bitfinex","SOLUSD",1726686298220,0.25098,131.0,130.92,19.0945]
["bitfinex","SOLUSD",1726686298425,0.12549,130.99,130.93,7.6375]
["bitfinex","SOLUSD",1726686298644,0.25098,130.98,130.92,19.0945]
["bitfinex","SOLUSD",1726686299027,0.12549,130.97,130.89,19.0993]
["bitfinex","SOLUSD",1726686299226,0.12549,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1726686299550,0.12549,130.95,130.89,26.7392]
["bitfinex","SOLUSD",1726686299759,21.91511955,130.96,130.88,0.3551395]
["bitfinex","SOLUSD",1726686299931,0.25098,130.94,130.88,19.4557395]
["bitfinex","SOLUSD",1726686300260,0.25098,130.94,130.88,0.3551395]
["bitfinex","SOLUSD",1726686300261,0.12549,130.92,130.88,0.3551395]
["bitfinex","SOLUSD",1726686300428,7.89098,130.89,130.88,0.3551395]
["bitfinex","SOLUSD",1726686300763,7.89098,130.89,130.83,0.3551395]
["bitfinex","SOLUSD",1726686300764,0.25098,130.85,130.83,0.3551395]
["bitfinex","SOLUSD",1726686300962,0.12549,130.84,130.83,0.3551395]
["bitfinex","SOLUSD",1726686301264,0.12549,130.84,130.78,0.3551395]
["bitfinex","SOLUSD",1726686301265,0.25098,130.82,130.78,0.3551395]
["bitfinex","SOLUSD",1726686301634,0.25098,130.82,130.78,8.0014395]
["bitfinex","SOLUSD",1726686301932,0.37647,130.86,130.79,19.1145]
["bitfinex","SOLUSD",1726686302130,0.37647,130.86,130.78,0.3551395]
["bitfinex","SOLUSD",1726686302949,0.12549,130.82,130.78,0.3551395]
["bitfinex","SOLUSD",1726686303144,0.12549,130.82,130.78,0.1974447]
["bitfinex","SOLUSD",1726686303145,0.12549,130.8,130.78,0.1974447]
["bitfinex","SOLUSD",1726686303347,0.25098,130.8,130.78,0.1974447]
["bitfinex","SOLUSD",1726686303554,0.25098,130.8,130.74,0.3578458]
["bitfinex","SOLUSD",1726686303555,0.12549,130.78,130.74,0.3578458]
["bitfinex","SOLUSD",1726686303851,0.12549,130.79,130.74,19.4795458]
["bitfinex","SOLUSD",1726686304225,6.38349,130.8,130.77,7.647]
["bitfinex","SOLUSD",1726686304428,0.37647,130.79,130.74,19.4795458]
["bitfinex","SOLUSD",1726686304654,0.25098,130.79,130.74,19.4795458]
["bitfinex","SOLUSD",1726686304844,0.12549,130.83,130.77,7.6468]
["bitfinex","SOLUSD",1726686305204,0.12549,130.82,130.75,7.6477]
["bitfinex","SOLUSD",1726686305328,0.12549,130.82,130.74,19.4795458]
["bitfinex","SOLUSD",1726686305329,0.25098,130.81,130.74,19.4795458]
["bitfinex","SOLUSD",1726686305532,0.12549,130.8,130.74,19.4795458]
["bitfinex","SOLUSD",1726686305743,7.77079,130.8,130.74,0.3578458]
["bitfinex","SOLUSD",1726686305954,0.25098,130.77,130.74,0.3578458]
["bitfinex","SOLUSD",1726686306148,0.25098,130.77,130.7,19.1264]
["bitfinex","SOLUSD",1726686306149,0.12549,130.78,130.69,0.3578458]
["bitfinex","SOLUSD",1726686306150,0.12549,130.74,130.69,0.3578458]
["bitfinex","SOLUSD",1726686306331,20.25098,130.75,130.69,0.3578458]
["bitfinex","SOLUSD",1726686306332,0.37647,130.72,130.69,0.3578458]
["bitfinex","SOLUSD",1726686306525,0.37647,130.7,130.69,0.3578458]
["bitfinex","SOLUSD",1726686307337,0.37647,130.7,130.63,0.3578458]
["bitfinex","SOLUSD",1726686307338,0.25098,130.67,130.63,0.3578458]
["bitfinex","SOLUSD",1726686307542,0.12549,130.7,130.63,8.0127458]
["bitfinex","SOLUSD",1726686307762,0.12549,130.7,130.63,0.3578458]
["bitfinex","SOLUSD",1726686307763,7.77729,130.69,130.63,0.3578458]
["bitfinex","SOLUSD",1726686307962,0.12549,130.67,130.63,0.3578458]
["bitfinex","SOLUSD",1726686308252,0.25098,130.68,130.63,0.3578458]
["bitfinex","SOLUSD",1726686308454,0.25098,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726686308658,0.25098,130.68,130.63,8.0129458]
["bitfinex","SOLUSD",1726686308832,0.12549,130.68,130.64,19.1363]
["bitfinex","SOLUSD",1726686309051,0.25098,130.68,130.64,26.7908]
["bitfinex","SOLUSD",1726686309475,0.12549,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1726686309683,0.12549,130.68,130.64,26.7907]
["bitfinex","SOLUSD",1726686309889,0.25098,130.66,130.63,0.3578458]
["bitfinex","SOLUSD",1726686310199,0.12549,130.66,130.63,0.3578458]
["bitfinex","SOLUSD",1726686310360,7.94792394,130.67,130.63,8.0129458]
["bitfinex","SOLUSD",1726686310685,0.25098,130.66,130.63,0.3578458]
["bitfinex","SOLUSD",1726686310857,0.25098,130.65,130.63,0.3578458]
["bitfinex","SOLUSD",1726686311184,0.25098,130.64,130.63,0.3578458]
["bitfinex","SOLUSD",1726686311350,0.37647,130.64,130.63,0.3578458]
["bitfinex","SOLUSD",1726686311550,8.03107,130.64,130.63,0.3578458]
["bitfinex","SOLUSD",1726686311752,8.03107,130.64,130.58,0.3578458]
["bitfinex","SOLUSD",1726686311753,0.12549,130.64,130.58,0.3578458]
["bitfinex","SOLUSD",1726686311975,0.12549,130.65,130.58,0.3578458]
["bitfinex","SOLUSD",1726686311976,0.12549,130.6,130.58,0.3578458]
["bitfinex","SOLUSD",1726686312274,0.25098,130.61,130.5,26.8192]
["bitfinex","SOLUSD",1726686312275,7.6587,130.58,130.5,26.8192]
["bitfinex","SOLUSD",1726686312452,0.12549,130.61,130.45,15.6556]
["bitfinex","SOLUSD",1726686312453,0.12549,130.59,130.52,0.348567]
["bitfinex","SOLUSD",1726686312653,0.12549,130.59,130.56,19.1471]
["bitfinex","SOLUSD",1726686312956,0.12549,130.61,130.56,19.1471]
["bitfinex","SOLUSD",1726686313159,0.12549,130.6,130.56,26.8059]
["bitfinex","SOLUSD",1726686313457,0.12549,130.6,130.53,26.8132]
["bitfinex","SOLUSD",1726686313458,0.25098,130.6,130.53,26.8132]
["bitfinex","SOLUSD",1726686313659,50.12549,130.58,130.52,0.348567]
["bitfinex","SOLUSD",1726686313978,0.12549,130.53,130.52,0.348567]
["bitfinex","SOLUSD",1726686314174,0.12549,130.54,130.52,0.348567]
["bitfinex","SOLUSD",1726686314767,0.25098,130.54,130.52,0.348567]
["bitfinex","SOLUSD",1726686314958,20.0,130.58,130.52,0.348567]
["bitfinex","SOLUSD",1726686315164,15.1582,130.61,130.52,8.009667]
["bitfinex","SOLUSD",1726686315368,20.0,130.59,130.52,0.348567]
["bitfinex","SOLUSD",1726686315760,18.29748445,130.61,130.52,0.348567]
["bitfinex","SOLUSD",1726686316075,25.95398445,130.61,130.52,0.348567]
["bitfinex","SOLUSD",1726686316280,18.29748445,130.61,130.53,19.1515]
["bitfinex","SOLUSD",1726686316473,0.25098,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1726686316857,6.5696,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1726686317058,6.5696,130.66,130.52,0.348567]
["bitfinex","SOLUSD",1726686317059,6.5696,130.66,130.52,20.348567]
["bitfinex","SOLUSD",1726686317259,7.94792394,130.67,130.52,20.348567]
["bitfinex","SOLUSD",1726686317260,7.94792394,130.67,130.56,38.296]
["bitfinex","SOLUSD",1726686317489,7.94792394,130.67,130.61,19.1395]
["bitfinex","SOLUSD",1726686317781,7.94792394,130.67,130.56,38.296]
["bitfinex","SOLUSD",1726686317952,7.94792394,130.67,130.57,20.0]
["bitfinex","SOLUSD",1726686318159,7.94792394,130.67,130.56,38.296]
["bitfinex","SOLUSD",1726686318361,7.94792394,130.67,130.64,7.6541]
["bitfinex","SOLUSD",1726686318556,7.94792394,130.67,130.64,19.1351]
["bitfinex","SOLUSD",1726686318963,7.94792394,130.67,130.55,15.8442]
["bitfinex","SOLUSD",1726686319282,7.94792394,130.67,130.59,26.7996]
["bitfinex","SOLUSD",1726686319484,7.94792394,130.67,130.55,15.8442]
["bitfinex","SOLUSD",1726686319485,7.94792394,130.67,130.61,19.1395]
["bitfinex","SOLUSD",1726686319676,7.94792394,130.67,130.55,15.8442]
["bitfinex","SOLUSD",1726686319859,57.94792394,130.67,130.58,19.1452]
["bitfinex","SOLUSD",1726686320064,0.37647,130.66,130.58,19.1452]
["bitfinex","SOLUSD",1726686320563,8.03007,130.66,130.58,19.1452]
["bitfinex","SOLUSD",1726686320773,0.25098,130.64,130.58,19.1452]
["bitfinex","SOLUSD",1726686320986,0.12549,130.63,130.58,19.1452]
["bitfinex","SOLUSD",1726686321276,0.12549,130.63,130.57,7.6582]
["bitfinex","SOLUSD",1726686321457,0.12549,130.58,130.53,7.6605]
["bitfinex","SOLUSD",1726686321657,0.12549,130.58,130.52,0.348567]
["bitfinex","SOLUSD",1726686322286,0.25098,130.59,130.52,0.348567]
["bitfinex","SOLUSD",1726686322498,0.12549,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1726686322783,0.12549,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726686322973,0.25098,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1726686323161,0.25098,130.59,130.53,19.1517]
["bitfinex","SOLUSD",1726686323480,0.25098,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1726686323780,0.25098,130.59,130.53,19.1517]
["bitfinex","SOLUSD",1726686323982,0.25098,130.59,130.52,0.348567]
["bitfinex","SOLUSD",1726686323983,0.12549,130.57,130.52,0.348567]
["bitfinex","SOLUSD",1726686324482,0.12549,130.55,130.52,0.348567]
["bitfinex","SOLUSD",1726686324786,0.25098,130.54,130.52,0.348567]
["bitfinex","SOLUSD",1726686325085,0.25098,130.53,130.52,0.348567]
["bitfinex","SOLUSD",1726686325815,0.37647,130.53,130.52,0.348567]
["bitfinex","SOLUSD",1726686326287,20.0,130.57,130.52,0.348567]
["bitfinex","SOLUSD",1726686326455,0.12549,130.54,130.52,0.348567]
["bitfinex","SOLUSD",1726686326893,0.12549,130.55,130.52,0.348567]
["bitfinex","SOLUSD",1726686327061,0.25098,130.53,130.52,0.348567]
["bitfinex","SOLUSD",1726686327387,0.25098,130.53,130.45,19.1637]
["bitfinex","SOLUSD",1726686327388,7.78729,130.52,130.45,19.1637]
["bitfinex","SOLUSD",1726686327587,0.25098,130.53,130.45,19.1637]
["bitfinex","SOLUSD",1726686327588,0.12549,130.5,130.45,19.1637]
["bitfinex","SOLUSD",1726686328183,0.12549,130.5,130.44,0.5137042]
["bitfinex","SOLUSD",1726686328388,0.12549,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1726686328581,0.37647,130.49,130.44,27.3450042]
["bitfinex","SOLUSD",1726686328888,0.37647,130.49,130.44,19.6787042]
["bitfinex","SOLUSD",1726686329064,0.37647,130.49,130.44,8.1799042]
["bitfinex","SOLUSD",1726686329261,0.37647,130.49,130.44,0.5137042]
["bitfinex","SOLUSD",1726686329484,8.03997,130.49,130.44,0.5137042]
["bitfinex","SOLUSD",1726686329694,0.37647,130.49,130.44,0.5137042]
["bitfinex","SOLUSD",1726686329874,0.25098,130.49,130.44,0.5137042]
["bitfinex","SOLUSD",1726686330211,24.0427,130.57,130.49,7.6629]
["bitfinex","SOLUSD",1726686330485,50.0,130.58,130.44,0.5137042]
["bitfinex","SOLUSD",1726686330486,7.6581,130.58,130.5,7.6626]
["bitfinex","SOLUSD",1726686331076,7.92723667,130.57,130.5,7.6626]
["bitfinex","SOLUSD",1726686331280,7.92723667,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1726686331519,7.92723667,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1726686331707,7.92723667,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1726686332011,50.0,130.66,130.49,38.3144]
["bitfinex","SOLUSD",1726686332012,6.5539,130.66,130.5,93.37467198]
["bitfinex","SOLUSD",1726686332213,7.92278238,130.63,130.54,0.12549]
["bitfinex","SOLUSD",1726686332390,1.32913847,130.68,130.57,20.0]
["bitfinex","SOLUSD",1726686332592,7.0676042,130.72,130.57,20.0]
["bitfinex","SOLUSD",1726686332898,7.92000228,130.69,130.63,19.1376]
["bitfinex","SOLUSD",1726686333091,1.32835516,130.71,130.61,7.6559]
["bitfinex","SOLUSD",1726686333092,8.97885516,130.71,130.61,7.6559]
["bitfinex","SOLUSD",1726686333286,16.89946964,130.71,130.62,7.6557]
["bitfinex","SOLUSD",1726686333486,16.89946964,130.71,130.63,7.6551]
["bitfinex","SOLUSD",1726686333487,9.24896964,130.71,130.63,7.6551]
["bitfinex","SOLUSD",1726686333698,7.92061448,130.71,130.62,19.1389]
["bitfinex","SOLUSD",1726686333907,7.92061448,130.71,130.65,19.134]
["bitfinex","SOLUSD",1726686334185,7.92061448,130.71,130.57,20.0]
["bitfinex","SOLUSD",1726686334390,65.57161448,130.71,130.61,7.6562]
["bitfinex","SOLUSD",1726686334689,7.92061448,130.71,130.6,19.1416]
["bitfinex","SOLUSD",1726686334914,7.6517,130.69,130.6,19.1416]
["bitfinex","SOLUSD",1726686335097,0.25098,130.7,130.62,7.6553]
["bitfinex","SOLUSD",1726686335424,0.25098,130.7,130.62,7.6556]
["bitfinex","SOLUSD",1726686335708,7.92061448,130.71,130.62,7.6556]
["bitfinex","SOLUSD",1726686335894,7.92061448,130.71,130.63,19.1372]
["bitfinex","SOLUSD",1726686336093,7.92061448,130.71,130.65,7.6538]
["bitfinex","SOLUSD",1726686336293,7.92061448,130.71,130.67,7.6525]
["bitfinex","SOLUSD",1726686336706,7.92061448,130.71,130.67,7.6523]
["bitfinex","SOLUSD",1726686336888,0.5137042,130.72,130.66,19.1331]
["bitfinex","SOLUSD",1726686337095,0.5137042,130.72,130.67,7.6523]
["bitfinex","SOLUSD",1726686337389,0.5137042,130.72,130.66,19.1331]
["bitfinex","SOLUSD",1726686338011,0.5137042,130.72,130.66,26.7865]
["bitfinex","SOLUSD",1726686338193,0.5137042,130.72,130.67,7.6525]
["bitfinex","SOLUSD",1726686338512,0.5137042,130.72,130.58,15.56]
["bitfinex","SOLUSD",1726686338697,0.5137042,130.72,130.59,7.6575]
["bitfinex","SOLUSD",1726686338698,7.6522,130.68,130.59,7.6575]
["bitfinex","SOLUSD",1726686338897,20.5137042,130.72,130.58,34.7041]
["bitfinex","SOLUSD",1726686339115,20.5137042,130.72,130.61,19.1408]
["bitfinex","SOLUSD",1726686339416,0.25098,130.7,130.61,19.1408]
["bitfinex","SOLUSD",1726686339716,0.37647,130.7,130.64,19.1362]
["bitfinex","SOLUSD",1726686340313,0.12549,130.71,130.64,19.1362]
["bitfinex","SOLUSD",1726686340686,0.12549,130.71,130.65,7.6538]
["bitfinex","SOLUSD",1726686340909,0.12549,130.71,130.61,19.1408]
["bitfinex","SOLUSD",1726686341191,0.12549,130.67,130.6,7.6565]
["bitfinex","SOLUSD",1726686341408,0.25098,130.67,130.6,7.6565]
["bitfinex","SOLUSD",1726686341610,0.12549,130.67,130.6,7.6565]
["bitfinex","SOLUSD",1726686341913,0.12549,130.67,130.58,34.7051]
["bitfinex","SOLUSD",1726686341914,7.90398,130.67,130.58,34.7051]
["bitfinex","SOLUSD",1726686342216,0.12549,130.63,130.56,7.6588]
["bitfinex","SOLUSD",1726686342599,0.12549,130.63,130.56,19.1468]
["bitfinex","SOLUSD",1726686342807,0.12549,130.63,130.55,7.6594]
["bitfinex","SOLUSD",1726686343011,0.12549,130.63,130.53,35.1092]
["bitfinex","SOLUSD",1726686343199,0.12549,130.61,130.53,35.1092]
["bitfinex","SOLUSD",1726686343400,0.37647,130.61,130.53,19.1524]
["bitfinex","SOLUSD",1726686343721,7.78189,130.61,130.53,26.8132]
["bitfinex","SOLUSD",1726686344015,0.12549,130.59,130.53,26.8133]
["bitfinex","SOLUSD",1726686344213,0.25098,130.6,130.53,19.1524]
["bitfinex","SOLUSD",1726686344428,0.12549,130.65,130.55,19.1484]
["bitfinex","SOLUSD",1726686344601,20.25098,130.65,130.55,19.1484]
["bitfinex","SOLUSD",1726686344794,0.12549,130.62,130.55,19.1484]
["bitfinex","SOLUSD",1726686345020,20.25098,130.65,130.57,7.6587]
["bitfinex","SOLUSD",1726686345327,7.6535,130.66,130.58,7.6579]
["bitfinex","SOLUSD",1726686345619,6.3095,130.67,130.59,19.1425]
["bitfinex","SOLUSD",1726686345815,6.3095,130.67,130.52,38.3071]
["bitfinex","SOLUSD",1726686345816,7.655,130.64,130.52,38.3071]
["bitfinex","SOLUSD",1726686346000,7.6541,130.65,130.56,26.8069]
["bitfinex","SOLUSD",1726686346327,7.6552,130.63,130.56,19.1478]
["bitfinex","SOLUSD",1726686346533,7.6552,130.63,130.47,10.0]
["bitfinex","SOLUSD",1726686346534,0.12549,130.59,130.5,19.1566]
["bitfinex","SOLUSD",1726686346750,7.78359,130.59,130.5,26.8193]
["bitfinex","SOLUSD",1726686346954,0.12549,130.58,130.5,19.1566]
["bitfinex","SOLUSD",1726686347229,0.25098,130.58,130.5,26.8193]
["bitfinex","SOLUSD",1726686347406,0.12549,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1726686347606,8.04093763,130.57,130.5,26.8191]
["bitfinex","SOLUSD",1726686347906,8.04093763,130.57,130.47,57.4835]
["bitfinex","SOLUSD",1726686348110,0.12549,130.55,130.48,23.0896]
["bitfinex","SOLUSD",1726686348340,0.12549,130.54,130.48,15.4257]
["bitfinex","SOLUSD",1726686348628,0.12549,130.54,130.47,19.1612]
["bitfinex","SOLUSD",1726686348812,0.12549,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1726686349012,0.12549,130.54,130.47,19.1612]
["bitfinex","SOLUSD",1726686349013,0.25098,130.56,130.49,7.6633]
["bitfinex","SOLUSD",1726686349234,7.91544763,130.57,130.49,19.1574]
["bitfinex","SOLUSD",1726686349406,7.91544763,130.57,130.46,19.1625]
["bitfinex","SOLUSD",1726686349407,0.25098,130.56,130.46,19.1625]
["bitfinex","SOLUSD",1726686349612,0.25098,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1726686349814,0.37647,130.56,130.48,19.1591]
["bitfinex","SOLUSD",1726686350110,0.37647,130.56,130.49,7.6632]
["bitfinex","SOLUSD",1726686350318,7.91038,130.56,130.48,26.823]
["bitfinex","SOLUSD",1726686350621,7.91038,130.56,130.49,7.6634]
["bitfinex","SOLUSD",1726686350827,0.12549,130.55,130.45,19.1637]
["bitfinex","SOLUSD",1726686351018,0.25098,130.54,130.47,7.6645]
["bitfinex","SOLUSD",1726686351213,0.25098,130.52,130.44,0.5137042]
["bitfinex","SOLUSD",1726686351414,0.12549,130.53,130.44,0.5137042]
["bitfinex","SOLUSD",1726686351633,0.25098,130.54,130.47,7.6641]
["bitfinex","SOLUSD",1726686351830,7.91148,130.54,130.46,26.827]
["bitfinex","SOLUSD",1726686352012,7.91328,130.51,130.44,8.1795042]
["bitfinex","SOLUSD",1726686352212,7.91328,130.51,130.44,0.5137042]
["bitfinex","SOLUSD",1726686352213,0.25098,130.51,130.44,0.5137042]
["bitfinex","SOLUSD",1726686352429,0.25098,130.51,130.44,8.1800042]
["bitfinex","SOLUSD",1726686352838,7.78659,130.53,130.45,7.6655]
["bitfinex","SOLUSD",1726686353133,20.0,130.56,130.44,19.6790042]
["bitfinex","SOLUSD",1726686353134,0.25098,130.5,130.44,19.6790042]
["bitfinex","SOLUSD",1726686353338,19.1505,130.55,130.44,19.6790042]
["bitfinex","SOLUSD",1726686353339,20.0,130.54,130.44,19.6790042]
["bitfinex","SOLUSD",1726686353547,9.99991123,130.43,130.28,36.7991042]
["bitfinex","SOLUSD",1726686353708,1.3,130.44,130.29,63.37467198]
["bitfinex","SOLUSD",1726686353910,1.3,130.44,130.27,16.2854]
["bitfinex","SOLUSD",1726686353911,0.12549,130.43,130.27,16.2854]
["bitfinex","SOLUSD",1726686354114,9.99991123,130.42,130.27,16.2854]
["bitfinex","SOLUSD",1726686354344,9.99991123,130.42,130.27,9.1654]
["bitfinex","SOLUSD",1726686354520,0.12549,130.43,130.27,9.1654]
["bitfinex","SOLUSD",1726686354716,9.99991123,130.41,130.33,19.1816]
["bitfinex","SOLUSD",1726686354920,9.99991123,130.41,130.29,38.3748]
["bitfinex","SOLUSD",1726686354921,9.99991123,130.38,130.3,7.6742]
["bitfinex","SOLUSD",1726686355351,9.99991123,130.36,130.29,19.1876]
["bitfinex","SOLUSD",1726686355511,9.99991123,130.34,130.27,9.1654]
["bitfinex","SOLUSD",1726686355719,10.25089123,130.37,130.27,9.1654]
["bitfinex","SOLUSD",1726686356016,10.25089123,130.37,130.29,7.6749]
["bitfinex","SOLUSD",1726686356234,9.99991123,130.37,130.28,19.1883]
["bitfinex","SOLUSD",1726686356443,9.99991123,130.37,130.29,7.6749]
["bitfinex","SOLUSD",1726686356737,9.99991123,130.41,130.24,63.37467198]
["bitfinex","SOLUSD",1726686356942,1.3,130.44,130.32,20.0]
["bitfinex","SOLUSD",1726686357242,1.3,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1726686357755,1.3,130.44,130.38,7.6695]
["bitfinex","SOLUSD",1726686357934,1.3,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1726686358237,1.3,130.44,130.37,19.1749]
["bitfinex","SOLUSD",1726686358443,1.3,130.44,130.38,7.6697]
["bitfinex","SOLUSD",1726686358944,1.3,130.44,130.41,7.668]
["bitfinex","SOLUSD",1726686359117,1.3,130.44,130.37,19.1749]
["bitfinex","SOLUSD",1726686359541,17.92313539,130.47,130.37,19.1749]
["bitfinex","SOLUSD",1726686360039,17.92313539,130.47,130.39,7.6688]
["bitfinex","SOLUSD",1726686360432,7.92322416,130.47,130.41,7.668]
["bitfinex","SOLUSD",1726686360746,9.99991123,130.46,130.37,19.1749]
["bitfinex","SOLUSD",1726686360949,9.99991123,130.42,130.35,16.5331]
["bitfinex","SOLUSD",1726686361328,9.99991123,130.39,130.33,19.1817]
["bitfinex","SOLUSD",1726686361530,9.99991123,130.37,130.29,34.3335]
["bitfinex","SOLUSD",1726686362245,9.99991123,130.39,130.32,7.673]
["bitfinex","SOLUSD",1726686362456,9.99991123,130.36,130.29,34.3335]
["bitfinex","SOLUSD",1726686362826,9.99991123,130.34,130.25,19.1933]
["bitfinex","SOLUSD",1726686363731,7.79559,130.38,130.29,7.6751]
["bitfinex","SOLUSD",1726686363732,9.99991123,130.36,130.29,7.6751]
["bitfinex","SOLUSD",1726686363929,9.99991123,130.34,130.28,19.1884]
["bitfinex","SOLUSD",1726686364325,9.99991123,130.32,130.24,26.8726]
["bitfinex","SOLUSD",1726686364532,9.99991123,130.3,130.24,19.1948]
["bitfinex","SOLUSD",1726686364854,9.99991123,130.3,130.23,22.8088]
["bitfinex","SOLUSD",1726686365233,9.99991123,130.32,130.23,34.3256]
["bitfinex","SOLUSD",1726686365556,9.99991123,130.35,130.26,19.1913]
["bitfinex","SOLUSD",1726686365852,9.99991123,130.35,130.26,26.8677]
["bitfinex","SOLUSD",1726686366035,9.99991123,130.31,130.26,19.1913]
["bitfinex","SOLUSD",1726686366236,9.99991123,130.31,130.24,7.678]
["bitfinex","SOLUSD",1726686366650,9.99991123,130.31,130.22,19.1973]
["bitfinex","SOLUSD",1726686366651,9.99991123,130.26,130.2,0.5137042]
["bitfinex","SOLUSD",1726686366854,6.6602,130.32,130.2,0.5137042]
["bitfinex","SOLUSD",1726686366855,9.99991123,130.28,130.2,0.5137042]
["bitfinex","SOLUSD",1726686367031,9.99991123,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1726686367357,9.99991123,130.34,130.24,19.1947]
["bitfinex","SOLUSD",1726686367532,6.6602,130.38,130.2,63.88837618]
["bitfinex","SOLUSD",1726686367533,9.99991123,130.32,130.2,63.88837618]
["bitfinex","SOLUSD",1726686367850,9.99991123,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1726686368042,9.99991123,130.34,130.27,7.6763]
["bitfinex","SOLUSD",1726686368259,9.99991123,130.32,130.26,19.1918]
["bitfinex","SOLUSD",1726686368438,9.99991123,130.32,130.26,26.8685]
["bitfinex","SOLUSD",1726686368754,9.99991123,130.32,130.26,19.1918]
["bitfinex","SOLUSD",1726686369138,9.99991123,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1726686369333,17.92657985,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1726686369528,7.92666862,130.36,130.33,7.6727]
["bitfinex","SOLUSD",1726686369935,9.99991123,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1726686370134,7.92381874,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1726686370335,7.92381874,130.39,130.35,19.1787]
["bitfinex","SOLUSD",1726686370637,9.99991123,130.45,130.38,19.1745]
["bitfinex","SOLUSD",1726686370854,9.99991123,130.43,130.34,19.1793]
["bitfinex","SOLUSD",1726686371031,9.99991123,130.43,130.36,7.671]
["bitfinex","SOLUSD",1726686371228,9.99991123,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1726686371431,9.99991123,130.43,130.37,19.1755]
["bitfinex","SOLUSD",1726686371732,17.9209898,130.45,130.4,19.1714]
["bitfinex","SOLUSD",1726686371938,17.9209898,130.45,130.41,7.6676]
["bitfinex","SOLUSD",1726686372146,17.9209898,130.45,130.32,38.49019]
["bitfinex","SOLUSD",1726686372147,9.99991123,130.41,130.36,19.1762]
["bitfinex","SOLUSD",1726686372455,9.99991123,130.41,130.32,38.3647]
["bitfinex","SOLUSD",1726686372456,9.99991123,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1726686372766,9.99991123,130.38,130.33,7.6722]
["bitfinex","SOLUSD",1726686372962,7.9214455,130.39,130.32,19.1823]
["bitfinex","SOLUSD",1726686373252,9.99991123,130.44,130.39,7.6689]
["bitfinex","SOLUSD",1726686373434,9.99991123,130.44,130.36,19.1773]
["bitfinex","SOLUSD",1726686373643,7.91848547,130.44,130.34,63.37467198]
["bitfinex","SOLUSD",1726686373839,1289.61135668,130.47,130.34,63.37467198]
["bitfinex","SOLUSD",1726686373840,1279.61144545,130.47,130.34,63.37467198]
["bitfinex","SOLUSD",1726686374045,1279.61144545,130.47,130.38,20.0]
["bitfinex","SOLUSD",1726686374346,1279.61144545,130.47,130.4,20.12549]
["bitfinex","SOLUSD",1726686374552,1279.61144545,130.47,130.41,63.37467198]
["bitfinex","SOLUSD",1726686374747,0.5137042,130.48,130.47,26.8259]
["bitfinex","SOLUSD",1726686375837,0.5137042,130.48,130.47,26.95139]
["bitfinex","SOLUSD",1726686376045,0.5137042,130.48,130.47,26.8259]
["bitfinex","SOLUSD",1726686377032,0.5137042,130.48,130.47,19.1614]
["bitfinex","SOLUSD",1726686377456,0.5137042,130.48,130.47,26.8259]
["bitfinex","SOLUSD",1726686378354,0.5137042,130.48,130.47,26.95139]
["bitfinex","SOLUSD",1726686378851,0.5137042,130.48,130.47,26.8259]
["bitfinex","SOLUSD",1726686379553,0.5137042,130.48,130.47,27.20237]
["bitfinex","SOLUSD",1726686379758,394.15526444,130.55,130.47,27.20237]
["bitfinex","SOLUSD",1726686379759,394.15526444,130.55,130.51,19.1542]
["bitfinex","SOLUSD",1726686380055,394.15526444,130.55,130.48,38.3187]
["bitfinex","SOLUSD",1726686380056,394.15526444,130.55,130.48,19.1599]
["bitfinex","SOLUSD",1726686380283,394.15526444,130.55,130.45,63.37467198]
["bitfinex","SOLUSD",1726686380449,9.99991123,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1726686380638,404.15517567,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1726686381433,9.99991123,130.52,130.48,19.1587]
["bitfinex","SOLUSD",1726686381639,9.99991123,130.52,130.48,26.8222]
["bitfinex","SOLUSD",1726686381959,9.99991123,130.52,130.48,19.1587]
["bitfinex","SOLUSD",1726686382139,9.99991123,130.52,130.44,38.3303]
["bitfinex","SOLUSD",1726686382140,9.99991123,130.52,130.46,7.6647]
["bitfinex","SOLUSD",1726686382336,394.15526444,130.55,130.45,19.1642]
["bitfinex","SOLUSD",1726686382337,9.99991123,130.5,130.45,26.8299]
["bitfinex","SOLUSD",1726686382655,9.99991123,130.44,130.36,44.7643]
["bitfinex","SOLUSD",1726686382856,9.99991123,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1726686383056,9.99991123,130.49,130.46,7.665]
["bitfinex","SOLUSD",1726686383237,9.99991123,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726686383432,9.99991123,130.51,130.4,101.71737198]
["bitfinex","SOLUSD",1726686383433,9.99991123,130.51,130.46,7.6646]
["bitfinex","SOLUSD",1726686383637,9.99991123,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1726686383854,9.99991123,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1726686384064,9.99991123,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1726686384273,9.99991123,130.45,130.41,19.1688]
["bitfinex","SOLUSD",1726686384570,9.99991123,130.45,130.41,26.8368]
["bitfinex","SOLUSD",1726686384739,9.99991123,130.45,130.41,26.8366]
["bitfinex","SOLUSD",1726686384939,9.99991123,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1726686385151,384.19376444,130.48,130.45,7.6655]
["bitfinex","SOLUSD",1726686385363,384.19376444,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1726686385570,9.99991123,130.47,130.43,19.1663]
["bitfinex","SOLUSD",1726686385867,9.99991123,130.44,130.36,44.7643]
["bitfinex","SOLUSD",1726686386163,9.99991123,130.47,130.36,44.7643]
["bitfinex","SOLUSD",1726686386365,9.99991123,130.45,130.4,7.6686]
["bitfinex","SOLUSD",1726686386554,9.99991123,130.45,130.39,26.842]
["bitfinex","SOLUSD",1726686386740,9.99991123,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1726686386944,9.99991123,130.43,130.39,7.6691]
["bitfinex","SOLUSD",1726686387141,9.99991123,130.43,130.38,26.8431]
["bitfinex","SOLUSD",1726686387353,9.99991123,130.41,130.35,19.1785]
["bitfinex","SOLUSD",1726686387655,9.99991123,130.39,130.35,26.8499]
["bitfinex","SOLUSD",1726686388037,9.99991123,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1726686388243,9.99991123,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1726686388459,9.99991123,130.37,130.31,19.1836]
["bitfinex","SOLUSD",1726686389260,9.99991123,130.35,130.31,26.8575]
["bitfinex","SOLUSD",1726686389459,9.99991123,130.35,130.31,19.1836]
["bitfinex","SOLUSD",1726686389963,9.99991123,130.33,130.31,19.1836]
["bitfinex","SOLUSD",1726686390173,9.99991123,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1726686390348,56.0327,130.4,130.24,19.1938]
["bitfinex","SOLUSD",1726686390349,9.99991123,130.29,130.24,19.1938]
["bitfinex","SOLUSD",1726686390866,9.99991123,130.29,130.21,19.1993]
["bitfinex","SOLUSD",1726686391054,9.99991123,130.29,130.22,7.6792]
["bitfinex","SOLUSD",1726686391242,17.67501123,130.29,130.21,19.1993]
["bitfinex","SOLUSD",1726686391447,9.99991123,130.23,130.2,0.5137042]
["bitfinex","SOLUSD",1726686391978,9.99991123,130.27,130.2,19.7137042]
["bitfinex","SOLUSD",1726686392144,9.99991123,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1726686392344,9.99991123,130.27,130.22,26.8764]
["bitfinex","SOLUSD",1726686392567,9.99991123,130.25,130.22,19.1972]
["bitfinex","SOLUSD",1726686392768,9.99991123,130.27,130.22,19.1972]
["bitfinex","SOLUSD",1726686393066,9.99991123,130.31,130.21,63.37467198]
["bitfinex","SOLUSD",1726686393276,9.99991123,130.29,130.26,19.1914]
["bitfinex","SOLUSD",1726686393458,9.99991123,130.31,130.26,19.1914]
["bitfinex","SOLUSD",1726686393775,9.99991123,130.27,130.23,26.8748]
["bitfinex","SOLUSD",1726686394182,9.99991123,130.25,130.2,27.3943042]
["bitfinex","SOLUSD",1726686394476,9.99991123,130.25,130.2,19.7143042]
["bitfinex","SOLUSD",1726686394763,9.99991123,130.24,130.2,19.7143042]
["bitfinex","SOLUSD",1726686394970,9.99991123,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1726686395290,9.99991123,130.23,130.2,0.5137042]
["bitfinex","SOLUSD",1726686395644,9.99991123,130.23,130.2,8.1939042]
["bitfinex","SOLUSD",1726686395845,9.99991123,130.23,130.2,0.5137042]
["bitfinex","SOLUSD",1726686396347,9.99991123,130.23,130.2,8.1940042]
["bitfinex","SOLUSD",1726686396565,9.99991123,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1726686396749,7.6745,130.31,130.21,19.1986]
["bitfinex","SOLUSD",1726686396750,9.99991123,130.26,130.21,19.1986]
["bitfinex","SOLUSD",1726686397059,9.99991123,130.22,130.2,8.1939042]
["bitfinex","SOLUSD",1726686397875,9.99991123,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1726686398063,9.99991123,130.24,130.2,0.5137042]
["bitfinex","SOLUSD",1726686398257,9.99991123,130.24,130.2,8.1936042]
["bitfinex","SOLUSD",1726686398462,9.99991123,130.26,130.2,0.5137042]
["bitfinex","SOLUSD",1726686398660,9.99991123,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1726686398868,9.99991123,130.26,130.21,19.1984]
["bitfinex","SOLUSD",1726686399049,9.99991123,130.23,130.21,26.8781]
["bitfinex","SOLUSD",1726686399246,9.99991123,130.23,130.2,0.5137042]
["bitfinex","SOLUSD",1726686400250,9.99991123,130.21,130.2,0.5137042]
["bitfinex","SOLUSD",1726686401375,9.99991123,130.21,130.16,2.08364626]
["bitfinex","SOLUSD",1726686401376,9.99991123,130.17,130.16,2.08364626]
["bitfinex","SOLUSD",1726686401981,10.25089123,130.17,130.16,2.08364626]
["bitfinex","SOLUSD",1726686402162,18.05858123,130.17,130.16,2.08364626]
["bitfinex","SOLUSD",1726686402357,9.99991123,130.17,130.16,2.08364626]
["bitfinex","SOLUSD",1726686403052,9.99991123,130.19,130.16,2.08364626]
["bitfinex","SOLUSD",1726686403259,9.99991123,130.21,130.16,2.08364626]
["bitfinex","SOLUSD",1726686403469,9.99991123,130.25,130.16,23.84544626]
["bitfinex","SOLUSD",1726686403650,9.99991123,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1726686403854,9.99991123,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1726686404051,9.99991123,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1726686404251,9.99991123,130.29,130.25,26.8702]
["bitfinex","SOLUSD",1726686404467,9.99991123,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1726686404676,9.99991123,130.26,130.22,19.1977]
["bitfinex","SOLUSD",1726686404975,9.99991123,130.26,130.19,38.405]
["bitfinex","SOLUSD",1726686405185,9.99991123,130.26,130.21,19.1984]
["bitfinex","SOLUSD",1726686405779,9.99991123,130.26,130.23,19.1958]
["bitfinex","SOLUSD",1726686405983,9.99991123,130.26,130.2,19.2006]
["bitfinex","SOLUSD",1726686406159,9.99991123,130.23,130.18,7.6811]
["bitfinex","SOLUSD",1726686406366,69.918,130.3,130.18,7.6811]
["bitfinex","SOLUSD",1726686406367,9.99991123,130.21,130.18,7.6811]
["bitfinex","SOLUSD",1726686406676,7.677,130.26,130.16,2.08364626]
["bitfinex","SOLUSD",1726686406677,9.99991123,130.19,130.16,2.08364626]
["bitfinex","SOLUSD",1726686407583,9.99991123,130.17,130.16,2.08364626]
["bitfinex","SOLUSD",1726686407955,15.58516865,130.23,130.16,2.08364626]
["bitfinex","SOLUSD",1726686407956,9.99991123,130.2,130.16,2.08364626]
["bitfinex","SOLUSD",1726686408165,9.99991123,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1726686408384,9.99991123,130.2,130.16,2.08364626]
["bitfinex","SOLUSD",1726686408385,9.99991123,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1726686408854,9.99991123,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1726686409054,7.90616865,130.23,130.18,0.67029047]
["bitfinex","SOLUSD",1726686409055,9.99991123,130.22,130.18,0.67029047]
["bitfinex","SOLUSD",1726686409284,9.99991123,130.22,130.19,7.6808]
["bitfinex","SOLUSD",1726686409486,9.99991123,130.22,130.21,26.8796]
["bitfinex","SOLUSD",1726686409665,79.91791123,130.24,130.21,19.1997]
["bitfinex","SOLUSD",1726686409862,6.0266,130.31,130.18,19.204]
["bitfinex","SOLUSD",1726686409863,9.99991123,130.21,130.18,19.204]
["bitfinex","SOLUSD",1726686410066,9.99991123,130.24,130.18,19.204]
["bitfinex","SOLUSD",1726686410272,7.90401642,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1726686410686,9.99991123,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1726686411004,9.99991123,130.28,130.25,19.1938]
["bitfinex","SOLUSD",1726686411284,9.99991123,130.28,130.26,7.6767]
["bitfinex","SOLUSD",1726686411471,9.99991123,130.28,130.25,19.1938]
["bitfinex","SOLUSD",1726686411783,9.99991123,130.26,130.22,19.198]
["bitfinex","SOLUSD",1726686411987,9.99991123,130.24,130.18,19.2038]
["bitfinex","SOLUSD",1726686412189,9.99991123,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1726686412377,9.99991123,130.24,130.2,19.2001]
["bitfinex","SOLUSD",1726686412682,9.99991123,130.26,130.2,19.2001]
["bitfinex","SOLUSD",1726686412892,9.99991123,130.25,130.22,19.1973]
["bitfinex","SOLUSD",1726686413089,69.918,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1726686413588,9.99991123,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1726686413884,9.99991123,130.31,130.28,7.6752]
["bitfinex","SOLUSD",1726686414062,9.99991123,130.29,130.27,19.1898]
["bitfinex","SOLUSD",1726686414266,9.99991123,130.31,130.27,26.8656]
["bitfinex","SOLUSD",1726686414462,9.99991123,130.31,130.29,19.1872]
["bitfinex","SOLUSD",1726686414687,9.99991123,130.26,130.21,20.0]
["bitfinex","SOLUSD",1726686414983,9.99991123,130.26,130.24,7.678]
["bitfinex","SOLUSD",1726686415187,9.99991123,130.28,130.25,19.1929]
["bitfinex","SOLUSD",1726686415490,9.99991123,130.3,130.26,1.11314477]
["bitfinex","SOLUSD",1726686415663,9.99991123,130.3,130.28,7.6755]
["bitfinex","SOLUSD",1726686416067,9.99991123,130.3,130.27,1.11305932]
["bitfinex","SOLUSD",1726686416068,9.99991123,130.3,130.29,7.6749]
["bitfinex","SOLUSD",1726686416385,9.99991123,130.3,130.27,26.8659]
["bitfinex","SOLUSD",1726686416588,9.99991123,130.32,130.27,19.1898]
["bitfinex","SOLUSD",1726686416789,9.99991123,130.32,130.31,7.674]
["bitfinex","SOLUSD",1726686416971,69.918,130.36,130.31,7.674]
["bitfinex","SOLUSD",1726686416972,9.99991123,130.34,130.31,19.1842]
["bitfinex","SOLUSD",1726686417171,9.99991123,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1726686417482,9.99991123,130.32,130.29,7.675]
["bitfinex","SOLUSD",1726686417688,9.99991123,130.32,130.28,19.1892]
["bitfinex","SOLUSD",1726686418000,9.99991123,130.3,130.28,19.1892]
["bitfinex","SOLUSD",1726686418291,9.99991123,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1726686418492,9.99991123,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1726686418675,9.99991123,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726686419188,9.99991123,130.3,130.28,7.6756]
["bitfinex","SOLUSD",1726686419396,9.99991123,130.3,130.27,19.1895]
["bitfinex","SOLUSD",1726686419700,77.81996374,130.36,130.3,19.1864]
["bitfinex","SOLUSD",1726686419701,9.99991123,130.32,130.3,19.1864]
["bitfinex","SOLUSD",1726686420372,9.99991123,130.32,130.3,26.8608]
["bitfinex","SOLUSD",1726686420571,9.99991123,130.29,130.27,26.8661]
["bitfinex","SOLUSD",1726686420777,9.99991123,130.29,130.23,38.3907]
["bitfinex","SOLUSD",1726686420975,9.99991123,130.25,130.24,19.1943]
["bitfinex","SOLUSD",1726686421179,9.99991123,130.27,130.24,26.8724]
["bitfinex","SOLUSD",1726686421397,9.99991123,130.27,130.25,7.6773]
["bitfinex","SOLUSD",1726686421613,19.1796,130.35,130.21,21.566]
["bitfinex","SOLUSD",1726686421614,9.99991123,130.24,130.21,34.6329]
["bitfinex","SOLUSD",1726686421786,9.99991123,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726686421977,9.99991123,130.25,130.24,26.8721]
["bitfinex","SOLUSD",1726686422174,9.99991123,130.25,130.24,19.1944]
["bitfinex","SOLUSD",1726686422486,9.99991123,130.25,130.21,34.633]
["bitfinex","SOLUSD",1726686422706,9.99991123,130.19,130.16,2.08364626]
["bitfinex","SOLUSD",1726686423086,9.99991123,130.21,130.17,19.2047]
["bitfinex","SOLUSD",1726686423484,9.99991123,130.23,130.21,7.6793]
["bitfinex","SOLUSD",1726686423683,9.99991123,130.23,130.19,19.2017]
["bitfinex","SOLUSD",1726686423886,9.99991123,130.23,130.19,26.8827]
["bitfinex","SOLUSD",1726686424084,9.99991123,130.18,130.16,2.08364626]
["bitfinex","SOLUSD",1726686426977,9.99991123,130.18,130.16,9.76624626]
["bitfinex","SOLUSD",1726686427182,69.918,130.22,130.16,9.76624626]
["bitfinex","SOLUSD",1726686427183,9.99991123,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726686427383,9.99991123,130.24,130.2,19.2]
["bitfinex","SOLUSD",1726686427580,9.99991123,130.24,130.19,63.37467198]
["bitfinex","SOLUSD",1726686427881,9.99991123,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726686428084,9.99991123,130.26,130.22,19.1968]
["bitfinex","SOLUSD",1726686428282,77.84414115,130.3,130.19,79.69057198]
["bitfinex","SOLUSD",1726686428283,9.99991123,130.23,130.19,35.5179]
["bitfinex","SOLUSD",1726686428499,9.99991123,130.21,130.2,7.68]
["bitfinex","SOLUSD",1726686428692,9.99991123,130.21,130.19,7.6809]
["bitfinex","SOLUSD",1726686428894,9.99991123,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1726686429103,9.99991123,130.25,130.24,7.6779]
["bitfinex","SOLUSD",1726686429385,9.99991123,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726686429587,79.91791123,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726686429787,9.99991123,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1726686430084,9.99991123,130.27,130.22,19.1971]
["bitfinex","SOLUSD",1726686430290,9.99991123,130.25,130.22,19.1971]
["bitfinex","SOLUSD",1726686430592,9.99991123,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1726686430908,9.99991123,130.26,130.24,7.6777]
["bitfinex","SOLUSD",1726686431115,9.99991123,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1726686431284,9.99991123,130.26,130.22,26.8762]
["bitfinex","SOLUSD",1726686431488,69.918,130.31,130.22,26.8762]
["bitfinex","SOLUSD",1726686431489,9.99991123,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1726686431710,9.99991123,130.23,130.22,26.8759]
["bitfinex","SOLUSD",1726686431908,69.918,130.31,130.23,7.6786]
["bitfinex","SOLUSD",1726686431909,9.99991123,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1726686432113,77.592,130.31,130.2,38.4022]
["bitfinex","SOLUSD",1726686432114,9.99991123,130.27,130.24,19.1944]
["bitfinex","SOLUSD",1726686432322,9.99991123,130.29,130.23,63.37467198]
["bitfinex","SOLUSD",1726686432489,79.91791123,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1726686432692,9.99991123,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1726686432909,9.99991123,130.35,130.32,26.8569]
["bitfinex","SOLUSD",1726686433225,69.918,130.36,130.35,26.8497]
["bitfinex","SOLUSD",1726686433226,9.99991123,130.36,130.35,26.8497]
["bitfinex","SOLUSD",1726686433520,9.99991123,130.36,130.31,63.37467198]
["bitfinex","SOLUSD",1726686433702,9.99991123,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1726686434006,9.99991123,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1726686434310,9.99991123,130.37,130.34,19.1797]
["bitfinex","SOLUSD",1726686434504,15.58909122,130.42,130.31,7.6734]
["bitfinex","SOLUSD",1726686434505,9.99991123,130.35,130.31,7.6734]
["bitfinex","SOLUSD",1726686434813,7.92159122,130.42,130.29,7.6746]
["bitfinex","SOLUSD",1726686434814,9.99991123,130.31,130.29,7.6746]
["bitfinex","SOLUSD",1726686435407,9.99991123,130.31,130.28,26.8648]
["bitfinex","SOLUSD",1726686435587,9.99991123,130.33,130.31,19.1837]
["bitfinex","SOLUSD",1726686435787,9.99991123,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1726686436015,9.99991123,130.35,130.33,19.1809]
["bitfinex","SOLUSD",1726686436185,9.99991123,130.35,130.34,7.6721]
["bitfinex","SOLUSD",1726686436387,9.99991123,130.35,130.33,26.8537]
["bitfinex","SOLUSD",1726686436726,9.99991123,130.37,130.32,63.37467198]
["bitfinex","SOLUSD",1726686436896,9.99991123,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1726686437095,9.99991123,130.37,130.35,19.1778]
["bitfinex","SOLUSD",1726686437403,21.534,130.47,130.35,19.1778]
["bitfinex","SOLUSD",1726686437404,9.99991123,130.39,130.35,19.1778]
["bitfinex","SOLUSD",1726686437726,9.99991123,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1726686437892,9.99991123,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1726686438095,9.99991123,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1726686438297,9.99991123,130.39,130.37,19.1747]
["bitfinex","SOLUSD",1726686438925,9.99991123,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726686439125,9.99991123,130.38,130.36,26.8485]
["bitfinex","SOLUSD",1726686439293,9.99991123,130.36,130.32,19.1826]
["bitfinex","SOLUSD",1726686439695,9.99991123,130.32,130.29,26.8621]
["bitfinex","SOLUSD",1726686439993,9.99991123,130.34,130.32,7.6729]
["bitfinex","SOLUSD",1726686440195,9.99991123,130.37,130.29,63.37467198]
["bitfinex","SOLUSD",1726686440497,9.99991123,130.35,130.34,7.6717]
["bitfinex","SOLUSD",1726686440698,9.99991123,130.35,130.33,19.1811]
["bitfinex","SOLUSD",1726686441094,0.5137042,130.4,130.36,7.671]
["bitfinex","SOLUSD",1726686441095,9.99991123,130.37,130.36,7.671]
["bitfinex","SOLUSD",1726686441323,9.99991123,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1726686441519,0.5137042,130.4,130.35,63.37467198]
["bitfinex","SOLUSD",1726686441520,0.5137042,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726686441903,0.5137042,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1726686442098,10.51361543,130.4,130.37,26.8455]
["bitfinex","SOLUSD",1726686442291,10.51361543,130.4,130.34,63.37467198]
["bitfinex","SOLUSD",1726686442292,9.99991123,130.36,130.34,26.8521]
["bitfinex","SOLUSD",1726686442604,9.99991123,130.36,130.34,19.18]
["bitfinex","SOLUSD",1726686443285,9.99991123,130.36,130.31,6.5407]
["bitfinex","SOLUSD",1726686443286,9.99991123,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1726686443489,9.99991123,130.36,130.3,16.0981]
["bitfinex","SOLUSD",1726686443713,9.99991123,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1726686443917,9.99991123,130.36,130.34,7.672]
["bitfinex","SOLUSD",1726686444225,9.99991123,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1726686444793,9.99991123,130.36,130.34,7.6721]
["bitfinex","SOLUSD",1726686445122,0.5137042,130.4,130.33,19.1811]
["bitfinex","SOLUSD",1726686445123,9.99991123,130.34,130.33,19.1811]
["bitfinex","SOLUSD",1726686445423,9.99991123,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1726686445625,9.99991123,130.29,130.25,15.4848]
["bitfinex","SOLUSD",1726686445791,9.99991123,130.29,130.26,19.1916]
["bitfinex","SOLUSD",1726686446128,9.99991123,130.25,130.2,15.5705]
["bitfinex","SOLUSD",1726686446327,9.99991123,130.25,130.23,19.196]
["bitfinex","SOLUSD",1726686446626,9.99991123,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1726686446794,9.99991123,130.24,130.22,19.1971]
["bitfinex","SOLUSD",1726686447130,9.99991123,130.24,130.22,26.8764]
["bitfinex","SOLUSD",1726686447293,9.99991123,130.24,130.22,19.1971]
["bitfinex","SOLUSD",1726686447492,9.99991123,130.21,130.19,19.2023]
["bitfinex","SOLUSD",1726686447794,25.3472,130.33,130.19,19.2023]
["bitfinex","SOLUSD",1726686447795,9.99991123,130.22,130.19,19.2023]
["bitfinex","SOLUSD",1726686447997,9.99991123,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1726686448209,9.99991123,130.22,130.19,19.2023]
["bitfinex","SOLUSD",1726686448418,9.99991123,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1726686448604,9.99991123,130.2,130.19,19.2023]
["bitfinex","SOLUSD",1726686449007,9.99991123,130.22,130.19,19.2023]
["bitfinex","SOLUSD",1726686449213,9.99991123,130.2,130.19,19.2023]
["bitfinex","SOLUSD",1726686449821,9.99991123,130.2,130.16,41.29054626]
["bitfinex","SOLUSD",1726686450120,9.99991123,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1726686450415,9.99991123,130.18,130.16,21.29054626]
["bitfinex","SOLUSD",1726686450618,9.99991123,130.19,130.18,7.6812]
["bitfinex","SOLUSD",1726686451621,9.99991123,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1726686451811,9.99991123,130.19,130.16,2.08364626]
["bitfinex","SOLUSD",1726686451812,9.99991123,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1726686452015,9.99991123,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1726686452540,7.94080073,130.25,130.16,84.66391824]
["bitfinex","SOLUSD",1726686452541,9.99991123,130.22,130.21,26.8796]
["bitfinex","SOLUSD",1726686452839,9.99991123,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726686453197,9.99991123,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1726686453398,9.99991123,130.26,130.23,7.6781]
["bitfinex","SOLUSD",1726686453619,9.99991123,130.2,130.16,2.08364626]
["bitfinex","SOLUSD",1726686453826,9.99991123,130.2,130.18,19.2037]
["bitfinex","SOLUSD",1726686453997,9.99991123,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726686454201,9.99991123,130.2,130.18,19.2037]
["bitfinex","SOLUSD",1726686454508,9.99991123,130.22,130.18,19.2037]
["bitfinex","SOLUSD",1726686454704,9.99991123,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726686455050,9.99991123,130.22,130.2,19.2005]
["bitfinex","SOLUSD",1726686455318,9.99991123,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1726686455704,9.99991123,130.22,130.2,26.8807]
["bitfinex","SOLUSD",1726686456028,9.99991123,130.18,130.17,19.2049]
["bitfinex","SOLUSD",1726686456330,9.99991123,130.18,130.17,26.8871]
["bitfinex","SOLUSD",1726686456618,7.93823677,130.3,130.17,26.8871]
["bitfinex","SOLUSD",1726686456619,9.99991123,130.2,130.18,7.6811]
["bitfinex","SOLUSD",1726686456824,9.99991123,130.2,130.17,19.2049]
["bitfinex","SOLUSD",1726686457008,9.99991123,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726686457209,9.99991123,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1726686457717,9.99991123,130.25,130.24,26.8734]
["bitfinex","SOLUSD",1726686457920,9.99991123,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726686458134,9.99991123,130.27,130.24,19.1953]
["bitfinex","SOLUSD",1726686458299,9.99991123,130.29,130.28,26.8651]
["bitfinex","SOLUSD",1726686458626,9.99991123,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726686458851,9.99991123,130.29,130.27,19.1901]
["bitfinex","SOLUSD",1726686459210,9.99991123,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726686459440,7.93514188,130.36,130.24,101.76257198]
["bitfinex","SOLUSD",1726686459441,9.99991123,130.31,130.3,26.8609]
["bitfinex","SOLUSD",1726686459641,9.99991123,130.28,130.24,124.27917198]
["bitfinex","SOLUSD",1726686459931,9.99991123,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726686460537,9.99991123,130.3,130.28,19.1889]
["bitfinex","SOLUSD",1726686460738,9.99991123,130.32,130.31,19.185]
["bitfinex","SOLUSD",1726686460948,9.99991123,130.32,130.31,26.859]
["bitfinex","SOLUSD",1726686461838,9.99991123,130.34,130.31,19.185]
["bitfinex","SOLUSD",1726686462144,9.99991123,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1726686462329,9.99991123,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726686464536,0.5108802,130.36,130.35,46.15529]
["bitfinex","SOLUSD",1726686464919,0.5108802,130.36,130.35,66.40627]
["bitfinex","SOLUSD",1726686465416,0.5108802,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1726686465616,0.5108802,130.36,130.33,19.181]
["bitfinex","SOLUSD",1726686465831,0.5108802,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1726686466418,9.99991123,130.35,130.33,19.181]
["bitfinex","SOLUSD",1726686466736,9.99991123,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726686466922,0.5108802,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1726686467340,0.5108802,130.36,130.35,27.79709]
["bitfinex","SOLUSD",1726686467557,0.5108802,130.36,130.35,7.6716]
["bitfinex","SOLUSD",1726686467834,0.3229018,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1726686467835,0.3229018,130.41,130.4,26.8404]
["bitfinex","SOLUSD",1726686468045,10.32281303,130.41,130.4,19.1717]
["bitfinex","SOLUSD",1726686468219,0.3229018,130.41,130.4,26.8404]
["bitfinex","SOLUSD",1726686468643,10.32281303,130.41,130.4,26.8404]
["bitfinex","SOLUSD",1726686469045,10.32281303,130.41,130.4,19.1717]
["bitfinex","SOLUSD",1726686469251,10.32281303,130.41,130.25,38.96111176]
["bitfinex","SOLUSD",1726686469252,9.99991123,130.36,130.31,101.74217198]
["bitfinex","SOLUSD",1726686469447,9.99991123,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1726686469620,9.99991123,130.38,130.35,19.1779]
["bitfinex","SOLUSD",1726686469815,9.99991123,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726686470048,0.3229018,130.41,130.39,26.8424]
["bitfinex","SOLUSD",1726686470049,9.99991123,130.4,130.39,26.8424]
["bitfinex","SOLUSD",1726686470221,9.99991123,130.4,130.39,19.1732]
["bitfinex","SOLUSD",1726686470419,9.99991123,130.4,130.39,26.8424]
["bitfinex","SOLUSD",1726686471361,0.3229018,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1726686472213,0.3229018,130.41,130.39,19.1732]
["bitfinex","SOLUSD",1726686472214,9.99991123,130.4,130.39,19.1732]
["bitfinex","SOLUSD",1726686472435,9.99991123,130.38,130.37,7.6699]
["bitfinex","SOLUSD",1726686472844,0.3229018,130.41,130.39,19.1732]
["bitfinex","SOLUSD",1726686473047,0.3229018,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1726686476423,0.3229018,130.41,130.4,71.04337198]
["bitfinex","SOLUSD",1726686476658,10.32281303,130.46,130.45,26.8301]
["bitfinex","SOLUSD",1726686476960,0.3229018,130.46,130.45,90.20477198]
["bitfinex","SOLUSD",1726686477280,0.3229018,130.46,130.45,90.33026198]
["bitfinex","SOLUSD",1726686477834,10.32281303,130.46,130.45,26.8301]
["bitfinex","SOLUSD",1726686478563,10.32281303,130.46,130.45,19.1644]
["bitfinex","SOLUSD",1726686478741,10.32281303,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1726686478935,10.32281303,130.46,130.4,6.4161]
["bitfinex","SOLUSD",1726686478936,9.99991123,130.44,130.4,6.4161]
["bitfinex","SOLUSD",1726686479262,9.99991123,130.42,130.41,7.6679]
["bitfinex","SOLUSD",1726686479965,10.32281303,130.46,130.41,63.37467198]
["bitfinex","SOLUSD",1726686480131,10.32281303,130.46,130.42,20.0]
["bitfinex","SOLUSD",1726686480329,0.3229018,130.46,130.43,63.75114198]
["bitfinex","SOLUSD",1726686480529,0.3229018,130.46,130.45,0.12549]
["bitfinex","SOLUSD",1726686480757,10.32281303,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1726686481267,9.99991123,130.45,130.43,26.8341]
["bitfinex","SOLUSD",1726686481559,9.99991123,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1726686481930,0.3229018,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1726686482336,0.3229018,130.51,130.45,71.04037198]
["bitfinex","SOLUSD",1726686482632,0.3229018,130.51,130.41,63.37467198]
["bitfinex","SOLUSD",1726686482633,0.3229018,130.51,130.5,71.03747198]
["bitfinex","SOLUSD",1726686482832,0.3229018,130.51,130.5,91.16296198]
["bitfinex","SOLUSD",1726686483064,0.3229018,130.51,130.5,91.41394198]
["bitfinex","SOLUSD",1726686483258,0.3229018,130.51,130.5,91.16296198]
["bitfinex","SOLUSD",1726686483460,0.3229018,130.51,130.5,28.03927]
["bitfinex","SOLUSD",1726686483671,0.3229018,130.51,130.5,91.41394198]
["bitfinex","SOLUSD",1726686483834,9.99991123,130.55,130.5,91.41394198]
["bitfinex","SOLUSD",1726686483835,9.99991123,130.55,130.5,83.75114198]
["bitfinex","SOLUSD",1726686484029,9.99991123,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1726686484231,10.44162383,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1726686484465,10.41163383,130.58,130.57,26.8055]
["bitfinex","SOLUSD",1726686485643,0.4417126,130.58,130.57,26.8055]
["bitfinex","SOLUSD",1726686485830,0.4417126,130.58,130.57,26.93099]
["bitfinex","SOLUSD",1726686486238,0.4417126,130.58,130.57,46.93099]
["bitfinex","SOLUSD",1726686486578,9.96992123,130.61,130.6,46.92479]
["bitfinex","SOLUSD",1726686486865,0.4573783,130.63,130.62,66.31107]
["bitfinex","SOLUSD",1726686487065,0.4573783,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726686487366,0.4573783,130.7,130.67,19.1308]
["bitfinex","SOLUSD",1726686487367,0.4573783,130.7,130.67,26.7836]
["bitfinex","SOLUSD",1726686487533,0.4573783,130.7,130.67,19.1308]
["bitfinex","SOLUSD",1726686487732,0.4573783,130.7,130.67,26.7831]
["bitfinex","SOLUSD",1726686488134,0.4573783,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1726686488355,0.4573783,130.7,130.67,19.1308]
["bitfinex","SOLUSD",1726686488762,0.4573783,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726686488969,0.4573783,130.7,130.67,19.1308]
["bitfinex","SOLUSD",1726686489184,0.4573783,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726686489398,0.4573783,130.7,130.67,19.1308]
["bitfinex","SOLUSD",1726686489753,0.4573783,130.7,130.63,39.1367]
["bitfinex","SOLUSD",1726686489950,0.4573783,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1726686490155,0.4573783,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726686490357,0.4573783,130.7,130.68,7.652]
["bitfinex","SOLUSD",1726686490582,0.4573783,130.7,130.65,19.1337]
["bitfinex","SOLUSD",1726686490756,0.4573783,130.7,130.64,32.50837198]
["bitfinex","SOLUSD",1726686491260,0.4573783,130.7,130.62,101.65337198]
["bitfinex","SOLUSD",1726686491466,0.4573783,130.7,130.6,63.37467198]
["bitfinex","SOLUSD",1726686491684,0.4573783,130.7,130.58,63.37467198]
["bitfinex","SOLUSD",1726686491882,0.4573783,130.7,130.61,19.1407]
["bitfinex","SOLUSD",1726686492080,6.3054,130.68,130.6,7.6569]
["bitfinex","SOLUSD",1726686492385,6.3054,130.68,130.61,7.6557]
["bitfinex","SOLUSD",1726686492565,6.3054,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1726686492758,6.3054,130.68,130.6,26.798]
["bitfinex","SOLUSD",1726686492966,6.3054,130.68,130.62,7.6552]
["bitfinex","SOLUSD",1726686493284,6.3054,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726686493463,0.4573783,130.7,130.63,19.1376]
["bitfinex","SOLUSD",1726686493659,0.4573783,130.7,130.68,7.652]
["bitfinex","SOLUSD",1726686493859,0.4573783,130.7,130.68,19.1306]
["bitfinex","SOLUSD",1726686494161,0.4573783,130.7,130.65,63.37467198]
["bitfinex","SOLUSD",1726686494468,0.4573783,130.7,130.67,19.1311]
["bitfinex","SOLUSD",1726686494893,0.4573783,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726686496275,0.4573783,130.7,130.67,82.50577198]
["bitfinex","SOLUSD",1726686496477,0.4573783,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726686496975,0.4573783,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1726686497185,0.4573783,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726686497357,0.4573783,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726686497554,0.4573783,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726686497756,0.4573783,130.7,130.66,19.1326]
["bitfinex","SOLUSD",1726686498054,0.4573783,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1726686498258,0.4573783,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726686499477,0.4573783,130.7,130.68,19.1295]
["bitfinex","SOLUSD",1726686499888,0.4573783,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726686500060,0.4573783,130.7,130.65,19.1343]
["bitfinex","SOLUSD",1726686500266,0.4573783,130.7,130.63,7.655]
["bitfinex","SOLUSD",1726686500482,0.4573783,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1726686500684,0.4573783,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726686500855,0.4573783,130.7,130.64,26.7897]
["bitfinex","SOLUSD",1726686501180,0.4573783,130.7,130.64,26.7903]
["bitfinex","SOLUSD",1726686501391,0.4573783,130.7,130.66,19.1329]
["bitfinex","SOLUSD",1726686501760,0.4573783,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726686501969,0.4573783,130.7,130.66,19.1329]
["bitfinex","SOLUSD",1726686502174,0.4573783,130.7,130.67,7.6524]
["bitfinex","SOLUSD",1726686502462,0.4573783,130.7,130.56,80.00157198]
["bitfinex","SOLUSD",1726686502791,8.1085783,130.7,130.63,7.655]
["bitfinex","SOLUSD",1726686502995,0.4573783,130.7,130.64,19.136]
["bitfinex","SOLUSD",1726686503286,0.4573783,130.7,130.68,7.652]
["bitfinex","SOLUSD",1726686503459,0.4573783,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1726686503663,0.4573783,130.7,130.63,19.1371]
["bitfinex","SOLUSD",1726686503879,0.4573783,130.7,130.6,101.65867198]
["bitfinex","SOLUSD",1726686504181,0.4573783,130.7,130.65,19.1346]
["bitfinex","SOLUSD",1726686504389,0.4573783,130.7,130.62,19.1384]
["bitfinex","SOLUSD",1726686504569,0.4573783,130.7,130.61,7.6561]
["bitfinex","SOLUSD",1726686504570,7.6524,130.68,130.61,7.6561]
["bitfinex","SOLUSD",1726686504770,8.1085783,130.7,130.63,7.655]
["bitfinex","SOLUSD",1726686504957,0.4573783,130.7,130.59,101.65987198]
["bitfinex","SOLUSD",1726686505159,0.4573783,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726686505460,0.4573783,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726686505671,0.4573783,130.7,130.67,19.1315]
["bitfinex","SOLUSD",1726686506061,0.4573783,130.7,130.65,7.6536]
["bitfinex","SOLUSD",1726686506363,0.4573783,130.7,130.68,7.6518]
["bitfinex","SOLUSD",1726686506564,0.4573783,130.7,130.67,19.1313]
["bitfinex","SOLUSD",1726686506784,0.4573783,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726686507089,0.4573783,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726686507262,0.4573783,130.7,130.68,7.6521]
["bitfinex","SOLUSD",1726686507664,0.4573783,130.7,130.68,19.1303]
["bitfinex","SOLUSD",1726686507988,0.4573783,130.7,130.65,19.1342]
["bitfinex","SOLUSD",1726686508170,0.4573783,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1726686508372,0.4573783,130.7,130.67,19.1315]
["bitfinex","SOLUSD",1726686508566,0.4573783,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726686508896,0.4573783,130.7,130.64,19.1357]
["bitfinex","SOLUSD",1726686509190,0.4573783,130.7,130.63,63.37467198]
["bitfinex","SOLUSD",1726686509361,0.4573783,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726686509562,0.4573783,130.7,130.68,19.1303]
["bitfinex","SOLUSD",1726686509896,0.4573783,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726686510272,0.4573783,130.7,130.68,19.1303]
["bitfinex","SOLUSD",1726686510476,0.4573783,130.7,130.65,19.134]
["bitfinex","SOLUSD",1726686510888,7.6524,130.68,130.62,19.1386]
["bitfinex","SOLUSD",1726686511066,7.6528,130.67,130.59,19.1431]
["bitfinex","SOLUSD",1726686511267,7.6536,130.66,130.6,7.6565]
["bitfinex","SOLUSD",1726686511473,6.4558,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1726686511772,6.4558,130.67,130.6,7.6567]
["bitfinex","SOLUSD",1726686511966,14.1091,130.67,130.6,7.6567]
["bitfinex","SOLUSD",1726686512177,6.4558,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726686512475,6.4558,130.67,130.61,19.1405]
["bitfinex","SOLUSD",1726686512673,14.1088,130.67,130.61,19.1405]
["bitfinex","SOLUSD",1726686512867,14.1088,130.67,130.61,26.7967]
["bitfinex","SOLUSD",1726686513287,14.1088,130.67,130.56,54.9206]
["bitfinex","SOLUSD",1726686513288,6.4558,130.67,130.62,1.53077627]
["bitfinex","SOLUSD",1726686513478,0.25098,130.66,130.57,19.1462]
["bitfinex","SOLUSD",1726686514189,6.4558,130.67,130.57,19.1462]
["bitfinex","SOLUSD",1726686514402,6.4558,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1726686514601,6.4558,130.67,130.57,63.37467198]
["bitfinex","SOLUSD",1726686514771,6.4558,130.67,130.61,19.1403]
["bitfinex","SOLUSD",1726686514969,6.4558,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1726686515168,6.4558,130.67,130.61,26.7966]
["bitfinex","SOLUSD",1726686515428,14.1092,130.67,130.58,39.1445]
["bitfinex","SOLUSD",1726686515602,6.4558,130.67,130.58,20.0]
["bitfinex","SOLUSD",1726686515782,0.4573783,130.7,130.59,63.62565198]
["bitfinex","SOLUSD",1726686515995,0.4573783,130.7,130.66,19.1332]
["bitfinex","SOLUSD",1726686516180,0.4573783,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1726686516501,0.4573783,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1726686516714,0.4573783,130.7,130.63,19.137]
["bitfinex","SOLUSD",1726686516996,0.4573783,130.7,130.6,26.7982]
["bitfinex","SOLUSD",1726686516997,7.6529,130.67,130.6,26.7982]
["bitfinex","SOLUSD",1726686517295,0.4573783,130.7,130.61,7.6563]
["bitfinex","SOLUSD",1726686517503,0.4573783,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1726686517704,7.6518,130.69,130.62,26.7944]
["bitfinex","SOLUSD",1726686517884,0.4573783,130.7,130.62,26.7944]
["bitfinex","SOLUSD",1726686517885,8.1084783,130.7,130.63,7.6547]
["bitfinex","SOLUSD",1726686518205,7.6521,130.69,130.62,26.7944]
["bitfinex","SOLUSD",1726686518899,0.4573783,130.7,130.59,38.2859]
["bitfinex","SOLUSD",1726686518900,0.4573783,130.7,130.64,19.1362]
["bitfinex","SOLUSD",1726686519205,0.4573783,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726686519386,0.4573783,130.7,130.66,19.1331]
["bitfinex","SOLUSD",1726686519588,0.4573783,130.7,130.63,83.75114198]
["bitfinex","SOLUSD",1726686519891,0.4573783,130.7,130.68,26.7825]
["bitfinex","SOLUSD",1726686520498,0.4573783,130.7,130.65,38.2675]
["bitfinex","SOLUSD",1726686520499,0.4573783,130.7,130.65,19.134]
["bitfinex","SOLUSD",1726686520685,0.4573783,130.7,130.62,19.1382]
["bitfinex","SOLUSD",1726686520999,0.4573783,130.7,130.64,19.1362]
["bitfinex","SOLUSD",1726686521198,0.4573783,130.7,130.65,7.6536]
["bitfinex","SOLUSD",1726686521389,0.4573783,130.7,130.66,26.786]
["bitfinex","SOLUSD",1726686521593,0.4573783,130.7,130.63,19.1371]
["bitfinex","SOLUSD",1726686521806,0.4573783,130.7,130.65,7.6536]
["bitfinex","SOLUSD",1726686522103,0.4573783,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726686522400,0.4573783,130.7,130.65,26.7884]
["bitfinex","SOLUSD",1726686522948,0.4573783,130.7,130.59,101.66057198]
["bitfinex","SOLUSD",1726686522949,0.4573783,130.7,130.62,19.1385]
["bitfinex","SOLUSD",1726686523085,0.4573783,130.7,130.59,38.2859]
["bitfinex","SOLUSD",1726686523086,0.12549,130.69,130.59,7.6573]
["bitfinex","SOLUSD",1726686523395,0.12549,130.69,130.6,7.6565]
["bitfinex","SOLUSD",1726686523396,21.1982,130.68,130.6,7.6565]
["bitfinex","SOLUSD",1726686523584,21.1982,130.68,130.6,19.142]
["bitfinex","SOLUSD",1726686524002,21.1982,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1726686524187,6.1583,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1726686524588,6.1583,130.68,130.62,7.6553]
["bitfinex","SOLUSD",1726686524979,13.8107,130.68,130.62,7.6553]
["bitfinex","SOLUSD",1726686525395,13.8107,130.68,130.61,19.1407]
["bitfinex","SOLUSD",1726686525396,7.653,130.67,130.61,26.7969]
["bitfinex","SOLUSD",1726686525593,6.1583,130.68,130.58,0.12549]
["bitfinex","SOLUSD",1726686525594,6.1583,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726686525793,6.1583,130.68,130.63,19.1376]
["bitfinex","SOLUSD",1726686525994,6.1583,130.68,130.58,0.12549]
["bitfinex","SOLUSD",1726686525995,0.37647,130.67,130.58,7.6579]
["bitfinex","SOLUSD",1726686526309,0.25098,130.65,130.56,7.6588]
["bitfinex","SOLUSD",1726686526509,35.44309,130.64,130.51,34.8542]
["bitfinex","SOLUSD",1726686526713,7.6581,130.58,130.51,19.1545]
["bitfinex","SOLUSD",1726686527022,6.0194,130.59,130.51,19.1545]
["bitfinex","SOLUSD",1726686527186,7.6581,130.58,130.51,19.1545]
["bitfinex","SOLUSD",1726686527503,6.0194,130.59,130.51,19.1545]
["bitfinex","SOLUSD",1726686527721,6.0194,130.59,130.53,7.6606]
["bitfinex","SOLUSD",1726686527892,6.0194,130.59,130.53,19.1518]
["bitfinex","SOLUSD",1726686528089,6.0194,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1726686528418,6.0194,130.59,130.53,19.1518]
["bitfinex","SOLUSD",1726686528706,6.1607,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1726686529010,6.1607,130.63,130.58,7.658]
["bitfinex","SOLUSD",1726686529313,6.1607,130.63,130.57,19.1461]
["bitfinex","SOLUSD",1726686529494,7.6563,130.62,130.54,26.8103]
["bitfinex","SOLUSD",1726686529693,7.6563,130.62,130.54,19.1503]
["bitfinex","SOLUSD",1726686530000,7.657,130.6,130.54,19.1503]
["bitfinex","SOLUSD",1726686530211,0.37647,130.62,130.54,19.1503]
["bitfinex","SOLUSD",1726686530406,7.6572,130.6,130.54,19.1503]
["bitfinex","SOLUSD",1726686530593,7.657,130.6,130.54,19.1503]
["bitfinex","SOLUSD",1726686530793,7.9227555,130.61,130.56,19.1476]
["bitfinex","SOLUSD",1726686531201,7.9227555,130.61,130.5,38.3116]
["bitfinex","SOLUSD",1726686531399,7.9227555,130.61,130.51,0.37647]
["bitfinex","SOLUSD",1726686531619,7.9227555,130.61,130.55,19.1491]
["bitfinex","SOLUSD",1726686531911,15.5792555,130.61,130.51,20.12549]
["bitfinex","SOLUSD",1726686532309,15.5792555,130.61,130.55,7.6593]
["bitfinex","SOLUSD",1726686532915,7.9227555,130.61,130.55,7.6593]
["bitfinex","SOLUSD",1726686533118,7.9227555,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1726686533324,7.9227555,130.61,130.56,26.8069]
["bitfinex","SOLUSD",1726686533609,6.1607,130.63,130.52,63.37467198]
["bitfinex","SOLUSD",1726686533911,7.92036042,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1726686534114,21.3225,130.69,130.6,7.6569]
["bitfinex","SOLUSD",1726686534338,7.91894801,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1726686534549,7.91894801,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1726686534705,7.6529,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1726686534904,15.57219878,130.66,130.6,26.7987]
["bitfinex","SOLUSD",1726686535124,7.91859878,130.66,130.6,19.1419]
["bitfinex","SOLUSD",1726686535627,7.91859878,130.66,130.57,19.1459]
["bitfinex","SOLUSD",1726686535929,7.6554,130.63,130.57,26.8046]
["bitfinex","SOLUSD",1726686536132,7.91859878,130.66,130.59,19.1435]
["bitfinex","SOLUSD",1726686536331,7.6544,130.65,130.59,26.8006]
["bitfinex","SOLUSD",1726686536506,7.91859878,130.66,130.6,7.6564]
["bitfinex","SOLUSD",1726686537000,7.91859878,130.66,130.59,19.1435]
["bitfinex","SOLUSD",1726686537728,7.91859878,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1726686538108,15.57239878,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1726686538302,0.25098,130.65,130.56,57.4409]
["bitfinex","SOLUSD",1726686538505,7.6554,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1726686538809,7.6545,130.65,130.53,38.3028]
["bitfinex","SOLUSD",1726686539013,7.6545,130.65,130.59,7.657]
["bitfinex","SOLUSD",1726686539221,7.6569,130.61,130.55,19.1485]
["bitfinex","SOLUSD",1726686539425,0.12549,130.64,130.51,15.4445]
["bitfinex","SOLUSD",1726686539622,7.6553,130.63,130.56,26.8072]
["bitfinex","SOLUSD",1726686539821,7.91859878,130.66,130.58,19.1449]
["bitfinex","SOLUSD",1726686540134,7.91859878,130.66,130.62,7.6552]
["bitfinex","SOLUSD",1726686540325,7.91859878,130.66,130.58,38.2885]
["bitfinex","SOLUSD",1726686540326,7.91859878,130.66,130.59,20.0]
["bitfinex","SOLUSD",1726686540505,28.9745,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1726686540712,7.91811929,130.68,130.62,26.7945]
["bitfinex","SOLUSD",1726686540906,7.91811929,130.68,130.59,26.8003]
["bitfinex","SOLUSD",1726686540907,7.6541,130.65,130.59,26.8003]
["bitfinex","SOLUSD",1726686541135,7.91811929,130.68,130.59,26.8003]
["bitfinex","SOLUSD",1726686541136,7.91811929,130.68,130.6,7.6565]
["bitfinex","SOLUSD",1726686541310,7.654,130.65,130.59,26.8003]
["bitfinex","SOLUSD",1726686541511,19.1327,130.67,130.56,19.1474]
["bitfinex","SOLUSD",1726686541712,7.6571,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1726686541914,0.25098,130.63,130.53,19.1519]
["bitfinex","SOLUSD",1726686542108,0.25098,130.59,130.5,19.1566]
["bitfinex","SOLUSD",1726686542314,0.25098,130.58,130.5,19.1566]
["bitfinex","SOLUSD",1726686542614,7.78469,130.57,130.46,38.3256]
["bitfinex","SOLUSD",1726686542838,0.12549,130.59,130.49,19.1577]
["bitfinex","SOLUSD",1726686543137,0.37647,130.59,130.49,19.1577]
["bitfinex","SOLUSD",1726686543338,0.12549,130.57,130.49,19.1577]
["bitfinex","SOLUSD",1726686543512,7.6603,130.55,130.49,26.8211]
["bitfinex","SOLUSD",1726686543913,0.37647,130.59,130.49,19.1577]
["bitfinex","SOLUSD",1726686544128,7.6581,130.58,130.51,7.6617]
["bitfinex","SOLUSD",1726686544513,7.6581,130.58,130.49,19.1577]
["bitfinex","SOLUSD",1726686544514,7.6581,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1726686544733,7.6581,130.58,130.51,7.6621]
["bitfinex","SOLUSD",1726686545035,15.3403,130.6,130.51,7.6621]
["bitfinex","SOLUSD",1726686545036,15.3403,130.6,130.51,20.12549]
["bitfinex","SOLUSD",1726686545217,14.1504,130.61,130.55,7.6596]
["bitfinex","SOLUSD",1726686545417,6.494,130.61,130.55,7.6596]
["bitfinex","SOLUSD",1726686545836,14.1508,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1726686546013,6.494,130.61,130.5,19.1565]
["bitfinex","SOLUSD",1726686546425,6.494,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1726686546722,14.1508,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1726686547109,6.494,130.61,130.55,7.6596]
["bitfinex","SOLUSD",1726686547316,14.1504,130.61,130.54,26.8106]
["bitfinex","SOLUSD",1726686547522,6.494,130.61,130.52,7.6613]
["bitfinex","SOLUSD",1726686547724,7.6576,130.59,130.52,7.6615]
["bitfinex","SOLUSD",1726686547926,7.6569,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1726686548131,6.494,130.61,130.51,20.0]
["bitfinex","SOLUSD",1726686548334,6.494,130.61,130.52,0.12549]
["bitfinex","SOLUSD",1726686548641,6.494,130.61,130.55,19.1489]
["bitfinex","SOLUSD",1726686548843,6.494,130.61,130.5,53.5759]
["bitfinex","SOLUSD",1726686549010,6.494,130.61,130.52,26.8148]
["bitfinex","SOLUSD",1726686549213,6.494,130.61,130.5,7.6627]
["bitfinex","SOLUSD",1726686549436,6.494,130.61,130.48,0.3094193]
["bitfinex","SOLUSD",1726686549437,0.12549,130.59,130.48,0.3094193]
["bitfinex","SOLUSD",1726686549638,7.6606,130.54,130.48,7.9733193]
["bitfinex","SOLUSD",1726686549914,7.6616,130.52,130.48,0.3094193]
["bitfinex","SOLUSD",1726686550137,7.6612,130.53,130.48,0.3094193]
["bitfinex","SOLUSD",1726686550746,0.12549,130.55,130.48,7.9733193]
["bitfinex","SOLUSD",1726686550916,16.1807,130.58,130.49,7.6631]
["bitfinex","SOLUSD",1726686551123,16.1807,130.58,130.49,7.6629]
["bitfinex","SOLUSD",1726686551124,7.92598726,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1726686551339,16.1807,130.58,130.48,19.4687193]
["bitfinex","SOLUSD",1726686551340,0.25098,130.57,130.48,19.4687193]
["bitfinex","SOLUSD",1726686551534,7.78529,130.56,130.49,7.6632]
["bitfinex","SOLUSD",1726686551726,7.92568652,130.55,130.51,19.1553]
["bitfinex","SOLUSD",1726686551932,14.1504,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1726686552123,6.494,130.61,130.53,26.8124]
["bitfinex","SOLUSD",1726686552318,6.494,130.61,130.49,16.65709]
["bitfinex","SOLUSD",1726686552319,7.92203698,130.6,130.55,19.1492]
["bitfinex","SOLUSD",1726686552532,7.92203698,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1726686552725,7.92203698,130.6,130.49,16.65709]
["bitfinex","SOLUSD",1726686552726,7.92203698,130.6,130.58,7.6576]
["bitfinex","SOLUSD",1726686552935,0.0884863,130.63,130.57,19.1454]
["bitfinex","SOLUSD",1726686553147,0.0884863,130.63,130.6,19.1412]
["bitfinex","SOLUSD",1726686553320,0.0884863,130.63,130.56,19.1471]
["bitfinex","SOLUSD",1726686553721,7.7436863,130.63,130.56,19.1471]
["bitfinex","SOLUSD",1726686554243,7.6559,130.62,130.54,7.6603]
["bitfinex","SOLUSD",1726686554421,0.0884863,130.63,130.52,19.1532]
["bitfinex","SOLUSD",1726686554624,7.657,130.6,130.52,19.1532]
["bitfinex","SOLUSD",1726686554948,7.78319,130.59,130.52,19.1532]
["bitfinex","SOLUSD",1726686555119,0.12549,130.58,130.52,19.1532]
["bitfinex","SOLUSD",1726686555321,7.78369,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1726686555532,14.2726,130.57,130.49,7.6629]
["bitfinex","SOLUSD",1726686555736,6.6139,130.57,130.48,19.4683193]
["bitfinex","SOLUSD",1726686556021,6.6139,130.57,130.51,19.1552]
["bitfinex","SOLUSD",1726686556826,0.37647,130.56,130.48,0.3094193]
["bitfinex","SOLUSD",1726686557043,14.2727,130.57,130.5,7.6623]
["bitfinex","SOLUSD",1726686557347,6.6139,130.57,130.5,7.6628]
["bitfinex","SOLUSD",1726686557728,6.6139,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1726686558131,6.6139,130.57,130.53,19.1524]
["bitfinex","SOLUSD",1726686558338,6.6139,130.57,130.51,7.6616]
["bitfinex","SOLUSD",1726686558534,6.6139,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1726686559435,6.6139,130.57,130.5,7.6628]
["bitfinex","SOLUSD",1726686559749,6.6139,130.57,130.49,26.8206]
["bitfinex","SOLUSD",1726686559939,14.2727,130.57,130.49,26.8206]
["bitfinex","SOLUSD",1726686560422,6.6139,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1726686561033,6.6139,130.57,130.49,19.1574]
["bitfinex","SOLUSD",1726686561034,7.91048,130.56,130.49,26.8203]
["bitfinex","SOLUSD",1726686561227,7.6599,130.55,130.49,19.1574]
["bitfinex","SOLUSD",1726686561755,7.6604,130.55,130.48,0.3094193]
["bitfinex","SOLUSD",1726686561931,0.12549,130.55,130.48,0.3094193]
["bitfinex","SOLUSD",1726686562129,0.12549,130.52,130.48,0.3094193]
["bitfinex","SOLUSD",1726686562365,7.78729,130.52,130.48,0.3094193]
["bitfinex","SOLUSD",1726686562586,0.12549,130.51,130.48,0.3094193]
["bitfinex","SOLUSD",1726686562862,0.12549,130.51,130.42,0.3979056]
["bitfinex","SOLUSD",1726686562863,0.12549,130.48,130.42,0.3979056]
["bitfinex","SOLUSD",1726686563038,7.6664,130.44,130.42,0.3979056]
["bitfinex","SOLUSD",1726686563245,0.37647,130.48,130.42,0.3979056]
["bitfinex","SOLUSD",1726686563448,7.6663,130.44,130.42,0.3979056]
["bitfinex","SOLUSD",1726686563760,7.79239,130.43,130.42,0.3979056]
["bitfinex","SOLUSD",1726686563957,0.12549,130.44,130.42,0.3979056]
["bitfinex","SOLUSD",1726686564148,0.12549,130.43,130.42,0.3979056]
["bitfinex","SOLUSD",1726686564327,7.79239,130.43,130.42,0.3979056]
["bitfinex","SOLUSD",1726686564534,7.79129,130.45,130.42,0.3979056]
["bitfinex","SOLUSD",1726686564836,7.6664,130.44,130.42,0.3979056]
["bitfinex","SOLUSD",1726686565140,7.6669,130.43,130.42,0.3979056]
["bitfinex","SOLUSD",1726686565343,7.91788,130.43,130.42,0.3979056]
["bitfinex","SOLUSD",1726686565827,7.79239,130.43,130.42,0.3979056]
["bitfinex","SOLUSD",1726686566029,7.6664,130.44,130.42,0.3979056]
["bitfinex","SOLUSD",1726686566236,20.0,130.46,130.42,0.3979056]
["bitfinex","SOLUSD",1726686566237,8.04337,130.43,130.42,0.3979056]
["bitfinex","SOLUSD",1726686566838,8.04337,130.43,130.35,0.3979056]
["bitfinex","SOLUSD",1726686566839,7.6694,130.39,130.35,0.3979056]
["bitfinex","SOLUSD",1726686567068,6.3707,130.43,130.35,0.3979056]
["bitfinex","SOLUSD",1726686567430,8.04497,130.41,130.35,0.3979056]
["bitfinex","SOLUSD",1726686567660,6.3707,130.43,130.35,0.3979056]
["bitfinex","SOLUSD",1726686568030,6.3707,130.43,130.36,7.6705]
["bitfinex","SOLUSD",1726686568434,6.3707,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1726686568640,29.75305868,130.47,130.37,19.1751]
["bitfinex","SOLUSD",1726686568854,7.6658,130.45,130.37,19.1751]
["bitfinex","SOLUSD",1726686569054,29.75305868,130.47,130.39,7.6691]
["bitfinex","SOLUSD",1726686569236,7.93085868,130.47,130.39,0.37647]
["bitfinex","SOLUSD",1726686569447,7.93085868,130.47,130.41,26.8373]
["bitfinex","SOLUSD",1726686569641,6.2793,130.51,130.41,19.1694]
["bitfinex","SOLUSD",1726686569846,7.93315573,130.49,130.43,19.1664]
["bitfinex","SOLUSD",1726686570051,7.93315573,130.49,130.39,20.12549]
["bitfinex","SOLUSD",1726686570360,15.59665573,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1726686570532,15.59665573,130.49,130.42,19.1676]
["bitfinex","SOLUSD",1726686570533,7.93315573,130.49,130.42,19.1676]
["bitfinex","SOLUSD",1726686570728,7.93315573,130.49,130.44,19.1649]
["bitfinex","SOLUSD",1726686570933,6.2793,130.51,130.44,19.1649]
["bitfinex","SOLUSD",1726686571543,7.93140535,130.53,130.48,7.6634]
["bitfinex","SOLUSD",1726686571766,76.2851,130.55,130.46,19.1617]
["bitfinex","SOLUSD",1726686571943,6.5071,130.55,130.48,7.6638]
["bitfinex","SOLUSD",1726686572260,6.5071,130.55,130.48,7.6639]
["bitfinex","SOLUSD",1726686572464,6.5071,130.55,130.46,19.1617]
["bitfinex","SOLUSD",1726686572668,7.6622,130.51,130.44,7.6662]
["bitfinex","SOLUSD",1726686573044,0.12549,130.52,130.43,19.1666]
["bitfinex","SOLUSD",1726686573246,6.5071,130.55,130.42,0.12549]
["bitfinex","SOLUSD",1726686573555,6.5071,130.55,130.49,19.1571]
["bitfinex","SOLUSD",1726686574145,6.5071,130.55,130.47,7.664]
["bitfinex","SOLUSD",1726686574661,6.5071,130.55,130.48,19.1591]
["bitfinex","SOLUSD",1726686574976,6.5071,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1726686575141,6.5071,130.55,130.48,26.8229]
["bitfinex","SOLUSD",1726686575142,14.1671,130.55,130.48,26.8229]
["bitfinex","SOLUSD",1726686575343,7.6611,130.53,130.46,7.665]
["bitfinex","SOLUSD",1726686575565,14.167,130.55,130.47,19.1605]
["bitfinex","SOLUSD",1726686575769,6.5071,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1726686576059,0.3979056,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1726686576252,0.3979056,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1726686576463,0.3979056,130.57,130.49,20.0]
["bitfinex","SOLUSD",1726686576845,0.3979056,130.57,130.51,19.1549]
["bitfinex","SOLUSD",1726686577041,0.3979056,130.57,130.54,7.6603]
["bitfinex","SOLUSD",1726686577242,0.3979056,130.57,130.55,7.6595]
["bitfinex","SOLUSD",1726686577659,0.3979056,130.57,130.53,19.1519]
["bitfinex","SOLUSD",1726686577866,0.3979056,130.57,130.53,7.661]
["bitfinex","SOLUSD",1726686578050,0.3979056,130.57,130.52,26.8147]
["bitfinex","SOLUSD",1726686578255,0.3979056,130.57,130.52,19.1532]
["bitfinex","SOLUSD",1726686578451,0.3979056,130.57,130.49,19.1579]
["bitfinex","SOLUSD",1726686578669,0.3979056,130.57,130.51,19.1542]
["bitfinex","SOLUSD",1726686579174,0.3979056,130.57,130.48,38.32]
["bitfinex","SOLUSD",1726686579175,0.3979056,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1726686579473,0.3979056,130.57,130.55,26.8083]
["bitfinex","SOLUSD",1726686579782,0.3979056,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1726686580757,0.3979056,130.57,130.56,7.78479]
["bitfinex","SOLUSD",1726686581273,0.3979056,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1726686583776,0.3979056,130.57,130.56,7.78479]
["bitfinex","SOLUSD",1726686584079,0.3979056,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1726686584677,0.3979056,130.57,130.56,28.03577]
["bitfinex","SOLUSD",1726686585171,0.3979056,130.63,130.62,26.7951]
["bitfinex","SOLUSD",1726686585500,0.3979056,130.63,130.62,19.1394]
["bitfinex","SOLUSD",1726686585769,0.3979056,130.63,130.59,7.657]
["bitfinex","SOLUSD",1726686586574,0.3979056,130.63,130.58,19.1447]
["bitfinex","SOLUSD",1726686586575,0.3979056,130.63,130.58,7.658]
["bitfinex","SOLUSD",1726686586777,0.3979056,130.63,130.56,0.12549]
["bitfinex","SOLUSD",1726686587290,0.3979056,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1726686587484,0.3979056,130.63,130.61,19.1402]
["bitfinex","SOLUSD",1726686587689,0.3979056,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726686588972,0.3979056,130.63,130.61,26.7964]
["bitfinex","SOLUSD",1726686589283,0.3979056,130.63,130.61,19.1402]
["bitfinex","SOLUSD",1726686589481,0.3979056,130.63,130.55,38.2972]
["bitfinex","SOLUSD",1726686589678,0.3979056,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1726686589875,0.3979056,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726686590275,0.3979056,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1726686590586,0.3979056,130.63,130.56,20.25098]
["bitfinex","SOLUSD",1726686590782,0.3979056,130.63,130.55,101.67187198]
["bitfinex","SOLUSD",1726686590783,0.3979056,130.63,130.55,38.2972]
["bitfinex","SOLUSD",1726686591165,8.0535056,130.63,130.56,26.8065]
["bitfinex","SOLUSD",1726686591366,0.3979056,130.63,130.56,19.1476]
["bitfinex","SOLUSD",1726686591561,0.3979056,130.63,130.6,7.6566]
["bitfinex","SOLUSD",1726686591886,0.3979056,130.63,130.55,38.2972]
["bitfinex","SOLUSD",1726686592070,0.3979056,130.63,130.57,19.1458]
["bitfinex","SOLUSD",1726686592263,0.3979056,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1726686592964,0.3979056,130.63,130.57,26.8044]
["bitfinex","SOLUSD",1726686593363,0.3979056,130.63,130.57,19.1458]
["bitfinex","SOLUSD",1726686593687,8.0532056,130.63,130.57,19.1458]
["bitfinex","SOLUSD",1726686593998,7.6564,130.61,130.55,7.6596]
["bitfinex","SOLUSD",1726686594165,7.6559,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1726686596286,0.25098,130.62,130.54,19.15]
["bitfinex","SOLUSD",1726686596488,0.25098,130.62,130.51,19.1546]
["bitfinex","SOLUSD",1726686596665,0.12549,130.61,130.51,19.1546]
["bitfinex","SOLUSD",1726686596868,7.6574,130.6,130.53,26.8133]
["bitfinex","SOLUSD",1726686597171,0.25098,130.62,130.53,26.8133]
["bitfinex","SOLUSD",1726686597376,14.4834056,130.63,130.56,7.659]
["bitfinex","SOLUSD",1726686597577,6.8282056,130.63,130.55,19.1494]
["bitfinex","SOLUSD",1726686598390,7.656,130.62,130.55,26.8087]
["bitfinex","SOLUSD",1726686598564,7.6563,130.61,130.55,26.8087]
["bitfinex","SOLUSD",1726686598996,6.8282056,130.63,130.55,19.1494]
["bitfinex","SOLUSD",1726686599175,14.4838056,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1726686599382,6.8282056,130.63,130.55,19.1494]
["bitfinex","SOLUSD",1726686599678,7.6576,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1726686599877,7.657,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1726686600076,7.6561,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1726686600272,6.8282056,130.63,130.56,19.148]
["bitfinex","SOLUSD",1726686600470,6.8282056,130.63,130.49,38.317]
["bitfinex","SOLUSD",1726686600471,0.12549,130.61,130.49,38.317]
["bitfinex","SOLUSD",1726686600783,0.12549,130.59,130.47,19.1603]
["bitfinex","SOLUSD",1726686601106,7.661,130.53,130.47,26.8246]
["bitfinex","SOLUSD",1726686601302,0.25098,130.53,130.44,19.1648]
["bitfinex","SOLUSD",1726686601470,0.25098,130.53,130.41,15.2464]
["bitfinex","SOLUSD",1726686601662,0.25098,130.53,130.41,53.5845]
["bitfinex","SOLUSD",1726686601864,7.6622,130.51,130.45,19.1637]
["bitfinex","SOLUSD",1726686602061,0.12549,130.52,130.41,15.2464]
["bitfinex","SOLUSD",1726686602596,0.25098,130.53,130.41,15.2464]
["bitfinex","SOLUSD",1726686602890,0.12549,130.52,130.4,19.1712]
["bitfinex","SOLUSD",1726686603389,79.3462,130.54,130.4,19.1712]
["bitfinex","SOLUSD",1726686603390,20.25098,130.5,130.4,19.1712]
["bitfinex","SOLUSD",1726686603594,0.12549,130.49,130.4,19.1712]
["bitfinex","SOLUSD",1726686603977,7.6655,130.46,130.39,7.6687]
["bitfinex","SOLUSD",1726686604291,7.6654,130.46,130.39,7.669]
["bitfinex","SOLUSD",1726686605080,0.12549,130.49,130.42,0.3904052]
["bitfinex","SOLUSD",1726686605390,0.25098,130.5,130.42,0.3904052]
["bitfinex","SOLUSD",1726686605572,7.664,130.48,130.42,0.3904052]
["bitfinex","SOLUSD",1726686605974,0.12549,130.49,130.42,0.3904052]
["bitfinex","SOLUSD",1726686606276,7.91788,130.43,130.42,0.3904052]
["bitfinex","SOLUSD",1726686606468,7.6664,130.44,130.42,0.3904052]
["bitfinex","SOLUSD",1726686607071,7.79189,130.44,130.42,0.3904052]
["bitfinex","SOLUSD",1726686607375,7.6669,130.43,130.42,0.3904052]
["bitfinex","SOLUSD",1726686607790,7.79129,130.45,130.42,0.3904052]
["bitfinex","SOLUSD",1726686607998,41.4042,130.51,130.42,0.3904052]
["bitfinex","SOLUSD",1726686608297,7.664,130.48,130.42,0.3904052]
["bitfinex","SOLUSD",1726686608490,7.6635,130.49,130.42,8.0578052]
["bitfinex","SOLUSD",1726686608800,22.248,130.51,130.42,8.0578052]
["bitfinex","SOLUSD",1726686608801,6.3769,130.51,130.43,19.1665]
["bitfinex","SOLUSD",1726686609099,6.3769,130.51,130.42,0.3904052]
["bitfinex","SOLUSD",1726686609100,14.40015489,130.51,130.45,19.1635]
["bitfinex","SOLUSD",1726686609302,14.40015489,130.51,130.46,7.665]
["bitfinex","SOLUSD",1726686609491,15.8711,130.55,130.47,19.1603]
["bitfinex","SOLUSD",1726686609492,22.4436,130.55,130.47,19.1603]
["bitfinex","SOLUSD",1726686609694,14.59342887,130.55,130.47,19.1603]
["bitfinex","SOLUSD",1726686609879,14.59342887,130.55,130.42,0.3904052]
["bitfinex","SOLUSD",1726686610074,7.6646,130.47,130.42,0.3904052]
["bitfinex","SOLUSD",1726686610490,35.0294,130.5,130.42,0.3904052]
["bitfinex","SOLUSD",1726686610696,7.6647,130.47,130.42,0.3904052]
["bitfinex","SOLUSD",1726686610882,6.65039,130.47,130.42,0.3904052]
["bitfinex","SOLUSD",1726686611082,7.6669,130.43,130.42,0.3904052]
["bitfinex","SOLUSD",1726686611381,7.91788,130.43,130.42,0.3904052]
["bitfinex","SOLUSD",1726686611783,8.04337,130.43,130.42,0.3904052]
["bitfinex","SOLUSD",1726686611997,7.91788,130.43,130.42,0.3904052]
["bitfinex","SOLUSD",1726686612199,20.37647,130.46,130.42,0.3904052]
["bitfinex","SOLUSD",1726686612584,7.6662,130.45,130.42,0.3904052]
["bitfinex","SOLUSD",1726686612788,72.6829,130.47,130.42,0.3904052]
["bitfinex","SOLUSD",1726686612991,7.6652,130.46,130.42,0.3904052]
["bitfinex","SOLUSD",1726686613293,80.3475,130.47,130.42,0.3904052]
["bitfinex","SOLUSD",1726686613500,7.664,130.48,130.42,0.3904052]
["bitfinex","SOLUSD",1726686613999,71.5488,130.51,130.43,7.6667]
["bitfinex","SOLUSD",1726686614185,7.6636,130.49,130.43,7.6667]
["bitfinex","SOLUSD",1726686614390,7.6636,130.49,130.42,8.0578052]
["bitfinex","SOLUSD",1726686614705,71.5488,130.51,130.42,0.3904052]
["bitfinex","SOLUSD",1726686615106,7.6629,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1726686615290,64.9434,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1726686615607,6.5587,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1726686615999,6.5587,130.56,130.49,19.1579]
["bitfinex","SOLUSD",1726686616202,15.67872292,130.57,130.51,19.1545]
["bitfinex","SOLUSD",1726686616203,8.01952292,130.57,130.51,19.1545]
["bitfinex","SOLUSD",1726686616513,6.1737,130.6,130.49,20.0]
["bitfinex","SOLUSD",1726686616813,8.01976358,130.57,130.47,20.0]
["bitfinex","SOLUSD",1726686617014,7.6592,130.57,130.5,7.6624]
["bitfinex","SOLUSD",1726686617228,8.01952663,130.59,130.47,84.35659847]
["bitfinex","SOLUSD",1726686617502,7.6582,130.58,130.51,26.8163]
["bitfinex","SOLUSD",1726686617701,15.67702663,130.59,130.51,19.1545]
["bitfinex","SOLUSD",1726686617903,6.1737,130.6,130.54,7.6599]
["bitfinex","SOLUSD",1726686618278,6.1737,130.6,130.53,19.1517]
["bitfinex","SOLUSD",1726686618491,8.0173878,130.61,130.53,19.1517]
["bitfinex","SOLUSD",1726686618687,8.0173878,130.61,130.49,80.11339847]
["bitfinex","SOLUSD",1726686618688,8.0173878,130.61,130.51,64.35659847]
["bitfinex","SOLUSD",1726686618991,0.3943208,130.63,130.55,19.1491]
["bitfinex","SOLUSD",1726686619317,0.3943208,130.63,130.57,7.6582]
["bitfinex","SOLUSD",1726686619482,0.3943208,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1726686619681,0.3943208,130.63,130.57,7.6583]
["bitfinex","SOLUSD",1726686619993,0.3943208,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1726686620195,0.3943208,130.63,130.57,19.1458]
["bitfinex","SOLUSD",1726686620524,0.3943208,130.63,130.55,7.6598]
["bitfinex","SOLUSD",1726686620525,7.6563,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1726686620695,7.6563,130.61,130.54,26.8105]
["bitfinex","SOLUSD",1726686621017,7.6565,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1726686621197,0.3943208,130.63,130.56,19.1476]
["bitfinex","SOLUSD",1726686621396,0.3943208,130.63,130.53,19.1518]
["bitfinex","SOLUSD",1726686621714,7.6565,130.61,130.54,7.6603]
["bitfinex","SOLUSD",1726686622011,0.25098,130.62,130.5,38.3115]
["bitfinex","SOLUSD",1726686622012,33.83888775,130.62,130.51,7.6618]
["bitfinex","SOLUSD",1726686622187,33.83888775,130.62,130.5,19.1561]
["bitfinex","SOLUSD",1726686622188,7.6594,130.56,130.5,19.1561]
["bitfinex","SOLUSD",1726686622384,6.0595,130.59,130.5,19.1561]
["bitfinex","SOLUSD",1726686622600,0.12549,130.57,130.5,19.1561]
["bitfinex","SOLUSD",1726686622810,0.12549,130.57,130.48,7.6634]
["bitfinex","SOLUSD",1726686623117,0.12549,130.57,130.47,19.1605]
["bitfinex","SOLUSD",1726686623298,7.6603,130.55,130.48,7.6638]
["bitfinex","SOLUSD",1726686623620,7.6593,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1726686624095,0.12549,130.56,130.49,19.1578]
["bitfinex","SOLUSD",1726686624295,0.25098,130.56,130.49,19.1578]
["bitfinex","SOLUSD",1726686624511,7.91038,130.56,130.49,26.8207]
["bitfinex","SOLUSD",1726686624822,7.91038,130.56,130.5,7.6625]
["bitfinex","SOLUSD",1726686625311,7.91038,130.56,130.49,26.821]
["bitfinex","SOLUSD",1726686625492,7.6603,130.55,130.49,19.1578]
["bitfinex","SOLUSD",1726686625696,7.91028,130.56,130.49,19.1578]
["bitfinex","SOLUSD",1726686625894,0.25098,130.56,130.5,7.6623]
["bitfinex","SOLUSD",1726686626101,7.6588,130.57,130.51,7.6618]
["bitfinex","SOLUSD",1726686626308,0.37647,130.58,130.51,7.6618]
["bitfinex","SOLUSD",1726686626509,0.25098,130.58,130.49,19.1578]
["bitfinex","SOLUSD",1726686627015,0.25098,130.58,130.51,19.1551]
["bitfinex","SOLUSD",1726686627194,0.25098,130.58,130.51,26.8171]
["bitfinex","SOLUSD",1726686627195,7.6589,130.57,130.51,26.8171]
["bitfinex","SOLUSD",1726686627389,7.6599,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1726686627703,7.90958,130.58,130.5,19.1557]
["bitfinex","SOLUSD",1726686627888,6.0595,130.59,130.52,19.1536]
["bitfinex","SOLUSD",1726686628096,6.0595,130.59,130.54,7.6599]
["bitfinex","SOLUSD",1726686628400,6.0595,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1726686628607,6.0595,130.59,130.52,26.815]
["bitfinex","SOLUSD",1726686628795,6.0595,130.59,130.49,19.1578]
["bitfinex","SOLUSD",1726686629115,6.0595,130.59,130.51,7.662]
["bitfinex","SOLUSD",1726686629116,7.6588,130.57,130.51,7.662]
["bitfinex","SOLUSD",1726686629327,6.0595,130.59,130.53,7.6608]
["bitfinex","SOLUSD",1726686629915,6.0595,130.59,130.53,19.1521]
["bitfinex","SOLUSD",1726686630833,7.6612,130.53,130.47,7.6641]
["bitfinex","SOLUSD",1726686631035,0.12549,130.57,130.47,7.6641]
["bitfinex","SOLUSD",1726686631036,0.12549,130.55,130.47,19.1612]
["bitfinex","SOLUSD",1726686631330,0.12549,130.57,130.47,19.1612]
["bitfinex","SOLUSD",1726686631633,7.6609,130.54,130.47,19.1612]
["bitfinex","SOLUSD",1726686631834,14.42607351,130.56,130.47,19.1612]
["bitfinex","SOLUSD",1726686632398,14.42607351,130.56,130.49,19.1581]
["bitfinex","SOLUSD",1726686632707,22.08547351,130.56,130.5,7.6623]
["bitfinex","SOLUSD",1726686633291,14.17509351,130.56,130.49,19.1581]
["bitfinex","SOLUSD",1726686633497,14.17509351,130.56,130.51,19.1552]
["bitfinex","SOLUSD",1726686633719,14.17509351,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1726686633931,14.17509351,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1726686634101,13.7172,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1726686634294,6.0595,130.59,130.53,19.1514]
["bitfinex","SOLUSD",1726686634503,8.01701006,130.6,130.55,7.6594]
["bitfinex","SOLUSD",1726686634692,7.6576,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1726686634922,7.6567,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1726686635103,28.18333717,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1726686635616,14.01823717,130.62,130.53,79.55539847]
["bitfinex","SOLUSD",1726686635830,14.01823717,130.62,130.54,39.1503]
["bitfinex","SOLUSD",1726686636197,7.6564,130.61,130.55,7.6594]
["bitfinex","SOLUSD",1726686636834,14.01823717,130.62,130.54,39.1503]
["bitfinex","SOLUSD",1726686637008,7.6573,130.6,130.54,26.8102]
["bitfinex","SOLUSD",1726686637216,7.6564,130.61,130.55,7.6594]
["bitfinex","SOLUSD",1726686638099,14.01823717,130.62,130.56,19.1478]
["bitfinex","SOLUSD",1726686638321,0.3943208,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1726686638501,8.0495208,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1726686638699,7.656,130.62,130.55,19.1495]
["bitfinex","SOLUSD",1726686638907,7.656,130.62,130.56,27.6588]
["bitfinex","SOLUSD",1726686639135,7.6564,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1726686639314,0.3943208,130.63,130.57,19.1463]
["bitfinex","SOLUSD",1726686639637,0.3943208,130.63,130.59,64.35659847]
["bitfinex","SOLUSD",1726686639798,0.3943208,130.63,130.62,27.6557]
["bitfinex","SOLUSD",1726686640002,0.3943208,130.63,130.62,43.9066]
["bitfinex","SOLUSD",1726686640303,0.3943208,130.63,130.62,44.15758]
["bitfinex","SOLUSD",1726686640628,0.392363,130.69,130.68,26.7829]
["bitfinex","SOLUSD",1726686640805,0.392363,130.69,130.62,36.62737]
["bitfinex","SOLUSD",1726686640806,0.392363,130.69,130.66,7.6528]
["bitfinex","SOLUSD",1726686641136,0.392363,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1726686641914,0.392363,130.69,130.62,36.2509]
["bitfinex","SOLUSD",1726686642121,0.392363,130.69,130.65,20.0]
["bitfinex","SOLUSD",1726686642325,0.392363,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726686643219,0.392363,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1726686643411,0.392363,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726686644116,0.392363,130.69,130.68,27.6522]
["bitfinex","SOLUSD",1726686644318,0.392363,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726686644627,0.392363,130.69,130.66,19.1324]
["bitfinex","SOLUSD",1726686644828,0.392363,130.69,130.62,16.2509]
["bitfinex","SOLUSD",1726686645127,0.392363,130.69,130.64,64.35659847]
["bitfinex","SOLUSD",1726686645340,0.392363,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726686645710,0.392363,130.69,130.68,26.7829]
["bitfinex","SOLUSD",1726686646115,0.392363,130.69,130.68,46.7829]
["bitfinex","SOLUSD",1726686646450,0.392363,130.69,130.64,19.1353]
["bitfinex","SOLUSD",1726686646728,0.392363,130.69,130.64,26.7893]
["bitfinex","SOLUSD",1726686646934,0.392363,130.69,130.64,19.1353]
["bitfinex","SOLUSD",1726686647123,0.392363,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1726686647325,0.392363,130.69,130.66,26.7859]
["bitfinex","SOLUSD",1726686647517,0.392363,130.69,130.66,19.1326]
["bitfinex","SOLUSD",1726686648625,0.392363,130.69,130.66,26.7858]
["bitfinex","SOLUSD",1726686648817,0.392363,130.69,130.67,7.6526]
["bitfinex","SOLUSD",1726686649343,0.392363,130.69,130.67,7.6525]
["bitfinex","SOLUSD",1726686649636,0.392363,130.69,130.66,26.7858]
["bitfinex","SOLUSD",1726686649837,0.392363,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1726686650211,0.392363,130.69,130.63,19.1372]
["bitfinex","SOLUSD",1726686650407,0.392363,130.69,130.65,19.1343]
["bitfinex","SOLUSD",1726686650610,0.392363,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1726686650811,0.392363,130.69,130.65,19.1343]
["bitfinex","SOLUSD",1726686650812,0.392363,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1726686651818,0.392363,130.69,130.65,26.7881]
["bitfinex","SOLUSD",1726686652213,0.392363,130.69,130.66,7.6529]
["bitfinex","SOLUSD",1726686652518,0.392363,130.69,130.65,19.1343]
["bitfinex","SOLUSD",1726686653316,0.392363,130.69,130.65,26.7879]
["bitfinex","SOLUSD",1726686654611,8.044063,130.69,130.62,35.3892]
["bitfinex","SOLUSD",1726686654818,7.6524,130.68,130.62,19.1383]
["bitfinex","SOLUSD",1726686655015,8.044263,130.69,130.62,19.1383]
["bitfinex","SOLUSD",1726686655238,7.6527,130.68,130.62,26.7939]
["bitfinex","SOLUSD",1726686655447,7.6527,130.68,130.62,19.1383]
["bitfinex","SOLUSD",1726686655448,7.6529,130.67,130.62,19.1383]
["bitfinex","SOLUSD",1726686655620,8.044463,130.69,130.63,7.6547]
["bitfinex","SOLUSD",1726686655940,8.044463,130.69,130.62,19.1383]
["bitfinex","SOLUSD",1726686655941,7.6523,130.68,130.62,26.794]
["bitfinex","SOLUSD",1726686656143,8.044063,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1726686656319,7.6524,130.68,130.62,26.7939]
["bitfinex","SOLUSD",1726686656519,7.6532,130.67,130.62,19.1383]
["bitfinex","SOLUSD",1726686656727,0.12549,130.68,130.59,19.1426]
["bitfinex","SOLUSD",1726686656934,7.6543,130.65,130.59,26.7997]
["bitfinex","SOLUSD",1726686657137,0.25098,130.68,130.59,26.7997]
["bitfinex","SOLUSD",1726686657138,7.655,130.64,130.59,26.8001]
["bitfinex","SOLUSD",1726686657345,7.655,130.64,130.59,19.1426]
["bitfinex","SOLUSD",1726686657644,19.38268,130.68,130.56,57.4423]
["bitfinex","SOLUSD",1726686657645,7.6552,130.63,130.56,57.4423]
["bitfinex","SOLUSD",1726686657947,7.6546,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1726686658246,7.6548,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1726686658419,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1726686658614,7.6535,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1726686658821,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1726686659047,7.6542,130.65,130.6,19.1421]
["bitfinex","SOLUSD",1726686659343,7.6553,130.63,130.57,26.8045]
["bitfinex","SOLUSD",1726686659720,7.655,130.64,130.57,19.146]
["bitfinex","SOLUSD",1726686659938,19.25829,130.67,130.57,19.146]
["bitfinex","SOLUSD",1726686659939,7.6552,130.63,130.57,19.146]
["bitfinex","SOLUSD",1726686660141,7.6559,130.62,130.57,19.146]
["bitfinex","SOLUSD",1726686660445,7.6558,130.62,130.57,26.8046]
["bitfinex","SOLUSD",1726686660745,7.6554,130.63,130.57,26.8046]
["bitfinex","SOLUSD",1726686661245,7.6554,130.63,130.54,16.2216]
["bitfinex","SOLUSD",1726686661246,0.12549,130.64,130.55,20.0]
["bitfinex","SOLUSD",1726686661541,7.6548,130.64,130.58,19.1448]
["bitfinex","SOLUSD",1726686661746,0.12549,130.64,130.54,16.2216]
["bitfinex","SOLUSD",1726686661949,0.12549,130.64,130.51,7.662]
["bitfinex","SOLUSD",1726686661950,7.6592,130.57,130.51,7.662]
["bitfinex","SOLUSD",1726686662245,6.2375,130.63,130.48,0.392363]
["bitfinex","SOLUSD",1726686662246,7.661,130.54,130.48,0.392363]
["bitfinex","SOLUSD",1726686662447,7.6611,130.53,130.48,0.392363]
["bitfinex","SOLUSD",1726686662758,7.6618,130.52,130.48,0.392363]
["bitfinex","SOLUSD",1726686662927,0.25098,130.53,130.48,0.392363]
["bitfinex","SOLUSD",1726686663126,7.6628,130.5,130.48,0.392363]
["bitfinex","SOLUSD",1726686663344,7.6624,130.51,130.48,0.392363]
["bitfinex","SOLUSD",1726686663541,7.6628,130.5,130.48,0.392363]
["bitfinex","SOLUSD",1726686663855,7.6634,130.49,130.48,0.392363]
["bitfinex","SOLUSD",1726686664219,8.01713836,130.51,130.48,0.392363]
["bitfinex","SOLUSD",1726686664436,0.12549,130.49,130.48,0.392363]
["bitfinex","SOLUSD",1726686664637,7.91438,130.49,130.48,0.392363]
["bitfinex","SOLUSD",1726686665126,8.03987,130.49,130.48,0.392363]
["bitfinex","SOLUSD",1726686665751,0.37647,130.49,130.48,0.3842738]
["bitfinex","SOLUSD",1726686665932,8.03987,130.49,130.48,0.3842738]
["bitfinex","SOLUSD",1726686667952,7.91438,130.49,130.48,0.3842738]
["bitfinex","SOLUSD",1726686668450,8.03987,130.49,130.48,0.3842738]
["bitfinex","SOLUSD",1726686669360,19.1584,130.5,130.44,0.2719041]
["bitfinex","SOLUSD",1726686669361,7.79119,130.45,130.44,0.2719041]
["bitfinex","SOLUSD",1726686669833,0.25098,130.48,130.44,0.2719041]
["bitfinex","SOLUSD",1726686670036,7.6647,130.47,130.44,0.2719041]
["bitfinex","SOLUSD",1726686670643,0.37647,130.49,130.44,0.2719041]
["bitfinex","SOLUSD",1726686670844,7.6657,130.45,130.44,0.2719041]
["bitfinex","SOLUSD",1726686671245,0.37647,130.49,130.44,0.2719041]
["bitfinex","SOLUSD",1726686671444,7.6657,130.45,130.44,0.2719041]
["bitfinex","SOLUSD",1726686671663,20.37647,130.49,130.44,0.2719041]
["bitfinex","SOLUSD",1726686671851,0.37647,130.49,130.44,0.2719041]
["bitfinex","SOLUSD",1726686672163,7.6652,130.46,130.44,0.2719041]
["bitfinex","SOLUSD",1726686672364,7.6657,130.45,130.44,0.2719041]
["bitfinex","SOLUSD",1726686672570,7.6652,130.46,130.44,0.2719041]
["bitfinex","SOLUSD",1726686673161,7.91668,130.45,130.44,0.2719041]
["bitfinex","SOLUSD",1726686673365,0.12549,130.49,130.44,0.2719041]
["bitfinex","SOLUSD",1726686673561,7.6641,130.48,130.44,0.2719041]
["bitfinex","SOLUSD",1726686673741,7.6647,130.47,130.44,0.2719041]
["bitfinex","SOLUSD",1726686674265,7.6641,130.48,130.44,0.2719041]
["bitfinex","SOLUSD",1726686675145,39.35083101,130.54,130.44,19.4373041]
["bitfinex","SOLUSD",1726686675345,20.19893101,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1726686675548,20.19893101,130.54,130.45,16.4201]
["bitfinex","SOLUSD",1726686675756,13.82743101,130.54,130.46,20.0]
["bitfinex","SOLUSD",1726686676062,8.01210546,130.55,130.46,20.0]
["bitfinex","SOLUSD",1726686676365,29.09240033,130.61,130.46,20.0]
["bitfinex","SOLUSD",1726686676366,7.6568,130.61,130.53,19.1524]
["bitfinex","SOLUSD",1726686676538,8.00924954,130.61,130.53,26.8133]
["bitfinex","SOLUSD",1726686676740,8.00924954,130.61,130.55,19.149]
["bitfinex","SOLUSD",1726686676957,7.6565,130.61,130.55,26.8087]
["bitfinex","SOLUSD",1726686677161,8.28135323,130.63,130.52,19.1536]
["bitfinex","SOLUSD",1726686677651,7.6562,130.62,130.54,19.1504]
["bitfinex","SOLUSD",1726686677850,7.6562,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1726686678166,8.28135323,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1726686678376,0.2719041,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1726686678544,0.2719041,130.63,130.58,27.6581]
["bitfinex","SOLUSD",1726686679765,0.2719041,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726686680550,0.2719041,130.63,130.62,108.18546484]
["bitfinex","SOLUSD",1726686680742,0.2719041,130.63,130.62,108.31095484]
["bitfinex","SOLUSD",1726686680945,0.2719041,130.67,130.66,46.787]
["bitfinex","SOLUSD",1726686682173,3.067727,130.79,130.66,46.787]
["bitfinex","SOLUSD",1726686682174,26.60560642,130.8,130.67,20.12549]
["bitfinex","SOLUSD",1726686682478,0.2277326,130.73,130.72,46.7734]
["bitfinex","SOLUSD",1726686683868,0.2277326,130.73,130.7,7.6506]
["bitfinex","SOLUSD",1726686684261,0.2277326,130.73,130.71,7.6499]
["bitfinex","SOLUSD",1726686684647,0.2277326,130.73,130.72,27.6499]
["bitfinex","SOLUSD",1726686686556,0.2277326,130.73,130.72,20.0]
["bitfinex","SOLUSD",1726686687161,0.2277326,130.73,130.71,19.1258]
["bitfinex","SOLUSD",1726686687554,0.2277326,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726686687768,0.2277326,130.73,130.72,27.6499]
["bitfinex","SOLUSD",1726686688873,0.4092571,130.8,130.75,19.1199]
["bitfinex","SOLUSD",1726686689079,0.4092571,130.8,130.78,19.116]
["bitfinex","SOLUSD",1726686689378,0.4092571,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1726686690065,0.4092571,130.8,130.78,26.7623]
["bitfinex","SOLUSD",1726686690600,0.4092571,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1726686690869,0.4092571,130.8,130.78,26.7623]
["bitfinex","SOLUSD",1726686691674,0.4092571,130.8,130.78,19.116]
["bitfinex","SOLUSD",1726686691888,0.4092571,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1726686692185,0.4092571,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1726686692360,0.4092571,130.8,130.79,91.95968484]
["bitfinex","SOLUSD",1726686692564,0.4092571,130.86,130.79,84.43937484]
["bitfinex","SOLUSD",1726686692866,0.4092571,130.86,130.75,38.2405]
["bitfinex","SOLUSD",1726686692867,0.4092571,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726686693098,0.4092571,130.86,130.83,7.643]
["bitfinex","SOLUSD",1726686693396,0.4092571,130.86,130.84,7.6423]
["bitfinex","SOLUSD",1726686693691,0.4092571,130.86,130.83,27.6433]
["bitfinex","SOLUSD",1726686693897,0.4092571,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1726686694697,0.4092571,130.86,130.82,19.109]
["bitfinex","SOLUSD",1726686695362,0.4092571,130.86,130.84,19.1065]
["bitfinex","SOLUSD",1726686695875,0.4092571,130.86,130.82,20.0]
["bitfinex","SOLUSD",1726686696076,0.4092571,130.86,130.83,7.6429]
["bitfinex","SOLUSD",1726686696272,0.4092571,130.86,130.83,19.1079]
["bitfinex","SOLUSD",1726686696486,0.4092571,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1726686696784,0.4092571,130.86,130.84,7.6427]
["bitfinex","SOLUSD",1726686696990,0.4092571,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726686697171,0.4092571,130.86,130.84,20.0]
["bitfinex","SOLUSD",1726686697369,0.4092571,130.86,130.83,19.1079]
["bitfinex","SOLUSD",1726686698087,0.4092571,130.86,130.81,15.4271]
["bitfinex","SOLUSD",1726686698487,0.4092571,130.86,130.79,7.6452]
["bitfinex","SOLUSD",1726686698689,0.4092571,130.86,130.79,38.229]
["bitfinex","SOLUSD",1726686699204,0.4092571,130.86,130.84,7.6424]
["bitfinex","SOLUSD",1726686699488,8.0509571,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1726686699690,8.0509571,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726686699691,0.4092571,130.86,130.82,7.6438]
["bitfinex","SOLUSD",1726686699864,0.4092571,130.86,130.82,19.1092]
["bitfinex","SOLUSD",1726686700064,0.4092571,130.86,130.81,27.6443]
["bitfinex","SOLUSD",1726686700284,0.4092571,130.86,130.79,20.12549]
["bitfinex","SOLUSD",1726686700480,0.4092571,130.86,130.81,26.755]
["bitfinex","SOLUSD",1726686700685,8.0511571,130.86,130.82,20.0]
["bitfinex","SOLUSD",1726686700996,0.4092571,130.86,130.78,19.115]
["bitfinex","SOLUSD",1726686701188,0.4092571,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1726686701380,0.4092571,130.86,130.82,7.6435]
["bitfinex","SOLUSD",1726686701891,0.4092571,130.86,130.8,19.1126]
["bitfinex","SOLUSD",1726686702065,0.4092571,130.86,130.79,7.6457]
["bitfinex","SOLUSD",1726686702267,0.4092571,130.86,130.8,20.0]
["bitfinex","SOLUSD",1726686702478,7.6434,130.84,130.78,20.0]
["bitfinex","SOLUSD",1726686702773,0.4092571,130.86,130.79,7.6457]
["bitfinex","SOLUSD",1726686703082,7.6429,130.84,130.8,20.0]
["bitfinex","SOLUSD",1726686703283,7.6425,130.85,130.8,27.6452]
["bitfinex","SOLUSD",1726686703601,0.4092571,130.86,130.79,38.2281]
["bitfinex","SOLUSD",1726686703771,0.4092571,130.86,130.81,19.1111]
["bitfinex","SOLUSD",1726686704078,0.4092571,130.86,130.82,27.6439]
["bitfinex","SOLUSD",1726686704274,0.4092571,130.86,130.84,20.0]
["bitfinex","SOLUSD",1726686704478,0.4092571,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726686704674,0.4092571,130.86,130.85,27.6423]
["bitfinex","SOLUSD",1726686704903,0.4092571,130.86,130.85,27.76779]
["bitfinex","SOLUSD",1726686705080,0.4092571,130.86,130.85,28.01877]
["bitfinex","SOLUSD",1726686705606,0.4092571,130.86,130.85,20.12549]
["bitfinex","SOLUSD",1726686705773,0.4092571,130.86,130.85,27.76779]
["bitfinex","SOLUSD",1726686706379,0.4092571,130.86,130.85,20.12549]
["bitfinex","SOLUSD",1726686706687,0.4092571,130.86,130.85,27.76779]
["bitfinex","SOLUSD",1726686707082,0.4092571,130.86,130.85,20.0]
["bitfinex","SOLUSD",1726686707688,0.4092571,130.86,130.83,19.1077]
["bitfinex","SOLUSD",1726686707689,0.4092571,130.86,130.82,7.644]
["bitfinex","SOLUSD",1726686707984,0.4092571,130.86,130.81,20.0]
["bitfinex","SOLUSD",1726686708305,0.4092571,130.86,130.8,84.31388484]
["bitfinex","SOLUSD",1726686708600,0.4092571,130.86,130.84,19.1066]
["bitfinex","SOLUSD",1726686708804,0.4092571,130.86,130.84,20.0]
["bitfinex","SOLUSD",1726686709006,7.6424,130.85,130.81,19.1111]
["bitfinex","SOLUSD",1726686709305,0.4092571,130.86,130.81,26.7557]
["bitfinex","SOLUSD",1726686709684,0.4092571,130.86,130.79,15.7438]
["bitfinex","SOLUSD",1726686709885,0.4092571,130.86,130.74,16.5328]
["bitfinex","SOLUSD",1726686709886,0.25098,130.85,130.74,16.5328]
["bitfinex","SOLUSD",1726686710081,7.6453,130.8,130.75,19.1198]
["bitfinex","SOLUSD",1726686710301,7.646,130.79,130.73,7.6492]
["bitfinex","SOLUSD",1726686710504,7.6453,130.8,130.74,7.6485]
["bitfinex","SOLUSD",1726686711015,7.6447,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1726686711303,0.25098,130.85,130.78,7.6463]
["bitfinex","SOLUSD",1726686711503,7.644,130.83,130.77,7.6464]
["bitfinex","SOLUSD",1726686712005,7.6447,130.81,130.75,7.6476]
["bitfinex","SOLUSD",1726686712178,7.6441,130.82,130.77,20.0]
["bitfinex","SOLUSD",1726686712380,0.25098,130.85,130.78,19.1159]
["bitfinex","SOLUSD",1726686712592,7.6429,130.84,130.78,19.1159]
["bitfinex","SOLUSD",1726686712798,0.25098,130.85,130.78,19.1159]
["bitfinex","SOLUSD",1726686713001,7.6433,130.84,130.78,26.7623]
["bitfinex","SOLUSD",1726686713184,0.25098,130.85,130.78,26.7622]
["bitfinex","SOLUSD",1726686713400,7.76789,130.85,130.79,7.6458]
["bitfinex","SOLUSD",1726686713597,7.6431,130.84,130.78,26.7622]
["bitfinex","SOLUSD",1726686713985,7.644,130.83,130.76,27.6475]
["bitfinex","SOLUSD",1726686714319,0.12549,130.85,130.78,7.6462]
["bitfinex","SOLUSD",1726686714320,7.643,130.84,130.78,7.6462]
["bitfinex","SOLUSD",1726686714488,0.12549,130.85,130.77,19.1166]
["bitfinex","SOLUSD",1726686714698,0.12549,130.85,130.76,7.6475]
["bitfinex","SOLUSD",1726686715001,0.37647,130.85,130.76,19.1182]
["bitfinex","SOLUSD",1726686715903,8.01927,130.85,130.79,7.6454]
["bitfinex","SOLUSD",1726686716209,0.37647,130.85,130.78,19.1152]
["bitfinex","SOLUSD",1726686716408,0.37647,130.85,130.76,20.0]
["bitfinex","SOLUSD",1726686716591,7.6451,130.81,130.76,27.6474]
["bitfinex","SOLUSD",1726686716791,7.6451,130.81,130.7,102.56918484]
["bitfinex","SOLUSD",1726686716792,7.6463,130.79,130.72,19.1244]
["bitfinex","SOLUSD",1726686716988,7.6453,130.8,130.75,20.0]
["bitfinex","SOLUSD",1726686717201,0.37647,130.85,130.75,20.0]
["bitfinex","SOLUSD",1726686717507,7.6448,130.81,130.74,19.1211]
["bitfinex","SOLUSD",1726686718312,7.6448,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1726686718488,19.23609,130.82,130.74,19.1211]
["bitfinex","SOLUSD",1726686718693,0.12549,130.81,130.75,20.0]
["bitfinex","SOLUSD",1726686719007,0.12549,130.84,130.76,19.1184]
["bitfinex","SOLUSD",1726686719204,0.12549,130.84,130.77,7.6465]
["bitfinex","SOLUSD",1726686719205,7.6441,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1726686719408,0.12549,130.84,130.76,19.1184]
["bitfinex","SOLUSD",1726686719409,7.6446,130.81,130.76,26.7658]
["bitfinex","SOLUSD",1726686719603,19.36018,130.83,130.74,20.0]
["bitfinex","SOLUSD",1726686719811,19.36018,130.83,130.76,20.0]
["bitfinex","SOLUSD",1726686719812,7.6454,130.8,130.76,20.0]
["bitfinex","SOLUSD",1726686720315,7.6454,130.8,130.75,7.6477]
["bitfinex","SOLUSD",1726686720491,7.6454,130.8,130.7,77.63852888]
["bitfinex","SOLUSD",1726686720492,7.6477,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1726686720691,19.1112,130.82,130.7,38.2532]
["bitfinex","SOLUSD",1726686720886,0.12549,130.83,130.7,77.63642888]
["bitfinex","SOLUSD",1726686721113,0.12549,130.84,130.76,19.1185]
["bitfinex","SOLUSD",1726686721114,0.25098,130.84,130.76,19.1185]
["bitfinex","SOLUSD",1726686721323,7.644,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1726686721724,7.6429,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1726686721933,14.8414349,130.86,130.78,19.1157]
["bitfinex","SOLUSD",1726686722104,33.9463349,130.86,130.73,38.2441]
["bitfinex","SOLUSD",1726686722311,7.6431,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1726686723029,33.9463349,130.86,130.78,7.6464]
["bitfinex","SOLUSD",1726686723030,7.6436,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1726686723236,7.6436,130.83,130.77,19.1171]
["bitfinex","SOLUSD",1726686723400,33.9463349,130.86,130.78,39.38322888]
["bitfinex","SOLUSD",1726686723401,22.4835349,130.86,130.78,39.38322888]
["bitfinex","SOLUSD",1726686723600,0.4092571,130.86,130.81,0.12549]
["bitfinex","SOLUSD",1726686723821,0.4092571,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726686724428,0.4092571,130.86,130.83,19.1084]
["bitfinex","SOLUSD",1726686724722,0.4092571,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726686724925,0.4092571,130.86,130.85,28.01877]
["bitfinex","SOLUSD",1726686725129,0.4092571,130.86,130.85,27.76779]
["bitfinex","SOLUSD",1726686725731,0.4092571,130.86,130.85,28.01877]
["bitfinex","SOLUSD",1726686725903,0.4092571,130.86,130.85,43.32597]
["bitfinex","SOLUSD",1726686726106,7.99806255,130.91,130.9,46.7379]
["bitfinex","SOLUSD",1726686726308,0.4092571,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1726686726500,0.4092571,130.92,130.91,27.6388]
["bitfinex","SOLUSD",1726686726725,0.4092571,130.92,130.91,20.0]
["bitfinex","SOLUSD",1726686726927,0.4092571,130.92,130.91,27.6388]
["bitfinex","SOLUSD",1726686727309,6.8696195,130.98,130.92,20.0]
["bitfinex","SOLUSD",1726686727502,14.7893922,130.98,130.92,27.6381]
["bitfinex","SOLUSD",1726686727830,7.1545922,130.98,130.91,7.6388]
["bitfinex","SOLUSD",1726686728203,7.6359,130.96,130.9,26.7378]
["bitfinex","SOLUSD",1726686728510,7.1545922,130.98,130.91,20.0]
["bitfinex","SOLUSD",1726686728923,7.1545922,130.98,130.92,0.12549]
["bitfinex","SOLUSD",1726686729224,0.7390922,130.98,130.92,0.12549]
["bitfinex","SOLUSD",1726686729432,0.7390922,130.98,130.92,19.21989]
["bitfinex","SOLUSD",1726686729609,0.7390922,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1726686729819,0.7390922,130.98,130.94,20.0]
["bitfinex","SOLUSD",1726686730210,0.7390922,130.98,130.92,19.0944]
["bitfinex","SOLUSD",1726686730400,0.7390922,130.98,130.91,20.0]
["bitfinex","SOLUSD",1726686730603,8.3737922,130.98,130.93,20.0]
["bitfinex","SOLUSD",1726686730799,7.6362,130.96,130.93,20.0]
["bitfinex","SOLUSD",1726686731029,8.3738922,130.98,130.93,20.0]
["bitfinex","SOLUSD",1726686731330,0.7390922,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726686731537,0.7390922,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1726686731831,0.7390922,130.98,130.93,26.7302]
["bitfinex","SOLUSD",1726686732331,0.7390922,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726686732539,0.7390922,130.98,130.94,20.0]
["bitfinex","SOLUSD",1726686732705,0.7390922,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1726686733032,0.7390922,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726686733734,0.7390922,130.98,130.93,19.0931]
["bitfinex","SOLUSD",1726686733735,0.7390922,130.98,130.94,20.0]
["bitfinex","SOLUSD",1726686734448,0.7390922,130.98,130.94,27.6369]
["bitfinex","SOLUSD",1726686734647,0.7390922,130.98,130.95,20.60216542]
["bitfinex","SOLUSD",1726686734815,0.7390922,130.98,130.96,21.51154999]
["bitfinex","SOLUSD",1726686735012,0.7390922,130.98,130.93,15.7215]
["bitfinex","SOLUSD",1726686735013,8.3740922,130.98,130.93,15.7215]
["bitfinex","SOLUSD",1726686735216,0.7390922,130.98,130.88,53.6888]
["bitfinex","SOLUSD",1726686735521,8.3737922,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1726686735727,8.3737922,130.98,130.88,53.6888]
["bitfinex","SOLUSD",1726686735728,0.7390922,130.98,130.89,39.38322888]
["bitfinex","SOLUSD",1726686735935,0.7390922,130.98,130.93,19.0936]
["bitfinex","SOLUSD",1726686736318,0.7390922,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686736634,0.7390922,130.98,130.95,19.0906]
["bitfinex","SOLUSD",1726686736635,0.7390922,130.98,130.95,26.7266]
["bitfinex","SOLUSD",1726686737431,0.7390922,130.98,130.95,19.0906]
["bitfinex","SOLUSD",1726686738031,0.7390922,130.98,130.95,26.7269]
["bitfinex","SOLUSD",1726686738238,0.7390922,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1726686738417,0.7390922,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686738913,0.7390922,130.98,130.95,26.727]
["bitfinex","SOLUSD",1726686739718,8.3741922,130.98,130.93,27.6375]
["bitfinex","SOLUSD",1726686739920,8.3741922,130.98,130.93,20.0]
["bitfinex","SOLUSD",1726686739921,7.6355,130.97,130.93,20.0]
["bitfinex","SOLUSD",1726686740234,7.6354,130.97,130.92,26.7324]
["bitfinex","SOLUSD",1726686740431,0.7390922,130.98,130.92,19.0947]
["bitfinex","SOLUSD",1726686740729,0.7390922,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686741310,0.7390922,130.98,130.97,27.76079]
["bitfinex","SOLUSD",1726686741511,0.7390922,130.98,130.96,19.0887]
["bitfinex","SOLUSD",1726686741702,0.7390922,130.98,130.93,39.38322888]
["bitfinex","SOLUSD",1726686741703,0.7390922,130.98,130.94,20.0]
["bitfinex","SOLUSD",1726686741909,0.7390922,130.98,130.96,20.0]
["bitfinex","SOLUSD",1726686742211,0.7390922,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686742542,0.7390922,130.98,130.96,27.6358]
["bitfinex","SOLUSD",1726686742729,7.6355,130.97,130.92,26.7325]
["bitfinex","SOLUSD",1726686742909,7.6359,130.96,130.92,26.7325]
["bitfinex","SOLUSD",1726686743410,0.7390922,130.98,130.89,0.12549]
["bitfinex","SOLUSD",1726686743807,0.7390922,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726686744038,7.6353,130.97,130.93,19.0938]
["bitfinex","SOLUSD",1726686744217,0.7390922,130.98,130.9,19.0974]
["bitfinex","SOLUSD",1726686744218,7.6359,130.96,130.9,19.0974]
["bitfinex","SOLUSD",1726686744418,7.6365,130.95,130.9,26.7364]
["bitfinex","SOLUSD",1726686744914,7.6354,130.97,130.92,7.638]
["bitfinex","SOLUSD",1726686745532,0.7390922,130.98,130.9,19.0974]
["bitfinex","SOLUSD",1726686745734,0.12549,130.97,130.91,20.0]
["bitfinex","SOLUSD",1726686745936,7.6357,130.97,130.92,26.7329]
["bitfinex","SOLUSD",1726686746253,0.7390922,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726686746533,0.7390922,130.98,130.95,7.636]
["bitfinex","SOLUSD",1726686746922,0.7390922,130.98,130.97,27.88628]
["bitfinex","SOLUSD",1726686747230,0.7390922,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1726686748034,0.7390922,130.98,130.97,20.0]
["bitfinex","SOLUSD",1726686748244,8.3738922,130.98,130.93,19.0931]
["bitfinex","SOLUSD",1726686748528,8.3738922,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686748529,0.7390922,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686748938,0.7390922,130.98,130.97,7.76079]
["bitfinex","SOLUSD",1726686749127,0.7390922,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1726686749515,0.7390922,130.98,130.97,28.01177]
["bitfinex","SOLUSD",1726686750420,0.7390922,130.98,130.97,28.4567381]
["bitfinex","SOLUSD",1726686750617,0.7390922,130.98,130.97,27.88628]
["bitfinex","SOLUSD",1726686751024,0.7390922,130.98,130.97,20.0]
["bitfinex","SOLUSD",1726686751249,0.7390922,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1726686752321,0.7390922,130.98,130.97,28.01177]
["bitfinex","SOLUSD",1726686753141,0.7390922,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1726686753446,0.7390922,130.98,130.97,27.76079]
["bitfinex","SOLUSD",1726686753749,0.7390922,130.98,130.96,20.12549]
["bitfinex","SOLUSD",1726686754118,0.7390922,130.98,130.96,20.0]
["bitfinex","SOLUSD",1726686754341,0.7390922,130.98,130.95,19.0906]
["bitfinex","SOLUSD",1726686754531,0.7390922,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686754723,0.7390922,130.98,130.96,7.6357]
["bitfinex","SOLUSD",1726686755333,0.7390922,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686755535,0.7390922,130.98,130.97,27.76079]
["bitfinex","SOLUSD",1726686755748,0.7390922,130.98,130.96,7.6356]
["bitfinex","SOLUSD",1726686756240,0.7390922,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1726686756441,0.7390922,130.98,130.95,19.21609]
["bitfinex","SOLUSD",1726686756442,0.7390922,130.98,130.96,27.6359]
["bitfinex","SOLUSD",1726686756837,0.7390922,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686757045,0.7390922,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1726686757925,0.7390922,130.98,130.93,7.6374]
["bitfinex","SOLUSD",1726686758150,8.3741922,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1726686758359,7.6353,130.97,130.92,26.7327]
["bitfinex","SOLUSD",1726686758532,7.6359,130.96,130.92,19.0947]
["bitfinex","SOLUSD",1726686758730,7.6365,130.95,130.9,7.6392]
["bitfinex","SOLUSD",1726686759037,7.6365,130.95,130.89,19.0989]
["bitfinex","SOLUSD",1726686759038,0.7390922,130.98,130.89,39.38322888]
["bitfinex","SOLUSD",1726686759250,0.7390922,130.98,130.91,7.6383]
["bitfinex","SOLUSD",1726686759251,7.6359,130.96,130.91,7.6383]
["bitfinex","SOLUSD",1726686759459,0.7390922,130.98,130.91,7.6383]
["bitfinex","SOLUSD",1726686759460,7.6365,130.95,130.91,7.6383]
["bitfinex","SOLUSD",1726686759648,7.6371,130.94,130.9,19.0975]
["bitfinex","SOLUSD",1726686759958,7.6365,130.95,130.9,19.0975]
["bitfinex","SOLUSD",1726686760256,0.7390922,130.98,130.92,7.6378]
["bitfinex","SOLUSD",1726686760446,0.7390922,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1726686760447,8.3738922,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1726686760646,8.3738922,130.98,130.92,39.38322888]
["bitfinex","SOLUSD",1726686760647,0.7390922,130.98,130.92,39.38322888]
["bitfinex","SOLUSD",1726686760845,0.7390922,130.98,130.96,19.0894]
["bitfinex","SOLUSD",1726686761249,0.7390922,130.98,130.95,20.0]
["bitfinex","SOLUSD",1726686761448,0.7390922,130.98,130.96,7.6354]
["bitfinex","SOLUSD",1726686761739,0.7390922,130.98,130.96,7.6358]
["bitfinex","SOLUSD",1726686762255,0.7390922,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1726686762450,0.7390922,130.98,130.97,27.88628]
["bitfinex","SOLUSD",1726686762660,0.7390922,130.98,130.97,28.01177]
["bitfinex","SOLUSD",1726686764867,0.7390922,130.98,130.97,27.76079]
["bitfinex","SOLUSD",1726686765053,0.7390922,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1726686765247,0.7390922,130.98,130.97,27.88628]
["bitfinex","SOLUSD",1726686765443,0.7390922,130.98,130.97,27.76079]
["bitfinex","SOLUSD",1726686766563,0.7390922,130.98,130.97,20.0]
["bitfinex","SOLUSD",1726686766737,0.7390922,130.98,130.97,27.6353]
["bitfinex","SOLUSD",1726686767363,0.7390922,130.98,130.97,27.76079]
["bitfinex","SOLUSD",1726686767942,0.7390922,130.98,130.97,27.88628]
["bitfinex","SOLUSD",1726686768449,0.7390922,130.98,130.97,28.01177]
["bitfinex","SOLUSD",1726686771446,0.4541195,131.05,131.02,7.6319]
["bitfinex","SOLUSD",1726686771667,0.4541195,131.05,131.01,26.7141]
["bitfinex","SOLUSD",1726686771841,0.4541195,131.05,131.02,7.6322]
["bitfinex","SOLUSD",1726686772152,0.4541195,131.05,131.03,7.6317]
["bitfinex","SOLUSD",1726686772673,0.4541195,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1726686773269,0.4541195,131.05,131.04,27.6312]
["bitfinex","SOLUSD",1726686773649,0.4541195,131.05,131.04,20.0]
["bitfinex","SOLUSD",1726686774071,0.4541195,131.05,131.04,27.6312]
["bitfinex","SOLUSD",1726686774569,0.4541195,131.05,131.04,27.88218]
["bitfinex","SOLUSD",1726686775366,0.4541195,131.05,131.04,28.00767]
["bitfinex","SOLUSD",1726686776672,0.4541195,131.05,131.04,27.88218]
["bitfinex","SOLUSD",1726686777173,0.4541195,131.05,131.04,28.00767]
["bitfinex","SOLUSD",1726686777366,0.4541195,131.05,131.04,27.88218]
["bitfinex","SOLUSD",1726686777958,0.4541195,131.05,131.04,28.00767]
["bitfinex","SOLUSD",1726686779471,0.4541195,131.05,131.04,27.6312]
["bitfinex","SOLUSD",1726686779952,0.4541195,131.05,131.04,20.0]
["bitfinex","SOLUSD",1726686780177,0.4541195,131.05,131.04,27.75669]
["bitfinex","SOLUSD",1726686780357,0.4541195,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726686780560,0.4541195,131.12,131.11,27.6271]
["bitfinex","SOLUSD",1726686780843,0.4541195,131.12,131.11,67.38679888]
["bitfinex","SOLUSD",1726686781090,0.4541195,131.19,131.11,67.38679888]
["bitfinex","SOLUSD",1726686781091,0.4541195,131.19,131.16,20.0]
["bitfinex","SOLUSD",1726686781370,0.4541195,131.19,131.17,26.6818]
["bitfinex","SOLUSD",1726686781546,0.4541195,131.19,131.17,19.0582]
["bitfinex","SOLUSD",1726686781748,0.4541195,131.19,131.17,26.6817]
["bitfinex","SOLUSD",1726686782048,0.4541195,131.19,131.18,7.74859]
["bitfinex","SOLUSD",1726686782248,0.4541195,131.19,131.18,27.99957]
["bitfinex","SOLUSD",1726686782552,19.0391,131.31,131.23,7.6198]
["bitfinex","SOLUSD",1726686782553,13.8112,131.29,131.23,7.6198]
["bitfinex","SOLUSD",1726686782754,0.4687692,131.28,131.24,1.52343966]
["bitfinex","SOLUSD",1726686782969,0.4687692,131.28,131.27,0.12549]
["bitfinex","SOLUSD",1726686783272,0.4687692,131.28,131.27,27.86878]
["bitfinex","SOLUSD",1726686783481,0.4687692,131.28,131.27,27.99427]
["bitfinex","SOLUSD",1726686784048,0.4687692,131.36,131.31,0.25098]
["bitfinex","SOLUSD",1726686784251,0.5853096,131.36,131.31,0.25098]
["bitfinex","SOLUSD",1726686784707,8.1980096,131.36,131.3,19.0394]
["bitfinex","SOLUSD",1726686784850,7.6133,131.35,131.29,0.25098]
["bitfinex","SOLUSD",1726686785053,0.5853096,131.36,131.28,0.25098]
["bitfinex","SOLUSD",1726686785261,0.5853096,131.36,131.3,20.25098]
["bitfinex","SOLUSD",1726686785474,0.5853096,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1726686785849,0.5853096,131.36,131.32,0.12549]
["bitfinex","SOLUSD",1726686786459,0.5853096,131.36,131.31,0.12549]
["bitfinex","SOLUSD",1726686786655,8.1980096,131.36,131.31,0.25098]
["bitfinex","SOLUSD",1726686786872,0.5853096,131.36,131.31,7.86638]
["bitfinex","SOLUSD",1726686787255,0.5853096,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726686787485,0.5853096,131.36,131.31,0.12549]
["bitfinex","SOLUSD",1726686787777,0.5853096,131.36,131.31,7.74089]
["bitfinex","SOLUSD",1726686788364,8.1981096,131.36,131.3,20.0]
["bitfinex","SOLUSD",1726686788959,0.5853096,131.36,131.31,7.86638]
["bitfinex","SOLUSD",1726686789154,0.5853096,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726686789389,0.5853096,131.36,131.33,9.13208743]
["bitfinex","SOLUSD",1726686789557,0.5853096,131.36,131.31,0.25098]
["bitfinex","SOLUSD",1726686789558,8.1981096,131.36,131.31,0.25098]
["bitfinex","SOLUSD",1726686789759,0.5853096,131.36,131.32,20.0]
["bitfinex","SOLUSD",1726686790369,0.5853096,131.36,131.29,7.6161]
["bitfinex","SOLUSD",1726686790578,0.5853096,131.36,131.3,20.0]
["bitfinex","SOLUSD",1726686790756,0.5853096,131.36,131.29,27.6167]
["bitfinex","SOLUSD",1726686791160,0.5853096,131.36,131.31,19.0387]
["bitfinex","SOLUSD",1726686791492,0.5853096,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1726686791668,0.5853096,131.36,131.34,26.648]
["bitfinex","SOLUSD",1726686792068,0.5853096,131.36,131.35,9.12770919]
["bitfinex","SOLUSD",1726686792391,0.5853096,131.36,131.35,7.98967]
["bitfinex","SOLUSD",1726686792782,0.5853096,131.36,131.35,27.98967]
["bitfinex","SOLUSD",1726686793462,0.5853096,131.36,131.35,67.37289888]
["bitfinex","SOLUSD",1726686793786,0.4687692,131.43,131.39,20.12549]
["bitfinex","SOLUSD",1726686793961,0.4687692,131.43,131.39,20.0]
["bitfinex","SOLUSD",1726686794167,0.4687692,131.43,131.36,20.12549]
["bitfinex","SOLUSD",1726686794363,7.6098,131.41,131.36,20.12549]
["bitfinex","SOLUSD",1726686794669,0.4687692,131.43,131.36,20.0]
["bitfinex","SOLUSD",1726686794882,0.4687692,131.43,131.35,19.0331]
["bitfinex","SOLUSD",1726686794883,19.0193,131.45,131.35,19.0331]
["bitfinex","SOLUSD",1726686795065,19.0193,131.45,131.33,7.6143]
["bitfinex","SOLUSD",1726686795066,19.0961467,131.43,131.33,7.6143]
["bitfinex","SOLUSD",1726686795389,7.6119,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1726686795717,15.65118,131.42,131.32,19.037]
["bitfinex","SOLUSD",1726686795878,7.6138,131.34,131.29,26.6579]
["bitfinex","SOLUSD",1726686796059,7.6139,131.34,131.29,26.6582]
["bitfinex","SOLUSD",1726686796261,19.0288,131.38,131.29,19.0416]
["bitfinex","SOLUSD",1726686796593,0.12549,131.4,131.29,19.0416]
["bitfinex","SOLUSD",1726686796757,0.37647,131.4,131.29,19.0416]
["bitfinex","SOLUSD",1726686796960,25.3424,131.41,131.31,19.0378]
["bitfinex","SOLUSD",1726686797166,7.6127,131.36,131.31,19.0378]
["bitfinex","SOLUSD",1726686797383,25.3424,131.41,131.29,0.12549]
["bitfinex","SOLUSD",1726686797589,7.6131,131.36,131.29,0.12549]
["bitfinex","SOLUSD",1726686797790,7.6133,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1726686798086,9.67280335,131.4,131.25,58.43062888]
["bitfinex","SOLUSD",1726686798087,7.6156,131.31,131.25,58.43062888]
["bitfinex","SOLUSD",1726686798390,0.25098,131.38,131.28,7.6171]
["bitfinex","SOLUSD",1726686798391,0.12549,131.38,131.28,7.6171]
["bitfinex","SOLUSD",1726686798559,9.29633335,131.4,131.27,39.38322888]
["bitfinex","SOLUSD",1726686798759,0.25098,131.39,131.3,7.6161]
["bitfinex","SOLUSD",1726686798954,0.12549,131.38,131.26,19.0456]
["bitfinex","SOLUSD",1726686799371,7.6154,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1726686799583,19.0314,131.37,131.26,19.0456]
["bitfinex","SOLUSD",1726686799791,7.6149,131.32,131.26,19.0456]
["bitfinex","SOLUSD",1726686799985,7.6144,131.33,131.26,19.0456]
["bitfinex","SOLUSD",1726686800283,19.0314,131.37,131.23,61.26112888]
["bitfinex","SOLUSD",1726686800284,7.6179,131.27,131.23,61.26112888]
["bitfinex","SOLUSD",1726686800485,0.12549,131.37,131.23,15.72]
["bitfinex","SOLUSD",1726686800667,19.15629,131.37,131.28,7.6168]
["bitfinex","SOLUSD",1726686800873,16.3177,131.41,131.27,39.38322888]
["bitfinex","SOLUSD",1726686800874,28.32283335,131.4,131.27,39.38322888]
["bitfinex","SOLUSD",1726686801076,7.6133,131.35,131.3,26.655]
["bitfinex","SOLUSD",1726686801281,28.32283335,131.4,131.3,19.0394]
["bitfinex","SOLUSD",1726686801487,7.6127,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1726686801672,9.29633335,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1726686801888,7.6115,131.38,131.34,0.12549]
["bitfinex","SOLUSD",1726686802089,7.6119,131.38,131.34,19.0334]
["bitfinex","SOLUSD",1726686802598,9.36834847,131.43,131.36,19.0306]
["bitfinex","SOLUSD",1726686802778,9.36834847,131.43,131.35,20.25098]
["bitfinex","SOLUSD",1726686802779,0.0735467,131.43,131.38,0.25098]
["bitfinex","SOLUSD",1726686802975,0.0735467,131.43,131.4,7.6098]
["bitfinex","SOLUSD",1726686803162,0.0735467,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726686803364,0.0735467,131.43,131.39,0.12549]
["bitfinex","SOLUSD",1726686803667,0.0735467,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1726686803873,0.0735467,131.43,131.42,7.73459]
["bitfinex","SOLUSD",1726686804181,0.0735467,131.43,131.42,27.73459]
["bitfinex","SOLUSD",1726686804387,0.0735467,131.43,131.42,20.0]
["bitfinex","SOLUSD",1726686804589,0.0735467,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726686804767,0.0735467,131.43,131.4,20.12549]
["bitfinex","SOLUSD",1726686804971,0.0735467,131.43,131.38,20.0]
["bitfinex","SOLUSD",1726686804972,7.6823467,131.43,131.38,20.0]
["bitfinex","SOLUSD",1726686805288,7.6823467,131.43,131.35,55.60402888]
["bitfinex","SOLUSD",1726686805289,7.611,131.39,131.35,16.2208]
["bitfinex","SOLUSD",1726686805469,0.0735467,131.43,131.33,19.0345]
["bitfinex","SOLUSD",1726686805669,7.6114,131.39,131.33,26.6485]
["bitfinex","SOLUSD",1726686805982,7.6115,131.38,131.33,19.0345]
["bitfinex","SOLUSD",1726686806186,7.6128,131.36,131.31,16.2208]
["bitfinex","SOLUSD",1726686806683,6.1719,131.41,131.31,35.2585]
["bitfinex","SOLUSD",1726686806886,6.1719,131.41,131.32,20.0]
["bitfinex","SOLUSD",1726686807100,7.611,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1726686807380,7.6116,131.38,131.33,26.649]
["bitfinex","SOLUSD",1726686807694,7.6103,131.4,131.35,26.6451]
["bitfinex","SOLUSD",1726686808462,0.0735467,131.43,131.37,39.15469]
["bitfinex","SOLUSD",1726686808800,0.0735467,131.43,131.42,27.73459]
["bitfinex","SOLUSD",1726686809296,0.0735467,131.43,131.42,27.98557]
["bitfinex","SOLUSD",1726686809474,0.0735467,131.43,131.42,67.36879888]
["bitfinex","SOLUSD",1726686809787,0.5094011,131.45,131.44,47.00447]
["bitfinex","SOLUSD",1726686809965,0.5094011,131.45,131.44,86.38769888]
["bitfinex","SOLUSD",1726686810164,0.5094011,131.45,131.44,0.25098]
["bitfinex","SOLUSD",1726686810388,0.5094011,131.45,131.44,0.12549]
["bitfinex","SOLUSD",1726686810686,0.5094011,131.45,131.44,0.37647]
["bitfinex","SOLUSD",1726686811090,0.5094011,131.45,131.44,67.36769888]
["bitfinex","SOLUSD",1726686811462,0.5094011,131.45,131.44,0.37647]
["bitfinex","SOLUSD",1726686811666,0.5094011,131.45,131.4,39.38322888]
["bitfinex","SOLUSD",1726686811900,0.5094011,131.45,131.42,20.0]
["bitfinex","SOLUSD",1726686812484,8.1168011,131.45,131.39,34.6451]
["bitfinex","SOLUSD",1726686812688,0.5094011,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1726686812984,0.0094011,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1726686813184,0.0094011,131.45,131.39,42.256]
["bitfinex","SOLUSD",1726686813483,7.6098,131.41,131.35,42.2478]
["bitfinex","SOLUSD",1726686813686,0.0094011,131.45,131.36,7.6126]
["bitfinex","SOLUSD",1726686813891,7.6094,131.42,131.37,7.6115]
["bitfinex","SOLUSD",1726686814070,0.0094011,131.45,131.36,7.6126]
["bitfinex","SOLUSD",1726686814387,0.0094011,131.45,131.35,19.0318]
["bitfinex","SOLUSD",1726686814388,7.6096,131.42,131.35,19.0318]
["bitfinex","SOLUSD",1726686814570,0.0094011,131.45,131.38,19.0287]
["bitfinex","SOLUSD",1726686815174,7.608,131.44,131.38,19.0287]
["bitfinex","SOLUSD",1726686815377,7.6169011,131.45,131.39,7.6103]
["bitfinex","SOLUSD",1726686815564,7.6169011,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726686815775,7.6093,131.42,131.38,19.0287]
["bitfinex","SOLUSD",1726686815974,7.6104,131.4,131.35,19.0328]
["bitfinex","SOLUSD",1726686816176,7.6111,131.39,131.35,19.0328]
["bitfinex","SOLUSD",1726686816389,0.37647,131.44,131.32,35.168]
["bitfinex","SOLUSD",1726686816690,0.25098,131.44,131.34,19.0334]
["bitfinex","SOLUSD",1726686816867,19.0294011,131.45,131.34,19.0334]
["bitfinex","SOLUSD",1726686817171,0.0094011,131.45,131.36,19.0307]
["bitfinex","SOLUSD",1726686817370,0.1348911,131.45,131.37,20.0]
["bitfinex","SOLUSD",1726686817794,7.6096,131.42,131.37,20.0]
["bitfinex","SOLUSD",1726686818164,7.6096,131.42,131.36,19.15619]
["bitfinex","SOLUSD",1726686818165,7.6093,131.42,131.39,20.0]
["bitfinex","SOLUSD",1726686818361,7.6104,131.4,131.36,0.25098]
["bitfinex","SOLUSD",1726686818580,0.0094011,131.45,131.36,20.0]
["bitfinex","SOLUSD",1726686818890,7.6104,131.4,131.36,20.0]
["bitfinex","SOLUSD",1726686819267,7.6104,131.4,131.32,79.47120916]
["bitfinex","SOLUSD",1726686819268,19.0245,131.41,131.32,35.1681]
["bitfinex","SOLUSD",1726686819594,7.6114,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726686819796,7.6114,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726686819966,19.0206,131.44,131.36,7.6125]
["bitfinex","SOLUSD",1726686820173,19.0206,131.44,131.35,7.6131]
["bitfinex","SOLUSD",1726686820376,7.6118,131.38,131.32,16.1309]
["bitfinex","SOLUSD",1726686820574,19.0239,131.42,131.34,20.0]
["bitfinex","SOLUSD",1726686820575,7.6121,131.37,131.34,20.0]
["bitfinex","SOLUSD",1726686820779,7.6121,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726686821096,7.6111,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726686821671,7.6099,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1726686821877,7.6099,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726686822179,7.6109,131.39,131.35,20.25098]
["bitfinex","SOLUSD",1726686822486,7.6109,131.39,131.35,20.12549]
["bitfinex","SOLUSD",1726686822795,19.0223,131.43,131.34,20.0]
["bitfinex","SOLUSD",1726686822982,0.25098,131.42,131.32,23.7458]
["bitfinex","SOLUSD",1726686823190,7.6125,131.37,131.32,23.7458]
["bitfinex","SOLUSD",1726686823371,6.3986,131.39,131.3,7.6155]
["bitfinex","SOLUSD",1726686823572,25.4267,131.39,131.3,7.6155]
["bitfinex","SOLUSD",1726686823777,25.4267,131.39,131.28,34.1945]
["bitfinex","SOLUSD",1726686823778,19.031,131.37,131.28,34.1945]
["bitfinex","SOLUSD",1726686824198,19.031,131.37,131.28,41.8116]
["bitfinex","SOLUSD",1726686824507,19.031,131.37,131.28,34.1945]
["bitfinex","SOLUSD",1726686824672,0.25098,131.36,131.26,0.5]
["bitfinex","SOLUSD",1726686824879,19.0338,131.35,131.26,0.5]
["bitfinex","SOLUSD",1726686825093,0.25098,131.37,131.27,19.0436]
["bitfinex","SOLUSD",1726686825296,38.18539,131.38,131.28,7.6167]
["bitfinex","SOLUSD",1726686825297,7.6143,131.34,131.28,7.6167]
["bitfinex","SOLUSD",1726686825507,7.6143,131.34,131.29,19.0409]
["bitfinex","SOLUSD",1726686825675,7.6143,131.34,131.29,26.6575]
["bitfinex","SOLUSD",1726686825883,19.0293,131.38,131.26,63.84030916]
["bitfinex","SOLUSD",1726686825884,7.6145,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1726686826087,7.615,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726686826287,7.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726686826576,22.7844,131.39,131.31,19.0386]
["bitfinex","SOLUSD",1726686826783,6.3986,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1726686827029,7.6119,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726686827299,6.3986,131.39,131.32,7.74029]
["bitfinex","SOLUSD",1726686827596,7.6132,131.36,131.32,0.12549]
["bitfinex","SOLUSD",1726686827780,7.6133,131.35,131.31,20.12549]
["bitfinex","SOLUSD",1726686827980,25.4264,131.39,131.31,0.12549]
["bitfinex","SOLUSD",1726686828188,7.6136,131.35,131.3,7.86668]
["bitfinex","SOLUSD",1726686828390,6.3986,131.39,131.33,7.6143]
["bitfinex","SOLUSD",1726686828590,6.3986,131.39,131.32,7.74029]
["bitfinex","SOLUSD",1726686828591,7.6124,131.37,131.32,7.74029]
["bitfinex","SOLUSD",1726686828794,7.6126,131.36,131.32,0.12549]
["bitfinex","SOLUSD",1726686829098,7.6126,131.36,131.31,26.90458]
["bitfinex","SOLUSD",1726686829099,7.6128,131.36,131.31,26.6534]
["bitfinex","SOLUSD",1726686829306,7.6133,131.35,131.31,0.12549]
["bitfinex","SOLUSD",1726686829485,7.6133,131.35,131.31,7.74099]
["bitfinex","SOLUSD",1726686829688,14.36699742,131.39,131.31,20.12549]
["bitfinex","SOLUSD",1726686829886,7.6123,131.37,131.33,0.12549]
["bitfinex","SOLUSD",1726686830117,7.6116,131.38,131.33,7.73949]
["bitfinex","SOLUSD",1726686830290,7.96789089,131.41,131.34,19.0342]
["bitfinex","SOLUSD",1726686830499,7.6103,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726686831112,7.6103,131.4,131.34,19.0342]
["bitfinex","SOLUSD",1726686831113,19.0238,131.42,131.34,0.12549]
["bitfinex","SOLUSD",1726686831430,19.0238,131.42,131.33,46.77479]
["bitfinex","SOLUSD",1726686831628,7.6137,131.35,131.3,26.6551]
["bitfinex","SOLUSD",1726686831796,7.6137,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726686832200,7.6127,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1726686832620,7.6133,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726686832807,7.6133,131.35,131.31,7.86638]
["bitfinex","SOLUSD",1726686833013,7.6131,131.36,131.31,7.86638]
["bitfinex","SOLUSD",1726686833401,7.6138,131.34,131.31,0.25098]
["bitfinex","SOLUSD",1726686833725,7.6151,131.32,131.28,23.8795]
["bitfinex","SOLUSD",1726686834027,7.6151,131.32,131.19,7.688]
["bitfinex","SOLUSD",1726686834028,7.6161,131.3,131.26,8.1183]
["bitfinex","SOLUSD",1726686834334,7.6168,131.29,131.26,0.5]
["bitfinex","SOLUSD",1726686834938,19.038,131.32,131.26,0.5]
["bitfinex","SOLUSD",1726686835616,7.6159,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726686835823,79.9298,131.35,131.27,0.12549]
["bitfinex","SOLUSD",1726686835824,7.6148,131.33,131.27,0.12549]
["bitfinex","SOLUSD",1726686836002,7.615,131.32,131.28,26.6599]
["bitfinex","SOLUSD",1726686836198,7.615,131.32,131.28,19.0427]
["bitfinex","SOLUSD",1726686836416,7.6167,131.29,131.26,0.5]
["bitfinex","SOLUSD",1726686836701,7.6162,131.3,131.26,0.5]
["bitfinex","SOLUSD",1726686836914,19.035,131.34,131.26,0.5]
["bitfinex","SOLUSD",1726686837119,7.6168,131.29,131.26,0.5]
["bitfinex","SOLUSD",1726686837329,7.6173,131.28,131.26,0.5]
["bitfinex","SOLUSD",1726686837534,0.25098,131.33,131.26,0.5]
["bitfinex","SOLUSD",1726686837824,7.6156,131.31,131.26,0.5]
["bitfinex","SOLUSD",1726686838026,7.6168,131.29,131.26,0.5]
["bitfinex","SOLUSD",1726686838331,25.6137,131.35,131.26,0.5]
["bitfinex","SOLUSD",1726686838537,25.6137,131.35,131.26,19.5457]
["bitfinex","SOLUSD",1726686839136,7.6167,131.29,131.26,19.5457]
["bitfinex","SOLUSD",1726686839312,7.6166,131.3,131.26,0.5]
["bitfinex","SOLUSD",1726686839512,19.0396,131.31,131.26,0.5]
["bitfinex","SOLUSD",1726686839696,7.6178,131.27,131.26,0.5]
["bitfinex","SOLUSD",1726686839898,19.0396,131.31,131.26,0.5]
["bitfinex","SOLUSD",1726686840128,7.6172,131.29,131.26,0.5]
["bitfinex","SOLUSD",1726686840297,7.6167,131.29,131.26,0.5]
["bitfinex","SOLUSD",1726686840505,19.0354,131.34,131.26,19.5458]
["bitfinex","SOLUSD",1726686840706,7.6155,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726686840923,7.6151,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726686841228,19.0354,131.34,131.26,27.28959]
["bitfinex","SOLUSD",1726686841229,7.6157,131.31,131.26,27.28959]
["bitfinex","SOLUSD",1726686841431,19.0378,131.32,131.26,0.5]
["bitfinex","SOLUSD",1726686841602,7.6166,131.3,131.26,0.5]
["bitfinex","SOLUSD",1726686841803,7.6178,131.27,131.26,0.5]
["bitfinex","SOLUSD",1726686843320,0.25098,131.33,131.26,0.5]
["bitfinex","SOLUSD",1726686843907,19.0407,131.3,131.26,0.5]
["bitfinex","SOLUSD",1726686844213,7.6168,131.29,131.26,0.5]
["bitfinex","SOLUSD",1726686844416,7.6163,131.3,131.26,0.5]
["bitfinex","SOLUSD",1726686845108,7.6163,131.3,131.26,8.118]
["bitfinex","SOLUSD",1726686845416,19.037,131.33,131.26,8.118]
["bitfinex","SOLUSD",1726686845417,7.6159,131.31,131.26,8.118]
["bitfinex","SOLUSD",1726686845630,7.615,131.32,131.26,0.5]
["bitfinex","SOLUSD",1726686845811,7.97156839,131.36,131.28,16.01599]
["bitfinex","SOLUSD",1726686846013,7.6116,131.38,131.33,7.6139]
["bitfinex","SOLUSD",1726686846240,19.0238,131.42,131.32,20.37647]
["bitfinex","SOLUSD",1726686846445,7.6113,131.39,131.34,7.6134]
["bitfinex","SOLUSD",1726686846819,7.6113,131.39,131.34,7.73919]
["bitfinex","SOLUSD",1726686847027,19.0238,131.42,131.32,20.0]
["bitfinex","SOLUSD",1726686847215,15.94597494,131.44,131.3,19.0397]
["bitfinex","SOLUSD",1726686847216,38.0496,131.41,131.3,19.0397]
["bitfinex","SOLUSD",1726686847441,7.6149,131.33,131.29,20.0]
["bitfinex","SOLUSD",1726686847740,7.6145,131.33,131.29,20.0]
["bitfinex","SOLUSD",1726686847933,7.6139,131.34,131.29,27.6165]
["bitfinex","SOLUSD",1726686848136,7.6133,131.35,131.3,7.74129]
["bitfinex","SOLUSD",1726686848339,7.6116,131.38,131.31,63.59146439]
["bitfinex","SOLUSD",1726686848652,7.6109,131.39,131.33,19.035]
["bitfinex","SOLUSD",1726686848943,34.96667494,131.44,131.31,20.0]
["bitfinex","SOLUSD",1726686848944,7.6134,131.35,131.31,20.0]
["bitfinex","SOLUSD",1726686849113,7.6128,131.36,131.31,27.6153]
["bitfinex","SOLUSD",1726686849314,7.6133,131.35,131.31,20.0]
["bitfinex","SOLUSD",1726686849510,7.6139,131.34,131.31,20.0]
["bitfinex","SOLUSD",1726686849718,19.0295,131.38,131.3,19.0396]
["bitfinex","SOLUSD",1726686849911,15.94597494,131.44,131.32,19.0368]
["bitfinex","SOLUSD",1726686850135,7.6105,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1726686850335,15.94597494,131.44,131.34,19.0338]
["bitfinex","SOLUSD",1726686850844,7.6116,131.38,131.34,26.6475]
["bitfinex","SOLUSD",1726686851049,7.6121,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1726686851248,7.6138,131.34,131.31,19.0382]
["bitfinex","SOLUSD",1726686851550,7.6138,131.34,131.3,7.6157]
["bitfinex","SOLUSD",1726686851917,7.612,131.38,131.31,0.12549]
["bitfinex","SOLUSD",1726686852152,7.6117,131.38,131.32,19.0367]
["bitfinex","SOLUSD",1726686852452,7.6128,131.36,131.32,19.0367]
["bitfinex","SOLUSD",1726686852620,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726686852822,0.12549,131.4,131.3,0.12549]
["bitfinex","SOLUSD",1726686852823,0.12549,131.4,131.3,20.37647]
["bitfinex","SOLUSD",1726686853021,7.6116,131.38,131.32,20.25098]
["bitfinex","SOLUSD",1726686853249,7.6115,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1726686853544,7.611,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726686853843,7.611,131.39,131.33,19.0354]
["bitfinex","SOLUSD",1726686853844,7.612,131.38,131.33,26.6496]
["bitfinex","SOLUSD",1726686854219,19.0276,131.39,131.3,19.0397]
["bitfinex","SOLUSD",1726686854413,7.616,131.31,131.28,15.8905]
["bitfinex","SOLUSD",1726686854650,7.6145,131.33,131.28,23.5077]
["bitfinex","SOLUSD",1726686854822,7.6145,131.33,131.28,15.8905]
["bitfinex","SOLUSD",1726686855024,7.6127,131.36,131.28,15.8905]
["bitfinex","SOLUSD",1726686855221,38.0482,131.42,131.28,15.8905]
["bitfinex","SOLUSD",1726686855222,7.6132,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726686855443,7.6119,131.38,131.31,19.0379]
["bitfinex","SOLUSD",1726686855619,7.6121,131.37,131.33,7.614]
["bitfinex","SOLUSD",1726686855820,57.0718,131.42,131.33,7.614]
["bitfinex","SOLUSD",1726686855821,19.0236,131.42,131.34,7.6133]
["bitfinex","SOLUSD",1726686856052,19.0236,131.42,131.33,26.6498]
["bitfinex","SOLUSD",1726686856053,7.6124,131.37,131.33,26.6498]
["bitfinex","SOLUSD",1726686856245,7.6131,131.36,131.31,20.0]
["bitfinex","SOLUSD",1726686856444,36.30649884,131.43,131.35,7.6131]
["bitfinex","SOLUSD",1726686856754,36.30649884,131.43,131.34,19.034]
["bitfinex","SOLUSD",1726686856755,7.6105,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726686857071,15.157,131.47,131.32,0.37647]
["bitfinex","SOLUSD",1726686857072,7.6115,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1726686857251,7.6115,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1726686858043,7.6116,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726686858236,7.6111,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726686858852,7.6113,131.39,131.35,19.0326]
["bitfinex","SOLUSD",1726686859034,0.37647,131.43,131.35,26.6452]
["bitfinex","SOLUSD",1726686859355,7.6109,131.39,131.35,26.6452]
["bitfinex","SOLUSD",1726686859526,7.6116,131.38,131.35,19.0326]
["bitfinex","SOLUSD",1726686859729,7.6116,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726686859951,19.0232,131.42,131.33,27.6142]
["bitfinex","SOLUSD",1726686859952,7.6121,131.37,131.33,27.6142]
["bitfinex","SOLUSD",1726686860131,7.6117,131.38,131.33,27.6142]
["bitfinex","SOLUSD",1726686860333,7.6117,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726686860556,6.6514,131.44,131.35,0.12549]
["bitfinex","SOLUSD",1726686860890,7.9665635,131.43,131.35,0.12549]
["bitfinex","SOLUSD",1726686861175,7.6109,131.39,131.36,19.0307]
["bitfinex","SOLUSD",1726686861386,7.6103,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726686861574,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726686861778,7.6099,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726686862161,7.6099,131.41,131.35,19.15819]
["bitfinex","SOLUSD",1726686862162,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726686862468,6.6514,131.44,131.35,34.37619]
["bitfinex","SOLUSD",1726686862469,0.12549,131.43,131.35,34.2507]
["bitfinex","SOLUSD",1726686862672,7.6115,131.38,131.35,34.2507]
["bitfinex","SOLUSD",1726686862975,7.6117,131.38,131.35,15.218]
["bitfinex","SOLUSD",1726686863177,7.6127,131.36,131.32,26.77709]
["bitfinex","SOLUSD",1726686863358,19.0261,131.4,131.32,26.77709]
["bitfinex","SOLUSD",1726686863359,19.0261,131.4,131.32,19.0368]
["bitfinex","SOLUSD",1726686863560,0.12549,131.41,131.31,15.7189]
["bitfinex","SOLUSD",1726686863869,0.12549,131.41,131.29,19.0408]
["bitfinex","SOLUSD",1726686863870,7.6149,131.32,131.29,19.0408]
["bitfinex","SOLUSD",1726686864066,7.6145,131.33,131.29,19.0408]
["bitfinex","SOLUSD",1726686864263,7.615,131.32,131.28,8.0054975]
["bitfinex","SOLUSD",1726686864478,15.2668,131.4,131.28,39.4064257]
["bitfinex","SOLUSD",1726686864686,7.6122,131.37,131.32,26.6512]
["bitfinex","SOLUSD",1726686864886,7.6128,131.36,131.32,26.6512]
["bitfinex","SOLUSD",1726686865080,7.6128,131.36,131.32,19.0367]
["bitfinex","SOLUSD",1726686865587,7.6124,131.37,131.32,26.6516]
["bitfinex","SOLUSD",1726686865787,7.6124,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726686866008,7.6127,131.36,131.32,26.6515]
["bitfinex","SOLUSD",1726686866206,0.12549,131.41,131.3,39.0180282]
["bitfinex","SOLUSD",1726686866207,0.25098,131.41,131.3,39.0180282]
["bitfinex","SOLUSD",1726686866493,7.6148,131.33,131.29,19.0417]
["bitfinex","SOLUSD",1726686866673,7.614,131.34,131.29,19.0417]
["bitfinex","SOLUSD",1726686866868,7.6128,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726686867193,7.6129,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726686867488,7.6134,131.35,131.31,19.0384]
["bitfinex","SOLUSD",1726686868096,0.12549,131.41,131.28,20.3883975]
["bitfinex","SOLUSD",1726686868097,7.614,131.34,131.28,20.3883975]
["bitfinex","SOLUSD",1726686868264,7.614,131.34,131.29,26.6578]
["bitfinex","SOLUSD",1726686868894,7.614,131.34,131.29,19.0412]
["bitfinex","SOLUSD",1726686869087,7.6145,131.33,131.29,26.6577]
["bitfinex","SOLUSD",1726686869399,19.0334,131.35,131.28,0.3883975]
["bitfinex","SOLUSD",1726686869567,19.0334,131.35,131.28,8.0054975]
["bitfinex","SOLUSD",1726686869893,7.615,131.32,131.28,8.0056975]
["bitfinex","SOLUSD",1726686870394,19.0334,131.35,131.28,19.4307975]
["bitfinex","SOLUSD",1726686870395,0.12549,131.35,131.28,19.4307975]
["bitfinex","SOLUSD",1726686870764,7.6139,131.34,131.29,7.6162]
["bitfinex","SOLUSD",1726686870988,6.6534,131.36,131.28,19.4307975]
["bitfinex","SOLUSD",1726686871199,7.6133,131.35,131.29,0.25098]
["bitfinex","SOLUSD",1726686871491,7.6126,131.37,131.3,19.04]
["bitfinex","SOLUSD",1726686871702,7.6126,131.37,131.32,26.6518]
["bitfinex","SOLUSD",1726686871870,6.4443,131.4,131.32,19.037]
["bitfinex","SOLUSD",1726686872197,6.4443,131.4,131.32,26.6517]
["bitfinex","SOLUSD",1726686872403,19.0276,131.39,131.32,19.037]
["bitfinex","SOLUSD",1726686872779,7.6128,131.36,131.32,26.6518]
["bitfinex","SOLUSD",1726686873594,7.6132,131.35,131.32,19.037]
["bitfinex","SOLUSD",1726686873796,7.6128,131.36,131.32,26.6516]
["bitfinex","SOLUSD",1726686874001,7.6132,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726686874293,7.6136,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726686874507,7.6156,131.31,131.28,0.3883975]
["bitfinex","SOLUSD",1726686874795,38.0576,131.38,131.28,0.3883975]
["bitfinex","SOLUSD",1726686874796,0.25098,131.32,131.28,0.3883975]
["bitfinex","SOLUSD",1726686874980,7.6167,131.29,131.28,0.3883975]
["bitfinex","SOLUSD",1726686875385,7.6163,131.3,131.28,0.3883975]
["bitfinex","SOLUSD",1726686875772,16.1096,131.37,131.28,0.3883975]
["bitfinex","SOLUSD",1726686876004,19.0306,131.37,131.29,19.0414]
["bitfinex","SOLUSD",1726686876305,7.6143,131.34,131.29,7.6164]
["bitfinex","SOLUSD",1726686876472,7.6148,131.33,131.28,27.0479975]
["bitfinex","SOLUSD",1726686876673,7.6148,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726686877271,7.6148,131.33,131.28,19.4308975]
["bitfinex","SOLUSD",1726686877272,0.37647,131.36,131.28,27.0480975]
["bitfinex","SOLUSD",1726686877492,7.6154,131.32,131.28,19.4308975]
["bitfinex","SOLUSD",1726686877691,7.6154,131.32,131.28,27.0477975]
["bitfinex","SOLUSD",1726686879108,7.6146,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1726686879774,19.0306,131.37,131.3,19.0402]
["bitfinex","SOLUSD",1726686880290,7.6141,131.34,131.3,26.6558]
["bitfinex","SOLUSD",1726686880483,19.0306,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1726686880673,7.6126,131.37,131.33,7.614]
["bitfinex","SOLUSD",1726686880877,7.6132,131.36,131.32,26.6512]
["bitfinex","SOLUSD",1726686881071,7.6122,131.37,131.32,19.0365]
["bitfinex","SOLUSD",1726686881311,25.4715,131.4,131.32,19.0365]
["bitfinex","SOLUSD",1726686881312,7.612,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726686881601,7.612,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1726686881802,7.96861836,131.42,131.34,19.0338]
["bitfinex","SOLUSD",1726686882111,19.0247,131.41,131.31,6.46739]
["bitfinex","SOLUSD",1726686882309,19.0247,131.41,131.33,19.0358]
["bitfinex","SOLUSD",1726686882488,7.6127,131.36,131.33,19.0358]
["bitfinex","SOLUSD",1726686882882,7.6121,131.37,131.33,26.65]
["bitfinex","SOLUSD",1726686883610,7.6126,131.36,131.33,19.0358]
["bitfinex","SOLUSD",1726686883917,7.6122,131.37,131.33,26.6501]
["bitfinex","SOLUSD",1726686884123,7.6117,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726686884412,7.9683449,131.4,131.33,19.0358]
["bitfinex","SOLUSD",1726686884623,7.6123,131.37,131.33,19.0358]
["bitfinex","SOLUSD",1726686884819,7.6123,131.37,131.33,26.6501]
["bitfinex","SOLUSD",1726686885188,7.9683449,131.4,131.31,6.46739]
["bitfinex","SOLUSD",1726686885492,7.9683449,131.4,131.3,15.9006]
["bitfinex","SOLUSD",1726686885493,7.6145,131.33,131.3,15.9006]
["bitfinex","SOLUSD",1726686885812,7.6153,131.32,131.3,15.9006]
["bitfinex","SOLUSD",1726686886013,0.12549,131.36,131.3,15.9006]
["bitfinex","SOLUSD",1726686886222,0.25098,131.36,131.3,15.9006]
["bitfinex","SOLUSD",1726686886422,19.0305,131.37,131.3,23.5166]
["bitfinex","SOLUSD",1726686886590,0.25098,131.36,131.3,15.9006]
["bitfinex","SOLUSD",1726686886914,19.0335,131.35,131.28,19.4311975]
["bitfinex","SOLUSD",1726686887139,7.6147,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726686887304,7.6147,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726686887689,7.6162,131.3,131.28,0.3883975]
["bitfinex","SOLUSD",1726686887915,7.6156,131.31,131.28,0.3883975]
["bitfinex","SOLUSD",1726686888091,19.0356,131.34,131.28,0.3883975]
["bitfinex","SOLUSD",1726686888407,7.6151,131.32,131.28,0.3883975]
["bitfinex","SOLUSD",1726686888614,6.34378,131.36,131.28,0.3883975]
["bitfinex","SOLUSD",1726686888615,7.6145,131.33,131.28,0.3883975]
["bitfinex","SOLUSD",1726686888915,6.34378,131.36,131.28,0.3883975]
["bitfinex","SOLUSD",1726686888916,7.6151,131.32,131.28,8.0054975]
["bitfinex","SOLUSD",1726686889207,7.6145,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726686889409,6.34378,131.36,131.29,7.6165]
["bitfinex","SOLUSD",1726686889617,7.6134,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726686889792,6.4029,131.39,131.3,7.616]
["bitfinex","SOLUSD",1726686889793,7.6138,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726686890392,7.6145,131.33,131.29,26.6581]
["bitfinex","SOLUSD",1726686890591,7.6139,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726686891218,7.6144,131.33,131.29,26.658]
["bitfinex","SOLUSD",1726686891409,7.6139,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726686892044,7.613,131.36,131.31,19.0378]
["bitfinex","SOLUSD",1726686892344,7.6122,131.37,131.31,19.0378]
["bitfinex","SOLUSD",1726686892552,7.6122,131.37,131.33,7.6138]
["bitfinex","SOLUSD",1726686892922,7.9683449,131.4,131.33,19.0355]
["bitfinex","SOLUSD",1726686893539,7.6132,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726686893719,19.0274,131.39,131.31,20.0]
["bitfinex","SOLUSD",1726686894835,7.613,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726686895649,19.0274,131.39,131.31,7.6155]
["bitfinex","SOLUSD",1726686895837,0.25098,131.38,131.31,7.6155]
["bitfinex","SOLUSD",1726686896146,7.6133,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726686896744,7.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726686897134,7.6138,131.34,131.3,26.6556]
["bitfinex","SOLUSD",1726686897332,7.6134,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1726686897532,7.6126,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726686897724,7.6126,131.36,131.32,19.0373]
["bitfinex","SOLUSD",1726686898222,7.6121,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726686898539,7.6127,131.36,131.32,26.6521]
["bitfinex","SOLUSD",1726686899325,7.96892031,131.4,131.33,21.2431]
["bitfinex","SOLUSD",1726686900345,7.6138,131.34,131.33,15.0318]
["bitfinex","SOLUSD",1726686900522,7.6138,131.34,131.28,0.3883975]
["bitfinex","SOLUSD",1726686900523,7.6167,131.29,131.28,0.3883975]
["bitfinex","SOLUSD",1726686902175,7.99317,131.29,131.28,0.3883975]
["bitfinex","SOLUSD",1726686902357,27.99317,131.29,131.28,0.3883975]
["bitfinex","SOLUSD",1726686902646,7.99317,131.29,131.28,0.3883975]
["bitfinex","SOLUSD",1726686903050,7.99317,131.29,131.22,0.3713453]
["bitfinex","SOLUSD",1726686903051,7.6202,131.23,131.22,0.3713453]
["bitfinex","SOLUSD",1726686903224,7.6196,131.25,131.22,0.3713453]
["bitfinex","SOLUSD",1726686903429,38.46047,131.29,131.22,0.3713453]
["bitfinex","SOLUSD",1726686903430,7.6201,131.24,131.22,0.3713453]
["bitfinex","SOLUSD",1726686903631,7.619,131.25,131.22,0.3713453]
["bitfinex","SOLUSD",1726686903852,7.6184,131.27,131.22,0.3713453]
["bitfinex","SOLUSD",1726686904236,7.6173,131.28,131.22,0.3713453]
["bitfinex","SOLUSD",1726686904436,58.43982171,131.33,131.22,0.3713453]
["bitfinex","SOLUSD",1726686904437,20.36522171,131.33,131.22,0.3713453]
["bitfinex","SOLUSD",1726686904642,7.97426842,131.29,131.23,19.0495]
["bitfinex","SOLUSD",1726686904835,7.6172,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1726686905029,7.618,131.27,131.22,0.3713453]
["bitfinex","SOLUSD",1726686905237,7.6174,131.28,131.22,19.4222453]
["bitfinex","SOLUSD",1726686905433,7.97463267,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726686905643,19.0351,131.34,131.25,15.7652]
["bitfinex","SOLUSD",1726686905644,7.6142,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1726686905846,19.0308,131.37,131.26,19.0453]
["bitfinex","SOLUSD",1726686905847,7.6133,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1726686906058,7.6139,131.34,131.28,19.0424]
["bitfinex","SOLUSD",1726686906261,7.6139,131.34,131.29,20.0]
["bitfinex","SOLUSD",1726686906457,15.58304737,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1726686906667,7.6132,131.35,131.3,19.0394]
["bitfinex","SOLUSD",1726686906840,7.6132,131.35,131.26,20.0]
["bitfinex","SOLUSD",1726686906841,7.614,131.34,131.29,7.6161]
["bitfinex","SOLUSD",1726686907045,7.97033204,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1726686907367,7.6152,131.32,131.28,19.0427]
["bitfinex","SOLUSD",1726686907581,7.97033204,131.37,131.28,19.0427]
["bitfinex","SOLUSD",1726686907755,7.97033204,131.37,131.3,19.0395]
["bitfinex","SOLUSD",1726686907946,7.97033204,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726686908155,0.3713453,131.42,131.37,7.612]
["bitfinex","SOLUSD",1726686908339,0.3713453,131.42,131.38,1.52209571]
["bitfinex","SOLUSD",1726686908656,7.6097,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1726686908845,0.3713453,131.42,131.35,0.12549]
["bitfinex","SOLUSD",1726686909044,7.9809453,131.42,131.37,7.612]
["bitfinex","SOLUSD",1726686909246,7.9809453,131.42,131.35,19.15779]
["bitfinex","SOLUSD",1726686909247,7.6098,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726686909438,0.3713453,131.42,131.35,7.613]
["bitfinex","SOLUSD",1726686909765,0.3713453,131.42,131.33,22.3206]
["bitfinex","SOLUSD",1726686909960,0.25098,131.41,131.33,15.6895]
["bitfinex","SOLUSD",1726686910168,19.27638,131.41,131.33,15.6895]
["bitfinex","SOLUSD",1726686910463,19.27638,131.41,131.29,40.6117]
["bitfinex","SOLUSD",1726686910638,7.6127,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1726686911170,0.12549,131.4,131.31,7.6154]
["bitfinex","SOLUSD",1726686911171,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726686911353,0.12549,131.37,131.29,15.405]
["bitfinex","SOLUSD",1726686911555,0.25098,131.38,131.29,15.405]
["bitfinex","SOLUSD",1726686911859,19.0311,131.37,131.29,15.405]
["bitfinex","SOLUSD",1726686912074,7.6191,131.25,131.22,0.3713453]
["bitfinex","SOLUSD",1726686912358,0.25098,131.29,131.22,0.3713453]
["bitfinex","SOLUSD",1726686912564,7.6198,131.24,131.22,0.3713453]
["bitfinex","SOLUSD",1726686912863,7.6202,131.23,131.22,0.3713453]
["bitfinex","SOLUSD",1726686913538,7.74569,131.23,131.22,0.3713453]
["bitfinex","SOLUSD",1726686913739,7.87118,131.23,131.22,0.3713453]
["bitfinex","SOLUSD",1726686913963,7.99667,131.23,131.22,0.3713453]
["bitfinex","SOLUSD",1726686914138,7.6231,131.18,131.17,0.3713453]
["bitfinex","SOLUSD",1726686914573,7.87408,131.18,131.17,0.3713453]
["bitfinex","SOLUSD",1726686914940,0.25098,131.22,131.17,0.3713453]
["bitfinex","SOLUSD",1726686915565,7.6231,131.18,131.17,0.3713453]
["bitfinex","SOLUSD",1726686915740,0.25098,131.22,131.17,0.3713453]
["bitfinex","SOLUSD",1726686915946,7.6225,131.19,131.17,0.3713453]
["bitfinex","SOLUSD",1726686916575,0.25098,131.22,131.17,0.3713453]
["bitfinex","SOLUSD",1726686916576,7.74859,131.18,131.17,0.3713453]
["bitfinex","SOLUSD",1726686916880,7.6231,131.18,131.17,0.3713453]
["bitfinex","SOLUSD",1726686917183,0.12549,131.18,131.17,0.1718203]
["bitfinex","SOLUSD",1726686917340,27.99957,131.18,131.17,2.03e-05]
["bitfinex","SOLUSD",1726686917535,27.99957,131.18,131.15,0.3282984]
["bitfinex","SOLUSD",1726686917536,8.00067,131.16,131.15,0.3282984]
["bitfinex","SOLUSD",1726686917935,28.00067,131.16,131.15,0.3282984]
["bitfinex","SOLUSD",1726686918260,28.00067,131.16,131.15,9.84e-05]
["bitfinex","SOLUSD",1726686918835,28.00067,131.16,131.1,0.3282984]
["bitfinex","SOLUSD",1726686918836,8.00357,131.11,131.1,0.3282984]
["bitfinex","SOLUSD",1726686919078,8.00357,131.11,131.05,0.3282984]
["bitfinex","SOLUSD",1726686919079,7.63,131.06,131.05,0.3282984]
["bitfinex","SOLUSD",1726686919362,8.00647,131.06,131.05,0.3282984]
["bitfinex","SOLUSD",1726686920371,8.00647,131.06,131.0,0.3282984]
["bitfinex","SOLUSD",1726686920372,8.00947,131.01,131.0,0.3282984]
["bitfinex","SOLUSD",1726686920955,70.40808846,131.06,130.88,19.1002]
["bitfinex","SOLUSD",1726686920956,7.75959,130.99,130.98,0.0697235]
["bitfinex","SOLUSD",1726686921154,8.01057,130.99,130.98,0.0697235]
["bitfinex","SOLUSD",1726686921370,8.01057,130.99,130.9,0.5138237]
["bitfinex","SOLUSD",1726686921371,7.6373,130.94,130.9,0.5138237]
["bitfinex","SOLUSD",1726686921576,0.37647,130.99,130.9,0.5138237]
["bitfinex","SOLUSD",1726686921577,0.25098,130.98,130.9,0.5138237]
["bitfinex","SOLUSD",1726686921787,19.21419,130.97,130.9,0.0138237]
["bitfinex","SOLUSD",1726686921960,0.12549,130.95,130.9,0.0138237]
["bitfinex","SOLUSD",1726686922462,7.76239,130.95,130.9,0.0138237]
["bitfinex","SOLUSD",1726686922774,7.88808,130.94,130.9,0.0138237]
["bitfinex","SOLUSD",1726686922975,0.25098,130.94,130.9,0.0138237]
["bitfinex","SOLUSD",1726686923159,7.6364,130.96,130.9,7.6529237]
["bitfinex","SOLUSD",1726686923356,7.6364,130.96,130.9,0.0138237]
["bitfinex","SOLUSD",1726686923357,7.637,130.95,130.9,0.0138237]
["bitfinex","SOLUSD",1726686923782,0.25098,130.97,130.9,0.0138237]
["bitfinex","SOLUSD",1726686923783,7.76129,130.97,130.91,7.6388]
["bitfinex","SOLUSD",1726686924087,7.99427563,130.99,130.91,7.6388]
["bitfinex","SOLUSD",1726686924088,15.62847563,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1726686924291,15.62847563,130.99,130.91,20.0]
["bitfinex","SOLUSD",1726686924292,7.6342,130.99,130.91,20.0]
["bitfinex","SOLUSD",1726686924473,7.99316132,131.01,130.93,19.0936]
["bitfinex","SOLUSD",1726686924877,7.6341,130.99,130.93,26.7312]
["bitfinex","SOLUSD",1726686925055,7.99316132,131.01,130.93,19.0936]
["bitfinex","SOLUSD",1726686925390,7.99316132,131.01,130.9,0.0138237]
["bitfinex","SOLUSD",1726686925594,7.99316132,131.01,130.91,35.6329]
["bitfinex","SOLUSD",1726686925771,6.0249,131.07,130.97,7.6352]
["bitfinex","SOLUSD",1726686925971,6.0249,131.07,130.98,19.0868]
["bitfinex","SOLUSD",1726686925972,7.99071421,131.04,130.98,19.0868]
["bitfinex","SOLUSD",1726686926291,20.0,131.12,130.91,35.6329]
["bitfinex","SOLUSD",1726686926292,6.319,131.12,130.97,20.0]
["bitfinex","SOLUSD",1726686926470,6.319,131.12,131.04,7.6311]
["bitfinex","SOLUSD",1726686926471,7.98831936,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726686926677,7.98831936,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726686926870,44.11353131,131.18,131.06,7.6299]
["bitfinex","SOLUSD",1726686927073,7.98607844,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1726686927271,7.98607844,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726686927591,44.11353131,131.18,131.06,7.6295]
["bitfinex","SOLUSD",1726686927592,47.18728655,131.18,131.06,7.6295]
["bitfinex","SOLUSD",1726686927788,47.18728655,131.18,131.05,19.0753]
["bitfinex","SOLUSD",1726686927789,7.98528378,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1726686927996,20.0,131.17,131.07,19.0724]
["bitfinex","SOLUSD",1726686928164,34.71931539,131.18,131.1,7.6277]
["bitfinex","SOLUSD",1726686928493,7.98394371,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1726686928672,7.6259,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1726686928870,1.33027269,131.16,131.09,7.6282]
["bitfinex","SOLUSD",1726686929696,8.95507269,131.16,131.1,7.6273]
["bitfinex","SOLUSD",1726686929862,7.9838306,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1726686930061,0.5138237,131.18,131.05,20.37647]
["bitfinex","SOLUSD",1726686930062,0.5138237,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726686930276,0.5138237,131.18,131.12,26.6922]
["bitfinex","SOLUSD",1726686930277,1.0138237,131.18,131.12,26.6922]
["bitfinex","SOLUSD",1726686930469,1.0138237,131.18,131.12,19.0662]
["bitfinex","SOLUSD",1726686930866,1.0138237,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726686931067,1.0138237,131.18,131.15,26.6863]
["bitfinex","SOLUSD",1726686931397,1.0138237,131.18,131.15,26.6867]
["bitfinex","SOLUSD",1726686931694,1.0138237,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726686931858,1.0138237,131.18,131.14,19.0635]
["bitfinex","SOLUSD",1726686932060,1.0138237,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726686932266,1.0138237,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726686932494,1.0138237,131.18,131.16,19.0592]
["bitfinex","SOLUSD",1726686933289,1.0138237,131.18,131.16,26.6834]
["bitfinex","SOLUSD",1726686933486,1.0138237,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726686933804,1.0138237,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726686933979,1.0138237,131.18,131.15,19.0609]
["bitfinex","SOLUSD",1726686934178,1.0138237,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726686934805,1.0138237,131.18,131.17,27.74909]
["bitfinex","SOLUSD",1726686935100,1.0138237,131.18,131.17,27.87458]
["bitfinex","SOLUSD",1726686935686,1.0138237,131.18,131.17,28.00007]
["bitfinex","SOLUSD",1726686935890,1.0138237,131.18,131.17,27.87458]
["bitfinex","SOLUSD",1726686936108,0.5138237,131.26,131.17,27.87458]
["bitfinex","SOLUSD",1726686936109,0.5138237,131.26,131.2,19.0546]
["bitfinex","SOLUSD",1726686936318,0.5138237,131.26,131.17,20.0]
["bitfinex","SOLUSD",1726686936614,7.6202,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726686937126,0.5138237,131.26,131.17,19.059]
["bitfinex","SOLUSD",1726686937442,0.5138237,131.26,131.19,19.0554]
["bitfinex","SOLUSD",1726686937587,0.5138237,131.26,131.16,38.121]
["bitfinex","SOLUSD",1726686937588,0.5138237,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726686938011,0.5138237,131.26,131.21,19.0523]
["bitfinex","SOLUSD",1726686938012,0.5138237,131.26,131.18,26.6802]
["bitfinex","SOLUSD",1726686938230,7.6197,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1726686938395,0.5138237,131.26,131.2,19.054]
["bitfinex","SOLUSD",1726686938717,0.5138237,131.26,131.18,0.12549]
["bitfinex","SOLUSD",1726686939294,0.5138237,131.26,131.22,26.6714]
["bitfinex","SOLUSD",1726686939622,0.5138237,131.26,131.14,6.1037]
["bitfinex","SOLUSD",1726686939918,0.25098,131.25,131.16,19.0602]
["bitfinex","SOLUSD",1726686940120,7.6201,131.24,131.19,7.622]
["bitfinex","SOLUSD",1726686940417,7.6213,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726686940621,7.62,131.24,131.14,6.1037]
["bitfinex","SOLUSD",1726686940805,0.5138237,131.26,131.16,20.37647]
["bitfinex","SOLUSD",1726686941122,8.1323237,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1726686941421,7.6194,131.25,131.2,26.6753]
["bitfinex","SOLUSD",1726686941625,0.5138237,131.26,131.2,19.0539]
["bitfinex","SOLUSD",1726686941626,7.6196,131.24,131.2,19.0539]
["bitfinex","SOLUSD",1726686941920,0.5138237,131.26,131.17,19.0586]
["bitfinex","SOLUSD",1726686941921,7.6209,131.22,131.17,19.0586]
["bitfinex","SOLUSD",1726686942122,7.6215,131.21,131.17,19.0586]
["bitfinex","SOLUSD",1726686942294,7.6219,131.21,131.15,7.6244]
["bitfinex","SOLUSD",1726686942493,7.622,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726686942729,0.25098,131.23,131.14,25.1668]
["bitfinex","SOLUSD",1726686942730,7.6229,131.19,131.14,26.6881]
["bitfinex","SOLUSD",1726686942923,0.25098,131.25,131.16,19.0598]
["bitfinex","SOLUSD",1726686943131,0.12549,131.24,131.16,19.0598]
["bitfinex","SOLUSD",1726686943424,0.12549,131.23,131.13,35.6179]
["bitfinex","SOLUSD",1726686943633,7.6212,131.22,131.15,19.0615]
["bitfinex","SOLUSD",1726686943830,7.6214,131.21,131.13,16.5535]
["bitfinex","SOLUSD",1726686944118,7.6221,131.2,131.14,19.0628]
["bitfinex","SOLUSD",1726686944294,7.6214,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726686944498,7.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726686944704,0.12549,131.25,131.16,7.6242]
["bitfinex","SOLUSD",1726686944705,7.6221,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726686944898,0.12549,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1726686945220,19.5607237,131.26,131.18,26.6802]
["bitfinex","SOLUSD",1726686945421,0.25098,131.25,131.15,19.0614]
["bitfinex","SOLUSD",1726686945621,7.6214,131.21,131.16,7.6238]
["bitfinex","SOLUSD",1726686945923,0.12549,131.25,131.17,19.0581]
["bitfinex","SOLUSD",1726686946221,7.6214,131.21,131.17,19.0581]
["bitfinex","SOLUSD",1726686946607,19.29928,131.25,131.14,39.43927]
["bitfinex","SOLUSD",1726686946928,7.6226,131.19,131.15,7.6243]
["bitfinex","SOLUSD",1726686947106,7.622,131.2,131.15,7.6243]
["bitfinex","SOLUSD",1726686947425,7.6238,131.17,131.13,24.179]
["bitfinex","SOLUSD",1726686947629,19.054,131.21,131.11,19.0671]
["bitfinex","SOLUSD",1726686947929,0.25098,131.21,131.13,7.6258]
["bitfinex","SOLUSD",1726686948222,0.25098,131.21,131.13,19.0636]
["bitfinex","SOLUSD",1726686948420,7.6239,131.17,131.13,26.6893]
["bitfinex","SOLUSD",1726686948630,0.25098,131.21,131.13,26.6893]
["bitfinex","SOLUSD",1726686948631,0.25098,131.21,131.13,19.0636]
["bitfinex","SOLUSD",1726686948800,0.25098,131.21,131.09,6.273]
["bitfinex","SOLUSD",1726686948801,19.0554,131.2,131.1,19.0684]
["bitfinex","SOLUSD",1726686949000,19.0583,131.18,131.09,25.3433]
["bitfinex","SOLUSD",1726686949308,0.12549,131.19,131.12,7.6265]
["bitfinex","SOLUSD",1726686949506,0.12549,131.19,131.11,19.0673]
["bitfinex","SOLUSD",1726686949507,7.9816592,131.18,131.11,19.0673]
["bitfinex","SOLUSD",1726686949729,7.9816592,131.18,131.09,6.273]
["bitfinex","SOLUSD",1726686949730,7.9816592,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726686949897,7.622,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1726686950104,7.6226,131.19,131.13,19.0641]
["bitfinex","SOLUSD",1726686950330,7.6226,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726686950637,7.6231,131.18,131.13,19.0641]
["bitfinex","SOLUSD",1726686950929,7.6226,131.19,131.13,19.0641]
["bitfinex","SOLUSD",1726686951148,7.6237,131.17,131.1,39.0687]
["bitfinex","SOLUSD",1726686951347,0.25098,131.2,131.1,39.0687]
["bitfinex","SOLUSD",1726686951651,7.6243,131.16,131.1,20.0]
["bitfinex","SOLUSD",1726686951826,19.30638,131.2,131.11,0.12549]
["bitfinex","SOLUSD",1726686952022,7.6237,131.17,131.11,7.75249]
["bitfinex","SOLUSD",1726686952247,7.6237,131.17,131.1,20.0]
["bitfinex","SOLUSD",1726686952248,0.25098,131.2,131.1,20.0]
["bitfinex","SOLUSD",1726686952544,19.0574,131.19,131.09,6.273]
["bitfinex","SOLUSD",1726686952746,7.6248,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1726686953059,7.6241,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1726686953350,7.6255,131.14,131.1,19.0687]
["bitfinex","SOLUSD",1726686953865,0.25098,131.2,131.09,6.273]
["bitfinex","SOLUSD",1726686953866,7.6277,131.1,131.09,6.273]
["bitfinex","SOLUSD",1726686954151,7.6283,131.09,131.04,25.4224]
["bitfinex","SOLUSD",1726686954325,0.25098,131.18,131.04,6.3449]
["bitfinex","SOLUSD",1726686954525,7.6296,131.07,131.04,6.3449]
["bitfinex","SOLUSD",1726686954747,6.1742,131.15,131.03,22.8378]
["bitfinex","SOLUSD",1726686954748,7.6302,131.06,131.03,15.2061]
["bitfinex","SOLUSD",1726686955050,7.6302,131.06,130.98,38.6875237]
["bitfinex","SOLUSD",1726686955051,19.0731,131.08,130.98,36.2208237]
["bitfinex","SOLUSD",1726686955253,7.6307,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1726686955745,7.6307,131.05,130.98,36.2208237]
["bitfinex","SOLUSD",1726686955946,7.6301,131.06,131.0,19.0835]
["bitfinex","SOLUSD",1726686956255,38.1381,131.11,130.98,17.1349237]
["bitfinex","SOLUSD",1726686956548,7.6341,130.99,130.98,0.5138237]
["bitfinex","SOLUSD",1726686957123,7.6336,131.0,130.98,0.5138237]
["bitfinex","SOLUSD",1726686957324,7.6341,130.99,130.98,0.5138237]
["bitfinex","SOLUSD",1726686958434,7.6335,131.01,130.98,0.5138237]
["bitfinex","SOLUSD",1726686958636,7.6339,131.0,130.98,0.5138237]
["bitfinex","SOLUSD",1726686958860,25.4377,131.06,130.98,0.5138237]
["bitfinex","SOLUSD",1726686959028,7.6341,130.99,130.98,0.5138237]
["bitfinex","SOLUSD",1726686959363,7.6336,131.0,130.98,0.5138237]
["bitfinex","SOLUSD",1726686959805,7.87327117,131.11,131.0,19.0826]
["bitfinex","SOLUSD",1726686960059,7.6319,131.03,130.98,0.6393137]
["bitfinex","SOLUSD",1726686960257,7.6325,131.02,130.98,0.5138237]
["bitfinex","SOLUSD",1726686960765,7.9890769,131.07,130.98,0.5138237]
["bitfinex","SOLUSD",1726686960766,7.6336,131.0,130.98,0.5138237]
["bitfinex","SOLUSD",1726686960973,19.0762,131.06,130.98,0.5138237]
["bitfinex","SOLUSD",1726686960974,7.6341,130.99,130.98,0.5138237]
["bitfinex","SOLUSD",1726686961142,7.6336,131.0,130.98,0.5138237]
["bitfinex","SOLUSD",1726686961342,0.37647,131.05,130.98,0.5138237]
["bitfinex","SOLUSD",1726686961551,7.633,131.01,130.98,0.5138237]
["bitfinex","SOLUSD",1726686961863,7.6341,130.99,130.98,0.5138237]
["bitfinex","SOLUSD",1726686962632,6.2282,131.03,130.98,0.5138237]
["bitfinex","SOLUSD",1726686962836,7.6332,131.01,130.98,0.5138237]
["bitfinex","SOLUSD",1726686963031,20.0,131.05,130.98,0.5138237]
["bitfinex","SOLUSD",1726686963235,7.9890769,131.07,130.98,0.5138237]
["bitfinex","SOLUSD",1726686963236,7.6316,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726686963548,7.9890769,131.07,130.99,7.6341]
["bitfinex","SOLUSD",1726686963861,7.9890769,131.07,131.02,7.6319]
["bitfinex","SOLUSD",1726686964072,7.6294,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726686964235,7.6284,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726686964437,25.4774,131.12,131.03,0.25098]
["bitfinex","SOLUSD",1726686964438,33.463885,131.12,131.03,0.25098]
["bitfinex","SOLUSD",1726686964651,14.396885,131.12,131.04,19.20259]
["bitfinex","SOLUSD",1726686964854,14.396885,131.12,131.04,19.0771]
["bitfinex","SOLUSD",1726686964855,7.986485,131.12,131.04,19.0771]
["bitfinex","SOLUSD",1726686965059,7.6284,131.09,131.04,26.7079]
["bitfinex","SOLUSD",1726686965259,19.069,131.11,131.03,0.12549]
["bitfinex","SOLUSD",1726686965448,7.6301,131.06,131.02,16.2229]
["bitfinex","SOLUSD",1726686965637,7.6284,131.09,131.03,19.45527]
["bitfinex","SOLUSD",1726686965844,7.63,131.06,131.02,16.2229]
["bitfinex","SOLUSD",1726686966100,7.986485,131.12,130.98,7.0046237]
["bitfinex","SOLUSD",1726686966101,0.25098,131.08,130.98,7.0046237]
["bitfinex","SOLUSD",1726686966270,7.6315,131.04,130.99,7.6337]
["bitfinex","SOLUSD",1726686966470,7.6315,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726686966643,20.12549,131.11,130.98,7.0046237]
["bitfinex","SOLUSD",1726686966844,0.12549,131.1,131.01,26.7138]
["bitfinex","SOLUSD",1726686967049,19.19559,131.1,131.01,19.081]
["bitfinex","SOLUSD",1726686967341,19.0733,131.08,130.99,7.6339]
["bitfinex","SOLUSD",1726686967646,0.12549,131.07,130.99,7.6339]
["bitfinex","SOLUSD",1726686967966,0.12549,131.1,130.99,0.12549]
["bitfinex","SOLUSD",1726686968170,0.37647,131.1,130.98,26.0907237]
["bitfinex","SOLUSD",1726686968347,7.6314,131.04,130.98,7.0046237]
["bitfinex","SOLUSD",1726686968673,7.6314,131.04,130.99,7.6336]
["bitfinex","SOLUSD",1726686968847,7.632,131.03,130.99,7.6336]
["bitfinex","SOLUSD",1726686969171,0.25098,131.08,130.99,7.6336]
["bitfinex","SOLUSD",1726686969172,0.25098,131.08,130.99,26.7186]
["bitfinex","SOLUSD",1726686969345,7.6318,131.03,130.99,26.7186]
["bitfinex","SOLUSD",1726686969541,7.6325,131.02,130.99,19.0846]
["bitfinex","SOLUSD",1726686969768,7.632,131.03,130.99,19.0846]
["bitfinex","SOLUSD",1726686969971,7.6341,130.99,130.98,0.5138237]
["bitfinex","SOLUSD",1726686970173,7.6331,131.01,130.98,0.5138237]
["bitfinex","SOLUSD",1726686970375,7.6313,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726686970550,7.6307,131.05,130.98,0.5138237]
["bitfinex","SOLUSD",1726686970876,7.6302,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1726686971055,7.6317,131.04,130.99,19.0846]
["bitfinex","SOLUSD",1726686971257,25.3352,131.08,130.99,19.0846]
["bitfinex","SOLUSD",1726686971458,7.6341,130.99,130.98,0.5138237]
["bitfinex","SOLUSD",1726686971768,7.6336,131.0,130.98,0.5138237]
["bitfinex","SOLUSD",1726686971964,7.6341,130.99,130.98,0.5138237]
["bitfinex","SOLUSD",1726686972674,7.6336,131.0,130.98,0.5138237]
["bitfinex","SOLUSD",1726686973245,19.20279,131.05,130.98,0.5138237]
["bitfinex","SOLUSD",1726686973444,7.633,131.01,130.98,0.5138237]
["bitfinex","SOLUSD",1726686973777,38.1483,131.07,130.98,0.5138237]
["bitfinex","SOLUSD",1726686973778,7.6319,131.03,130.98,8.1485237]
["bitfinex","SOLUSD",1726686973983,6.2624,131.08,130.99,0.82922873]
["bitfinex","SOLUSD",1726686974265,19.0685,131.11,131.03,7.6317]
["bitfinex","SOLUSD",1726686974473,14.317885,131.12,130.99,0.37647]
["bitfinex","SOLUSD",1726686974474,6.3314,131.12,131.04,7.6312]
["bitfinex","SOLUSD",1726686974652,7.98638451,131.11,131.04,19.0769]
["bitfinex","SOLUSD",1726686975076,7.98638451,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726686975247,7.6279,131.1,131.03,20.25098]
["bitfinex","SOLUSD",1726686975453,6.4924,131.16,131.05,26.7064]
["bitfinex","SOLUSD",1726686975454,7.6283,131.09,131.05,26.7064]
["bitfinex","SOLUSD",1726686975647,7.6283,131.09,131.03,20.25098]
["bitfinex","SOLUSD",1726686975648,15.61051627,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726686975850,15.61051627,131.13,131.07,19.073]
["bitfinex","SOLUSD",1726686975851,7.626,131.13,131.07,19.073]
["bitfinex","SOLUSD",1726686976079,7.6266,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726686976246,7.9834947,131.16,131.09,7.6282]
["bitfinex","SOLUSD",1726686976566,7.6266,131.12,131.07,26.702]
["bitfinex","SOLUSD",1726686976755,7.6266,131.12,131.07,19.073]
["bitfinex","SOLUSD",1726686976947,7.6255,131.14,131.08,0.12549]
["bitfinex","SOLUSD",1726686977149,7.6261,131.13,131.07,19.073]
["bitfinex","SOLUSD",1726686977348,7.6254,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1726686977549,7.626,131.13,131.08,7.75439]
["bitfinex","SOLUSD",1726686977854,7.6266,131.12,131.07,26.7024]
["bitfinex","SOLUSD",1726686978045,19.063,131.15,131.06,6.1649]
["bitfinex","SOLUSD",1726686978246,7.6289,131.08,131.04,19.0778]
["bitfinex","SOLUSD",1726686978551,0.25098,131.12,131.04,19.0778]
["bitfinex","SOLUSD",1726686978749,7.6278,131.1,131.05,7.6301]
["bitfinex","SOLUSD",1726686978949,0.37647,131.12,131.04,19.0778]
["bitfinex","SOLUSD",1726686979151,7.6288,131.09,131.04,26.7085]
["bitfinex","SOLUSD",1726686979464,7.6295,131.07,131.02,29.1343]
["bitfinex","SOLUSD",1726686979667,7.629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726686979975,0.12549,131.12,131.03,19.0787]
["bitfinex","SOLUSD",1726686980477,7.6272,131.11,131.05,19.0759]
["bitfinex","SOLUSD",1726686980680,0.25098,131.15,131.05,19.0759]
["bitfinex","SOLUSD",1726686980681,7.6266,131.12,131.06,0.37647]
["bitfinex","SOLUSD",1726686980977,7.6266,131.12,131.05,19.0759]
["bitfinex","SOLUSD",1726686980978,7.6277,131.1,131.05,26.7064]
["bitfinex","SOLUSD",1726686981280,38.25239,131.15,131.02,40.5828]
["bitfinex","SOLUSD",1726686981491,7.6307,131.05,131.02,15.2012]
["bitfinex","SOLUSD",1726686981779,19.0703,131.1,130.99,19.0845]
["bitfinex","SOLUSD",1726686981780,7.632,131.03,130.99,19.0845]
["bitfinex","SOLUSD",1726686981961,7.6324,131.02,130.98,14.4504237]
["bitfinex","SOLUSD",1726686982364,7.6313,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726686982563,19.0717,131.09,130.98,6.8158237]
["bitfinex","SOLUSD",1726686982760,7.6306,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1726686982989,0.12549,131.08,131.0,26.7162]
["bitfinex","SOLUSD",1726686983289,19.0744,131.07,130.98,6.8158237]
["bitfinex","SOLUSD",1726686983455,0.25098,131.06,130.98,14.4500237]
["bitfinex","SOLUSD",1726686983650,7.6318,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1726686984373,20.12549,131.1,131.0,7.6335]
["bitfinex","SOLUSD",1726686984374,0.25098,131.09,131.0,7.6335]
["bitfinex","SOLUSD",1726686984554,7.6325,131.02,130.99,19.0847]
["bitfinex","SOLUSD",1726686984761,19.073,131.08,130.99,26.7186]
["bitfinex","SOLUSD",1726686984968,19.073,131.08,131.01,7.6324]
["bitfinex","SOLUSD",1726686984969,7.6303,131.06,131.01,7.6324]
["bitfinex","SOLUSD",1726686985199,19.073,131.08,131.01,7.6324]
["bitfinex","SOLUSD",1726686985499,7.6308,131.05,131.0,7.75889]
["bitfinex","SOLUSD",1726686986001,7.6278,131.1,131.03,0.25098]
["bitfinex","SOLUSD",1726686986212,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726686986382,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726686986571,7.6273,131.11,131.07,19.073]
["bitfinex","SOLUSD",1726686987081,7.6285,131.09,131.04,26.7078]
["bitfinex","SOLUSD",1726686987403,7.6278,131.1,131.05,0.37647]
["bitfinex","SOLUSD",1726686987605,27.05006331,131.13,131.04,19.077]
["bitfinex","SOLUSD",1726686987895,7.6287,131.09,131.04,26.7078]
["bitfinex","SOLUSD",1726686988189,7.6281,131.1,131.06,26.7047]
["bitfinex","SOLUSD",1726686988393,7.98456331,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1726686988394,7.6277,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726686988633,7.6282,131.1,131.06,19.0748]
["bitfinex","SOLUSD",1726686988770,7.6273,131.11,131.06,26.7046]
["bitfinex","SOLUSD",1726686988984,7.6267,131.12,131.08,7.75419]
["bitfinex","SOLUSD",1726686989295,19.0603,131.17,131.08,7.75419]
["bitfinex","SOLUSD",1726686989296,19.0603,131.17,131.09,19.0707]
["bitfinex","SOLUSD",1726686989499,7.6262,131.13,131.09,19.0707]
["bitfinex","SOLUSD",1726686989682,7.6273,131.11,131.07,6.3631]
["bitfinex","SOLUSD",1726686989885,7.6278,131.1,131.07,6.3631]
["bitfinex","SOLUSD",1726686990076,7.6272,131.11,131.07,6.3631]
["bitfinex","SOLUSD",1726686990274,7.98317606,131.16,131.07,6.3631]
["bitfinex","SOLUSD",1726686990275,7.98317606,131.16,131.08,19.44817]
["bitfinex","SOLUSD",1726686990490,19.0643,131.14,131.07,6.3631]
["bitfinex","SOLUSD",1726686990979,7.6282,131.1,131.07,6.3631]
["bitfinex","SOLUSD",1726686991172,0.12549,131.11,131.06,15.7187]
["bitfinex","SOLUSD",1726686991482,0.12549,131.11,131.02,25.4994]
["bitfinex","SOLUSD",1726686991483,7.6305,131.06,131.02,25.4994]
["bitfinex","SOLUSD",1726686991784,19.066,131.13,131.04,7.6312]
["bitfinex","SOLUSD",1726686991991,0.25098,131.12,131.04,7.6312]
["bitfinex","SOLUSD",1726686992287,19.066,131.13,131.05,7.6303]
["bitfinex","SOLUSD",1726686992498,19.066,131.13,131.04,19.0773]
["bitfinex","SOLUSD",1726686992720,7.6287,131.09,131.04,26.708]
["bitfinex","SOLUSD",1726686993024,0.12549,131.12,131.04,26.708]
["bitfinex","SOLUSD",1726686993025,15.00491069,131.19,131.05,20.12549]
["bitfinex","SOLUSD",1726686993192,15.00491069,131.19,131.08,19.0717]
["bitfinex","SOLUSD",1726686993193,7.6259,131.14,131.08,19.0717]
["bitfinex","SOLUSD",1726686993392,15.60797606,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726686993628,7.98317606,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726686993915,1.32992762,131.21,131.12,26.6924]
["bitfinex","SOLUSD",1726686994111,7.98122875,131.19,131.1,13.9654]
["bitfinex","SOLUSD",1726686994421,19.0583,131.18,131.1,6.3379]
["bitfinex","SOLUSD",1726686995091,7.6258,131.14,131.1,13.9655]
["bitfinex","SOLUSD",1726686995292,7.98122875,131.19,131.1,13.9655]
["bitfinex","SOLUSD",1726686995293,7.98122875,131.19,131.12,7.6265]
["bitfinex","SOLUSD",1726686995593,15.60382875,131.19,131.14,7.625]
["bitfinex","SOLUSD",1726686995803,7.98122875,131.19,131.13,0.12549]
["bitfinex","SOLUSD",1726686996016,7.6214,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726686996538,7.622,131.2,131.16,0.12549]
["bitfinex","SOLUSD",1726686996826,7.6214,131.21,131.16,0.12549]
["bitfinex","SOLUSD",1726686997193,7.6214,131.21,131.16,7.74919]
["bitfinex","SOLUSD",1726686997527,7.9793275,131.23,131.16,0.12549]
["bitfinex","SOLUSD",1726686997694,7.6218,131.21,131.16,7.74969]
["bitfinex","SOLUSD",1726686997896,7.9793275,131.23,131.15,26.6861]
["bitfinex","SOLUSD",1726686998096,7.9793275,131.23,131.14,0.12549]
["bitfinex","SOLUSD",1726686998097,27.0306275,131.23,131.13,20.0]
["bitfinex","SOLUSD",1726686998313,7.6226,131.19,131.14,0.37647]
["bitfinex","SOLUSD",1726686998511,27.0306275,131.23,131.05,7.6301]
["bitfinex","SOLUSD",1726686998512,20.0,131.17,131.05,7.6301]
["bitfinex","SOLUSD",1726686998712,20.0,131.17,131.08,7.6288]
["bitfinex","SOLUSD",1726686998916,7.6265,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1726686999224,20.0,131.17,131.07,19.073]
["bitfinex","SOLUSD",1726686999225,7.6272,131.11,131.07,19.073]
["bitfinex","SOLUSD",1726686999921,19.0643,131.14,131.05,27.7410092]
["bitfinex","SOLUSD",1726687000128,7.6276,131.11,131.05,20.1106092]
["bitfinex","SOLUSD",1726687000426,7.6267,131.12,131.06,19.0743]
["bitfinex","SOLUSD",1726687000627,7.6261,131.13,131.07,20.0]
["bitfinex","SOLUSD",1726687000797,7.6258,131.14,131.08,19.0714]
["bitfinex","SOLUSD",1726687001107,7.6258,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726687001313,20.210841,131.17,131.1,7.6276]
["bitfinex","SOLUSD",1726687001624,7.6258,131.14,131.1,0.12549]
["bitfinex","SOLUSD",1726687001800,20.210841,131.17,131.08,19.19689]
["bitfinex","SOLUSD",1726687001999,7.6272,131.11,131.08,19.0714]
["bitfinex","SOLUSD",1726687002199,7.6261,131.13,131.09,0.37647]
["bitfinex","SOLUSD",1726687002529,7.6255,131.14,131.09,0.37647]
["bitfinex","SOLUSD",1726687002705,27.625,131.15,131.09,0.37647]
["bitfinex","SOLUSD",1726687003030,7.6251,131.15,131.1,26.6965]
["bitfinex","SOLUSD",1726687003611,7.6256,131.14,131.1,26.6965]
["bitfinex","SOLUSD",1726687004006,0.210841,131.17,131.09,8.00457]
["bitfinex","SOLUSD",1726687004007,7.6261,131.13,131.09,8.00457]
["bitfinex","SOLUSD",1726687004430,7.6266,131.12,131.08,20.0]
["bitfinex","SOLUSD",1726687004628,20.0,131.14,131.05,0.2360992]
["bitfinex","SOLUSD",1726687004928,19.0656,131.13,131.05,20.1106092]
["bitfinex","SOLUSD",1726687005135,7.627,131.12,131.06,19.0745]
["bitfinex","SOLUSD",1726687005508,7.627,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726687005709,7.6269,131.12,131.05,20.1106092]
["bitfinex","SOLUSD",1726687006011,7.6271,131.11,131.07,26.7028]
["bitfinex","SOLUSD",1726687006523,27.9833386,131.15,131.09,19.0702]
["bitfinex","SOLUSD",1726687006827,0.210841,131.17,131.11,19.0674]
["bitfinex","SOLUSD",1726687007023,0.210841,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1726687007206,7.834841,131.17,131.13,19.0645]
["bitfinex","SOLUSD",1726687007408,0.210841,131.17,131.12,26.2198]
["bitfinex","SOLUSD",1726687007613,7.6243,131.16,131.12,33.846]
["bitfinex","SOLUSD",1726687008215,7.834641,131.17,131.13,8.00247]
["bitfinex","SOLUSD",1726687008414,0.210841,131.17,131.13,8.00227]
["bitfinex","SOLUSD",1726687008655,0.210841,131.17,131.12,52.9122]
["bitfinex","SOLUSD",1726687008827,0.210841,131.17,131.14,7.75079]
["bitfinex","SOLUSD",1726687009333,0.210841,131.17,131.14,19.18869]
["bitfinex","SOLUSD",1726687009644,0.210841,131.17,131.16,7.74969]
["bitfinex","SOLUSD",1726687009831,0.210841,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1726687010036,0.210841,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726687010509,0.210841,131.17,131.15,7.87568]
["bitfinex","SOLUSD",1726687010716,0.210841,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726687011025,0.210841,131.17,131.15,7.87568]
["bitfinex","SOLUSD",1726687011433,0.210841,131.17,131.16,7.74969]
["bitfinex","SOLUSD",1726687011623,0.210841,131.17,131.16,8.00067]
["bitfinex","SOLUSD",1726687013245,0.210841,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1726687013414,0.210841,131.17,131.16,7.74969]
["bitfinex","SOLUSD",1726687013615,0.210841,131.17,131.16,8.00067]
["bitfinex","SOLUSD",1726687017048,0.3214502,131.22,131.16,20.37647]
["bitfinex","SOLUSD",1726687017260,0.3214502,131.22,131.21,7.99777]
["bitfinex","SOLUSD",1726687017947,0.3214502,131.22,131.19,6.31309]
["bitfinex","SOLUSD",1726687018325,0.3214502,131.22,131.19,19.056]
["bitfinex","SOLUSD",1726687018724,0.3214502,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726687018926,0.3214502,131.22,131.2,7.99817]
["bitfinex","SOLUSD",1726687019125,0.3214502,131.22,131.2,20.37647]
["bitfinex","SOLUSD",1726687019542,0.3214502,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726687019746,0.3214502,131.22,131.2,27.6218]
["bitfinex","SOLUSD",1726687020058,7.9425502,131.22,131.18,7.6226]
["bitfinex","SOLUSD",1726687020224,7.6217,131.21,131.17,7.74899]
["bitfinex","SOLUSD",1726687020552,7.6225,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726687020729,7.622,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1726687020928,19.3740502,131.22,131.13,35.3519]
["bitfinex","SOLUSD",1726687021168,7.6221,131.2,131.15,19.0612]
["bitfinex","SOLUSD",1726687021451,0.3214502,131.22,131.15,19.0612]
["bitfinex","SOLUSD",1726687022229,7.6221,131.2,131.15,26.6854]
["bitfinex","SOLUSD",1726687022472,7.6221,131.2,131.15,19.0612]
["bitfinex","SOLUSD",1726687022766,0.3214502,131.22,131.16,0.12549]
["bitfinex","SOLUSD",1726687022956,0.3214502,131.22,131.17,19.0589]
["bitfinex","SOLUSD",1726687023172,7.9423502,131.22,131.18,7.74819]
["bitfinex","SOLUSD",1726687023461,0.3214502,131.22,131.15,27.74989]
["bitfinex","SOLUSD",1726687023859,0.3214502,131.22,131.18,19.0574]
["bitfinex","SOLUSD",1726687024077,0.3214502,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1726687024367,0.3214502,131.22,131.2,26.6762]
["bitfinex","SOLUSD",1726687024544,0.3214502,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726687024744,0.3214502,131.22,131.19,7.87338]
["bitfinex","SOLUSD",1726687024962,0.3214502,131.22,131.17,0.12549]
["bitfinex","SOLUSD",1726687024963,7.9426502,131.22,131.18,27.6226]
["bitfinex","SOLUSD",1726687025336,0.3214502,131.22,131.14,19.0623]
["bitfinex","SOLUSD",1726687025642,19.3736502,131.22,131.14,19.0623]
["bitfinex","SOLUSD",1726687025849,19.0552,131.2,131.13,16.288]
["bitfinex","SOLUSD",1726687026970,7.6232,131.18,131.13,23.9136]
["bitfinex","SOLUSD",1726687027149,7.9426502,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726687027462,0.3214502,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726687027639,0.3214502,131.22,131.17,19.18419]
["bitfinex","SOLUSD",1726687027640,7.9423502,131.22,131.17,19.18419]
["bitfinex","SOLUSD",1726687027841,7.9423502,131.22,131.17,26.80769]
["bitfinex","SOLUSD",1726687028082,38.4278502,131.22,131.11,6.4334]
["bitfinex","SOLUSD",1726687028365,0.3214502,131.22,131.11,6.4334]
["bitfinex","SOLUSD",1726687028568,7.6232,131.18,131.13,26.6902]
["bitfinex","SOLUSD",1726687028752,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726687029067,7.6224,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1726687029265,7.6214,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726687029471,0.3214502,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726687029676,0.3214502,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1726687030066,0.3214502,131.22,131.2,0.12549]
["bitfinex","SOLUSD",1726687030276,0.3214502,131.22,131.2,7.74739]
["bitfinex","SOLUSD",1726687030792,0.3214502,131.22,131.2,20.12549]
["bitfinex","SOLUSD",1726687030987,0.3214502,131.22,131.19,19.0553]
["bitfinex","SOLUSD",1726687031157,0.3214502,131.22,131.19,26.6777]
["bitfinex","SOLUSD",1726687031360,0.3214502,131.22,131.19,19.0553]
["bitfinex","SOLUSD",1726687031996,0.3214502,131.22,131.19,26.6777]
["bitfinex","SOLUSD",1726687032289,0.3214502,131.22,131.2,7.6214]
["bitfinex","SOLUSD",1726687032587,0.3214502,131.22,131.21,27.99777]
["bitfinex","SOLUSD",1726687032954,0.3214502,131.22,131.21,0.12549]
["bitfinex","SOLUSD",1726687033186,0.3214502,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1726687033384,0.3214502,131.22,131.21,7.99777]
["bitfinex","SOLUSD",1726687033886,0.3214502,131.22,131.21,27.99777]
["bitfinex","SOLUSD",1726687034076,0.3214502,131.27,131.21,27.99777]
["bitfinex","SOLUSD",1726687034077,0.3214502,131.27,131.26,0.12549]
["bitfinex","SOLUSD",1726687034774,0.3214502,131.27,131.21,19.0527]
["bitfinex","SOLUSD",1726687034775,7.6192,131.25,131.21,19.0527]
["bitfinex","SOLUSD",1726687034957,7.6199,131.24,131.18,19.0571]
["bitfinex","SOLUSD",1726687035158,7.6206,131.23,131.18,26.6801]
["bitfinex","SOLUSD",1726687035363,20.0,131.25,131.17,16.6452]
["bitfinex","SOLUSD",1726687035598,25.5135,131.26,131.13,6.4275]
["bitfinex","SOLUSD",1726687035599,20.0,131.23,131.13,6.4275]
["bitfinex","SOLUSD",1726687035889,7.6225,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1726687036085,20.0,131.21,131.14,19.063]
["bitfinex","SOLUSD",1726687036265,7.6235,131.18,131.12,16.0429]
["bitfinex","SOLUSD",1726687036887,20.12549,131.22,131.12,23.6689]
["bitfinex","SOLUSD",1726687037065,7.6241,131.17,131.12,23.6689]
["bitfinex","SOLUSD",1726687037568,7.6232,131.18,131.12,35.1086]
["bitfinex","SOLUSD",1726687037774,7.6225,131.19,131.14,7.6249]
["bitfinex","SOLUSD",1726687038274,7.6217,131.21,131.16,0.25098]
["bitfinex","SOLUSD",1726687038469,7.6217,131.21,131.14,19.0631]
["bitfinex","SOLUSD",1726687038470,0.12549,131.25,131.14,0.12549]
["bitfinex","SOLUSD",1726687038785,7.6229,131.19,131.14,26.93928]
["bitfinex","SOLUSD",1726687039000,0.12549,131.25,131.14,26.93928]
["bitfinex","SOLUSD",1726687039001,7.6237,131.17,131.14,0.12549]
["bitfinex","SOLUSD",1726687039191,19.0538,131.21,131.12,23.6689]
["bitfinex","SOLUSD",1726687039489,20.37647,131.21,131.1,0.3214502]
["bitfinex","SOLUSD",1726687039672,7.6271,131.11,131.1,0.3214502]
["bitfinex","SOLUSD",1726687039858,27.6271,131.11,131.1,0.3214502]
["bitfinex","SOLUSD",1726687041818,20.0,131.11,131.1,0.3214502]
["bitfinex","SOLUSD",1726687042294,27.6271,131.11,131.1,0.3214502]
["bitfinex","SOLUSD",1726687043795,7.626,131.13,131.1,0.3214502]
["bitfinex","SOLUSD",1726687043972,7.6253,131.15,131.1,7.9486502]
["bitfinex","SOLUSD",1726687044294,7.6235,131.18,131.13,7.6254]
["bitfinex","SOLUSD",1726687044501,49.58796361,131.22,131.14,7.6254]
["bitfinex","SOLUSD",1726687044676,7.6232,131.18,131.13,0.12549]
["bitfinex","SOLUSD",1726687044873,7.6222,131.2,131.15,7.74979]
["bitfinex","SOLUSD",1726687045091,14.03256361,131.22,131.14,19.0624]
["bitfinex","SOLUSD",1726687045294,22.01166313,131.22,131.14,19.0624]
["bitfinex","SOLUSD",1726687045510,7.623,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726687045799,7.623,131.19,131.14,19.0624]
["bitfinex","SOLUSD",1726687045800,7.623,131.19,131.14,26.6876]
["bitfinex","SOLUSD",1726687045988,19.054,131.21,131.12,20.25098]
["bitfinex","SOLUSD",1726687046212,19.054,131.21,131.11,15.6519]
["bitfinex","SOLUSD",1726687046392,20.0,131.2,131.12,7.6263]
["bitfinex","SOLUSD",1726687046696,7.6224,131.2,131.15,7.74979]
["bitfinex","SOLUSD",1726687046871,7.6226,131.19,131.15,7.74979]
["bitfinex","SOLUSD",1726687047074,7.97909952,131.22,131.15,0.12549]
["bitfinex","SOLUSD",1726687047376,25.7079,131.24,131.15,7.74979]
["bitfinex","SOLUSD",1726687047377,7.6219,131.2,131.15,7.74979]
["bitfinex","SOLUSD",1726687048276,7.97842473,131.23,131.14,0.12549]
["bitfinex","SOLUSD",1726687048465,7.6241,131.17,131.13,0.12549]
["bitfinex","SOLUSD",1726687048676,19.0532,131.22,131.12,7.626]
["bitfinex","SOLUSD",1726687048677,0.25098,131.21,131.12,7.626]
["bitfinex","SOLUSD",1726687048878,7.6238,131.17,131.12,7.626]
["bitfinex","SOLUSD",1726687049102,7.6243,131.16,131.11,15.6519]
["bitfinex","SOLUSD",1726687049404,7.6243,131.16,131.11,23.279]
["bitfinex","SOLUSD",1726687049790,19.0556,131.2,131.11,15.6519]
["bitfinex","SOLUSD",1726687049981,7.6258,131.14,131.11,15.6519]
["bitfinex","SOLUSD",1726687050486,7.6261,131.13,131.1,0.3214502]
["bitfinex","SOLUSD",1726687051210,27.6271,131.11,131.1,0.3214502]
["bitfinex","SOLUSD",1726687051385,7.6271,131.11,131.1,0.3214502]
["bitfinex","SOLUSD",1726687051591,27.6271,131.11,131.1,0.3214502]
["bitfinex","SOLUSD",1726687052400,0.25098,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726687052401,7.6252,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1726687052812,20.0,131.19,131.1,0.3214502]
["bitfinex","SOLUSD",1726687052813,19.0558,131.2,131.1,19.5158402]
["bitfinex","SOLUSD",1726687053103,7.6249,131.15,131.1,19.5158402]
["bitfinex","SOLUSD",1726687053311,19.0587,131.18,131.1,0.3214502]
["bitfinex","SOLUSD",1726687054187,20.0,131.15,131.11,7.6268]
["bitfinex","SOLUSD",1726687054385,7.6247,131.16,131.11,7.6268]
["bitfinex","SOLUSD",1726687054820,20.0,131.17,131.1,7.9490502]
["bitfinex","SOLUSD",1726687054997,7.625,131.15,131.1,0.3214502]
["bitfinex","SOLUSD",1726687055515,7.6244,131.16,131.11,7.6267]
["bitfinex","SOLUSD",1726687055817,7.6232,131.18,131.12,0.37647]
["bitfinex","SOLUSD",1726687055985,7.6229,131.19,131.15,19.0617]
["bitfinex","SOLUSD",1726687056306,7.6231,131.18,131.13,13.9325]
["bitfinex","SOLUSD",1726687056606,7.6226,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726687056815,7.6231,131.18,131.14,26.81359]
["bitfinex","SOLUSD",1726687057587,7.6232,131.18,131.14,19.0627]
["bitfinex","SOLUSD",1726687057789,7.6226,131.19,131.14,19.0627]
["bitfinex","SOLUSD",1726687058107,19.0531,131.22,131.16,19.0603]
["bitfinex","SOLUSD",1726687058108,7.97953535,131.22,131.16,19.0603]
["bitfinex","SOLUSD",1726687058310,7.97953535,131.22,131.15,1.52458494]
["bitfinex","SOLUSD",1726687058311,7.97953535,131.22,131.15,7.74979]
["bitfinex","SOLUSD",1726687058482,7.6221,131.2,131.16,0.12549]
["bitfinex","SOLUSD",1726687058682,14.05820078,131.23,131.15,19.0612]
["bitfinex","SOLUSD",1726687058898,7.6226,131.19,131.15,19.0612]
["bitfinex","SOLUSD",1726687059099,7.6232,131.18,131.13,13.9325]
["bitfinex","SOLUSD",1726687059311,7.6232,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726687059494,19.0523,131.22,131.14,0.12549]
["bitfinex","SOLUSD",1726687059495,7.6225,131.19,131.14,0.12549]
["bitfinex","SOLUSD",1726687060026,20.0,131.22,131.16,19.0602]
["bitfinex","SOLUSD",1726687060324,20.0,131.22,131.15,7.6246]
["bitfinex","SOLUSD",1726687060325,7.6226,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1726687060822,0.1502894,131.23,131.16,0.37647]
["bitfinex","SOLUSD",1726687060997,0.1502894,131.23,131.16,20.37647]
["bitfinex","SOLUSD",1726687061221,0.1502894,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726687061392,0.1502894,131.23,131.19,19.0557]
["bitfinex","SOLUSD",1726687061593,0.1502894,131.23,131.2,0.12549]
["bitfinex","SOLUSD",1726687061817,0.1502894,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1726687062195,7.7709894,131.23,131.2,0.12549]
["bitfinex","SOLUSD",1726687062403,0.1502894,131.23,131.2,7.74739]
["bitfinex","SOLUSD",1726687063103,7.7705894,131.23,131.19,19.0557]
["bitfinex","SOLUSD",1726687063308,0.1502894,131.23,131.17,0.12549]
["bitfinex","SOLUSD",1726687063523,7.7708894,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726687064029,0.1502894,131.23,131.21,7.6208]
["bitfinex","SOLUSD",1726687064322,0.1502894,131.23,131.22,7.87168]
["bitfinex","SOLUSD",1726687064623,0.1502894,131.23,131.22,7.74619]
["bitfinex","SOLUSD",1726687065120,0.1502894,131.23,131.2,35.1861]
["bitfinex","SOLUSD",1726687065327,0.1502894,131.23,131.21,7.74629]
["bitfinex","SOLUSD",1726687065630,0.1502894,131.23,131.21,7.6208]
["bitfinex","SOLUSD",1726687065797,0.1502894,131.23,131.2,42.8079]
["bitfinex","SOLUSD",1726687065999,0.1502894,131.23,131.17,19.0591]
["bitfinex","SOLUSD",1726687066236,0.1502894,131.23,131.16,35.1545]
["bitfinex","SOLUSD",1726687066603,0.1502894,131.23,131.2,7.6215]
["bitfinex","SOLUSD",1726687066900,0.1502894,131.23,131.21,19.17829]
["bitfinex","SOLUSD",1726687067112,0.1502894,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726687067435,7.6208,131.22,131.18,19.0566]
["bitfinex","SOLUSD",1726687067612,7.6208,131.22,131.18,26.6794]
["bitfinex","SOLUSD",1726687067811,7.7705894,131.23,131.18,26.6794]
["bitfinex","SOLUSD",1726687068132,0.1502894,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726687068312,0.1502894,131.23,131.2,19.0544]
["bitfinex","SOLUSD",1726687068696,0.1502894,131.23,131.22,7.74619]
["bitfinex","SOLUSD",1726687069424,0.1502894,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1726687069919,0.1502894,131.23,131.2,26.80169]
["bitfinex","SOLUSD",1726687070109,0.1502894,131.23,131.2,19.0544]
["bitfinex","SOLUSD",1726687070306,7.7705894,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726687070734,7.6209,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726687070923,7.6209,131.22,131.17,26.6821]
["bitfinex","SOLUSD",1726687071304,0.1502894,131.23,131.17,19.0586]
["bitfinex","SOLUSD",1726687071506,7.6215,131.21,131.17,26.6821]
["bitfinex","SOLUSD",1726687071911,7.6209,131.22,131.17,26.6821]
["bitfinex","SOLUSD",1726687072426,0.1502894,131.23,131.17,26.6821]
["bitfinex","SOLUSD",1726687072427,7.7705894,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726687072599,0.1502894,131.23,131.18,0.12549]
["bitfinex","SOLUSD",1726687072802,0.1502894,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726687073031,7.7707894,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726687073621,7.621,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726687073817,0.1502894,131.23,131.19,19.0559]
["bitfinex","SOLUSD",1726687074022,0.1502894,131.23,131.19,19.18139]
["bitfinex","SOLUSD",1726687074347,0.1502894,131.23,131.22,7.99717]
["bitfinex","SOLUSD",1726687074628,0.1502894,131.23,131.22,27.99717]
["bitfinex","SOLUSD",1726687077736,0.1502894,131.23,131.21,63.481]
["bitfinex","SOLUSD",1726687077737,0.1502894,131.23,131.21,32.9975]
["bitfinex","SOLUSD",1726687077911,0.1502894,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726687078229,0.1502894,131.23,131.21,26.6737]
["bitfinex","SOLUSD",1726687078441,0.1502894,131.23,131.21,19.0529]
["bitfinex","SOLUSD",1726687078607,0.1502894,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726687079748,0.1502894,131.23,131.22,7.99717]
["bitfinex","SOLUSD",1726687081042,0.1502894,131.23,131.22,7.74619]
["bitfinex","SOLUSD",1726687081330,0.1502894,131.23,131.21,19.0529]
["bitfinex","SOLUSD",1726687081535,0.1502894,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726687081715,7.6218,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726687082042,7.6209,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726687082815,0.1502894,131.23,131.17,19.0589]
["bitfinex","SOLUSD",1726687083136,0.1502894,131.23,131.18,38.49067]
["bitfinex","SOLUSD",1726687083342,0.1502894,131.23,131.21,19.0524]
["bitfinex","SOLUSD",1726687083634,0.1502894,131.23,131.18,38.49067]
["bitfinex","SOLUSD",1726687083635,0.1502894,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726687083950,7.7706894,131.23,131.18,19.43307]
["bitfinex","SOLUSD",1726687084229,0.1502894,131.23,131.17,0.12549]
["bitfinex","SOLUSD",1726687084407,0.1502894,131.23,131.17,19.18439]
["bitfinex","SOLUSD",1726687084609,7.6214,131.21,131.17,19.0589]
["bitfinex","SOLUSD",1726687085106,0.1502894,131.23,131.14,25.1123]
["bitfinex","SOLUSD",1726687085322,7.6227,131.19,131.14,19.0632]
["bitfinex","SOLUSD",1726687085555,20.0,131.19,131.14,19.0632]
["bitfinex","SOLUSD",1726687085717,20.0,131.19,131.13,0.1179462]
["bitfinex","SOLUSD",1726687086033,7.6244,131.16,131.13,0.1179462]
["bitfinex","SOLUSD",1726687086280,20.0,131.22,131.13,0.1179462]
["bitfinex","SOLUSD",1726687086281,19.43107,131.21,131.13,0.1179462]
["bitfinex","SOLUSD",1726687086534,7.6243,131.16,131.13,0.1179462]
["bitfinex","SOLUSD",1726687087045,7.6235,131.18,131.13,0.1179462]
["bitfinex","SOLUSD",1726687087339,20.0,131.17,131.13,26.8087462]
["bitfinex","SOLUSD",1726687087544,20.0,131.17,131.13,19.1828462]
["bitfinex","SOLUSD",1726687087705,7.6251,131.15,131.13,0.1179462]
["bitfinex","SOLUSD",1726687087909,19.0522,131.22,131.13,0.1179462]
["bitfinex","SOLUSD",1726687087910,0.37647,131.2,131.13,0.1179462]
["bitfinex","SOLUSD",1726687088610,0.25098,131.2,131.13,0.1179462]
["bitfinex","SOLUSD",1726687088813,0.12549,131.2,131.13,0.1179462]
["bitfinex","SOLUSD",1726687089331,7.6242,131.17,131.13,0.1179462]
["bitfinex","SOLUSD",1726687089641,20.0,131.13,131.09,0.2682356]
["bitfinex","SOLUSD",1726687090026,20.0,131.1,131.09,0.2682356]
["bitfinex","SOLUSD",1726687090225,27.6277,131.1,131.09,0.2682356]
["bitfinex","SOLUSD",1726687091641,20.0,131.1,131.09,0.2682356]
["bitfinex","SOLUSD",1726687092242,27.6277,131.1,131.09,0.2682356]
["bitfinex","SOLUSD",1726687092423,20.0,131.1,131.09,0.2682356]
["bitfinex","SOLUSD",1726687093227,3.04862162,131.16,131.09,0.2682356]
["bitfinex","SOLUSD",1726687093228,0.12549,131.16,131.09,0.2682356]
["bitfinex","SOLUSD",1726687093421,7.6261,131.13,131.09,0.2682356]
["bitfinex","SOLUSD",1726687093760,16.1471,131.17,131.09,0.2682356]
["bitfinex","SOLUSD",1726687093952,9.48678407,131.19,131.09,19.3380356]
["bitfinex","SOLUSD",1726687094125,7.6237,131.17,131.1,0.25098]
["bitfinex","SOLUSD",1726687094321,6.3838,131.19,131.11,0.12549]
["bitfinex","SOLUSD",1726687094633,7.6225,131.19,131.13,19.064]
["bitfinex","SOLUSD",1726687095023,7.622,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1726687095225,7.622,131.2,131.13,19.064]
["bitfinex","SOLUSD",1726687095422,6.3745,131.22,131.12,15.6025]
["bitfinex","SOLUSD",1726687095642,7.6235,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1726687096425,7.98051251,131.21,131.14,19.0626]
["bitfinex","SOLUSD",1726687096654,20.0,131.19,131.14,19.0626]
["bitfinex","SOLUSD",1726687096826,20.0,131.19,131.15,0.12549]
["bitfinex","SOLUSD",1726687097029,15.60201251,131.21,131.15,0.12549]
["bitfinex","SOLUSD",1726687097230,7.6219,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726687097641,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726687097854,0.2682356,131.23,131.15,0.12549]
["bitfinex","SOLUSD",1726687097855,0.2682356,131.23,131.18,7.6226]
["bitfinex","SOLUSD",1726687098041,0.2682356,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1726687098240,0.2682356,131.23,131.2,8.45312698]
["bitfinex","SOLUSD",1726687098552,0.2682356,131.23,131.19,7.74779]
["bitfinex","SOLUSD",1726687099454,0.2682356,131.23,131.16,0.12549]
["bitfinex","SOLUSD",1726687099455,7.6209,131.22,131.16,0.12549]
["bitfinex","SOLUSD",1726687099757,0.2682356,131.23,131.18,0.12549]
["bitfinex","SOLUSD",1726687099933,0.2682356,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1726687100133,7.8884356,131.23,131.18,7.74839]
["bitfinex","SOLUSD",1726687100331,7.8884356,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726687101126,0.2682356,131.23,131.18,0.37647]
["bitfinex","SOLUSD",1726687101435,0.2682356,131.23,131.17,19.0584]
["bitfinex","SOLUSD",1726687101635,7.6212,131.22,131.17,26.6819]
["bitfinex","SOLUSD",1726687101846,7.6209,131.22,131.17,26.6815]
["bitfinex","SOLUSD",1726687102233,7.6215,131.21,131.16,7.74959]
["bitfinex","SOLUSD",1726687102932,7.622,131.2,131.16,7.74959]
["bitfinex","SOLUSD",1726687103325,7.6215,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726687103852,7.622,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726687104356,7.6251,131.15,131.12,15.6025]
["bitfinex","SOLUSD",1726687104567,20.25098,131.2,131.04,38.1556]
["bitfinex","SOLUSD",1726687104568,7.6258,131.14,131.09,7.8961356]
["bitfinex","SOLUSD",1726687104870,19.06,131.17,131.09,0.2682356]
["bitfinex","SOLUSD",1726687105028,7.6277,131.1,131.09,0.2682356]
["bitfinex","SOLUSD",1726687105458,20.12549,131.13,131.09,0.2682356]
["bitfinex","SOLUSD",1726687105656,27.75319,131.1,131.09,0.2682356]
["bitfinex","SOLUSD",1726687105855,28.00417,131.1,131.09,0.2682356]
["bitfinex","SOLUSD",1726687106633,28.00417,131.1,131.05,0.2682356]
["bitfinex","SOLUSD",1726687106634,27.63,131.06,131.05,0.2682356]
["bitfinex","SOLUSD",1726687106842,27.88098,131.06,131.05,0.2682356]
["bitfinex","SOLUSD",1726687107145,27.88338,131.02,131.01,0.2682356]
["bitfinex","SOLUSD",1726687107329,28.00887,131.02,131.01,0.2682356]
["bitfinex","SOLUSD",1726687107532,27.6353,130.97,130.96,0.2682356]
["bitfinex","SOLUSD",1726687107729,27.88628,130.97,130.96,0.2682356]
["bitfinex","SOLUSD",1726687108158,27.6353,130.97,130.96,0.2682356]
["bitfinex","SOLUSD",1726687108654,7.6341,131.0,130.96,0.2682356]
["bitfinex","SOLUSD",1726687108858,20.37647,131.03,130.96,0.2682356]
["bitfinex","SOLUSD",1726687109029,20.0,131.0,130.96,0.2524667]
["bitfinex","SOLUSD",1726687109445,20.0,130.98,130.96,0.2524667]
["bitfinex","SOLUSD",1726687110253,20.0,131.0,130.96,0.2524667]
["bitfinex","SOLUSD",1726687110631,7.991951,131.01,130.98,19.0862]
["bitfinex","SOLUSD",1726687110835,6.4333,131.11,131.0,7.6335]
["bitfinex","SOLUSD",1726687111172,6.4333,131.11,130.96,0.2524667]
["bitfinex","SOLUSD",1726687111173,15.61701629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726687111343,15.61701629,131.08,131.01,19.0821]
["bitfinex","SOLUSD",1726687111344,7.98801629,131.08,131.02,7.6324]
["bitfinex","SOLUSD",1726687111532,6.4333,131.11,131.01,19.0821]
["bitfinex","SOLUSD",1726687111735,7.9867625,131.09,131.01,19.0821]
["bitfinex","SOLUSD",1726687111940,7.6301,131.06,131.01,26.715]
["bitfinex","SOLUSD",1726687112255,7.9867625,131.09,131.01,19.0821]
["bitfinex","SOLUSD",1726687112760,7.63,131.07,131.01,19.0821]
["bitfinex","SOLUSD",1726687113062,15.6155625,131.09,131.01,19.0821]
["bitfinex","SOLUSD",1726687113271,7.6289,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726687113552,7.9867625,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1726687113769,7.6291,131.08,131.01,19.0821]
["bitfinex","SOLUSD",1726687114258,7.9867625,131.09,131.01,19.0821]
["bitfinex","SOLUSD",1726687114440,7.9867625,131.09,131.0,7.6334]
["bitfinex","SOLUSD",1726687114756,7.6301,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1726687115144,20.0,131.08,131.01,19.0817]
["bitfinex","SOLUSD",1726687115542,27.6289,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726687115940,7.9867625,131.09,131.04,19.078]
["bitfinex","SOLUSD",1726687116239,7.9867625,131.09,131.03,7.6314]
["bitfinex","SOLUSD",1726687116432,7.9867625,131.09,131.01,26.7147]
["bitfinex","SOLUSD",1726687116635,7.9867625,131.09,130.98,35.6741]
["bitfinex","SOLUSD",1726687116837,7.6293,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1726687117046,0.25098,131.08,130.96,0.2524667]
["bitfinex","SOLUSD",1726687117236,0.37647,131.08,130.96,0.2524667]
["bitfinex","SOLUSD",1726687117455,7.6317,131.04,130.98,7.6342]
["bitfinex","SOLUSD",1726687117674,27.6324,131.02,130.96,19.3413667]
["bitfinex","SOLUSD",1726687117838,20.0,131.02,130.96,19.3413667]
["bitfinex","SOLUSD",1726687118046,7.6336,131.0,130.96,26.9771667]
["bitfinex","SOLUSD",1726687118561,0.25098,131.05,130.96,19.3413667]
["bitfinex","SOLUSD",1726687118767,20.12549,131.06,130.96,19.3413667]
["bitfinex","SOLUSD",1726687118768,20.0,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1726687119164,27.6319,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1726687119650,7.6325,131.02,130.98,19.0861]
["bitfinex","SOLUSD",1726687119850,0.25098,131.06,130.98,19.0861]
["bitfinex","SOLUSD",1726687120070,7.6312,131.04,130.98,19.0861]
["bitfinex","SOLUSD",1726687120262,7.6318,131.03,130.98,19.0861]
["bitfinex","SOLUSD",1726687120460,7.6328,131.02,130.98,19.0861]
["bitfinex","SOLUSD",1726687120652,7.6328,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726687120967,7.633,131.01,130.96,7.8882667]
["bitfinex","SOLUSD",1726687121772,7.634,131.0,130.96,0.2524667]
["bitfinex","SOLUSD",1726687122086,20.25098,131.03,130.97,7.6348]
["bitfinex","SOLUSD",1726687122087,7.99121317,131.02,130.97,7.6348]
["bitfinex","SOLUSD",1726687122443,7.99121317,131.02,130.97,19.0876]
["bitfinex","SOLUSD",1726687122658,7.99121317,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726687122878,20.40564911,131.07,130.99,7.634]
["bitfinex","SOLUSD",1726687122879,20.12549,131.06,130.99,7.634]
["bitfinex","SOLUSD",1726687123172,7.633,131.01,130.96,7.8878667]
["bitfinex","SOLUSD",1726687123674,7.6331,131.01,130.98,19.0861]
["bitfinex","SOLUSD",1726687123878,7.98981762,131.04,130.98,19.0861]
["bitfinex","SOLUSD",1726687124177,7.98981762,131.04,130.98,26.7206]
["bitfinex","SOLUSD",1726687124357,7.6319,131.03,130.98,26.7206]
["bitfinex","SOLUSD",1726687124556,7.6324,131.02,130.98,26.7206]
["bitfinex","SOLUSD",1726687124761,7.6319,131.03,130.98,26.7206]
["bitfinex","SOLUSD",1726687125160,7.98981762,131.04,130.98,19.0861]
["bitfinex","SOLUSD",1726687125367,7.6328,131.02,130.98,19.0861]
["bitfinex","SOLUSD",1726687125874,15.62141762,131.04,130.98,19.0861]
["bitfinex","SOLUSD",1726687126380,7.6318,131.03,130.98,26.7206]
["bitfinex","SOLUSD",1726687126753,7.6335,131.01,130.97,0.2524667]
["bitfinex","SOLUSD",1726687126958,7.6337,131.0,130.97,0.2524667]
["bitfinex","SOLUSD",1726687127956,7.6347,130.98,130.97,0.2524667]
["bitfinex","SOLUSD",1726687128164,7.6343,130.99,130.97,0.2524667]
["bitfinex","SOLUSD",1726687129385,7.6347,130.98,130.97,0.2524667]
["bitfinex","SOLUSD",1726687129980,27.6347,130.98,130.97,0.2524667]
["bitfinex","SOLUSD",1726687130284,27.88568,130.98,130.97,0.2524667]
["bitfinex","SOLUSD",1726687130486,20.0,130.97,130.92,0.2806705]
["bitfinex","SOLUSD",1726687130654,0.25098,130.96,130.92,0.2806705]
["bitfinex","SOLUSD",1726687130856,7.6376,130.93,130.92,0.2806705]
["bitfinex","SOLUSD",1726687131650,7.6376,130.93,130.88,0.2806705]
["bitfinex","SOLUSD",1726687131651,20.25098,130.94,130.88,0.2806705]
["bitfinex","SOLUSD",1726687132082,7.6381,130.93,130.88,0.2806705]
["bitfinex","SOLUSD",1726687132254,0.12549,130.93,130.88,0.2806705]
["bitfinex","SOLUSD",1726687132455,0.25098,130.92,130.88,0.2806705]
["bitfinex","SOLUSD",1726687132976,7.6389,130.91,130.88,0.2806705]
["bitfinex","SOLUSD",1726687133288,0.25098,130.93,130.88,0.2806705]
["bitfinex","SOLUSD",1726687133475,7.6399,130.9,130.88,0.2806705]
["bitfinex","SOLUSD",1726687133674,7.64,130.89,130.88,0.2806705]
["bitfinex","SOLUSD",1726687133852,7.76549,130.89,130.88,0.2806705]
["bitfinex","SOLUSD",1726687134053,7.64,130.89,130.88,0.2806705]
["bitfinex","SOLUSD",1726687134274,7.76549,130.89,130.88,0.2806705]
["bitfinex","SOLUSD",1726687134582,7.64,130.89,130.88,0.2806705]
["bitfinex","SOLUSD",1726687135091,7.99742833,130.91,130.88,0.2806705]
["bitfinex","SOLUSD",1726687135292,7.6398,130.9,130.88,0.2806705]
["bitfinex","SOLUSD",1726687135497,7.64,130.89,130.88,0.2806705]
["bitfinex","SOLUSD",1726687135877,7.99742833,130.91,130.88,0.2806705]
["bitfinex","SOLUSD",1726687136717,7.6398,130.9,130.88,0.2806705]
["bitfinex","SOLUSD",1726687136882,7.99742833,130.91,130.88,0.2806705]
["bitfinex","SOLUSD",1726687137074,7.6378,130.93,130.88,7.9211705]
["bitfinex","SOLUSD",1726687137279,7.6389,130.91,130.88,19.3814705]
["bitfinex","SOLUSD",1726687137489,7.6389,130.91,130.88,0.2806705]
["bitfinex","SOLUSD",1726687137697,27.99604514,130.94,130.88,0.2806705]
["bitfinex","SOLUSD",1726687137698,47.08944514,130.94,130.88,0.2806705]
["bitfinex","SOLUSD",1726687137994,7.6392,130.91,130.88,0.2806705]
["bitfinex","SOLUSD",1726687138193,7.6382,130.93,130.88,0.2806705]
["bitfinex","SOLUSD",1726687138384,7.6382,130.93,130.88,7.9210705]
["bitfinex","SOLUSD",1726687138701,7.6382,130.93,130.88,0.2806705]
["bitfinex","SOLUSD",1726687138904,7.99604514,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1726687139080,7.6363,130.96,130.91,26.7347]
["bitfinex","SOLUSD",1726687139279,7.6354,130.97,130.91,19.096]
["bitfinex","SOLUSD",1726687139583,7.6354,130.97,130.92,7.638]
["bitfinex","SOLUSD",1726687140104,7.6363,130.96,130.91,19.096]
["bitfinex","SOLUSD",1726687140307,7.6363,130.96,130.91,26.7346]
["bitfinex","SOLUSD",1726687140615,7.6368,130.95,130.89,15.9812]
["bitfinex","SOLUSD",1726687140975,7.6371,130.94,130.9,19.0976]
["bitfinex","SOLUSD",1726687141188,0.25098,130.98,130.88,7.9208705]
["bitfinex","SOLUSD",1726687141404,7.6378,130.93,130.88,0.2806705]
["bitfinex","SOLUSD",1726687142004,0.12549,130.97,130.88,0.2806705]
["bitfinex","SOLUSD",1726687142005,7.6387,130.92,130.88,0.2806705]
["bitfinex","SOLUSD",1726687142171,7.6383,130.92,130.88,7.9210705]
["bitfinex","SOLUSD",1726687142372,7.6377,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726687142610,0.12549,130.97,130.89,19.0995]
["bitfinex","SOLUSD",1726687142807,7.6381,130.93,130.89,19.0995]
["bitfinex","SOLUSD",1726687143103,7.6388,130.91,130.88,0.2806705]
["bitfinex","SOLUSD",1726687143578,7.6395,130.9,130.88,0.2806705]
["bitfinex","SOLUSD",1726687143780,0.12549,130.94,130.88,0.2806705]
["bitfinex","SOLUSD",1726687143781,7.6389,130.91,130.88,0.2806705]
["bitfinex","SOLUSD",1726687144591,19.0916,130.95,130.88,0.2806705]
["bitfinex","SOLUSD",1726687144905,7.6387,130.92,130.88,27.0218705]
["bitfinex","SOLUSD",1726687145281,20.25098,130.94,130.88,0.2806705]
["bitfinex","SOLUSD",1726687145481,7.639,130.91,130.88,0.2806705]
["bitfinex","SOLUSD",1726687145700,18.13812472,131.0,130.88,0.2806705]
["bitfinex","SOLUSD",1726687145999,19.0869,130.98,130.89,26.7395]
["bitfinex","SOLUSD",1726687146329,7.6378,130.93,130.89,26.7395]
["bitfinex","SOLUSD",1726687147086,20.0,130.97,130.89,19.0996]
["bitfinex","SOLUSD",1726687147407,7.6374,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1726687147700,0.25098,130.95,130.88,0.2806705]
["bitfinex","SOLUSD",1726687147909,7.6389,130.91,130.88,0.2806705]
["bitfinex","SOLUSD",1726687148289,7.6394,130.9,130.88,0.2806705]
["bitfinex","SOLUSD",1726687148788,7.639,130.91,130.88,0.2806705]
["bitfinex","SOLUSD",1726687149607,19.0894,130.97,130.9,7.639]
["bitfinex","SOLUSD",1726687149824,19.0894,130.97,130.88,19.3816705]
["bitfinex","SOLUSD",1726687149825,15.6325592,130.95,130.88,0.2806705]
["bitfinex","SOLUSD",1726687149994,7.9957592,130.95,130.89,0.37647]
["bitfinex","SOLUSD",1726687150207,4.0,131.0,130.89,0.37647]
["bitfinex","SOLUSD",1726687150406,4.0,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1726687150606,11.6336,131.0,130.96,19.089]
["bitfinex","SOLUSD",1726687150804,11.6336,131.0,130.96,26.7248]
["bitfinex","SOLUSD",1726687151091,7.6342,130.99,130.93,0.25098]
["bitfinex","SOLUSD",1726687151343,7.6342,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726687151490,7.635,130.98,130.93,26.7303]
["bitfinex","SOLUSD",1726687151885,7.6343,130.99,130.93,19.0931]
["bitfinex","SOLUSD",1726687152519,7.6343,130.99,130.92,15.82129]
["bitfinex","SOLUSD",1726687152520,4.0,131.0,130.95,26.7272]
["bitfinex","SOLUSD",1726687153093,4.0,131.0,130.95,19.0908]
["bitfinex","SOLUSD",1726687153321,4.0,131.0,130.97,7.6348]
["bitfinex","SOLUSD",1726687153510,4.0,131.0,130.97,19.0875]
["bitfinex","SOLUSD",1726687153714,4.0,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1726687154024,4.0,131.0,130.95,7.6359]
["bitfinex","SOLUSD",1726687154214,4.0,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726687154717,4.0,131.0,130.94,19.21739]
["bitfinex","SOLUSD",1726687154897,7.6348,130.98,130.94,19.0919]
["bitfinex","SOLUSD",1726687155201,4.0,131.0,130.92,15.6958]
["bitfinex","SOLUSD",1726687155202,7.6354,130.97,130.92,15.6958]
["bitfinex","SOLUSD",1726687155404,4.0,131.0,130.92,23.3338]
["bitfinex","SOLUSD",1726687155405,7.6359,130.96,130.92,23.3338]
["bitfinex","SOLUSD",1726687155605,24.0,131.0,130.92,15.6958]
["bitfinex","SOLUSD",1726687155916,7.636,130.96,130.92,15.6958]
["bitfinex","SOLUSD",1726687156223,7.6365,130.95,130.92,15.6958]
["bitfinex","SOLUSD",1726687156520,24.0,131.0,130.92,15.6958]
["bitfinex","SOLUSD",1726687156821,24.0,131.0,130.93,39.25241363]
["bitfinex","SOLUSD",1726687156822,4.0,131.0,130.93,39.25241363]
["bitfinex","SOLUSD",1726687157037,4.0,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1726687157736,4.0,131.0,130.99,7.75959]
["bitfinex","SOLUSD",1726687157897,0.2806705,131.07,131.02,26.7134]
["bitfinex","SOLUSD",1726687158101,0.2806705,131.07,131.02,19.081]
["bitfinex","SOLUSD",1726687158102,7.6305,131.06,131.02,19.081]
["bitfinex","SOLUSD",1726687158327,0.2806705,131.07,131.02,19.081]
["bitfinex","SOLUSD",1726687158328,7.6306,131.05,131.02,19.081]
["bitfinex","SOLUSD",1726687158506,0.2806705,131.07,131.02,26.7134]
["bitfinex","SOLUSD",1726687160128,7.9105705,131.07,131.02,26.7134]
["bitfinex","SOLUSD",1726687160329,0.2806705,131.07,131.02,19.081]
["bitfinex","SOLUSD",1726687160507,7.6306,131.05,131.0,23.1157]
["bitfinex","SOLUSD",1726687160715,7.6306,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726687160908,0.2806705,131.07,131.0,15.4823]
["bitfinex","SOLUSD",1726687161106,7.6311,131.05,131.0,23.1158]
["bitfinex","SOLUSD",1726687161308,0.2806705,131.07,131.0,15.4823]
["bitfinex","SOLUSD",1726687161513,0.2806705,131.07,130.99,19.0848]
["bitfinex","SOLUSD",1726687162137,7.6326,131.02,130.96,43.1798]
["bitfinex","SOLUSD",1726687162300,20.2806705,131.07,130.97,7.6353]
["bitfinex","SOLUSD",1726687162504,20.2806705,131.07,130.98,7.6346]
["bitfinex","SOLUSD",1726687163147,7.6342,130.99,130.94,6.4697]
["bitfinex","SOLUSD",1726687163436,7.6327,131.02,130.97,19.0872]
["bitfinex","SOLUSD",1726687163615,7.6327,131.02,130.97,26.7222]
["bitfinex","SOLUSD",1726687163928,7.6327,131.02,130.97,26.7224]
["bitfinex","SOLUSD",1726687164438,7.6324,131.02,130.97,26.7224]
["bitfinex","SOLUSD",1726687164738,6.3253,131.04,130.97,19.0872]
["bitfinex","SOLUSD",1726687164901,19.3549705,131.07,130.94,6.4697]
["bitfinex","SOLUSD",1726687165103,0.2806705,131.07,130.99,19.0846]
["bitfinex","SOLUSD",1726687165334,7.9102705,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1726687165500,0.2806705,131.07,131.01,19.0818]
["bitfinex","SOLUSD",1726687165702,0.2806705,131.07,131.02,7.75789]
["bitfinex","SOLUSD",1726687166355,0.2806705,131.07,131.02,28.00887]
["bitfinex","SOLUSD",1726687167936,0.2806705,131.07,131.02,34.52537]
["bitfinex","SOLUSD",1726687169116,0.2806705,131.07,131.02,28.00887]
["bitfinex","SOLUSD",1726687170535,7.6276,131.11,131.06,7.63]
["bitfinex","SOLUSD",1726687170738,0.2535611,131.09,131.07,7.6292]
["bitfinex","SOLUSD",1726687171037,0.2535611,131.09,131.06,8.00637]
["bitfinex","SOLUSD",1726687171538,0.2535611,131.09,131.06,0.37647]
["bitfinex","SOLUSD",1726687171725,0.2535611,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726687171908,0.2535611,131.09,131.07,19.0729]
["bitfinex","SOLUSD",1726687172532,0.2535611,131.09,131.07,26.7019]
["bitfinex","SOLUSD",1726687172737,0.2535611,131.09,131.08,28.00537]
["bitfinex","SOLUSD",1726687173131,0.2535611,131.09,131.07,19.0729]
["bitfinex","SOLUSD",1726687173746,0.2535611,131.09,131.07,26.7022]
["bitfinex","SOLUSD",1726687174121,0.2535611,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726687174336,0.2535611,131.09,131.08,7.75439]
["bitfinex","SOLUSD",1726687175243,0.2535611,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726687175944,0.2535611,131.09,131.08,8.00537]
["bitfinex","SOLUSD",1726687176119,0.2535611,131.09,131.08,28.00537]
["bitfinex","SOLUSD",1726687176315,0.2535611,131.09,131.07,19.0729]
["bitfinex","SOLUSD",1726687176316,0.2535611,131.09,131.07,26.7022]
["bitfinex","SOLUSD",1726687176937,0.2535611,131.09,131.07,19.0729]
["bitfinex","SOLUSD",1726687177548,7.8818611,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726687177845,0.2535611,131.09,131.06,19.0748]
["bitfinex","SOLUSD",1726687178031,0.2535611,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726687178656,7.8818611,131.09,131.06,19.0748]
["bitfinex","SOLUSD",1726687178828,0.2535611,131.09,131.06,19.0748]
["bitfinex","SOLUSD",1726687179153,7.8823611,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726687179445,7.6296,131.07,131.03,26.7097]
["bitfinex","SOLUSD",1726687179647,7.6291,131.08,131.04,7.6307]
["bitfinex","SOLUSD",1726687180025,7.6295,131.07,131.03,26.71]
["bitfinex","SOLUSD",1726687180423,0.2535611,131.09,131.0,16.172]
["bitfinex","SOLUSD",1726687180424,7.6307,131.05,131.01,7.6327]
["bitfinex","SOLUSD",1726687181048,7.6307,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726687181647,6.3937,131.07,131.02,19.0809]
["bitfinex","SOLUSD",1726687181829,14.0236,131.07,131.03,7.6314]
["bitfinex","SOLUSD",1726687182029,14.0236,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726687182233,7.6304,131.06,131.02,19.0809]
["bitfinex","SOLUSD",1726687182450,7.6335,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1726687182630,0.1612154,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1726687182835,7.7932154,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1726687183047,0.1612154,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1726687183365,0.1612154,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1726687183733,0.1612154,131.03,131.02,29.5346596]
["bitfinex","SOLUSD",1726687184132,0.1612154,131.03,131.02,28.00887]
["bitfinex","SOLUSD",1726687185921,0.1612154,131.03,131.02,29.53436034]
["bitfinex","SOLUSD",1726687186140,0.1612154,131.03,131.02,35.86106034]
["bitfinex","SOLUSD",1726687186361,0.1612154,131.03,131.02,73.55050476]
["bitfinex","SOLUSD",1726687186543,0.1612154,131.03,131.02,34.33557]
["bitfinex","SOLUSD",1726687188230,0.1612154,131.03,131.02,35.8612768]
["bitfinex","SOLUSD",1726687188533,0.1612154,131.03,131.02,73.55050476]
["bitfinex","SOLUSD",1726687188949,0.1612154,131.03,131.02,75.07598247]
["bitfinex","SOLUSD",1726687189162,0.1612154,131.03,131.02,89.62270476]
["bitfinex","SOLUSD",1726687190258,0.1612154,131.03,131.02,50.40777]
["bitfinex","SOLUSD",1726687190555,0.1612154,131.03,131.02,50.28228]
["bitfinex","SOLUSD",1726687190753,0.1612154,131.03,131.02,50.15679]
["bitfinex","SOLUSD",1726687190933,0.1612154,131.03,131.02,50.0313]
["bitfinex","SOLUSD",1726687191131,0.1612154,131.03,131.02,90.49951892]
["bitfinex","SOLUSD",1726687191353,0.1612154,131.03,131.02,89.24623476]
["bitfinex","SOLUSD",1726687192061,0.2535611,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1726687192232,0.2535611,131.05,131.04,86.30070476]
["bitfinex","SOLUSD",1726687192761,0.2535611,131.05,131.04,47.08577]
["bitfinex","SOLUSD",1726687193849,0.2535611,131.05,131.04,27.08577]
["bitfinex","SOLUSD",1726687194331,0.2535611,131.05,131.04,26.83479]
["bitfinex","SOLUSD",1726687194958,0.2535611,131.05,131.04,26.7093]
["bitfinex","SOLUSD",1726687195338,0.2535611,131.05,131.04,46.7093]
["bitfinex","SOLUSD",1726687195934,0.2535611,131.05,131.04,47.08577]
["bitfinex","SOLUSD",1726687198758,0.2535611,131.09,131.08,27.07767]
["bitfinex","SOLUSD",1726687199252,0.2535611,131.09,131.08,86.29260476]
["bitfinex","SOLUSD",1726687200461,0.2535611,131.09,131.08,47.07767]
["bitfinex","SOLUSD",1726687201260,0.2535611,131.09,131.08,46.82669]
["bitfinex","SOLUSD",1726687201762,0.2535611,131.09,131.08,47.07767]
["bitfinex","SOLUSD",1726687201945,0.2535611,131.09,131.08,46.95218]
["bitfinex","SOLUSD",1726687202255,0.2535611,131.09,131.08,47.07767]
["bitfinex","SOLUSD",1726687202639,0.2535611,131.09,131.08,46.82669]
["bitfinex","SOLUSD",1726687202841,0.2535611,131.09,131.08,46.7012]
["bitfinex","SOLUSD",1726687203045,0.2535611,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726687203245,0.2535611,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726687204441,0.2535611,131.09,131.07,19.0734]
["bitfinex","SOLUSD",1726687204768,0.2535611,131.09,131.05,20.0]
["bitfinex","SOLUSD",1726687204946,0.2535611,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726687205362,0.2535611,131.09,131.08,29.15416141]
["bitfinex","SOLUSD",1726687205858,0.2535611,131.09,131.08,28.00537]
["bitfinex","SOLUSD",1726687206069,0.2535611,131.09,131.08,67.22030476]
["bitfinex","SOLUSD",1726687206440,0.2535611,131.09,131.08,28.00537]
["bitfinex","SOLUSD",1726687207070,0.2535611,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726687207572,7.8819611,131.09,131.06,19.0743]
["bitfinex","SOLUSD",1726687207782,0.2535611,131.09,131.06,26.7042]
["bitfinex","SOLUSD",1726687207958,0.2535611,131.09,131.06,19.0743]
["bitfinex","SOLUSD",1726687208353,0.2535611,131.09,131.02,16.0722]
["bitfinex","SOLUSD",1726687208354,7.6289,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1726687208746,6.5048,131.07,130.98,15.7567]
["bitfinex","SOLUSD",1726687209073,6.5048,131.07,131.04,19.0775]
["bitfinex","SOLUSD",1726687209364,0.2535611,131.09,131.06,19.0748]
["bitfinex","SOLUSD",1726687209573,0.2535611,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726687210155,0.2535611,131.09,131.06,19.0748]
["bitfinex","SOLUSD",1726687210361,0.2535611,131.09,131.07,7.6291]
["bitfinex","SOLUSD",1726687210771,0.2535611,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726687211072,0.2535611,131.09,131.03,26.7106]
["bitfinex","SOLUSD",1726687211484,0.2535611,131.09,131.0,19.0831]
["bitfinex","SOLUSD",1726687211658,6.2858,131.06,131.0,19.0831]
["bitfinex","SOLUSD",1726687211981,6.2858,131.06,130.95,6.4703611]
["bitfinex","SOLUSD",1726687212278,6.2858,131.06,131.01,19.0817]
["bitfinex","SOLUSD",1726687212483,6.2858,131.06,130.95,6.4703611]
["bitfinex","SOLUSD",1726687212664,21.8144,131.06,130.98,19.0862]
["bitfinex","SOLUSD",1726687213067,19.20289,131.05,130.95,19.3444611]
["bitfinex","SOLUSD",1726687213284,7.6331,131.01,130.96,7.6354]
["bitfinex","SOLUSD",1726687213579,7.6342,130.99,130.95,26.9807611]
["bitfinex","SOLUSD",1726687213756,0.25098,131.02,130.95,0.2535611]
["bitfinex","SOLUSD",1726687214087,19.0801,131.03,130.95,0.2535611]
["bitfinex","SOLUSD",1726687214265,0.25098,131.02,130.95,0.2535611]
["bitfinex","SOLUSD",1726687214576,7.6349,130.98,130.95,0.2535611]
["bitfinex","SOLUSD",1726687214779,6.3393,130.99,130.95,0.2535611]
["bitfinex","SOLUSD",1726687214780,7.6353,130.97,130.95,0.2535611]
["bitfinex","SOLUSD",1726687214972,6.3393,130.99,130.95,0.2535611]
["bitfinex","SOLUSD",1726687215369,6.3393,130.99,130.95,19.3441611]
["bitfinex","SOLUSD",1726687215689,6.3393,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1726687215898,6.3393,130.99,130.95,19.3441611]
["bitfinex","SOLUSD",1726687216398,7.6359,130.96,130.95,0.2535611]
["bitfinex","SOLUSD",1726687216993,7.6359,130.96,130.91,0.2535611]
["bitfinex","SOLUSD",1726687216994,6.2108,130.95,130.91,0.2535611]
["bitfinex","SOLUSD",1726687217162,6.3925,130.92,130.91,0.2535611]
["bitfinex","SOLUSD",1726687217358,14.0307,130.92,130.91,0.2535611]
["bitfinex","SOLUSD",1726687217965,6.3925,130.92,130.91,0.2535611]
["bitfinex","SOLUSD",1726687219073,14.0307,130.92,130.91,0.2535611]
["bitfinex","SOLUSD",1726687219596,14.0307,130.92,130.87,0.2535611]
["bitfinex","SOLUSD",1726687219597,7.6401,130.89,130.87,0.2535611]
["bitfinex","SOLUSD",1726687220062,7.6405,130.88,130.87,0.2535611]
["bitfinex","SOLUSD",1726687220269,7.6405,130.88,130.83,0.2432126]
["bitfinex","SOLUSD",1726687220270,6.0909,130.86,130.83,0.2432126]
["bitfinex","SOLUSD",1726687220496,7.6429,130.84,130.83,0.2432126]
["bitfinex","SOLUSD",1726687220787,6.0909,130.86,130.83,0.2432126]
["bitfinex","SOLUSD",1726687220991,6.0909,130.86,130.83,7.8865126]
["bitfinex","SOLUSD",1726687221180,13.7328,130.86,130.83,0.2432126]
["bitfinex","SOLUSD",1726687221409,13.7327,130.86,130.83,0.2432126]
["bitfinex","SOLUSD",1726687221587,7.6429,130.84,130.83,0.2432126]
["bitfinex","SOLUSD",1726687221882,7.76839,130.84,130.83,0.2432126]
["bitfinex","SOLUSD",1726687222281,0.25098,130.83,130.79,0.2705303]
["bitfinex","SOLUSD",1726687222479,7.6452,130.8,130.79,0.2705303]
["bitfinex","SOLUSD",1726687222679,7.6448,130.81,130.79,0.2705303]
["bitfinex","SOLUSD",1726687222871,7.6452,130.8,130.79,0.2705303]
["bitfinex","SOLUSD",1726687223186,0.12549,130.78,130.75,0.2705303]
["bitfinex","SOLUSD",1726687223391,0.12549,130.77,130.75,0.2705303]
["bitfinex","SOLUSD",1726687223699,7.89848,130.76,130.75,0.2705303]
["bitfinex","SOLUSD",1726687224075,8.02397,130.76,130.75,0.2705303]
["bitfinex","SOLUSD",1726687224272,7.6499,130.72,130.71,0.2705303]
["bitfinex","SOLUSD",1726687224692,8.02637,130.72,130.71,0.2705303]
["bitfinex","SOLUSD",1726687224874,8.02637,130.72,130.64,0.4002387]
["bitfinex","SOLUSD",1726687224875,7.6522,130.68,130.64,0.4002387]
["bitfinex","SOLUSD",1726687225195,6.68409,130.71,130.64,0.4002387]
["bitfinex","SOLUSD",1726687225196,7.77709,130.7,130.64,8.0546387]
["bitfinex","SOLUSD",1726687225403,6.5586,130.71,130.64,19.5360387]
["bitfinex","SOLUSD",1726687225589,7.6486,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1726687225793,7.6493,130.74,130.67,19.1317]
["bitfinex","SOLUSD",1726687225987,0.37647,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1726687225988,8.02467,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1726687226192,7.6494,130.73,130.67,26.7845]
["bitfinex","SOLUSD",1726687226380,0.25098,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1726687226802,7.6491,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1726687227007,6.4078,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1726687227215,6.4078,130.76,130.7,19.1275]
["bitfinex","SOLUSD",1726687227514,7.6487,130.75,130.7,19.1275]
["bitfinex","SOLUSD",1726687227675,14.0554,130.76,130.7,26.7785]
["bitfinex","SOLUSD",1726687227990,7.6463,130.79,130.73,7.6491]
["bitfinex","SOLUSD",1726687228302,7.6464,130.78,130.71,7.6499]
["bitfinex","SOLUSD",1726687228492,7.6464,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1726687228888,7.6459,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1726687229087,21.07610415,130.81,130.74,19.1217]
["bitfinex","SOLUSD",1726687229395,7.6459,130.79,130.74,19.1217]
["bitfinex","SOLUSD",1726687229692,7.6465,130.78,130.74,19.1217]
["bitfinex","SOLUSD",1726687229892,7.6465,130.78,130.73,7.6492]
["bitfinex","SOLUSD",1726687229893,19.1134,130.8,130.7,19.1263]
["bitfinex","SOLUSD",1726687230106,19.1134,130.8,130.71,7.6505]
["bitfinex","SOLUSD",1726687230299,20.0,130.8,130.72,7.6498]
["bitfinex","SOLUSD",1726687230500,0.37647,130.79,130.7,19.1263]
["bitfinex","SOLUSD",1726687230814,0.25098,130.77,130.67,19.1319]
["bitfinex","SOLUSD",1726687230983,0.12549,130.76,130.67,19.1319]
["bitfinex","SOLUSD",1726687231186,0.25098,130.72,130.64,0.4002387]
["bitfinex","SOLUSD",1726687231412,0.12549,130.72,130.64,8.0542387]
["bitfinex","SOLUSD",1726687231593,0.12549,130.7,130.64,8.0542387]
["bitfinex","SOLUSD",1726687231904,0.25098,130.7,130.64,0.4002387]
["bitfinex","SOLUSD",1726687232687,0.25098,130.7,130.64,8.0546387]
["bitfinex","SOLUSD",1726687232688,7.6519,130.69,130.64,8.0546387]
["bitfinex","SOLUSD",1726687233091,0.12549,130.7,130.64,0.4002387]
["bitfinex","SOLUSD",1726687233293,7.6517,130.69,130.64,8.0545387]
["bitfinex","SOLUSD",1726687233596,6.68649,130.71,130.66,19.1335]
["bitfinex","SOLUSD",1726687233798,0.25098,130.7,130.64,0.4002387]
["bitfinex","SOLUSD",1726687234207,7.6529,130.67,130.64,0.4002387]
["bitfinex","SOLUSD",1726687234601,7.90448,130.66,130.64,0.4002387]
["bitfinex","SOLUSD",1726687234786,7.654,130.65,130.64,0.4002387]
["bitfinex","SOLUSD",1726687234985,8.03047,130.65,130.64,0.4002387]
["bitfinex","SOLUSD",1726687235295,8.03047,130.65,130.58,0.4203281]
["bitfinex","SOLUSD",1726687235296,7.6566,130.61,130.58,0.4203281]
["bitfinex","SOLUSD",1726687235692,7.6572,130.6,130.58,0.4203281]
["bitfinex","SOLUSD",1726687235897,7.6575,130.59,130.58,0.4203281]
["bitfinex","SOLUSD",1726687236215,7.90848,130.59,130.58,0.4203281]
["bitfinex","SOLUSD",1726687236513,6.32379,130.62,130.58,0.4203281]
["bitfinex","SOLUSD",1726687236514,0.25098,130.61,130.58,0.4203281]
["bitfinex","SOLUSD",1726687236897,0.12549,130.58,130.51,0.4203281]
["bitfinex","SOLUSD",1726687237218,0.12549,130.56,130.51,0.4203281]
["bitfinex","SOLUSD",1726687237513,7.78529,130.56,130.51,8.0824281]
["bitfinex","SOLUSD",1726687237712,19.141,130.61,130.51,0.4203281]
["bitfinex","SOLUSD",1726687237890,0.37647,130.59,130.51,0.4203281]
["bitfinex","SOLUSD",1726687238093,7.90848,130.59,130.53,7.6605]
["bitfinex","SOLUSD",1726687238399,7.90848,130.59,130.51,19.5745281]
["bitfinex","SOLUSD",1726687238400,0.12549,130.58,130.51,19.5745281]
["bitfinex","SOLUSD",1726687238601,0.12549,130.58,130.51,0.4203281]
["bitfinex","SOLUSD",1726687238900,0.12549,130.53,130.51,0.4203281]
["bitfinex","SOLUSD",1726687239109,7.661,130.54,130.51,0.4203281]
["bitfinex","SOLUSD",1726687239417,0.12549,130.57,130.51,0.4203281]
["bitfinex","SOLUSD",1726687239596,7.6599,130.55,130.51,0.4203281]
["bitfinex","SOLUSD",1726687239798,20.37647,130.57,130.51,0.4203281]
["bitfinex","SOLUSD",1726687239990,7.6599,130.55,130.51,0.4203281]
["bitfinex","SOLUSD",1726687240316,20.37647,130.57,130.51,0.4203281]
["bitfinex","SOLUSD",1726687240814,7.78709,130.52,130.51,0.4203281]
["bitfinex","SOLUSD",1726687241014,8.03807,130.52,130.51,0.4203281]
["bitfinex","SOLUSD",1726687241314,7.6639,130.49,130.45,0.4203281]
["bitfinex","SOLUSD",1726687241498,0.12549,130.48,130.45,0.4203281]
["bitfinex","SOLUSD",1726687241817,7.6651,130.46,130.45,0.4203281]
["bitfinex","SOLUSD",1726687242028,8.04157,130.46,130.45,0.4203281]
["bitfinex","SOLUSD",1726687242695,0.12549,130.46,130.45,0.4203281]
["bitfinex","SOLUSD",1726687243011,8.03997,130.49,130.45,0.4203281]
["bitfinex","SOLUSD",1726687243217,0.25098,130.5,130.45,0.4203281]
["bitfinex","SOLUSD",1726687243405,0.25098,130.5,130.45,7.9559318]
["bitfinex","SOLUSD",1726687243406,7.78829,130.5,130.45,7.9559318]
["bitfinex","SOLUSD",1726687243725,0.12549,130.49,130.45,0.2907318]
["bitfinex","SOLUSD",1726687244023,7.79059,130.46,130.45,0.2907318]
["bitfinex","SOLUSD",1726687244215,7.91608,130.46,130.45,0.2907318]
["bitfinex","SOLUSD",1726687244521,7.91608,130.46,130.39,0.5066095]
["bitfinex","SOLUSD",1726687244522,0.25098,130.45,130.39,0.5066095]
["bitfinex","SOLUSD",1726687244758,7.6687,130.4,130.39,0.5066095]
["bitfinex","SOLUSD",1726687245024,28.04517,130.4,130.39,0.5066095]
["bitfinex","SOLUSD",1726687245322,7.6705,130.37,130.31,8.1805095]
["bitfinex","SOLUSD",1726687245523,20.25098,130.39,130.32,7.6733]
["bitfinex","SOLUSD",1726687245524,27.92078,130.39,130.32,7.6733]
["bitfinex","SOLUSD",1726687245822,7.6701,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1726687245990,0.25098,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1726687246195,0.25098,130.39,130.32,19.1823]
["bitfinex","SOLUSD",1726687246419,0.12549,130.38,130.31,0.5066095]
["bitfinex","SOLUSD",1726687246927,0.25098,130.34,130.31,0.5066095]
["bitfinex","SOLUSD",1726687247120,7.6734,130.32,130.31,0.5066095]
["bitfinex","SOLUSD",1726687247421,0.25098,130.32,130.31,0.5066095]
["bitfinex","SOLUSD",1726687248020,0.12549,130.33,130.31,0.5066095]
["bitfinex","SOLUSD",1726687248323,0.25098,130.34,130.31,0.5066095]
["bitfinex","SOLUSD",1726687248522,0.12549,130.33,130.31,0.5066095]
["bitfinex","SOLUSD",1726687249524,0.12549,130.33,130.24,16.382]
["bitfinex","SOLUSD",1726687249525,0.12549,130.33,130.24,26.8718]
["bitfinex","SOLUSD",1726687249745,0.12549,130.33,130.24,19.1941]
["bitfinex","SOLUSD",1726687250027,0.12549,130.33,130.23,0.5066095]
["bitfinex","SOLUSD",1726687250397,0.12549,130.33,130.24,7.6775]
["bitfinex","SOLUSD",1726687250599,0.25098,130.34,130.23,19.7027095]
["bitfinex","SOLUSD",1726687250600,0.12549,130.34,130.26,19.192]
["bitfinex","SOLUSD",1726687250799,0.12549,130.36,130.26,19.192]
["bitfinex","SOLUSD",1726687251017,0.25098,130.37,130.27,7.6763]
["bitfinex","SOLUSD",1726687251399,96.97601069,130.41,130.27,7.6763]
["bitfinex","SOLUSD",1726687251400,0.25098,130.34,130.27,7.6763]
["bitfinex","SOLUSD",1726687251621,0.25098,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1726687251799,7.98786493,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1726687251996,7.98786493,130.35,130.29,19.1876]
["bitfinex","SOLUSD",1726687252920,7.98786493,130.35,130.29,26.8622]
["bitfinex","SOLUSD",1726687253122,7.98786493,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1726687253318,7.98786493,130.35,130.29,26.8625]
["bitfinex","SOLUSD",1726687254003,7.98786493,130.35,130.26,19.1922]
["bitfinex","SOLUSD",1726687254519,7.98786493,130.35,130.28,7.6757]
["bitfinex","SOLUSD",1726687254729,0.37647,130.34,130.23,19.7032095]
["bitfinex","SOLUSD",1726687254905,20.37647,130.34,130.24,7.678]
["bitfinex","SOLUSD",1726687255102,0.37647,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1726687255308,20.37647,130.34,130.24,19.1951]
["bitfinex","SOLUSD",1726687255524,20.37647,130.34,130.23,0.5066095]
["bitfinex","SOLUSD",1726687255728,20.37647,130.34,130.25,7.6775]
["bitfinex","SOLUSD",1726687256019,0.12549,130.31,130.23,19.7032095]
["bitfinex","SOLUSD",1726687256213,0.12549,130.31,130.26,7.6766]
["bitfinex","SOLUSD",1726687256427,0.25098,130.32,130.25,19.1928]
["bitfinex","SOLUSD",1726687256597,0.25098,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1726687256801,0.12549,130.31,130.25,19.1928]
["bitfinex","SOLUSD",1726687257000,0.12549,130.31,130.23,0.5066095]
["bitfinex","SOLUSD",1726687257202,0.12549,130.31,130.24,19.1948]
["bitfinex","SOLUSD",1726687257524,0.12549,130.31,130.25,7.677]
["bitfinex","SOLUSD",1726687257830,0.12549,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1726687258121,0.12549,130.31,130.24,19.1948]
["bitfinex","SOLUSD",1726687258122,0.25098,130.32,130.26,7.6764]
["bitfinex","SOLUSD",1726687258332,0.12549,130.31,130.24,19.1948]
["bitfinex","SOLUSD",1726687258535,20.25098,130.3,130.24,19.1948]
["bitfinex","SOLUSD",1726687258946,0.12549,130.29,130.23,0.5066095]
["bitfinex","SOLUSD",1726687259206,0.12549,130.28,130.23,0.5066095]
["bitfinex","SOLUSD",1726687259414,0.12549,130.27,130.23,0.5066095]
["bitfinex","SOLUSD",1726687259625,0.12549,130.26,130.23,0.5066095]
["bitfinex","SOLUSD",1726687259849,0.12549,130.28,130.23,19.7023095]
["bitfinex","SOLUSD",1726687260132,7.6779,130.25,130.23,0.5066095]
["bitfinex","SOLUSD",1726687260314,7.80359,130.24,130.23,0.5066095]
["bitfinex","SOLUSD",1726687260503,28.05457,130.24,130.23,0.5066095]
["bitfinex","SOLUSD",1726687260706,28.05457,130.24,130.16,2.08364626]
["bitfinex","SOLUSD",1726687260707,0.37647,130.23,130.16,2.08364626]
["bitfinex","SOLUSD",1726687260911,7.93318,130.17,130.16,2.08364626]
["bitfinex","SOLUSD",1726687261120,8.05867,130.17,130.16,2.08364626]
["bitfinex","SOLUSD",1726687261339,0.12549,130.15,130.02,7.6905]
["bitfinex","SOLUSD",1726687261538,7.93848,130.08,130.02,7.6905]
["bitfinex","SOLUSD",1726687261716,0.12549,130.08,130.04,26.9145]
["bitfinex","SOLUSD",1726687261910,0.12549,130.11,130.04,19.2248]
["bitfinex","SOLUSD",1726687262237,7.81299,130.08,130.0,182.33722488]
["bitfinex","SOLUSD",1726687262409,0.12549,130.05,130.0,181.83722488]
["bitfinex","SOLUSD",1726687262947,0.25098,130.06,129.92,0.5066095]
["bitfinex","SOLUSD",1726687262948,0.12549,130.02,129.92,0.5066095]
["bitfinex","SOLUSD",1726687263305,0.12549,130.0,129.92,0.5066095]
["bitfinex","SOLUSD",1726687263628,0.12549,129.98,129.92,0.0066095]
["bitfinex","SOLUSD",1726687264315,0.12549,129.96,129.84,0.5066095]
["bitfinex","SOLUSD",1726687264512,50.0,129.92,129.84,0.5066095]
["bitfinex","SOLUSD",1726687264818,0.12549,129.89,129.84,0.5066095]
["bitfinex","SOLUSD",1726687265017,20.25098,129.89,129.79,19.2614]
["bitfinex","SOLUSD",1726687265334,20.0,129.87,129.77,0.20590528]
["bitfinex","SOLUSD",1726687265626,22.75980937,129.91,129.76,16.4438095]
["bitfinex","SOLUSD",1726687265830,0.25098,129.9,129.83,19.2549]
["bitfinex","SOLUSD",1726687266004,0.25098,129.95,129.83,19.2549]
["bitfinex","SOLUSD",1726687266407,50.25098,129.93,129.79,19.2614]
["bitfinex","SOLUSD",1726687266605,0.25098,129.9,129.79,19.2614]
["bitfinex","SOLUSD",1726687266905,50.0,129.91,129.76,15.4438095]
["bitfinex","SOLUSD",1726687266906,0.25098,129.88,129.78,7.7052]
["bitfinex","SOLUSD",1726687267114,50.25098,129.88,129.75,19.2673]
["bitfinex","SOLUSD",1726687267323,20.25098,129.84,129.71,19.2734]
["bitfinex","SOLUSD",1726687267527,0.12549,129.81,129.71,19.2734]
["bitfinex","SOLUSD",1726687267843,10.48673846,129.81,129.74,19.2683]
["bitfinex","SOLUSD",1726687268132,0.12549,129.9,129.74,63.92477662]
["bitfinex","SOLUSD",1726687268335,6.4103,129.92,129.83,19.2549]
["bitfinex","SOLUSD",1726687268539,14.18839447,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1726687268706,14.18839447,129.95,129.87,19.2498]
["bitfinex","SOLUSD",1726687268905,0.5066095,129.96,129.79,15.4456]
["bitfinex","SOLUSD",1726687268906,0.5066095,129.96,129.9,19.2446]
["bitfinex","SOLUSD",1726687269506,0.5066095,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1726687269703,0.5066095,129.96,129.9,19.2446]
["bitfinex","SOLUSD",1726687269704,0.5066095,129.96,129.9,26.9424]
["bitfinex","SOLUSD",1726687269926,0.5066095,129.96,129.9,19.2446]
["bitfinex","SOLUSD",1726687270134,0.5066095,129.96,129.87,7.6995]
["bitfinex","SOLUSD",1726687270339,0.5066095,129.96,129.86,19.2509]
["bitfinex","SOLUSD",1726687270841,0.5066095,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1726687271049,0.5066095,129.96,129.85,63.92477662]
["bitfinex","SOLUSD",1726687271050,0.5066095,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1726687271214,0.5066095,129.96,129.86,38.5006]
["bitfinex","SOLUSD",1726687271215,0.5066095,129.96,129.92,19.2412]
["bitfinex","SOLUSD",1726687271551,0.5066095,129.96,129.86,38.5006]
["bitfinex","SOLUSD",1726687271721,0.5066095,129.96,129.87,19.2494]
["bitfinex","SOLUSD",1726687271917,7.9927212,129.95,129.87,19.2494]
["bitfinex","SOLUSD",1726687272324,7.9927212,129.95,129.83,19.2556]
["bitfinex","SOLUSD",1726687272522,17.46834855,129.95,129.83,19.2556]
["bitfinex","SOLUSD",1726687272759,0.12549,129.94,129.83,19.2556]
["bitfinex","SOLUSD",1726687273040,0.12549,129.93,129.79,15.4456]
["bitfinex","SOLUSD",1726687273428,0.12549,129.93,129.82,19.2567]
["bitfinex","SOLUSD",1726687273830,0.12549,129.92,129.82,26.9591]
["bitfinex","SOLUSD",1726687274124,0.12549,129.92,129.82,19.2567]
["bitfinex","SOLUSD",1726687274434,0.12549,129.9,129.82,19.2567]
["bitfinex","SOLUSD",1726687274941,0.12549,129.9,129.79,7.7043]
["bitfinex","SOLUSD",1726687275127,0.12549,129.86,129.71,16.4846]
["bitfinex","SOLUSD",1726687275329,0.12549,129.86,129.79,19.2615]
["bitfinex","SOLUSD",1726687275534,7.6999,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1726687275715,6.561,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1726687276050,13.86549064,129.93,129.85,19.2526]
["bitfinex","SOLUSD",1726687276338,13.86549064,129.93,129.71,118.95557662]
["bitfinex","SOLUSD",1726687276339,13.86549064,129.93,129.81,26.9609]
["bitfinex","SOLUSD",1726687276637,9.47562735,129.92,129.81,19.2579]
["bitfinex","SOLUSD",1726687276945,9.47562735,129.92,129.84,7.7017]
["bitfinex","SOLUSD",1726687277125,9.47562735,129.92,129.81,19.2579]
["bitfinex","SOLUSD",1726687277653,19.2459,129.9,129.76,19.265]
["bitfinex","SOLUSD",1726687277826,7.7031,129.82,129.76,19.265]
["bitfinex","SOLUSD",1726687278027,19.2501,129.87,129.78,7.7053]
["bitfinex","SOLUSD",1726687278028,7.7023,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1726687278327,0.12549,129.86,129.76,19.265]
["bitfinex","SOLUSD",1726687278521,7.7012,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1726687278839,9.47562735,129.89,129.81,7.7029]
["bitfinex","SOLUSD",1726687278840,0.37647,129.89,129.81,7.7029]
["bitfinex","SOLUSD",1726687279145,7.7012,129.85,129.8,7.704]
["bitfinex","SOLUSD",1726687279347,0.12549,129.89,129.79,19.2613]
["bitfinex","SOLUSD",1726687279551,13.94660278,129.9,129.82,26.9597]
["bitfinex","SOLUSD",1726687279717,13.94660278,129.9,129.83,7.7022]
["bitfinex","SOLUSD",1726687279917,33.19240278,129.9,129.79,19.2618]
["bitfinex","SOLUSD",1726687280221,7.7041,129.8,129.75,19.2669]
["bitfinex","SOLUSD",1726687280421,50.0,129.87,129.73,7.708]
["bitfinex","SOLUSD",1726687280638,23.94660278,129.9,129.71,16.4846]
["bitfinex","SOLUSD",1726687280639,7.7066,129.76,129.71,19.2725]
["bitfinex","SOLUSD",1726687280841,20.0,129.83,129.71,19.2725]
["bitfinex","SOLUSD",1726687281030,0.25098,129.82,129.75,7.7067]
["bitfinex","SOLUSD",1726687281231,7.7044,129.8,129.74,26.9761]
["bitfinex","SOLUSD",1726687281555,7.7059,129.77,129.71,26.9825]
["bitfinex","SOLUSD",1726687281860,7.7055,129.78,129.72,7.7086]
["bitfinex","SOLUSD",1726687282160,7.7055,129.78,129.68,0.5066095]
["bitfinex","SOLUSD",1726687282161,7.7101,129.7,129.68,0.5066095]
["bitfinex","SOLUSD",1726687282448,20.25098,129.8,129.68,0.5066095]
["bitfinex","SOLUSD",1726687282449,7.99781571,129.77,129.68,0.5066095]
["bitfinex","SOLUSD",1726687282751,7.7084,129.73,129.68,0.5066095]
["bitfinex","SOLUSD",1726687282941,7.99781571,129.77,129.68,0.5066095]
["bitfinex","SOLUSD",1726687283325,0.12549,129.73,129.68,0.5066095]
["bitfinex","SOLUSD",1726687283549,20.37647,129.76,129.68,0.5066095]
["bitfinex","SOLUSD",1726687283748,39.64307,129.76,129.68,0.5066095]
["bitfinex","SOLUSD",1726687283942,7.7106,129.69,129.68,0.5066095]
["bitfinex","SOLUSD",1726687284145,7.83609,129.69,129.68,0.5066095]
["bitfinex","SOLUSD",1726687284455,8.08707,129.69,129.68,0.5066095]
["bitfinex","SOLUSD",1726687284624,7.7148,129.62,129.61,0.5066095]
["bitfinex","SOLUSD",1726687284826,0.12549,129.67,129.61,0.5066095]
["bitfinex","SOLUSD",1726687285141,7.7137,129.64,129.61,0.5066095]
["bitfinex","SOLUSD",1726687285341,0.12549,129.67,129.53,0.5066095]
["bitfinex","SOLUSD",1726687285342,7.7161,129.6,129.53,0.5066095]
["bitfinex","SOLUSD",1726687285655,7.7177,129.58,129.53,0.5066095]
["bitfinex","SOLUSD",1726687286153,0.25098,129.61,129.53,0.5066095]
["bitfinex","SOLUSD",1726687286351,0.12549,129.6,129.53,0.5066095]
["bitfinex","SOLUSD",1726687286552,0.12549,129.59,129.53,0.5066095]
["bitfinex","SOLUSD",1726687286731,0.12549,129.61,129.53,0.5066095]
["bitfinex","SOLUSD",1726687286932,0.12549,129.6,129.53,0.5066095]
["bitfinex","SOLUSD",1726687287150,0.12549,129.63,129.53,0.5066095]
["bitfinex","SOLUSD",1726687287360,7.7149,129.62,129.55,7.7189]
["bitfinex","SOLUSD",1726687287569,0.12549,129.64,129.54,19.298]
["bitfinex","SOLUSD",1726687287742,9.47562735,129.68,129.61,7.7152]
["bitfinex","SOLUSD",1726687287743,7.7114,129.68,129.61,7.7152]
["bitfinex","SOLUSD",1726687288059,50.0,129.71,129.6,27.0041]
["bitfinex","SOLUSD",1726687288260,50.0,129.69,129.56,19.2959]
["bitfinex","SOLUSD",1726687288430,50.0,129.67,129.56,19.2959]
["bitfinex","SOLUSD",1726687288632,50.0,129.67,129.53,0.5066095]
["bitfinex","SOLUSD",1726687288953,17.18382667,129.73,129.58,7.7171]
["bitfinex","SOLUSD",1726687288954,50.0,129.7,129.58,7.7171]
["bitfinex","SOLUSD",1726687289141,0.12549,129.69,129.58,7.7171]
["bitfinex","SOLUSD",1726687289336,9.47562735,129.68,129.58,7.7171]
["bitfinex","SOLUSD",1726687289641,0.25098,129.67,129.57,7.7176]
["bitfinex","SOLUSD",1726687289840,0.25098,129.67,129.55,19.2963]
["bitfinex","SOLUSD",1726687290145,0.12549,129.64,129.53,8.2267095]
["bitfinex","SOLUSD",1726687290349,0.25098,129.62,129.53,0.5066095]
["bitfinex","SOLUSD",1726687290678,20.12549,129.59,129.53,0.5066095]
["bitfinex","SOLUSD",1726687290836,0.12549,129.57,129.53,0.5066095]
["bitfinex","SOLUSD",1726687291034,0.12549,129.56,129.53,0.5066095]
["bitfinex","SOLUSD",1726687291556,0.25098,129.55,129.53,0.5066095]
["bitfinex","SOLUSD",1726687291762,0.25098,129.55,129.46,7.7242]
["bitfinex","SOLUSD",1726687291763,0.25098,129.54,129.46,7.7242]
["bitfinex","SOLUSD",1726687291958,0.12549,129.53,129.46,7.7242]
["bitfinex","SOLUSD",1726687292174,0.25098,129.52,129.45,0.5066095]
["bitfinex","SOLUSD",1726687292461,0.25098,129.52,129.32,80.51500738]
["bitfinex","SOLUSD",1726687292462,0.25098,129.47,129.32,15.9492]
["bitfinex","SOLUSD",1726687292643,0.12549,129.46,129.35,7.7309]
["bitfinex","SOLUSD",1726687292956,0.12549,129.46,129.31,7.7329]
["bitfinex","SOLUSD",1726687292957,0.25098,129.41,129.31,7.7329]
["bitfinex","SOLUSD",1726687293130,0.12549,129.37,129.29,4.35587384]
["bitfinex","SOLUSD",1726687293334,0.12549,129.37,129.23,0.20676567]
["bitfinex","SOLUSD",1726687293335,50.0,129.31,129.23,0.20676567]
["bitfinex","SOLUSD",1726687293535,20.25098,129.33,129.22,0.5066095]
["bitfinex","SOLUSD",1726687293536,0.12549,129.27,129.22,0.5066095]
["bitfinex","SOLUSD",1726687293779,0.12549,129.35,129.22,65.07241688]
["bitfinex","SOLUSD",1726687293967,0.12549,129.42,129.25,64.56580738]
["bitfinex","SOLUSD",1726687294140,0.12549,129.42,129.33,19.3294]
["bitfinex","SOLUSD",1726687294538,0.5066095,129.49,129.36,19.3245]
["bitfinex","SOLUSD",1726687294742,0.5066095,129.49,129.34,38.6568]
["bitfinex","SOLUSD",1726687295041,7.7236,129.48,129.33,20.0]
["bitfinex","SOLUSD",1726687295237,7.7236,129.48,129.32,15.3237]
["bitfinex","SOLUSD",1726687295238,50.0,129.48,129.32,15.3237]
["bitfinex","SOLUSD",1726687295459,57.7236,129.47,129.32,15.3237]
["bitfinex","SOLUSD",1726687295685,50.0,129.45,129.32,15.3237]
["bitfinex","SOLUSD",1726687296163,7.7236,129.47,129.4,7.7277]
["bitfinex","SOLUSD",1726687296503,0.5066095,129.49,129.41,7.7269]
["bitfinex","SOLUSD",1726687296635,7.7236,129.48,129.4,19.3189]
["bitfinex","SOLUSD",1726687296838,7.7236,129.48,129.36,19.3256]
["bitfinex","SOLUSD",1726687297047,7.7236,129.48,129.34,38.6563]
["bitfinex","SOLUSD",1726687297450,50.0,129.47,129.3,20.0]
["bitfinex","SOLUSD",1726687297649,50.0,129.47,129.37,7.7293]
["bitfinex","SOLUSD",1726687297857,50.0,129.47,129.35,19.3269]
["bitfinex","SOLUSD",1726687297858,70.0,129.47,129.35,19.3269]
["bitfinex","SOLUSD",1726687298066,0.12549,129.46,129.37,7.7296]
["bitfinex","SOLUSD",1726687298270,0.37647,129.46,129.35,19.3269]
["bitfinex","SOLUSD",1726687298566,20.25098,129.44,129.35,19.3269]
["bitfinex","SOLUSD",1726687298769,0.12549,129.43,129.35,19.3269]
["bitfinex","SOLUSD",1726687299080,0.12549,129.43,129.35,27.0577]
["bitfinex","SOLUSD",1726687299380,20.0,129.47,129.35,19.3269]
["bitfinex","SOLUSD",1726687299561,20.0,129.47,129.38,19.322]
["bitfinex","SOLUSD",1726687299770,133.44189805,129.48,129.34,38.6571]
["bitfinex","SOLUSD",1726687300067,133.44189805,129.48,129.37,7.7292]
["bitfinex","SOLUSD",1726687300068,183.44189805,129.48,129.37,7.7292]
["bitfinex","SOLUSD",1726687300301,183.44189805,129.48,129.38,7.7291]
["bitfinex","SOLUSD",1726687300302,7.7256,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1726687300572,7.7257,129.44,129.37,27.0534]
["bitfinex","SOLUSD",1726687300746,7.7243,129.47,129.39,7.7284]
["bitfinex","SOLUSD",1726687300951,50.0,129.47,129.37,27.0535]
["bitfinex","SOLUSD",1726687301151,1.33497292,129.46,129.37,19.3238]
["bitfinex","SOLUSD",1726687301376,1.33497292,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726687301573,8.2292095,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1726687301574,0.5066095,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1726687301948,0.5066095,129.49,129.43,19.3151]
["bitfinex","SOLUSD",1726687302152,8.2292095,129.49,129.43,27.0407]
["bitfinex","SOLUSD",1726687302353,0.5066095,129.49,129.43,19.3151]
["bitfinex","SOLUSD",1726687302557,0.5066095,129.49,129.46,27.0344]
["bitfinex","SOLUSD",1726687302848,0.5066095,129.49,129.46,19.3106]
["bitfinex","SOLUSD",1726687303063,0.5066095,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1726687303561,1.33343742,129.6,129.43,10.0]
["bitfinex","SOLUSD",1726687303879,56.7002095,129.65,129.43,10.0]
["bitfinex","SOLUSD",1726687303880,6.7002095,129.65,129.54,19.298]
["bitfinex","SOLUSD",1726687304083,7.7145,129.63,129.55,7.7186]
["bitfinex","SOLUSD",1726687304383,0.5066095,129.65,129.55,7.7186]
["bitfinex","SOLUSD",1726687304560,0.5066095,129.65,129.63,7.714]
["bitfinex","SOLUSD",1726687304765,0.5066095,129.65,129.62,19.287]
["bitfinex","SOLUSD",1726687305082,0.5066095,129.72,129.68,7.7107]
["bitfinex","SOLUSD",1726687305288,0.5066095,129.72,129.67,19.2788]
["bitfinex","SOLUSD",1726687305456,0.5066095,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1726687305856,0.5066095,129.72,129.68,7.7107]
["bitfinex","SOLUSD",1726687306055,0.5066095,129.72,129.67,19.2788]
["bitfinex","SOLUSD",1726687306256,0.5066095,129.8,129.67,19.2788]
["bitfinex","SOLUSD",1726687306257,0.5066095,129.8,129.78,7.7051]
["bitfinex","SOLUSD",1726687306561,0.5066095,129.8,129.74,26.9762]
["bitfinex","SOLUSD",1726687306876,0.5066095,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1726687307090,0.5066095,129.8,129.74,19.2686]
["bitfinex","SOLUSD",1726687307091,0.5066095,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1726687307259,0.5066095,129.8,129.78,7.7052]
["bitfinex","SOLUSD",1726687307777,0.5066095,129.8,129.77,19.2638]
["bitfinex","SOLUSD",1726687308679,0.5066095,129.8,129.78,7.7051]
["bitfinex","SOLUSD",1726687308882,8.2061095,129.88,129.78,7.7051]
["bitfinex","SOLUSD",1726687308883,0.5066095,129.88,129.81,19.2589]
["bitfinex","SOLUSD",1726687309270,0.5066095,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1726687309458,0.5066095,129.88,129.84,19.2531]
["bitfinex","SOLUSD",1726687309658,0.5066095,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726687310386,0.5066095,129.88,129.84,26.9544]
["bitfinex","SOLUSD",1726687310684,0.5066095,129.88,129.84,19.2531]
["bitfinex","SOLUSD",1726687311182,0.5066095,129.88,129.83,16.5801]
["bitfinex","SOLUSD",1726687311183,0.5066095,129.96,129.88,19.2478]
["bitfinex","SOLUSD",1726687311396,0.5066095,129.96,129.92,7.6966]
["bitfinex","SOLUSD",1726687311558,0.5066095,129.96,129.87,0.12549]
["bitfinex","SOLUSD",1726687311559,0.5066095,129.96,129.91,19.2427]
["bitfinex","SOLUSD",1726687311764,0.5066095,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1726687312461,0.5066095,129.96,129.94,26.9339]
["bitfinex","SOLUSD",1726687313360,0.5066095,129.96,129.9,20.25098]
["bitfinex","SOLUSD",1726687313559,0.5066095,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1726687313774,0.5066095,130.04,129.94,7.6957]
["bitfinex","SOLUSD",1726687313775,0.5066095,130.04,129.95,0.12549]
["bitfinex","SOLUSD",1726687313978,0.5066095,130.04,129.96,19.2362]
["bitfinex","SOLUSD",1726687314182,0.5066095,130.04,129.97,0.12549]
["bitfinex","SOLUSD",1726687314392,0.5066095,130.04,129.95,64.56580738]
["bitfinex","SOLUSD",1726687314683,0.5066095,130.04,129.98,64.69129738]
["bitfinex","SOLUSD",1726687314888,0.5066095,130.04,129.98,19.233]
["bitfinex","SOLUSD",1726687315262,0.5066095,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1726687315486,0.5066095,130.04,129.98,83.79880738]
["bitfinex","SOLUSD",1726687315783,7.6906,130.03,129.98,19.233]
["bitfinex","SOLUSD",1726687316381,0.5066095,130.04,129.98,19.233]
["bitfinex","SOLUSD",1726687316382,0.5066095,130.04,129.98,83.79880738]
["bitfinex","SOLUSD",1726687316577,0.5066095,130.04,130.0,7.6917]
["bitfinex","SOLUSD",1726687316797,0.5066095,130.04,130.02,7.6909]
["bitfinex","SOLUSD",1726687316965,0.5066095,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687317890,0.5066095,130.04,130.01,19.2289]
["bitfinex","SOLUSD",1726687317891,0.5066095,130.04,130.02,20.12549]
["bitfinex","SOLUSD",1726687318101,0.5066095,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687318480,0.5066095,130.11,130.04,39.34969]
["bitfinex","SOLUSD",1726687318679,0.5066095,130.11,130.04,19.2242]
["bitfinex","SOLUSD",1726687318993,7.6882,130.07,130.0,19.2296]
["bitfinex","SOLUSD",1726687319191,0.5066095,130.11,130.04,7.6899]
["bitfinex","SOLUSD",1726687319366,0.5066095,130.11,130.01,0.12549]
["bitfinex","SOLUSD",1726687319367,0.5066095,130.11,130.03,19.2261]
["bitfinex","SOLUSD",1726687320083,0.5066095,130.11,130.06,19.2217]
["bitfinex","SOLUSD",1726687320800,0.5066095,130.11,130.09,19.2172]
["bitfinex","SOLUSD",1726687321597,0.5066095,130.11,130.05,0.12549]
["bitfinex","SOLUSD",1726687321598,0.5066095,130.11,130.05,19.34769]
["bitfinex","SOLUSD",1726687322091,0.5066095,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1726687322293,0.5066095,130.11,130.04,19.2236]
["bitfinex","SOLUSD",1726687322672,7.6899,130.04,129.98,7.6929]
["bitfinex","SOLUSD",1726687322873,7.6899,130.04,129.97,15.01]
["bitfinex","SOLUSD",1726687322874,7.6911,130.02,129.97,22.704]
["bitfinex","SOLUSD",1726687323100,19.219,130.08,129.97,34.244]
["bitfinex","SOLUSD",1726687323479,7.6923,130.0,129.93,19.2396]
["bitfinex","SOLUSD",1726687323669,19.2188,130.09,129.97,7.694]
["bitfinex","SOLUSD",1726687323873,19.2188,130.09,129.92,163.04910738]
["bitfinex","SOLUSD",1726687324184,38.4336,130.1,129.95,7.6951]
["bitfinex","SOLUSD",1726687324185,19.222,130.06,129.95,7.6951]
["bitfinex","SOLUSD",1726687324390,19.222,130.06,129.9,15.309]
["bitfinex","SOLUSD",1726687324391,19.2291,130.02,129.9,15.309]
["bitfinex","SOLUSD",1726687324702,20.37647,130.01,129.84,0.5066095]
["bitfinex","SOLUSD",1726687324918,7.6989,129.89,129.84,0.5066095]
["bitfinex","SOLUSD",1726687325194,7.6969,129.93,129.84,19.7608095]
["bitfinex","SOLUSD",1726687325492,0.12549,129.99,129.84,19.7608095]
["bitfinex","SOLUSD",1726687325493,0.25098,129.97,129.84,0.5066095]
["bitfinex","SOLUSD",1726687325874,0.25098,129.97,129.86,19.2507]
["bitfinex","SOLUSD",1726687326076,0.25098,129.97,129.84,0.5066095]
["bitfinex","SOLUSD",1726687326077,0.12549,129.94,129.84,0.5066095]
["bitfinex","SOLUSD",1726687326405,7.7,129.87,129.84,0.5066095]
["bitfinex","SOLUSD",1726687326575,7.7009,129.86,129.84,0.5066095]
["bitfinex","SOLUSD",1726687326775,0.12549,129.85,129.84,0.5066095]
["bitfinex","SOLUSD",1726687327105,7.7009,129.86,129.84,0.5066095]
["bitfinex","SOLUSD",1726687327272,7.6999,129.88,129.84,0.5066095]
["bitfinex","SOLUSD",1726687327473,6.3092,129.93,129.84,0.5066095]
["bitfinex","SOLUSD",1726687327676,14.33345011,129.96,129.84,0.5066095]
["bitfinex","SOLUSD",1726687327896,19.2347,129.98,129.84,19.7605095]
["bitfinex","SOLUSD",1726687328204,6.5135,130.0,129.87,19.2492]
["bitfinex","SOLUSD",1726687328499,19.233,129.99,129.84,0.5066095]
["bitfinex","SOLUSD",1726687328682,19.237,129.96,129.84,0.5066095]
["bitfinex","SOLUSD",1726687329073,25.7452,130.0,129.86,19.2508]
["bitfinex","SOLUSD",1726687329295,7.6976,129.91,129.86,19.2508]
["bitfinex","SOLUSD",1726687329493,19.2355,129.97,129.84,0.5066095]
["bitfinex","SOLUSD",1726687329882,19.2355,129.97,129.84,8.2083095]
["bitfinex","SOLUSD",1726687329883,7.6983,129.9,129.84,8.2083095]
["bitfinex","SOLUSD",1726687330078,38.4695,129.98,129.84,0.5066095]
["bitfinex","SOLUSD",1726687330079,7.6996,129.88,129.84,0.5066095]
["bitfinex","SOLUSD",1726687330481,7.7011,129.85,129.84,0.5066095]
["bitfinex","SOLUSD",1726687331300,7.7052,129.79,129.76,0.5066095]
["bitfinex","SOLUSD",1726687331602,80.0,129.89,129.76,0.5066095]
["bitfinex","SOLUSD",1726687331603,0.37647,129.86,129.76,0.5066095]
["bitfinex","SOLUSD",1726687332011,0.25098,129.86,129.76,19.7727095]
["bitfinex","SOLUSD",1726687332185,7.7011,129.86,129.8,7.704]
["bitfinex","SOLUSD",1726687332392,7.7006,129.86,129.81,7.7031]
["bitfinex","SOLUSD",1726687332589,7.7006,129.86,129.79,19.2617]
["bitfinex","SOLUSD",1726687332590,7.7018,129.84,129.79,19.2617]
["bitfinex","SOLUSD",1726687332795,19.2456,129.9,129.76,19.7727095]
["bitfinex","SOLUSD",1726687332796,7.7024,129.83,129.76,19.7727095]
["bitfinex","SOLUSD",1726687332999,19.2502,129.87,129.76,19.7727095]
["bitfinex","SOLUSD",1726687333208,7.7041,129.8,129.76,0.5066095]
["bitfinex","SOLUSD",1726687333385,7.7047,129.79,129.76,0.5066095]
["bitfinex","SOLUSD",1726687333591,19.2543,129.85,129.76,0.5066095]
["bitfinex","SOLUSD",1726687333892,7.7052,129.79,129.76,0.5066095]
["bitfinex","SOLUSD",1726687334210,7.7056,129.78,129.76,0.5066095]
["bitfinex","SOLUSD",1726687334509,7.7059,129.77,129.76,0.5066095]
["bitfinex","SOLUSD",1726687335684,19.2562,129.83,129.76,0.5066095]
["bitfinex","SOLUSD",1726687335880,7.7048,129.79,129.76,0.5066095]
["bitfinex","SOLUSD",1726687336117,38.5042,129.86,129.76,0.5066095]
["bitfinex","SOLUSD",1726687336410,7.7041,129.81,129.76,0.5066095]
["bitfinex","SOLUSD",1726687336594,7.7017,129.85,129.79,7.7042]
["bitfinex","SOLUSD",1726687336908,7.7018,129.84,129.78,19.2622]
["bitfinex","SOLUSD",1726687337114,19.2497,129.88,129.78,19.2622]
["bitfinex","SOLUSD",1726687337295,10.0,129.92,129.78,19.2622]
["bitfinex","SOLUSD",1726687337296,7.7017,129.84,129.78,19.2622]
["bitfinex","SOLUSD",1726687337606,230.99390979,129.93,129.76,0.5066095]
["bitfinex","SOLUSD",1726687337607,38.4952,129.89,129.76,0.5066095]
["bitfinex","SOLUSD",1726687337812,19.2546,129.84,129.76,0.5066095]
["bitfinex","SOLUSD",1726687338114,7.7059,129.77,129.76,0.5066095]
["bitfinex","SOLUSD",1726687338605,0.37647,129.82,129.76,0.5066095]
["bitfinex","SOLUSD",1726687338791,7.7059,129.77,129.76,0.5066095]
["bitfinex","SOLUSD",1726687339185,7.7054,129.78,129.76,0.5066095]
["bitfinex","SOLUSD",1726687339595,7.95688,129.77,129.76,0.5066095]
["bitfinex","SOLUSD",1726687339897,0.12549,129.8,129.68,0.5066095]
["bitfinex","SOLUSD",1726687339898,7.7065,129.76,129.68,0.5066095]
["bitfinex","SOLUSD",1726687340088,7.706,129.77,129.68,0.5066095]
["bitfinex","SOLUSD",1726687340312,19.2591,129.81,129.7,19.2751]
["bitfinex","SOLUSD",1726687340607,6.1339,129.82,129.68,0.5066095]
["bitfinex","SOLUSD",1726687340608,7.7084,129.73,129.68,0.5066095]
["bitfinex","SOLUSD",1726687341098,7.7101,129.7,129.68,0.5066095]
["bitfinex","SOLUSD",1726687341294,98.518,129.81,129.68,0.5066095]
["bitfinex","SOLUSD",1726687341295,0.25098,129.74,129.68,0.5066095]
["bitfinex","SOLUSD",1726687341813,98.518,129.81,129.68,0.5066095]
["bitfinex","SOLUSD",1726687341814,20.25098,129.78,129.68,0.5066095]
["bitfinex","SOLUSD",1726687341986,0.12549,129.72,129.68,0.5066095]
["bitfinex","SOLUSD",1726687342183,7.83609,129.69,129.68,0.5066095]
["bitfinex","SOLUSD",1726687342386,7.7134,129.65,129.61,0.5066095]
["bitfinex","SOLUSD",1726687342588,0.12549,129.68,129.61,0.5066095]
["bitfinex","SOLUSD",1726687342810,7.7137,129.64,129.61,0.5066095]
["bitfinex","SOLUSD",1726687342995,1.33365743,129.69,129.61,0.5066095]
["bitfinex","SOLUSD",1726687343307,0.12549,129.71,129.63,7.7141]
["bitfinex","SOLUSD",1726687343518,14.43775714,129.76,129.65,19.2823]
["bitfinex","SOLUSD",1726687343519,0.37647,129.74,129.65,19.2823]
["bitfinex","SOLUSD",1726687343811,7.7095,129.71,129.66,7.7119]
["bitfinex","SOLUSD",1726687344011,19.2679,129.75,129.65,19.2823]
["bitfinex","SOLUSD",1726687344194,0.12549,129.74,129.65,19.2823]
["bitfinex","SOLUSD",1726687344510,7.7101,129.7,129.65,7.7128]
["bitfinex","SOLUSD",1726687344812,0.12549,129.74,129.66,7.7122]
["bitfinex","SOLUSD",1726687345011,0.12549,129.74,129.64,19.2832]
["bitfinex","SOLUSD",1726687345213,7.7114,129.68,129.61,19.7950095]
["bitfinex","SOLUSD",1726687345417,7.7107,129.69,129.61,19.7950095]
["bitfinex","SOLUSD",1726687345629,19.2719,129.73,129.64,26.9967]
["bitfinex","SOLUSD",1726687345799,19.2719,129.73,129.65,7.713]
["bitfinex","SOLUSD",1726687345992,0.12549,129.75,129.66,19.28]
["bitfinex","SOLUSD",1726687346313,7.7083,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1726687346616,19.267,129.76,129.66,19.28]
["bitfinex","SOLUSD",1726687346797,19.267,129.76,129.68,7.711]
["bitfinex","SOLUSD",1726687346995,19.2626,129.79,129.63,64.56580738]
["bitfinex","SOLUSD",1726687347221,19.2582,129.82,129.73,19.2705]
["bitfinex","SOLUSD",1726687347421,14.32398226,129.83,129.73,19.2705]
["bitfinex","SOLUSD",1726687347422,7.7042,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1726687347627,1.33245837,129.83,129.7,19.2746]
["bitfinex","SOLUSD",1726687347796,1.33245837,129.83,129.67,0.12549]
["bitfinex","SOLUSD",1726687347797,19.2575,129.82,129.69,0.12549]
["bitfinex","SOLUSD",1726687347999,1.33245837,129.83,129.67,20.0]
["bitfinex","SOLUSD",1726687348214,1.33245837,129.83,129.69,19.2764]
["bitfinex","SOLUSD",1726687348215,7.7072,129.75,129.69,19.2764]
["bitfinex","SOLUSD",1726687348528,7.7072,129.75,129.65,38.5627]
["bitfinex","SOLUSD",1726687348529,1.33245837,129.83,129.66,20.37647]
["bitfinex","SOLUSD",1726687348695,7.706,129.77,129.72,7.7086]
["bitfinex","SOLUSD",1726687348894,7.7054,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1726687349110,7.7061,129.77,129.72,7.7086]
["bitfinex","SOLUSD",1726687349413,7.7076,129.75,129.7,7.7096]
["bitfinex","SOLUSD",1726687349615,7.7076,129.75,129.66,20.0]
["bitfinex","SOLUSD",1726687349616,7.7054,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1726687349914,19.2577,129.82,129.73,7.7081]
["bitfinex","SOLUSD",1726687349915,7.7052,129.79,129.73,7.7081]
["bitfinex","SOLUSD",1726687350222,19.2577,129.82,129.72,19.2712]
["bitfinex","SOLUSD",1726687350528,19.2577,129.82,129.67,0.12549]
["bitfinex","SOLUSD",1726687350529,38.5213,129.8,129.68,19.2774]
["bitfinex","SOLUSD",1726687350705,7.7078,129.74,129.7,19.2744]
["bitfinex","SOLUSD",1726687351015,7.7078,129.74,129.61,0.5066095]
["bitfinex","SOLUSD",1726687351016,0.12549,129.79,129.63,38.5712]
["bitfinex","SOLUSD",1726687351424,20.25098,129.79,129.66,19.28]
["bitfinex","SOLUSD",1726687351611,7.7083,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1726687351811,4.43813571,129.83,129.64,64.56580738]
["bitfinex","SOLUSD",1726687352021,19.2596,129.81,129.7,19.2745]
["bitfinex","SOLUSD",1726687352201,7.7055,129.78,129.73,7.7077]
["bitfinex","SOLUSD",1726687352401,7.706,129.77,129.72,26.98]
["bitfinex","SOLUSD",1726687352596,19.2625,129.79,129.69,19.2762]
["bitfinex","SOLUSD",1726687352829,7.7072,129.75,129.69,19.2762]
["bitfinex","SOLUSD",1726687353136,7.7072,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1726687353306,7.707,129.76,129.71,7.7091]
["bitfinex","SOLUSD",1726687353503,7.7059,129.77,129.72,7.7086]
["bitfinex","SOLUSD",1726687353698,19.2583,129.82,129.66,0.60070266]
["bitfinex","SOLUSD",1726687353901,19.264,129.78,129.65,20.0]
["bitfinex","SOLUSD",1726687354102,1.33245837,129.83,129.71,7.7094]
["bitfinex","SOLUSD",1726687354318,7.7071,129.75,129.7,26.9849]
["bitfinex","SOLUSD",1726687354536,1.33245837,129.83,129.67,19.2788]
["bitfinex","SOLUSD",1726687354537,38.5206,129.81,129.67,19.2788]
["bitfinex","SOLUSD",1726687354708,7.7102,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1726687355027,7.7113,129.68,129.64,19.2834]
["bitfinex","SOLUSD",1726687355234,7.7111,129.69,129.64,19.2834]
["bitfinex","SOLUSD",1726687355401,7.7111,129.69,129.64,26.9969]
["bitfinex","SOLUSD",1726687356023,13.77174784,129.77,129.6,38.5799]
["bitfinex","SOLUSD",1726687356024,19.267,129.76,129.6,74.56580738]
["bitfinex","SOLUSD",1726687356234,7.7065,129.76,129.63,64.56580738]
["bitfinex","SOLUSD",1726687356409,19.2619,129.79,129.63,64.56580738]
["bitfinex","SOLUSD",1726687356609,0.5066095,129.8,129.67,0.37647]
["bitfinex","SOLUSD",1726687357134,0.5066095,129.8,129.75,7.707]
["bitfinex","SOLUSD",1726687357311,0.5066095,129.8,129.7,103.11350738]
["bitfinex","SOLUSD",1726687357312,7.7059,129.77,129.74,19.2683]
["bitfinex","SOLUSD",1726687357505,7.7054,129.78,129.74,19.2683]
["bitfinex","SOLUSD",1726687358228,19.7675095,129.8,129.71,19.2733]
["bitfinex","SOLUSD",1726687358431,7.7061,129.77,129.72,7.7085]
["bitfinex","SOLUSD",1726687358618,7.7066,129.76,129.72,7.7085]
["bitfinex","SOLUSD",1726687358821,7.706,129.77,129.72,7.7085]
["bitfinex","SOLUSD",1726687359015,7.7048,129.79,129.73,20.81072514]
["bitfinex","SOLUSD",1726687359223,0.5066095,129.8,129.73,26.9774]
["bitfinex","SOLUSD",1726687359548,0.5066095,129.8,129.67,44.9622]
["bitfinex","SOLUSD",1726687359705,19.2638,129.78,129.7,7.71]
["bitfinex","SOLUSD",1726687359906,7.7072,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1726687360130,7.7065,129.77,129.71,7.7094]
["bitfinex","SOLUSD",1726687360338,0.25098,129.79,129.69,26.9862]
["bitfinex","SOLUSD",1726687360548,19.2655,129.77,129.68,7.7111]
["bitfinex","SOLUSD",1726687360924,7.7079,129.74,129.68,19.2777]
["bitfinex","SOLUSD",1726687361122,7.7083,129.73,129.68,19.2777]
["bitfinex","SOLUSD",1726687361432,0.12549,129.74,129.59,16.098]
["bitfinex","SOLUSD",1726687361630,7.7139,129.64,129.59,16.098]
["bitfinex","SOLUSD",1726687361855,19.2783,129.68,129.59,16.098]
["bitfinex","SOLUSD",1726687362154,19.2783,129.68,129.56,25.7845]
["bitfinex","SOLUSD",1726687362155,7.715,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1726687362342,19.40799,129.66,129.56,19.2953]
["bitfinex","SOLUSD",1726687362559,0.25098,129.65,129.53,19.8068095]
["bitfinex","SOLUSD",1726687362723,7.7168,129.59,129.53,19.8068095]
["bitfinex","SOLUSD",1726687362919,7.7163,129.6,129.55,7.719]
["bitfinex","SOLUSD",1726687363122,19.2889,129.61,129.53,0.5066095]
["bitfinex","SOLUSD",1726687363342,7.7172,129.58,129.53,0.5066095]
["bitfinex","SOLUSD",1726687363553,0.12549,129.59,129.53,0.5066095]
["bitfinex","SOLUSD",1726687363732,0.25098,129.57,129.53,0.5066095]
["bitfinex","SOLUSD",1726687364091,7.7189,129.56,129.53,0.5066095]
["bitfinex","SOLUSD",1726687364423,7.7178,129.57,129.53,0.5066095]
["bitfinex","SOLUSD",1726687364656,7.7171,129.59,129.53,0.5066095]
["bitfinex","SOLUSD",1726687364944,7.716,129.6,129.54,7.7195]
["bitfinex","SOLUSD",1726687365146,7.716,129.6,129.55,7.719]
["bitfinex","SOLUSD",1726687365329,7.716,129.6,129.53,0.5066095]
["bitfinex","SOLUSD",1726687365330,7.7153,129.62,129.56,8.11651362]
["bitfinex","SOLUSD",1726687365530,19.2822,129.66,129.55,19.297]
["bitfinex","SOLUSD",1726687365744,19.2822,129.66,129.57,7.7177]
["bitfinex","SOLUSD",1726687366147,28.19172152,129.67,129.58,7.7172]
["bitfinex","SOLUSD",1726687366460,7.713,129.66,129.58,19.2928]
["bitfinex","SOLUSD",1726687366751,8.00541489,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1726687366928,8.00541489,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1726687367123,8.00541489,129.67,129.61,19.2883]
["bitfinex","SOLUSD",1726687367338,7.7095,129.71,129.65,7.7127]
["bitfinex","SOLUSD",1726687367544,7.711,129.69,129.64,19.2836]
["bitfinex","SOLUSD",1726687367745,6.2728,129.73,129.6,19.2887]
["bitfinex","SOLUSD",1726687367961,19.2737,129.72,129.6,19.2887]
["bitfinex","SOLUSD",1726687368274,19.2737,129.72,129.63,7.7141]
["bitfinex","SOLUSD",1726687368567,164.11371511,129.77,129.57,53.78369]
["bitfinex","SOLUSD",1726687368867,56.5028,129.79,129.65,19.2826]
["bitfinex","SOLUSD",1726687368868,7.99807028,129.73,129.65,19.2826]
["bitfinex","SOLUSD",1726687369364,6.5028,129.79,129.72,7.7088]
["bitfinex","SOLUSD",1726687369566,15.70200868,129.77,129.7,19.2738]
["bitfinex","SOLUSD",1726687369861,7.99590868,129.77,129.66,20.25098]
["bitfinex","SOLUSD",1726687370036,7.99590868,129.77,129.72,19.2714]
["bitfinex","SOLUSD",1726687370238,7.99590868,129.77,129.69,7.7103]
["bitfinex","SOLUSD",1726687370435,7.7073,129.75,129.68,19.2768]
["bitfinex","SOLUSD",1726687370959,7.7073,129.75,129.65,103.12930738]
["bitfinex","SOLUSD",1726687371164,7.7073,129.75,129.67,19.2784]
["bitfinex","SOLUSD",1726687371339,7.99590868,129.77,129.7,7.71]
["bitfinex","SOLUSD",1726687371535,7.99590868,129.77,129.7,19.2749]
["bitfinex","SOLUSD",1726687372240,7.99590868,129.77,129.73,19.2707]
["bitfinex","SOLUSD",1726687372552,8.2112095,129.8,129.74,7.7076]
["bitfinex","SOLUSD",1726687372944,7.7047,129.79,129.73,26.9785]
["bitfinex","SOLUSD",1726687373139,7.7055,129.78,129.73,26.9785]
["bitfinex","SOLUSD",1726687373362,0.5066095,129.8,129.73,19.2707]
["bitfinex","SOLUSD",1726687373965,0.5066095,129.8,129.69,15.5733]
["bitfinex","SOLUSD",1726687374261,7.7052,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1726687374468,0.5066095,129.8,129.71,7.7094]
["bitfinex","SOLUSD",1726687374648,7.7053,129.78,129.73,7.7079]
["bitfinex","SOLUSD",1726687375163,7.7061,129.77,129.71,26.9816]
["bitfinex","SOLUSD",1726687375371,7.7066,129.76,129.71,26.9816]
["bitfinex","SOLUSD",1726687375539,0.5066095,129.8,129.71,26.9819]
["bitfinex","SOLUSD",1726687375740,0.5066095,129.8,129.78,7.7051]
["bitfinex","SOLUSD",1726687375957,0.5066095,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726687376763,0.5066095,129.8,129.73,19.2694]
["bitfinex","SOLUSD",1726687376764,8.2113095,129.8,129.73,19.2694]
["bitfinex","SOLUSD",1726687376971,8.2113095,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1726687376972,0.5066095,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1726687377136,0.5066095,129.8,129.73,19.2694]
["bitfinex","SOLUSD",1726687377546,7.7058,129.78,129.73,26.9776]
["bitfinex","SOLUSD",1726687377748,0.5066095,129.8,129.73,19.2694]
["bitfinex","SOLUSD",1726687378069,0.5066095,129.8,129.74,7.7076]
["bitfinex","SOLUSD",1726687378581,19.7678095,129.8,129.7,19.2745]
["bitfinex","SOLUSD",1726687378743,0.25098,129.79,129.7,26.9843]
["bitfinex","SOLUSD",1726687379092,7.7084,129.73,129.69,15.5733]
["bitfinex","SOLUSD",1726687379361,19.2645,129.78,129.63,15.5916]
["bitfinex","SOLUSD",1726687379362,19.267,129.76,129.63,15.5916]
["bitfinex","SOLUSD",1726687379741,7.7088,129.73,129.68,26.9892]
["bitfinex","SOLUSD",1726687380141,7.7083,129.73,129.68,26.9892]
["bitfinex","SOLUSD",1726687380360,7.709,129.72,129.68,26.9892]
["bitfinex","SOLUSD",1726687380571,19.2656,129.77,129.68,26.9892]
["bitfinex","SOLUSD",1726687380863,7.7075,129.75,129.68,19.2781]
["bitfinex","SOLUSD",1726687381070,19.7675095,129.8,129.7,19.2741]
["bitfinex","SOLUSD",1726687381363,7.7066,129.76,129.7,19.2741]
["bitfinex","SOLUSD",1726687381577,19.7675095,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1726687381578,7.7058,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1726687381878,8.2111095,129.8,129.74,7.7075]
["bitfinex","SOLUSD",1726687382164,8.2111095,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1726687382165,0.5066095,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1726687382466,0.5066095,129.8,129.74,26.9761]
["bitfinex","SOLUSD",1726687382467,7.7048,129.79,129.74,26.9761]
["bitfinex","SOLUSD",1726687382853,7.7048,129.79,129.74,19.2686]
["bitfinex","SOLUSD",1726687383365,7.7108,129.69,129.65,19.282]
["bitfinex","SOLUSD",1726687383580,7.7103,129.7,129.65,19.282]
["bitfinex","SOLUSD",1726687383758,19.273,129.72,129.63,15.5916]
["bitfinex","SOLUSD",1726687383958,19.273,129.72,129.64,7.7131]
["bitfinex","SOLUSD",1726687383959,7.7102,129.7,129.64,7.7131]
["bitfinex","SOLUSD",1726687384158,7.7102,129.7,129.65,7.713]
["bitfinex","SOLUSD",1726687384370,19.2766,129.7,129.58,19.2919]
["bitfinex","SOLUSD",1726687384675,19.2766,129.7,129.61,7.715]
["bitfinex","SOLUSD",1726687384974,19.2766,129.7,129.62,7.7146]
["bitfinex","SOLUSD",1726687385272,7.7107,129.69,129.63,7.714]
["bitfinex","SOLUSD",1726687385648,7.71,129.71,129.65,7.713]
["bitfinex","SOLUSD",1726687385849,20.05995862,129.75,129.61,64.56580738]
["bitfinex","SOLUSD",1726687386060,60.0,129.81,129.66,0.25098]
["bitfinex","SOLUSD",1726687386061,7.7059,129.77,129.66,0.25098]
["bitfinex","SOLUSD",1726687386246,9.27816961,129.81,129.66,0.25098]
["bitfinex","SOLUSD",1726687386247,6.1864,129.81,129.66,20.12549]
["bitfinex","SOLUSD",1726687386465,8.2113095,129.8,129.73,7.7078]
["bitfinex","SOLUSD",1726687386672,8.2113095,129.8,129.74,7.7073]
["bitfinex","SOLUSD",1726687386858,8.2113095,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1726687386859,0.5066095,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1726687387058,0.5066095,129.8,129.76,9.24701333]
["bitfinex","SOLUSD",1726687387268,0.5066095,129.8,129.76,19.2652]
["bitfinex","SOLUSD",1726687387466,0.5066095,129.8,129.76,26.9715]
["bitfinex","SOLUSD",1726687387775,0.5066095,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726687387959,0.5066095,129.8,129.78,19.2626]
["bitfinex","SOLUSD",1726687388155,0.5066095,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726687389651,0.5066095,129.8,129.72,19.2716]
["bitfinex","SOLUSD",1726687389948,0.5066095,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1726687390152,0.5066095,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1726687390347,0.5066095,129.8,129.78,1.53982159]
["bitfinex","SOLUSD",1726687390587,0.5066095,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726687391244,0.5066095,129.8,129.79,7.83019]
["bitfinex","SOLUSD",1726687391448,0.5066095,129.88,129.79,7.83019]
["bitfinex","SOLUSD",1726687391449,0.5066095,129.88,129.84,7.7012]
["bitfinex","SOLUSD",1726687391646,0.5066095,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1726687392092,0.5066095,129.88,129.83,19.2546]
["bitfinex","SOLUSD",1726687392252,0.5066095,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726687392554,0.5066095,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1726687392756,0.5066095,129.88,129.85,7.7007]
["bitfinex","SOLUSD",1726687392976,0.5066095,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726687393150,0.5066095,129.88,129.87,26.95]
["bitfinex","SOLUSD",1726687393781,0.5066095,129.88,129.87,27.07549]
["bitfinex","SOLUSD",1726687394111,0.5066095,129.96,129.92,7.6965]
["bitfinex","SOLUSD",1726687394253,0.5066095,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1726687394454,0.5066095,129.96,129.91,26.9402]
["bitfinex","SOLUSD",1726687394777,0.5066095,129.96,129.91,19.243]
["bitfinex","SOLUSD",1726687394947,0.5066095,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1726687395367,0.5066095,129.96,129.93,19.24]
["bitfinex","SOLUSD",1726687395672,0.5066095,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1726687396068,0.5066095,129.96,129.93,19.24]
["bitfinex","SOLUSD",1726687396949,0.5066095,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1726687397866,0.5066095,129.96,129.93,43.1548]
["bitfinex","SOLUSD",1726687398068,0.5066095,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1726687399167,0.5066095,129.96,129.95,8.07167]
["bitfinex","SOLUSD",1726687399362,0.5066095,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1726687399687,0.5066095,130.04,129.95,0.37647]
["bitfinex","SOLUSD",1726687399889,0.5066095,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1726687400088,0.5066095,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687400472,0.5066095,130.04,130.01,19.2291]
["bitfinex","SOLUSD",1726687400661,0.5066095,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687400867,0.5066095,130.04,130.02,7.691]
["bitfinex","SOLUSD",1726687401205,0.5066095,130.04,130.01,19.2291]
["bitfinex","SOLUSD",1726687401491,0.4162995,130.04,129.98,19.2334]
["bitfinex","SOLUSD",1726687401677,0.4162995,130.04,129.99,7.6923]
["bitfinex","SOLUSD",1726687401883,0.4162995,130.04,130.01,19.2282]
["bitfinex","SOLUSD",1726687402264,0.4162995,130.04,130.01,26.9198]
["bitfinex","SOLUSD",1726687402464,7.6906,130.03,129.98,26.9263]
["bitfinex","SOLUSD",1726687402684,7.6906,130.03,129.98,19.2333]
["bitfinex","SOLUSD",1726687402970,7.6917,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1726687403175,7.6917,130.01,129.95,26.9326]
["bitfinex","SOLUSD",1726687403672,7.6917,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1726687403869,19.2281,130.02,129.92,26.9392]
["bitfinex","SOLUSD",1726687404068,0.4162995,130.04,129.93,1.53868536]
["bitfinex","SOLUSD",1726687404274,7.693,129.99,129.92,19.2423]
["bitfinex","SOLUSD",1726687404476,0.4162995,130.04,129.92,19.2423]
["bitfinex","SOLUSD",1726687404477,7.6936,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1726687404671,0.4162995,130.04,129.93,7.6963]
["bitfinex","SOLUSD",1726687404672,7.693,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1726687404889,7.6924,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1726687405078,7.6918,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1726687405283,7.6923,130.0,129.94,19.2387]
["bitfinex","SOLUSD",1726687405487,0.4162995,130.04,129.96,19.2358]
["bitfinex","SOLUSD",1726687405689,19.2266,130.03,129.92,39.2419]
["bitfinex","SOLUSD",1726687405900,7.6923,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1726687406192,0.4162995,130.04,129.95,7.6951]
["bitfinex","SOLUSD",1726687406388,7.6911,130.02,129.96,7.6944]
["bitfinex","SOLUSD",1726687406623,7.6906,130.03,129.96,19.2357]
["bitfinex","SOLUSD",1726687406891,8.1063995,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1726687407188,0.4162995,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1726687407904,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687408070,0.4162995,130.04,130.03,8.66256516]
["bitfinex","SOLUSD",1726687408378,0.4162995,130.04,130.02,26.9174]
["bitfinex","SOLUSD",1726687408574,0.4162995,130.04,129.99,64.56580738]
["bitfinex","SOLUSD",1726687408575,0.4162995,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1726687408874,8.1062995,130.04,129.99,26.9244]
["bitfinex","SOLUSD",1726687409393,7.6906,130.03,129.98,22.9535]
["bitfinex","SOLUSD",1726687409588,7.6906,130.03,129.99,1.0657498]
["bitfinex","SOLUSD",1726687409789,7.6911,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1726687409990,0.4162995,130.04,129.97,7.6939]
["bitfinex","SOLUSD",1726687409991,7.6906,130.03,129.97,7.6939]
["bitfinex","SOLUSD",1726687410182,0.4162995,130.04,129.98,1.53824115]
["bitfinex","SOLUSD",1726687410386,0.4162995,130.04,129.97,103.03580738]
["bitfinex","SOLUSD",1726687410583,0.4162995,130.04,130.02,7.6905]
["bitfinex","SOLUSD",1726687411100,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687411476,0.4162995,130.04,129.99,19.35689]
["bitfinex","SOLUSD",1726687411680,0.4162995,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1726687411886,0.4162995,130.04,129.99,19.2314]
["bitfinex","SOLUSD",1726687412397,0.4162995,130.04,130.0,1.53807807]
["bitfinex","SOLUSD",1726687412598,0.4162995,130.04,130.01,19.2285]
["bitfinex","SOLUSD",1726687412824,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687413222,0.4162995,130.04,130.01,19.2285]
["bitfinex","SOLUSD",1726687413520,8.1061995,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1726687413892,0.4162995,130.04,129.98,26.9265]
["bitfinex","SOLUSD",1726687414087,0.4162995,130.04,129.98,19.2331]
["bitfinex","SOLUSD",1726687414308,0.4162995,130.04,129.99,64.56580738]
["bitfinex","SOLUSD",1726687414522,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687414997,0.4162995,130.04,130.03,92.38179738]
["bitfinex","SOLUSD",1726687415191,0.4162995,130.04,130.03,8.06697]
["bitfinex","SOLUSD",1726687415391,0.4162995,130.04,130.03,92.63277738]
["bitfinex","SOLUSD",1726687417225,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687418813,0.4162995,130.04,130.03,8.06697]
["bitfinex","SOLUSD",1726687419000,0.4162995,130.04,130.03,92.63277738]
["bitfinex","SOLUSD",1726687419414,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687420295,0.4162995,130.04,129.97,103.03530738]
["bitfinex","SOLUSD",1726687420519,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687420811,0.4162995,130.04,130.01,19.2283]
["bitfinex","SOLUSD",1726687421195,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687422504,0.4162995,130.04,130.03,7.81599]
["bitfinex","SOLUSD",1726687422817,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687423004,0.4162995,130.04,130.01,19.2283]
["bitfinex","SOLUSD",1726687423204,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687424228,0.4162995,130.04,130.03,72.63277738]
["bitfinex","SOLUSD",1726687424512,0.4162995,130.04,130.03,92.63277738]
["bitfinex","SOLUSD",1726687425324,0.4162995,130.04,130.03,27.81599]
["bitfinex","SOLUSD",1726687425514,0.4162995,130.04,130.03,7.81599]
["bitfinex","SOLUSD",1726687425818,0.4162995,130.04,130.03,0.12549]
["bitfinex","SOLUSD",1726687426924,0.4162995,130.04,130.03,7.81599]
["bitfinex","SOLUSD",1726687427120,0.4162995,130.04,130.03,72.38179738]
["bitfinex","SOLUSD",1726687427417,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687427928,0.4162995,130.04,130.01,19.2283]
["bitfinex","SOLUSD",1726687428118,0.4162995,130.04,130.02,7.6908]
["bitfinex","SOLUSD",1726687428498,0.4162995,130.04,130.01,19.2283]
["bitfinex","SOLUSD",1726687428717,0.4162995,130.04,130.02,7.691]
["bitfinex","SOLUSD",1726687429033,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687430127,0.4162995,130.04,130.03,72.63277738]
["bitfinex","SOLUSD",1726687430295,0.4162995,130.04,130.03,92.63277738]
["bitfinex","SOLUSD",1726687430495,0.4162995,130.04,130.03,92.38179738]
["bitfinex","SOLUSD",1726687430691,0.4162995,130.04,130.03,7.81599]
["bitfinex","SOLUSD",1726687430917,0.4162995,130.04,130.02,7.6909]
["bitfinex","SOLUSD",1726687431219,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687431725,0.4162995,130.04,130.03,7.81599]
["bitfinex","SOLUSD",1726687432306,0.4162995,130.04,130.01,26.9197]
["bitfinex","SOLUSD",1726687432512,0.4162995,130.04,129.98,19.2326]
["bitfinex","SOLUSD",1726687432711,0.4162995,130.04,130.0,19.2305]
["bitfinex","SOLUSD",1726687433303,0.4162995,130.04,129.97,26.928]
["bitfinex","SOLUSD",1726687433627,7.6906,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1726687433811,7.6906,130.03,129.97,19.2341]
["bitfinex","SOLUSD",1726687433994,0.4162995,130.04,129.97,19.2341]
["bitfinex","SOLUSD",1726687434200,0.4162995,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1726687434426,0.4162995,130.04,129.99,19.2316]
["bitfinex","SOLUSD",1726687434726,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687435506,0.4162995,130.04,130.01,19.2289]
["bitfinex","SOLUSD",1726687435711,0.4162995,130.04,129.98,19.48378]
["bitfinex","SOLUSD",1726687435909,0.4162995,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1726687436117,0.4162995,130.04,129.98,19.2328]
["bitfinex","SOLUSD",1726687436442,0.4162995,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1726687436657,0.4162995,130.04,129.98,19.2328]
["bitfinex","SOLUSD",1726687436819,0.4162995,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1726687437129,0.4162995,130.04,129.98,19.2328]
["bitfinex","SOLUSD",1726687437516,0.4162995,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1726687437707,0.4162995,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726687438735,0.4162995,130.04,130.03,72.38179738]
["bitfinex","SOLUSD",1726687439058,0.4162995,130.04,130.03,72.63277738]
["bitfinex","SOLUSD",1726687439333,0.4162995,130.04,130.03,131.08537738]
["bitfinex","SOLUSD",1726687439923,0.5066095,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726687440469,0.5066095,130.11,130.1,8.06277]
["bitfinex","SOLUSD",1726687440729,0.5066095,130.11,130.1,28.06277]
["bitfinex","SOLUSD",1726687441324,0.5066095,130.11,130.1,66.49467]
["bitfinex","SOLUSD",1726687441557,0.5066095,130.11,130.1,28.06277]
["bitfinex","SOLUSD",1726687441845,0.5066095,130.11,130.1,7.93728]
["bitfinex","SOLUSD",1726687442206,0.5066095,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726687442409,0.5066095,130.11,130.09,26.903]
["bitfinex","SOLUSD",1726687442609,0.5066095,130.11,130.03,74.8370361]
["bitfinex","SOLUSD",1726687442610,0.5066095,130.11,130.05,19.2219]
["bitfinex","SOLUSD",1726687442811,0.5066095,130.11,130.09,19.2162]
["bitfinex","SOLUSD",1726687443015,0.5066095,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726687443246,0.5066095,130.11,130.1,72.25210738]
["bitfinex","SOLUSD",1726687443938,0.5066095,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1726687444441,0.5066095,130.19,130.18,27.80709]
["bitfinex","SOLUSD",1726687444688,0.5066095,130.27,130.23,19.196]
["bitfinex","SOLUSD",1726687444947,0.5066095,130.27,130.18,21.91187693]
["bitfinex","SOLUSD",1726687444948,0.5066095,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726687445115,0.5066095,130.27,130.26,26.8692]
["bitfinex","SOLUSD",1726687445645,0.5066095,130.27,130.26,26.99469]
["bitfinex","SOLUSD",1726687445943,0.5066095,130.27,130.26,27.12018]
["bitfinex","SOLUSD",1726687446124,0.5066095,130.27,130.26,26.8692]
["bitfinex","SOLUSD",1726687446524,0.5066095,130.27,130.26,26.99469]
["bitfinex","SOLUSD",1726687446943,0.5066095,130.27,130.26,47.24567]
["bitfinex","SOLUSD",1726687447176,0.5066095,130.27,130.26,26.8692]
["bitfinex","SOLUSD",1726687447443,0.5066095,130.27,130.22,19.1969]
["bitfinex","SOLUSD",1726687447623,0.5066095,130.27,130.19,19.2026]
["bitfinex","SOLUSD",1726687447824,7.6775,130.25,130.19,19.2026]
["bitfinex","SOLUSD",1726687448044,0.5066095,130.27,130.19,19.2026]
["bitfinex","SOLUSD",1726687448045,8.1835095,130.27,130.19,19.2026]
["bitfinex","SOLUSD",1726687448246,0.5066095,130.27,130.22,26.8771]
["bitfinex","SOLUSD",1726687448445,0.5066095,130.27,130.22,19.1978]
["bitfinex","SOLUSD",1726687449044,0.5066095,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1726687449243,0.5066095,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1726687449425,0.5066095,130.27,130.22,19.1978]
["bitfinex","SOLUSD",1726687449621,0.5066095,130.27,130.12,7.685]
["bitfinex","SOLUSD",1726687449622,7.6818,130.18,130.12,7.685]
["bitfinex","SOLUSD",1726687449821,0.25098,130.26,130.1,19.2147]
["bitfinex","SOLUSD",1726687449822,19.1926,130.26,130.11,64.56580738]
["bitfinex","SOLUSD",1726687450029,20.0,130.25,130.15,19.2086]
["bitfinex","SOLUSD",1726687450248,19.1971,130.23,130.12,19.2127]
["bitfinex","SOLUSD",1726687450479,7.6827,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1726687450750,10.0,130.26,130.12,19.2127]
["bitfinex","SOLUSD",1726687450751,7.6799,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1726687450926,7.6805,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1726687451123,20.0,130.26,130.15,19.2083]
["bitfinex","SOLUSD",1726687451329,7.6775,130.25,130.19,7.6805]
["bitfinex","SOLUSD",1726687451553,0.5066095,130.27,130.15,64.56580738]
["bitfinex","SOLUSD",1726687451734,7.6787,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1726687451938,0.5066095,130.27,130.16,19.2069]
["bitfinex","SOLUSD",1726687452151,7.678,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1726687452455,7.6793,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1726687452626,0.5066095,130.27,130.13,7.684]
["bitfinex","SOLUSD",1726687452627,20.0,130.25,130.13,7.684]
["bitfinex","SOLUSD",1726687452827,20.0,130.25,130.17,7.6817]
["bitfinex","SOLUSD",1726687453044,0.5066095,130.27,130.21,19.1994]
["bitfinex","SOLUSD",1726687453651,0.5066095,130.27,130.18,19.2037]
["bitfinex","SOLUSD",1726687454026,7.6792,130.23,130.18,19.2037]
["bitfinex","SOLUSD",1726687454239,19.6976095,130.27,130.15,19.2081]
["bitfinex","SOLUSD",1726687454240,29.6976095,130.27,130.15,19.2081]
["bitfinex","SOLUSD",1726687454432,29.6976095,130.27,130.12,38.4245]
["bitfinex","SOLUSD",1726687454433,10.0,130.25,130.12,19.2128]
["bitfinex","SOLUSD",1726687454656,19.1978,130.23,130.12,26.8974]
["bitfinex","SOLUSD",1726687454955,7.6808,130.2,130.12,19.2128]
["bitfinex","SOLUSD",1726687455258,0.25098,130.26,130.11,64.56580738]
["bitfinex","SOLUSD",1726687455430,0.25098,130.26,130.09,80.62490738]
["bitfinex","SOLUSD",1726687455631,19.44438,130.26,130.15,7.6829]
["bitfinex","SOLUSD",1726687455858,19.1966,130.24,130.11,19.214]
["bitfinex","SOLUSD",1726687456156,30.0,130.25,130.12,7.685]
["bitfinex","SOLUSD",1726687456157,7.6827,130.17,130.12,7.685]
["bitfinex","SOLUSD",1726687456329,7.6829,130.16,130.11,26.8997]
["bitfinex","SOLUSD",1726687456533,0.25098,130.23,130.05,9.44636577]
["bitfinex","SOLUSD",1726687456534,7.6858,130.11,130.05,9.44636577]
["bitfinex","SOLUSD",1726687456730,7.6864,130.1,130.05,1.75756577]
["bitfinex","SOLUSD",1726687456933,19.2109,130.14,130.05,1.75756577]
["bitfinex","SOLUSD",1726687457231,20.25098,130.16,130.06,19.221]
["bitfinex","SOLUSD",1726687457434,7.6854,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1726687457650,0.12549,130.18,130.05,1.75756577]
["bitfinex","SOLUSD",1726687457832,0.25098,130.18,130.05,1.75756577]
["bitfinex","SOLUSD",1726687458047,39.32909,130.19,130.07,19.2201]
["bitfinex","SOLUSD",1726687458266,22.28239,130.2,130.09,19.2164]
["bitfinex","SOLUSD",1726687458575,7.6839,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1726687458871,7.6839,130.15,130.09,19.2164]
["bitfinex","SOLUSD",1726687458872,7.6841,130.14,130.09,19.2164]
["bitfinex","SOLUSD",1726687459075,58.78257,130.19,130.06,19.2213]
["bitfinex","SOLUSD",1726687459260,58.65708,130.19,130.05,1.75756577]
["bitfinex","SOLUSD",1726687459566,7.6833,130.16,130.06,103.00900738]
["bitfinex","SOLUSD",1726687460349,7.6833,130.16,130.1,19.215]
["bitfinex","SOLUSD",1726687460591,0.12549,130.18,130.08,7.6874]
["bitfinex","SOLUSD",1726687460870,19.21,130.14,130.05,1.75756577]
["bitfinex","SOLUSD",1726687461174,0.25098,130.13,130.05,1.75756577]
["bitfinex","SOLUSD",1726687461359,7.687,130.09,130.05,1.75756577]
["bitfinex","SOLUSD",1726687461559,19.21,130.14,130.05,9.44636577]
["bitfinex","SOLUSD",1726687461868,0.12549,130.11,130.05,1.75756577]
["bitfinex","SOLUSD",1726687462251,7.6876,130.08,130.05,1.75756577]
["bitfinex","SOLUSD",1726687462568,7.6864,130.1,130.05,9.44636577]
["bitfinex","SOLUSD",1726687462777,7.81129,130.11,130.06,7.6882]
["bitfinex","SOLUSD",1726687462946,7.81129,130.11,130.05,20.98006577]
["bitfinex","SOLUSD",1726687462947,0.12549,130.11,130.05,20.98006577]
["bitfinex","SOLUSD",1726687463350,199.6563942,130.19,130.06,0.12549]
["bitfinex","SOLUSD",1726687463351,19.2048,130.18,130.06,0.12549]
["bitfinex","SOLUSD",1726687463567,19.2079,130.16,130.08,7.6875]
["bitfinex","SOLUSD",1726687463851,19.2079,130.16,130.06,19.2214]
["bitfinex","SOLUSD",1726687464078,7.6871,130.09,130.05,1.75756577]
["bitfinex","SOLUSD",1726687464265,7.6878,130.08,130.05,1.75756577]
["bitfinex","SOLUSD",1726687464451,19.2141,130.12,130.05,1.75756577]
["bitfinex","SOLUSD",1726687465159,7.6887,130.06,130.05,1.75756577]
["bitfinex","SOLUSD",1726687465558,7.6877,130.08,130.05,1.75756577]
["bitfinex","SOLUSD",1726687466052,7.6883,130.07,130.05,1.75756577]
["bitfinex","SOLUSD",1726687466270,6.173,130.1,130.05,1.75756577]
["bitfinex","SOLUSD",1726687466271,7.6876,130.08,130.05,1.75756577]
["bitfinex","SOLUSD",1726687466586,7.6876,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1726687466782,7.6882,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1726687466960,6.173,130.1,130.03,19.2252]
["bitfinex","SOLUSD",1726687467373,6.173,130.1,130.02,0.12549]
["bitfinex","SOLUSD",1726687467374,7.6856,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1726687467556,7.6847,130.13,130.06,19.2217]
["bitfinex","SOLUSD",1726687467753,7.6847,130.13,130.04,0.12549]
["bitfinex","SOLUSD",1726687467754,6.3621,130.15,130.02,0.12549]
["bitfinex","SOLUSD",1726687468099,19.2151,130.11,130.0,19.7364095]
["bitfinex","SOLUSD",1726687468453,16.3621,130.15,130.0,0.5066095]
["bitfinex","SOLUSD",1726687468751,7.6862,130.11,130.0,65.07241688]
["bitfinex","SOLUSD",1726687468952,6.3621,130.15,130.07,7.6881]
["bitfinex","SOLUSD",1726687469184,6.3621,130.15,130.08,7.687]
["bitfinex","SOLUSD",1726687469365,6.3621,130.15,130.04,7.6894]
["bitfinex","SOLUSD",1726687469366,7.6869,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1726687469584,6.3621,130.15,130.03,0.37647]
["bitfinex","SOLUSD",1726687469883,6.3621,130.15,130.0,20.5066095]
["bitfinex","SOLUSD",1726687470092,6.3621,130.15,130.01,0.25098]
["bitfinex","SOLUSD",1726687470378,6.3621,130.15,130.03,20.37647]
["bitfinex","SOLUSD",1726687470553,6.3621,130.15,130.07,0.12549]
["bitfinex","SOLUSD",1726687470755,14.046,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1726687470973,7.6846,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1726687471183,7.6841,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1726687471557,58.94243153,130.19,130.05,0.12549]
["bitfinex","SOLUSD",1726687471558,7.6822,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1726687471774,7.6822,130.18,130.07,20.37647]
["bitfinex","SOLUSD",1726687471775,6.2046,130.2,130.1,19.2149]
["bitfinex","SOLUSD",1726687471967,6.2046,130.2,130.0,0.5066095]
["bitfinex","SOLUSD",1726687471968,10.0,130.19,130.0,0.5066095]
["bitfinex","SOLUSD",1726687472280,7.6887,130.07,130.0,0.5066095]
["bitfinex","SOLUSD",1726687472488,8.53519889,130.18,130.0,0.5066095]
["bitfinex","SOLUSD",1726687472489,7.689,130.06,130.0,0.5066095]
["bitfinex","SOLUSD",1726687472657,6.3883,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1726687472857,6.51379,130.14,130.0,0.5066095]
["bitfinex","SOLUSD",1726687473082,7.6862,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1726687473286,7.6868,130.1,130.04,26.9128]
["bitfinex","SOLUSD",1726687473471,0.25098,130.13,130.04,19.2234]
["bitfinex","SOLUSD",1726687473660,7.6869,130.1,130.04,26.9131]
["bitfinex","SOLUSD",1726687473865,20.25098,130.13,130.04,19.2234]
["bitfinex","SOLUSD",1726687474476,7.6863,130.11,130.04,19.2234]
["bitfinex","SOLUSD",1726687474679,6.3883,130.14,130.07,7.688]
["bitfinex","SOLUSD",1726687474879,6.3883,130.14,130.04,26.9133]
["bitfinex","SOLUSD",1726687474880,7.6869,130.1,130.04,26.9133]
["bitfinex","SOLUSD",1726687475183,0.25098,130.13,130.05,7.6891]
["bitfinex","SOLUSD",1726687475357,0.25098,130.13,130.04,19.2234]
["bitfinex","SOLUSD",1726687475358,0.12549,130.13,130.04,19.2234]
["bitfinex","SOLUSD",1726687475555,7.6853,130.12,130.07,19.2202]
["bitfinex","SOLUSD",1726687475974,7.6889,130.06,130.01,0.25098]
["bitfinex","SOLUSD",1726687476180,20.37647,130.13,130.01,0.25098]
["bitfinex","SOLUSD",1726687476485,19.2155,130.11,130.0,19.7365095]
["bitfinex","SOLUSD",1726687476721,19.2155,130.11,130.03,7.6904]
["bitfinex","SOLUSD",1726687476722,7.688,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1726687477063,19.2155,130.11,130.02,19.2268]
["bitfinex","SOLUSD",1726687477393,7.6895,130.05,130.0,0.5066095]
["bitfinex","SOLUSD",1726687477567,38.4268,130.12,130.0,0.5066095]
["bitfinex","SOLUSD",1726687477568,0.25098,130.12,130.0,0.5066095]
["bitfinex","SOLUSD",1726687477762,7.6886,130.07,130.0,0.5066095]
["bitfinex","SOLUSD",1726687478117,19.2171,130.1,130.0,19.7367095]
["bitfinex","SOLUSD",1726687478389,20.12549,130.11,130.0,0.5066095]
["bitfinex","SOLUSD",1726687478571,39.34029,130.11,130.02,7.691]
["bitfinex","SOLUSD",1726687478774,39.34029,130.11,130.0,0.5066095]
["bitfinex","SOLUSD",1726687479289,19.2183,130.09,130.0,0.5066095]
["bitfinex","SOLUSD",1726687479586,7.6871,130.09,130.0,0.5066095]
["bitfinex","SOLUSD",1726687479891,6.3883,130.14,130.0,0.5066095]
["bitfinex","SOLUSD",1726687480256,6.3883,130.14,130.03,19.2254]
["bitfinex","SOLUSD",1726687480470,7.6879,130.08,130.03,26.9154]
["bitfinex","SOLUSD",1726687480689,7.6894,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1726687480897,19.2166,130.1,130.01,7.6916]
["bitfinex","SOLUSD",1726687481099,7.6893,130.05,130.0,27.4286095]
["bitfinex","SOLUSD",1726687481268,20.0,130.11,130.02,19.227]
["bitfinex","SOLUSD",1726687481674,19.216,130.1,130.02,19.227]
["bitfinex","SOLUSD",1726687481894,7.6874,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1726687482093,19.2117,130.13,130.04,7.6898]
["bitfinex","SOLUSD",1726687482094,7.688,130.08,130.04,19.2243]
["bitfinex","SOLUSD",1726687482708,7.6892,130.06,130.01,19.2284]
["bitfinex","SOLUSD",1726687483008,7.6906,130.03,130.0,0.5066095]
["bitfinex","SOLUSD",1726687483206,7.6907,130.03,130.0,0.5066095]
["bitfinex","SOLUSD",1726687483412,7.69,130.04,130.0,0.5066095]
["bitfinex","SOLUSD",1726687483698,20.25098,130.08,130.0,8.1987095]
["bitfinex","SOLUSD",1726687483699,7.6895,130.05,130.0,8.1987095]
["bitfinex","SOLUSD",1726687483898,7.6888,130.06,130.0,19.7366095]
["bitfinex","SOLUSD",1726687484321,20.0,130.11,130.0,0.5066095]
["bitfinex","SOLUSD",1726687484609,7.6881,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1726687484809,20.0,130.11,130.01,0.12549]
["bitfinex","SOLUSD",1726687484810,7.6877,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1726687484978,7.6882,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1726687485174,7.69,130.04,130.0,0.5066095]
["bitfinex","SOLUSD",1726687485604,7.6907,130.03,130.0,0.5066095]
["bitfinex","SOLUSD",1726687485794,19.2199,130.08,130.0,19.7368095]
["bitfinex","SOLUSD",1726687485795,0.25098,130.07,130.0,19.7368095]
["bitfinex","SOLUSD",1726687486110,0.12549,130.07,130.0,0.5066095]
["bitfinex","SOLUSD",1726687486320,7.6894,130.05,130.0,8.1983095]
["bitfinex","SOLUSD",1726687486614,6.3883,130.14,130.0,0.5066095]
["bitfinex","SOLUSD",1726687486815,6.3883,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1726687486816,7.6854,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1726687486977,7.6854,130.12,130.07,19.2197]
["bitfinex","SOLUSD",1726687487184,34.77229399,130.18,130.09,19.217]
["bitfinex","SOLUSD",1726687487415,1.33385191,130.18,130.09,19.217]
["bitfinex","SOLUSD",1726687487713,6.3565,130.19,130.11,19.2135]
["bitfinex","SOLUSD",1726687487888,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1726687488279,7.6817,130.18,130.06,79.83360738]
["bitfinex","SOLUSD",1726687488280,6.3565,130.24,130.12,0.12549]
["bitfinex","SOLUSD",1726687488507,7.6793,130.22,130.15,19.2073]
["bitfinex","SOLUSD",1726687488706,6.3565,130.24,130.15,19.2073]
["bitfinex","SOLUSD",1726687489003,7.6817,130.18,130.12,26.8979]
["bitfinex","SOLUSD",1726687489305,19.1981,130.23,130.14,7.6835]
["bitfinex","SOLUSD",1726687489611,19.1981,130.23,130.14,7.6839]
["bitfinex","SOLUSD",1726687489788,7.682,130.18,130.12,26.8981]
["bitfinex","SOLUSD",1726687489977,7.682,130.18,130.12,19.213]
["bitfinex","SOLUSD",1726687490183,7.6834,130.16,130.09,20.0]
["bitfinex","SOLUSD",1726687490408,19.201,130.21,130.09,20.0]
["bitfinex","SOLUSD",1726687490610,6.3565,130.24,130.14,7.6839]
["bitfinex","SOLUSD",1726687490907,6.3565,130.24,130.1,0.37647]
["bitfinex","SOLUSD",1726687490908,7.6805,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1726687491107,7.6805,130.2,130.13,19.2101]
["bitfinex","SOLUSD",1726687491296,20.0,130.23,130.14,7.6834]
["bitfinex","SOLUSD",1726687491297,7.6811,130.19,130.14,7.6834]
["bitfinex","SOLUSD",1726687491504,6.3565,130.24,130.13,19.2101]
["bitfinex","SOLUSD",1726687491505,7.6799,130.21,130.13,19.2101]
["bitfinex","SOLUSD",1726687491681,6.3565,130.24,130.13,26.8942]
["bitfinex","SOLUSD",1726687491882,7.681,130.19,130.13,19.2101]
["bitfinex","SOLUSD",1726687492120,6.3565,130.24,130.13,19.2101]
["bitfinex","SOLUSD",1726687492121,7.6805,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1726687492810,20.0,130.23,130.15,19.2073]
["bitfinex","SOLUSD",1726687493309,0.25098,130.22,130.12,19.2126]
["bitfinex","SOLUSD",1726687493695,7.683,130.16,130.12,19.2126]
["bitfinex","SOLUSD",1726687493883,7.6828,130.17,130.11,7.6857]
["bitfinex","SOLUSD",1726687494213,0.12549,130.21,130.1,19.2149]
["bitfinex","SOLUSD",1726687494384,0.12549,130.21,130.08,7.6875]
["bitfinex","SOLUSD",1726687494385,7.6853,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1726687494584,0.12549,130.21,130.08,7.6875]
["bitfinex","SOLUSD",1726687494795,0.12549,130.2,130.12,7.6851]
["bitfinex","SOLUSD",1726687495106,7.683,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1726687495286,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1726687495500,0.12549,130.2,130.12,7.6851]
["bitfinex","SOLUSD",1726687495893,7.6829,130.16,130.11,26.8989]
["bitfinex","SOLUSD",1726687496097,7.6809,130.2,130.13,19.2107]
["bitfinex","SOLUSD",1726687496323,0.12549,130.23,130.13,19.2107]
["bitfinex","SOLUSD",1726687496519,0.12549,130.23,130.1,19.2155]
["bitfinex","SOLUSD",1726687497028,7.6834,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1726687497319,19.2035,130.19,130.1,26.9017]
["bitfinex","SOLUSD",1726687497518,7.6828,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1726687497830,7.6828,130.16,130.1,19.2155]
["bitfinex","SOLUSD",1726687497831,20.25098,130.21,130.1,19.2155]
["bitfinex","SOLUSD",1726687497998,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1726687498201,7.6812,130.19,130.12,19.2123]
["bitfinex","SOLUSD",1726687498501,7.6818,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1726687498839,7.6818,130.18,130.12,19.2123]
["bitfinex","SOLUSD",1726687498840,7.6818,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1726687499423,19.1989,130.22,130.15,7.6834]
["bitfinex","SOLUSD",1726687499628,7.6811,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1726687499942,7.6823,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1726687500100,7.6823,130.17,130.12,19.2123]
["bitfinex","SOLUSD",1726687500101,19.2024,130.2,130.12,19.2123]
["bitfinex","SOLUSD",1726687500301,20.12549,130.19,130.11,7.6853]
["bitfinex","SOLUSD",1726687500531,20.0,130.23,130.12,7.6852]
["bitfinex","SOLUSD",1726687500712,7.6828,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1726687500910,7.6799,130.21,130.09,20.0]
["bitfinex","SOLUSD",1726687501118,20.0,130.23,130.16,19.2067]
["bitfinex","SOLUSD",1726687501323,20.0,130.23,130.16,26.8894]
["bitfinex","SOLUSD",1726687501534,6.3565,130.24,130.16,26.8894]
["bitfinex","SOLUSD",1726687501723,161.18163453,130.28,130.19,7.6806]
["bitfinex","SOLUSD",1726687501724,25.3061,130.28,130.19,7.6806]
["bitfinex","SOLUSD",1726687501905,7.6791,130.23,130.18,19.2034]
["bitfinex","SOLUSD",1726687502110,7.6791,130.23,130.15,15.3715]
["bitfinex","SOLUSD",1726687502111,7.6807,130.2,130.15,34.579]
["bitfinex","SOLUSD",1726687502333,7.6807,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1726687502510,40.22311217,130.27,130.15,34.579]
["bitfinex","SOLUSD",1726687502511,19.1957,130.24,130.15,34.579]
["bitfinex","SOLUSD",1726687502713,40.22311217,130.27,130.15,34.579]
["bitfinex","SOLUSD",1726687502714,21.03081217,130.27,130.2,7.6804]
["bitfinex","SOLUSD",1726687502915,7.678,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726687503236,21.03081217,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1726687503237,0.5066095,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1726687503534,0.5066095,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1726687503535,8.1831095,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1726687503835,0.5066095,130.27,130.23,19.1961]
["bitfinex","SOLUSD",1726687504004,0.5066095,130.27,130.18,20.12549]
["bitfinex","SOLUSD",1726687504207,7.6774,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1726687504407,0.5066095,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1726687504627,0.5066095,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1726687504835,0.5066095,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1726687505012,8.1830095,130.27,130.22,26.8766]
["bitfinex","SOLUSD",1726687505209,0.5066095,130.27,130.2,7.68]
["bitfinex","SOLUSD",1726687505407,7.678,130.25,130.2,7.68]
["bitfinex","SOLUSD",1726687505625,8.1833095,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1726687505941,7.6775,130.25,130.21,19.199]
["bitfinex","SOLUSD",1726687506227,7.6806,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1726687506429,7.6794,130.22,130.15,34.5795]
["bitfinex","SOLUSD",1726687506615,7.6799,130.21,130.15,34.5795]
["bitfinex","SOLUSD",1726687506816,7.6793,130.22,130.17,19.2051]
["bitfinex","SOLUSD",1726687507037,7.6793,130.22,130.15,15.3715]
["bitfinex","SOLUSD",1726687507038,7.6775,130.25,130.2,7.68]
["bitfinex","SOLUSD",1726687507327,7.6775,130.25,130.19,19.2018]
["bitfinex","SOLUSD",1726687507328,0.5066095,130.27,130.23,19.196]
["bitfinex","SOLUSD",1726687507532,0.5066095,130.27,130.16,114.56580738]
["bitfinex","SOLUSD",1726687507533,0.5066095,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726687508111,0.5066095,130.27,130.25,26.8704]
["bitfinex","SOLUSD",1726687508311,0.5066095,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726687508533,0.5066095,130.27,130.25,26.8704]
["bitfinex","SOLUSD",1726687508936,0.5066095,130.27,130.25,19.193]
["bitfinex","SOLUSD",1726687509143,0.5066095,130.27,130.25,26.8701]
["bitfinex","SOLUSD",1726687509316,0.5066095,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726687509514,0.5066095,130.27,130.26,7.80239]
["bitfinex","SOLUSD",1726687510245,0.5066095,130.27,130.26,8.05337]
["bitfinex","SOLUSD",1726687510916,0.5066095,130.27,130.25,19.193]
["bitfinex","SOLUSD",1726687511119,0.5066095,130.27,130.24,23.7518]
["bitfinex","SOLUSD",1726687511411,0.5066095,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726687511629,0.5066095,130.27,130.26,7.80239]
["bitfinex","SOLUSD",1726687511831,0.5066095,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726687512038,0.5066095,130.27,130.26,7.92788]
["bitfinex","SOLUSD",1726687512643,0.5066095,130.27,130.26,28.05337]
["bitfinex","SOLUSD",1726687513020,0.5066095,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1726687513218,0.5066095,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1726687513417,0.5066095,130.35,130.32,19.1832]
["bitfinex","SOLUSD",1726687513727,0.5066095,130.35,130.33,7.6724]
["bitfinex","SOLUSD",1726687513934,0.5066095,130.35,130.32,19.1832]
["bitfinex","SOLUSD",1726687514258,0.5066095,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726687514437,0.5066095,130.35,130.33,7.6726]
["bitfinex","SOLUSD",1726687514644,0.5066095,130.35,130.32,19.1832]
["bitfinex","SOLUSD",1726687514645,0.5066095,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726687514948,0.5066095,130.35,130.34,7.92318]
["bitfinex","SOLUSD",1726687515116,0.5066095,130.35,130.34,8.04867]
["bitfinex","SOLUSD",1726687515313,0.5066095,130.35,130.33,15.587]
["bitfinex","SOLUSD",1726687515724,0.5066095,130.35,130.31,7.6734]
["bitfinex","SOLUSD",1726687515917,0.5066095,130.35,130.29,19.1868]
["bitfinex","SOLUSD",1726687515918,0.5066095,130.35,130.33,19.1814]
["bitfinex","SOLUSD",1726687516124,0.5066095,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726687516543,0.5066095,130.35,130.3,26.8604]
["bitfinex","SOLUSD",1726687516765,8.1786095,130.35,130.3,26.8604]
["bitfinex","SOLUSD",1726687516921,0.5066095,130.35,130.3,19.186]
["bitfinex","SOLUSD",1726687517133,0.5066095,130.35,130.28,23.0743]
["bitfinex","SOLUSD",1726687517134,7.6738,130.32,130.28,23.0743]
["bitfinex","SOLUSD",1726687517447,0.5066095,130.35,130.28,23.0743]
["bitfinex","SOLUSD",1726687517636,7.6739,130.32,130.28,15.3987]
["bitfinex","SOLUSD",1726687517827,7.6735,130.32,130.27,26.8658]
["bitfinex","SOLUSD",1726687518241,0.5066095,130.35,130.28,7.6754]
["bitfinex","SOLUSD",1726687518555,7.6729,130.33,130.29,19.1876]
["bitfinex","SOLUSD",1726687519131,19.181,130.34,130.26,19.1916]
["bitfinex","SOLUSD",1726687519334,7.6742,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1726687519737,7.673,130.33,130.28,26.8645]
["bitfinex","SOLUSD",1726687519943,0.5066095,130.35,130.28,19.1889]
["bitfinex","SOLUSD",1726687520455,7.6727,130.34,130.29,7.675]
["bitfinex","SOLUSD",1726687520658,7.675,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1726687520861,19.6861095,130.35,130.26,7.6769]
["bitfinex","SOLUSD",1726687521159,7.674,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1726687521370,19.6861095,130.35,130.27,19.1901]
["bitfinex","SOLUSD",1726687521371,7.6729,130.33,130.27,19.1901]
["bitfinex","SOLUSD",1726687521660,0.5066095,130.35,130.27,19.1901]
["bitfinex","SOLUSD",1726687521856,7.6738,130.32,130.27,19.1901]
["bitfinex","SOLUSD",1726687522037,0.5066095,130.35,130.29,19.1874]
["bitfinex","SOLUSD",1726687522238,8.1783095,130.35,130.3,7.674]
["bitfinex","SOLUSD",1726687522544,8.1783095,130.35,130.31,19.1845]
["bitfinex","SOLUSD",1726687522545,0.5066095,130.35,130.31,19.1845]
["bitfinex","SOLUSD",1726687522857,0.5066095,130.35,130.34,7.92318]
["bitfinex","SOLUSD",1726687523159,0.5066095,130.35,130.34,8.04867]
["bitfinex","SOLUSD",1726687523473,0.5066095,130.35,130.34,28.04867]
["bitfinex","SOLUSD",1726687523630,0.5066095,130.35,130.34,27.79769]
["bitfinex","SOLUSD",1726687523954,0.5066095,130.35,130.34,8.04867]
["bitfinex","SOLUSD",1726687526057,0.5066095,130.35,130.34,28.04867]
["bitfinex","SOLUSD",1726687526434,0.5066095,130.35,130.34,8.04867]
["bitfinex","SOLUSD",1726687526637,0.5066095,130.35,130.33,26.8544]
["bitfinex","SOLUSD",1726687527735,0.5066095,130.35,130.31,21.3648]
["bitfinex","SOLUSD",1726687527736,0.5066095,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1726687528057,0.5066095,130.35,130.31,21.3648]
["bitfinex","SOLUSD",1726687528445,0.5066095,130.35,130.32,26.8564]
["bitfinex","SOLUSD",1726687528642,0.5066095,130.35,130.32,19.1831]
["bitfinex","SOLUSD",1726687528840,8.1783095,130.35,130.31,15.2382]
["bitfinex","SOLUSD",1726687529042,0.5066095,130.35,130.26,35.453]
["bitfinex","SOLUSD",1726687529283,7.674,130.31,130.26,43.1298]
["bitfinex","SOLUSD",1726687529570,19.6866095,130.35,130.26,16.2616]
["bitfinex","SOLUSD",1726687529743,19.6866095,130.35,130.26,23.9384]
["bitfinex","SOLUSD",1726687529945,7.6735,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1726687530253,7.6735,130.32,130.26,23.9384]
["bitfinex","SOLUSD",1726687530460,7.6728,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1726687530753,0.5066095,130.35,130.27,19.1899]
["bitfinex","SOLUSD",1726687530754,8.1783095,130.35,130.27,19.1899]
["bitfinex","SOLUSD",1726687530947,7.6724,130.34,130.27,19.1899]
["bitfinex","SOLUSD",1726687531151,0.5066095,130.35,130.27,19.1899]
["bitfinex","SOLUSD",1726687531377,0.5066095,130.35,130.26,16.2616]
["bitfinex","SOLUSD",1726687532034,7.6735,130.32,130.26,16.2616]
["bitfinex","SOLUSD",1726687532459,7.6726,130.34,130.27,0.25098]
["bitfinex","SOLUSD",1726687532772,7.6729,130.33,130.27,0.12549]
["bitfinex","SOLUSD",1726687532944,7.6729,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1726687533145,8.1783095,130.35,130.29,7.6747]
["bitfinex","SOLUSD",1726687533357,8.1783095,130.35,130.28,19.1885]
["bitfinex","SOLUSD",1726687533569,0.5066095,130.35,130.3,19.1857]
["bitfinex","SOLUSD",1726687533748,0.5066095,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726687533939,0.5066095,130.35,130.32,26.8559]
["bitfinex","SOLUSD",1726687534247,8.1788095,130.35,130.29,26.8621]
["bitfinex","SOLUSD",1726687534437,8.1788095,130.35,130.3,0.12549]
["bitfinex","SOLUSD",1726687534636,0.5066095,130.35,130.3,7.79989]
["bitfinex","SOLUSD",1726687534865,8.1784095,130.35,130.29,19.1871]
["bitfinex","SOLUSD",1726687535175,0.5066095,130.35,130.29,19.1871]
["bitfinex","SOLUSD",1726687535372,8.1783095,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726687536045,8.1783095,130.35,130.29,26.8621]
["bitfinex","SOLUSD",1726687536377,8.1783095,130.35,130.27,38.50729]
["bitfinex","SOLUSD",1726687536378,7.6732,130.33,130.27,0.12549]
["bitfinex","SOLUSD",1726687536671,0.5066095,130.35,130.28,7.6752]
["bitfinex","SOLUSD",1726687536976,0.5066095,130.35,130.27,0.12549]
["bitfinex","SOLUSD",1726687537270,7.673,130.33,130.27,7.80129]
["bitfinex","SOLUSD",1726687537469,7.6723,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1726687537657,7.673,130.33,130.27,0.37647]
["bitfinex","SOLUSD",1726687537845,7.673,130.33,130.27,0.12549]
["bitfinex","SOLUSD",1726687538046,0.5066095,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1726687539269,19.1754,130.38,130.29,7.6751]
["bitfinex","SOLUSD",1726687539270,7.6724,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1726687539485,1.33097323,130.4,130.3,19.1858]
["bitfinex","SOLUSD",1726687539486,0.4702998,130.35,130.3,19.1858]
["bitfinex","SOLUSD",1726687539638,0.4702998,130.35,130.29,0.37647]
["bitfinex","SOLUSD",1726687539639,0.4702998,130.35,130.29,0.25098]
["bitfinex","SOLUSD",1726687539843,0.4702998,130.35,130.33,7.79819]
["bitfinex","SOLUSD",1726687540145,0.4702998,130.35,130.32,26.8556]
["bitfinex","SOLUSD",1726687540359,0.4702998,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1726687540571,0.4702998,130.35,130.26,16.2616]
["bitfinex","SOLUSD",1726687540765,7.6746,130.3,130.26,35.4533]
["bitfinex","SOLUSD",1726687541073,7.6746,130.3,130.26,19.1917]
["bitfinex","SOLUSD",1726687541281,7.6755,130.29,130.24,7.678]
["bitfinex","SOLUSD",1726687541806,7.6746,130.3,130.21,15.6565]
["bitfinex","SOLUSD",1726687541949,7.675,130.3,130.24,26.8721]
["bitfinex","SOLUSD",1726687542152,19.1855,130.31,130.21,34.8553]
["bitfinex","SOLUSD",1726687542454,19.1855,130.31,130.16,114.56580738]
["bitfinex","SOLUSD",1726687542455,7.6786,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1726687542651,7.6787,130.23,130.18,26.8845]
["bitfinex","SOLUSD",1726687542971,0.25098,130.31,130.16,16.5706]
["bitfinex","SOLUSD",1726687542972,7.6797,130.22,130.16,24.2529]
["bitfinex","SOLUSD",1726687543174,7.6797,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726687543347,19.31279,130.3,130.17,19.2046]
["bitfinex","SOLUSD",1726687543544,7.6765,130.27,130.21,7.6794]
["bitfinex","SOLUSD",1726687543749,7.6765,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1726687543963,0.25098,130.31,130.19,64.56580738]
["bitfinex","SOLUSD",1726687543964,7.674,130.31,130.19,64.56580738]
["bitfinex","SOLUSD",1726687544175,25.6449,130.33,130.23,19.1959]
["bitfinex","SOLUSD",1726687544682,7.6759,130.28,130.23,19.1959]
["bitfinex","SOLUSD",1726687544979,25.6449,130.33,130.23,19.1959]
["bitfinex","SOLUSD",1726687545175,7.6758,130.28,130.23,26.8745]
["bitfinex","SOLUSD",1726687545380,25.6449,130.33,130.24,7.6779]
["bitfinex","SOLUSD",1726687545548,0.25098,130.32,130.24,7.6779]
["bitfinex","SOLUSD",1726687545881,7.675,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1726687546058,7.6741,130.31,130.23,19.1959]
["bitfinex","SOLUSD",1726687546246,7.6741,130.31,130.26,7.6767]
["bitfinex","SOLUSD",1726687546451,7.6734,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1726687547079,14.135,130.33,130.28,1.53480947]
["bitfinex","SOLUSD",1726687547285,6.4621,130.33,130.26,0.37647]
["bitfinex","SOLUSD",1726687547465,14.1353,130.33,130.26,0.37647]
["bitfinex","SOLUSD",1726687547663,6.4621,130.33,130.25,19.1929]
["bitfinex","SOLUSD",1726687548267,6.4621,130.33,130.22,19.1972]
["bitfinex","SOLUSD",1726687548580,7.6762,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1726687548882,0.12549,130.32,130.24,19.1946]
["bitfinex","SOLUSD",1726687549079,6.58759,130.33,130.21,152.96290738]
["bitfinex","SOLUSD",1726687549080,6.4621,130.33,130.21,152.96290738]
["bitfinex","SOLUSD",1726687549292,0.4702998,130.35,130.23,64.56580738]
["bitfinex","SOLUSD",1726687549577,19.1125755,130.37,130.28,19.1888]
["bitfinex","SOLUSD",1726687549998,7.6722,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1726687550196,6.0222,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1726687550197,7.6718,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1726687550371,13.6928,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1726687550573,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1726687550895,6.3799757,130.42,130.32,19.1829]
["bitfinex","SOLUSD",1726687551105,7.6694,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1726687551275,7.6688,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1726687551472,6.3799757,130.42,130.33,0.12549]
["bitfinex","SOLUSD",1726687551473,7.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1726687551807,7.6688,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1726687552089,7.6682,130.41,130.36,26.8469]
["bitfinex","SOLUSD",1726687552296,0.3545757,130.42,130.38,7.6694]
["bitfinex","SOLUSD",1726687552595,0.3545757,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1726687552773,0.3545757,130.42,130.37,7.92088]
["bitfinex","SOLUSD",1726687552975,0.3545757,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1726687553179,0.3545757,130.42,130.37,7.92118]
["bitfinex","SOLUSD",1726687553498,0.3545757,130.42,130.38,0.12549]
["bitfinex","SOLUSD",1726687553676,0.3545757,130.42,130.41,28.04457]
["bitfinex","SOLUSD",1726687553871,0.3545757,130.42,130.41,92.61037738]
["bitfinex","SOLUSD",1726687554279,0.3545757,130.48,130.46,20.37647]
["bitfinex","SOLUSD",1726687554477,0.3545757,130.48,130.47,8.04097]
["bitfinex","SOLUSD",1726687554998,0.3545757,130.48,130.47,28.04097]
["bitfinex","SOLUSD",1726687555499,6.1787,130.59,130.45,57.4902]
["bitfinex","SOLUSD",1726687555500,7.6605,130.54,130.48,0.37647]
["bitfinex","SOLUSD",1726687555706,0.4012498,130.51,130.49,7.6633]
["bitfinex","SOLUSD",1726687556002,0.4012498,130.51,130.49,0.25098]
["bitfinex","SOLUSD",1726687556190,0.4012498,130.51,130.49,0.37647]
["bitfinex","SOLUSD",1726687556391,0.4012498,130.51,130.5,28.03927]
["bitfinex","SOLUSD",1726687556596,0.5037145,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1726687556774,0.5037145,130.59,130.51,36.24067]
["bitfinex","SOLUSD",1726687556775,0.5037145,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726687557500,0.5037145,130.59,130.58,7.90908]
["bitfinex","SOLUSD",1726687557675,0.5037145,130.59,130.58,28.03457]
["bitfinex","SOLUSD",1726687560705,0.5037145,130.59,130.52,56.5599]
["bitfinex","SOLUSD",1726687560706,0.5037145,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1726687560882,0.5037145,130.59,130.53,102.86880738]
["bitfinex","SOLUSD",1726687561083,0.5037145,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726687561616,0.5037145,130.67,130.57,64.56580738]
["bitfinex","SOLUSD",1726687561783,0.5037145,130.67,130.6,19.1423]
["bitfinex","SOLUSD",1726687561985,0.5037145,130.67,130.62,7.90628]
["bitfinex","SOLUSD",1726687562188,8.1566145,130.67,130.62,0.12549]
["bitfinex","SOLUSD",1726687562517,7.654,130.66,130.62,0.12549]
["bitfinex","SOLUSD",1726687562811,8.1566145,130.67,130.62,0.12549]
["bitfinex","SOLUSD",1726687563017,0.5037145,130.67,130.64,0.12549]
["bitfinex","SOLUSD",1726687563394,0.5037145,130.67,130.64,7.77969]
["bitfinex","SOLUSD",1726687563593,0.5037145,130.67,130.64,0.12549]
["bitfinex","SOLUSD",1726687563987,0.5037145,130.67,130.64,7.77989]
["bitfinex","SOLUSD",1726687564414,0.5037145,130.67,130.61,20.0]
["bitfinex","SOLUSD",1726687564612,8.1566145,130.67,130.61,27.6563]
["bitfinex","SOLUSD",1726687564787,0.5037145,130.67,130.62,26.794]
["bitfinex","SOLUSD",1726687564985,8.1568145,130.67,130.62,19.1384]
["bitfinex","SOLUSD",1726687565286,7.6545,130.65,130.59,19.1435]
["bitfinex","SOLUSD",1726687565610,0.5037145,130.67,130.64,7.6543]
["bitfinex","SOLUSD",1726687566308,0.5037145,130.67,130.63,26.7921]
["bitfinex","SOLUSD",1726687566618,8.1568145,130.67,130.6,20.12549]
["bitfinex","SOLUSD",1726687566848,8.1568145,130.67,130.61,0.25098]
["bitfinex","SOLUSD",1726687567005,0.5037145,130.67,130.6,39.1422]
["bitfinex","SOLUSD",1726687567187,0.5037145,130.67,130.57,20.89676619]
["bitfinex","SOLUSD",1726687567388,6.5658,130.65,130.57,1.75056619]
["bitfinex","SOLUSD",1726687567614,0.12549,130.63,130.57,1.75056619]
["bitfinex","SOLUSD",1726687568106,7.6577,130.59,130.57,1.75056619]
["bitfinex","SOLUSD",1726687568310,7.6571,130.6,130.57,1.75056619]
["bitfinex","SOLUSD",1726687568603,7.6553,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1726687568813,6.5658,130.65,130.57,1.75056619]
["bitfinex","SOLUSD",1726687568985,7.6541,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1726687569181,7.6548,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1726687569405,7.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1726687569612,0.5037145,130.67,130.58,20.37647]
["bitfinex","SOLUSD",1726687569784,0.5037145,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1726687570112,0.5037145,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726687570287,7.6542,130.65,130.61,19.1401]
["bitfinex","SOLUSD",1726687570487,7.6542,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1726687570695,0.5037145,130.67,130.59,20.25098]
["bitfinex","SOLUSD",1726687570901,7.6546,130.64,130.59,27.90798]
["bitfinex","SOLUSD",1726687571214,7.6545,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1726687571401,0.5037145,130.67,130.58,19.1447]
["bitfinex","SOLUSD",1726687571600,7.6551,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1726687571801,7.6551,130.64,130.58,19.1447]
["bitfinex","SOLUSD",1726687571802,7.6546,130.64,130.58,19.1447]
["bitfinex","SOLUSD",1726687572120,0.5037145,130.67,130.6,7.6567]
["bitfinex","SOLUSD",1726687572421,0.5037145,130.67,130.6,19.1415]
["bitfinex","SOLUSD",1726687572612,0.5037145,130.67,130.64,7.6541]
["bitfinex","SOLUSD",1726687572921,0.5037145,130.67,130.63,0.25098]
["bitfinex","SOLUSD",1726687573296,0.5037145,130.67,130.65,0.12549]
["bitfinex","SOLUSD",1726687574338,0.5037145,130.67,130.64,19.26119]
["bitfinex","SOLUSD",1726687574339,0.5037145,130.67,130.64,19.1357]
["bitfinex","SOLUSD",1726687574499,0.5037145,130.67,130.64,26.7897]
["bitfinex","SOLUSD",1726687574692,0.5037145,130.67,130.64,19.1357]
["bitfinex","SOLUSD",1726687575317,0.5037145,130.67,130.66,7.77889]
["bitfinex","SOLUSD",1726687575502,0.5037145,130.67,130.66,7.90438]
["bitfinex","SOLUSD",1726687575897,53.4503,130.78,130.66,7.90438]
["bitfinex","SOLUSD",1726687575898,161.53243473,131.08,131.07,10.0]
["bitfinex","SOLUSD",1726687576127,79.7496,131.28,131.16,67.06127]
["bitfinex","SOLUSD",1726687576128,2.52216545,131.17,131.16,67.06127]
["bitfinex","SOLUSD",1726687576424,79.7496,131.28,131.2,56.92768]
["bitfinex","SOLUSD",1726687576606,0.5037145,131.21,131.2,38.66984027]
["bitfinex","SOLUSD",1726687576917,0.5037145,131.21,131.2,10.12549]
["bitfinex","SOLUSD",1726687577120,0.5037145,131.21,131.2,10.0]
["bitfinex","SOLUSD",1726687577322,0.5037145,131.21,131.16,29.0604]
["bitfinex","SOLUSD",1726687577491,0.5037145,131.21,131.12,19.0662]
["bitfinex","SOLUSD",1726687577692,0.5037145,131.21,131.12,1.74322321]
["bitfinex","SOLUSD",1726687577921,0.5037145,131.21,131.15,10.0]
["bitfinex","SOLUSD",1726687578137,0.5037145,131.21,131.11,10.0]
["bitfinex","SOLUSD",1726687578434,7.6229,131.19,131.15,10.0]
["bitfinex","SOLUSD",1726687578607,0.5037145,131.21,131.14,10.0]
["bitfinex","SOLUSD",1726687578608,7.6221,131.2,131.14,10.0]
["bitfinex","SOLUSD",1726687578817,0.5037145,131.21,131.12,10.0]
["bitfinex","SOLUSD",1726687579340,0.5037145,131.21,131.06,7.9442777]
["bitfinex","SOLUSD",1726687579341,7.6268,131.12,131.08,10.0]
["bitfinex","SOLUSD",1726687579527,7.6264,131.13,131.07,10.0]
["bitfinex","SOLUSD",1726687579704,7.6256,131.14,131.1,10.0]
["bitfinex","SOLUSD",1726687579903,7.6264,131.13,131.08,10.0]
["bitfinex","SOLUSD",1726687580105,7.6272,131.11,131.08,10.0]
["bitfinex","SOLUSD",1726687580297,0.12549,131.17,131.1,10.0]
["bitfinex","SOLUSD",1726687580628,7.6262,131.13,131.1,10.0]
["bitfinex","SOLUSD",1726687580921,20.37647,131.17,131.08,10.0]
["bitfinex","SOLUSD",1726687581098,7.6283,131.1,131.08,10.0]
["bitfinex","SOLUSD",1726687581499,20.0,131.17,131.06,7.9442777]
["bitfinex","SOLUSD",1726687581500,19.0631,131.15,131.06,7.9442777]
["bitfinex","SOLUSD",1726687581707,7.6295,131.07,131.06,7.9442777]
["bitfinex","SOLUSD",1726687581929,7.629,131.08,131.06,7.9442777]
["bitfinex","SOLUSD",1726687582503,7.63,131.06,131.05,10.0]
["bitfinex","SOLUSD",1726687582699,7.63,131.06,130.94,74.66644448]
["bitfinex","SOLUSD",1726687582700,20.12549,131.11,130.99,10.0]
["bitfinex","SOLUSD",1726687582905,7.6311,131.05,131.02,10.0]
["bitfinex","SOLUSD",1726687583135,7.633,131.01,131.0,10.0]
["bitfinex","SOLUSD",1726687583411,7.6315,131.04,131.02,10.0]
["bitfinex","SOLUSD",1726687583601,7.6315,131.04,130.94,68.17664448]
["bitfinex","SOLUSD",1726687583602,20.0,131.11,131.06,10.0]
["bitfinex","SOLUSD",1726687583801,19.0719,131.09,131.03,10.0]
["bitfinex","SOLUSD",1726687584017,0.12549,131.07,130.98,10.0]
["bitfinex","SOLUSD",1726687584432,7.6341,130.99,130.98,10.0]
["bitfinex","SOLUSD",1726687584813,19.0762,131.06,130.96,10.0]
["bitfinex","SOLUSD",1726687585017,7.6359,130.96,130.94,14.2608]
["bitfinex","SOLUSD",1726687585529,19.0853,131.0,130.94,14.2608]
["bitfinex","SOLUSD",1726687585743,7.636,130.96,130.94,4.2608]
["bitfinex","SOLUSD",1726687586036,20.0,130.95,130.94,4.2608]
["bitfinex","SOLUSD",1726687586415,20.0,130.96,130.89,10.0]
["bitfinex","SOLUSD",1726687586939,7.6402,130.89,130.87,10.0]
["bitfinex","SOLUSD",1726687587236,7.6412,130.87,130.85,10.0]
["bitfinex","SOLUSD",1726687587434,7.6403,130.89,130.87,10.0]
["bitfinex","SOLUSD",1726687587634,20.25098,130.93,130.84,10.0]
["bitfinex","SOLUSD",1726687587821,20.0,130.93,130.87,10.0]
["bitfinex","SOLUSD",1726687588536,7.6401,130.89,130.87,10.0]
["bitfinex","SOLUSD",1726687588838,20.0,130.93,130.82,30.603568]
["bitfinex","SOLUSD",1726687588839,7.6412,130.87,130.85,10.0]
["bitfinex","SOLUSD",1726687589014,7.6426,130.85,130.83,10.0]
["bitfinex","SOLUSD",1726687589216,7.6426,130.85,130.84,10.0]
["bitfinex","SOLUSD",1726687589424,7.6418,130.86,130.84,10.0]
["bitfinex","SOLUSD",1726687589615,20.0,130.89,130.82,30.603568]
["bitfinex","SOLUSD",1726687589833,20.0,130.89,130.83,10.0]
["bitfinex","SOLUSD",1726687590026,7.6426,130.85,130.83,10.0]
["bitfinex","SOLUSD",1726687590232,7.6418,130.86,130.83,10.0]
["bitfinex","SOLUSD",1726687590535,7.6412,130.87,130.84,1.52722449]
["bitfinex","SOLUSD",1726687590734,20.25098,130.9,130.83,10.0]
["bitfinex","SOLUSD",1726687590941,7.6426,130.85,130.83,10.0]
["bitfinex","SOLUSD",1726687591143,7.6431,130.84,130.82,30.603568]
["bitfinex","SOLUSD",1726687591316,7.6421,130.86,130.82,30.603568]
["bitfinex","SOLUSD",1726687591516,58.44808,130.9,130.83,10.0]
["bitfinex","SOLUSD",1726687592039,20.0,130.84,130.83,1.007429]
["bitfinex","SOLUSD",1726687592711,7.6425,130.85,130.83,1.007429]
["bitfinex","SOLUSD",1726687593113,20.0,130.87,130.84,10.0]
["bitfinex","SOLUSD",1726687593329,7.6417,130.86,130.84,10.0]
["bitfinex","SOLUSD",1726687593643,0.25098,130.91,130.83,1.007429]
["bitfinex","SOLUSD",1726687593644,7.641,130.88,130.86,10.0]
["bitfinex","SOLUSD",1726687593942,19.0948,130.93,130.84,10.0]
["bitfinex","SOLUSD",1726687594124,19.0948,130.93,130.86,10.0]
["bitfinex","SOLUSD",1726687594455,7.6394,130.91,130.87,1.52524177]
["bitfinex","SOLUSD",1726687594650,7.6382,130.93,130.88,10.0]
["bitfinex","SOLUSD",1726687594945,19.0892,130.97,130.88,10.0]
["bitfinex","SOLUSD",1726687595135,7.6394,130.9,130.88,10.0]
["bitfinex","SOLUSD",1726687595516,38.1698,131.0,130.89,10.0]
["bitfinex","SOLUSD",1726687595714,19.087,130.98,130.89,10.0]
["bitfinex","SOLUSD",1726687595931,19.087,130.98,130.87,0.12549]
["bitfinex","SOLUSD",1726687595932,19.087,130.98,130.91,10.0]
["bitfinex","SOLUSD",1726687596141,7.6377,130.93,130.91,10.0]
["bitfinex","SOLUSD",1726687596542,19.087,130.98,130.89,10.0]
["bitfinex","SOLUSD",1726687596543,7.6394,130.9,130.89,10.0]
["bitfinex","SOLUSD",1726687596916,7.6394,130.9,130.87,10.12549]
["bitfinex","SOLUSD",1726687597138,7.64,130.89,130.87,10.0]
["bitfinex","SOLUSD",1726687597341,20.0,130.91,130.85,10.0]
["bitfinex","SOLUSD",1726687597519,7.6417,130.86,130.84,30.0]
["bitfinex","SOLUSD",1726687597717,7.6423,130.85,130.84,30.0]
["bitfinex","SOLUSD",1726687597914,7.6429,130.84,130.83,11.007429]
["bitfinex","SOLUSD",1726687598113,20.0,130.88,130.83,11.007429]
["bitfinex","SOLUSD",1726687598324,20.0,130.88,130.83,1.007429]
["bitfinex","SOLUSD",1726687598528,7.6429,130.84,130.83,1.007429]
["bitfinex","SOLUSD",1726687599322,27.6429,130.84,130.83,1.007429]
["bitfinex","SOLUSD",1726687601043,7.6424,130.85,130.83,12.53603345]
["bitfinex","SOLUSD",1726687601237,7.6429,130.84,130.83,11.007429]
["bitfinex","SOLUSD",1726687601544,38.193,130.92,130.83,11.007429]
["bitfinex","SOLUSD",1726687601545,19.0974,130.91,130.83,11.007429]
["bitfinex","SOLUSD",1726687601720,19.0974,130.91,130.83,12.19377435]
["bitfinex","SOLUSD",1726687601721,0.12549,130.9,130.83,12.19377435]
["bitfinex","SOLUSD",1726687601923,0.37647,130.9,130.83,11.007429]
["bitfinex","SOLUSD",1726687602143,7.6429,130.85,130.83,11.007429]
["bitfinex","SOLUSD",1726687602324,7.6418,130.86,130.83,12.53585241]
["bitfinex","SOLUSD",1726687602531,19.0974,130.91,130.85,10.0]
["bitfinex","SOLUSD",1726687602723,19.0974,130.91,130.86,1.52811657]
["bitfinex","SOLUSD",1726687603019,38.1698,131.0,130.89,10.0]
["bitfinex","SOLUSD",1726687603242,19.0912,130.96,130.89,10.0]
["bitfinex","SOLUSD",1726687603431,7.6389,130.91,130.89,10.0]
["bitfinex","SOLUSD",1726687603747,7.6394,130.9,130.87,10.0]
["bitfinex","SOLUSD",1726687603926,7.64,130.89,130.87,10.0]
["bitfinex","SOLUSD",1726687604132,19.0941,130.93,130.85,10.0]
["bitfinex","SOLUSD",1726687604325,7.6425,130.85,130.83,11.007429]
["bitfinex","SOLUSD",1726687604526,38.18,130.96,130.89,10.0]
["bitfinex","SOLUSD",1726687604723,7.6383,130.92,130.89,10.0]
["bitfinex","SOLUSD",1726687604923,7.6394,130.9,130.89,10.0]
["bitfinex","SOLUSD",1726687605346,19.0921,130.95,130.89,10.0]
["bitfinex","SOLUSD",1726687605652,7.6389,130.91,130.89,10.0]
["bitfinex","SOLUSD",1726687605831,20.0,130.94,130.89,10.0]
["bitfinex","SOLUSD",1726687606032,7.6394,130.9,130.89,10.0]
["bitfinex","SOLUSD",1726687606530,7.6388,130.91,130.89,10.0]
["bitfinex","SOLUSD",1726687606926,7.6388,130.91,130.89,10.5037145]
["bitfinex","SOLUSD",1726687607127,19.0921,130.95,130.89,10.5037145]
["bitfinex","SOLUSD",1726687607325,7.6394,130.9,130.89,0.5037145]
["bitfinex","SOLUSD",1726687607751,27.6394,130.9,130.89,0.5037145]
["bitfinex","SOLUSD",1726687608126,27.76489,130.9,130.89,0.5037145]
["bitfinex","SOLUSD",1726687609349,27.6394,130.9,130.89,0.5037145]
["bitfinex","SOLUSD",1726687609529,7.6394,130.9,130.89,0.5037145]
["bitfinex","SOLUSD",1726687609864,7.6394,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726687610027,7.6394,130.9,130.82,30.603568]
["bitfinex","SOLUSD",1726687610028,38.1805,130.96,130.83,20.0]
["bitfinex","SOLUSD",1726687610228,38.1805,130.96,130.83,0.25098]
["bitfinex","SOLUSD",1726687610452,61.3005,130.96,130.83,0.25098]
["bitfinex","SOLUSD",1726687610633,38.1805,130.96,130.83,0.25098]
["bitfinex","SOLUSD",1726687610834,19.0933,130.94,130.84,0.12549]
["bitfinex","SOLUSD",1726687611030,20.0,130.93,130.84,19.1066]
["bitfinex","SOLUSD",1726687611242,19.0887,130.97,130.87,0.25098]
["bitfinex","SOLUSD",1726687611447,7.6388,130.92,130.87,7.76649]
["bitfinex","SOLUSD",1726687611763,7.6383,130.92,130.87,27.76649]
["bitfinex","SOLUSD",1726687612328,19.0918,130.95,130.85,7.6423]
["bitfinex","SOLUSD",1726687612528,19.0918,130.95,130.86,28.01807]
["bitfinex","SOLUSD",1726687612748,7.6388,130.91,130.86,28.01807]
["bitfinex","SOLUSD",1726687612953,7.6388,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1726687613146,38.1698,131.0,130.88,7.6404]
["bitfinex","SOLUSD",1726687613147,19.0877,130.98,130.88,7.6404]
["bitfinex","SOLUSD",1726687613353,7.6381,130.93,130.89,0.12549]
["bitfinex","SOLUSD",1726687613554,54.96304627,131.13,130.9,63.91584448]
["bitfinex","SOLUSD",1726687613762,10.0,131.11,130.94,0.25098]
["bitfinex","SOLUSD",1726687613934,10.0,131.11,130.94,0.37647]
["bitfinex","SOLUSD",1726687614137,10.0,131.11,130.94,8.01297]
["bitfinex","SOLUSD",1726687614335,54.96304627,131.13,130.94,0.37647]
["bitfinex","SOLUSD",1726687614535,7.6323,131.03,130.94,38.56157]
["bitfinex","SOLUSD",1726687614759,7.6326,131.02,130.97,19.0876]
["bitfinex","SOLUSD",1726687614962,10.0,131.11,130.95,20.12549]
["bitfinex","SOLUSD",1726687615136,7.6342,130.99,130.95,20.12549]
["bitfinex","SOLUSD",1726687615336,7.6342,130.99,130.94,0.25098]
["bitfinex","SOLUSD",1726687615549,7.6331,131.01,130.96,0.12549]
["bitfinex","SOLUSD",1726687615746,7.6337,131.0,130.94,20.12549]
["bitfinex","SOLUSD",1726687615932,7.6342,130.99,130.95,0.12549]
["bitfinex","SOLUSD",1726687616132,7.6336,131.0,130.95,0.12549]
["bitfinex","SOLUSD",1726687617662,20.12549,131.02,130.94,20.0]
["bitfinex","SOLUSD",1726687617859,19.0832,131.01,130.94,20.0]
["bitfinex","SOLUSD",1726687618040,7.6362,130.96,130.91,20.0]
["bitfinex","SOLUSD",1726687618238,20.12549,131.02,130.88,7.64]
["bitfinex","SOLUSD",1726687618239,20.0,130.98,130.88,7.64]
["bitfinex","SOLUSD",1726687618455,7.6371,130.94,130.88,7.64]
["bitfinex","SOLUSD",1726687618758,20.0,130.98,130.92,7.638]
["bitfinex","SOLUSD",1726687619055,7.6348,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1726687619385,7.6348,130.98,130.91,19.0963]
["bitfinex","SOLUSD",1726687619664,7.6348,130.98,130.92,7.6379]
["bitfinex","SOLUSD",1726687619844,20.0,131.01,130.92,20.12549]
["bitfinex","SOLUSD",1726687620052,20.0,131.01,130.93,0.12549]
["bitfinex","SOLUSD",1726687620246,7.6342,130.99,130.93,19.47007]
["bitfinex","SOLUSD",1726687620449,7.6348,130.98,130.93,19.21909]
["bitfinex","SOLUSD",1726687620742,7.6369,130.95,130.91,20.0]
["bitfinex","SOLUSD",1726687620943,58.1651,131.01,130.85,38.2094]
["bitfinex","SOLUSD",1726687620944,7.6349,130.98,130.92,19.34608]
["bitfinex","SOLUSD",1726687621246,20.0,131.01,130.92,0.25098]
["bitfinex","SOLUSD",1726687621247,7.6337,131.0,130.92,0.25098]
["bitfinex","SOLUSD",1726687621545,3.03417994,131.07,130.89,20.0]
["bitfinex","SOLUSD",1726687621546,7.6325,131.02,130.97,7.6348]
["bitfinex","SOLUSD",1726687621745,7.6336,131.0,130.96,19.0892]
["bitfinex","SOLUSD",1726687621954,7.6331,131.01,130.96,19.0892]
["bitfinex","SOLUSD",1726687622245,19.5796145,131.06,130.96,7.6353]
["bitfinex","SOLUSD",1726687622246,19.0788,131.04,130.96,7.6353]
["bitfinex","SOLUSD",1726687622444,0.5037145,131.06,130.98,0.12549]
["bitfinex","SOLUSD",1726687622751,0.5037145,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1726687623153,0.5037145,131.06,131.02,27.88328]
["bitfinex","SOLUSD",1726687623472,7.631,131.05,131.0,0.12549]
["bitfinex","SOLUSD",1726687623768,0.5037145,131.06,131.01,0.12549]
["bitfinex","SOLUSD",1726687623971,8.1343145,131.06,131.01,0.12549]
["bitfinex","SOLUSD",1726687624168,7.6308,131.05,131.01,0.12549]
["bitfinex","SOLUSD",1726687624377,0.5037145,131.06,131.01,0.12549]
["bitfinex","SOLUSD",1726687624577,0.5037145,131.06,130.99,20.12549]
["bitfinex","SOLUSD",1726687624578,0.5037145,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1726687624754,0.5037145,131.06,131.05,0.12549]
["bitfinex","SOLUSD",1726687625076,0.5037145,131.06,131.04,0.25098]
["bitfinex","SOLUSD",1726687625250,0.5037145,131.06,131.05,0.12549]
["bitfinex","SOLUSD",1726687625547,0.5037145,131.06,131.05,8.00707]
["bitfinex","SOLUSD",1726687625750,0.5037145,131.06,131.05,28.00707]
["bitfinex","SOLUSD",1726687626177,0.5037145,131.06,131.05,20.37647]
["bitfinex","SOLUSD",1726687626346,0.5037145,131.06,131.05,0.12549]
["bitfinex","SOLUSD",1726687626546,0.5037145,131.06,131.05,0.25098]
["bitfinex","SOLUSD",1726687626776,0.5037145,131.06,131.05,28.00707]
["bitfinex","SOLUSD",1726687627274,0.5037145,131.13,131.09,7.6279]
["bitfinex","SOLUSD",1726687627445,0.5037145,131.13,131.08,19.0713]
["bitfinex","SOLUSD",1726687627446,0.5037145,131.13,131.08,0.12549]
["bitfinex","SOLUSD",1726687627777,0.5037145,131.13,131.1,0.25098]
["bitfinex","SOLUSD",1726687628478,0.5037145,131.13,131.1,7.87858]
["bitfinex","SOLUSD",1726687628658,0.5037145,131.13,131.1,0.12549]
["bitfinex","SOLUSD",1726687629155,7.6272,131.11,131.08,0.12549]
["bitfinex","SOLUSD",1726687629354,0.5037145,131.13,131.03,0.12549]
["bitfinex","SOLUSD",1726687629556,0.5037145,131.13,131.02,19.0802]
["bitfinex","SOLUSD",1726687629557,19.5694145,131.13,131.02,19.0802]
["bitfinex","SOLUSD",1726687629752,7.6296,131.07,131.02,19.0802]
["bitfinex","SOLUSD",1726687629970,7.6302,131.06,131.02,19.0802]
["bitfinex","SOLUSD",1726687630172,7.6299,131.07,130.97,102.08974448]
["bitfinex","SOLUSD",1726687630381,0.5037145,131.13,131.04,7.6308]
["bitfinex","SOLUSD",1726687630382,7.6278,131.1,131.04,7.6308]
["bitfinex","SOLUSD",1726687630560,0.5037145,131.13,131.06,7.63]
["bitfinex","SOLUSD",1726687630881,0.5037145,131.13,131.06,7.6299]
["bitfinex","SOLUSD",1726687630882,7.6272,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1726687631057,0.5037145,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1726687631252,8.1301145,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1726687631458,8.1301145,131.13,131.09,0.25098]
["bitfinex","SOLUSD",1726687631658,0.5037145,131.13,131.09,0.25098]
["bitfinex","SOLUSD",1726687631896,8.1298145,131.13,131.08,0.25098]
["bitfinex","SOLUSD",1726687632284,7.6276,131.11,131.08,0.12549]
["bitfinex","SOLUSD",1726687632579,7.6282,131.1,131.04,19.0775]
["bitfinex","SOLUSD",1726687632774,7.6289,131.08,131.01,19.0818]
["bitfinex","SOLUSD",1726687633085,7.6289,131.08,131.03,7.6313]
["bitfinex","SOLUSD",1726687633262,19.0687,131.11,131.01,19.0818]
["bitfinex","SOLUSD",1726687633462,7.6307,131.05,131.01,19.0818]
["bitfinex","SOLUSD",1726687633665,7.6307,131.05,131.0,7.6334]
["bitfinex","SOLUSD",1726687633858,20.37647,131.12,130.98,19.0858]
["bitfinex","SOLUSD",1726687634057,20.37647,131.12,131.0,19.0835]
["bitfinex","SOLUSD",1726687634277,20.37647,131.12,131.01,1.52289275]
["bitfinex","SOLUSD",1726687634481,7.6289,131.08,130.97,152.08984448]
["bitfinex","SOLUSD",1726687634779,7.6299,131.07,131.02,7.6319]
["bitfinex","SOLUSD",1726687635156,20.5037145,131.13,130.97,152.08984448]
["bitfinex","SOLUSD",1726687635157,0.12549,131.12,131.03,7.6318]
["bitfinex","SOLUSD",1726687635363,0.25098,131.12,131.03,20.0]
["bitfinex","SOLUSD",1726687635569,7.6284,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1726687635864,0.5037145,131.13,131.04,0.12549]
["bitfinex","SOLUSD",1726687636178,7.6285,131.09,131.04,8.00717]
["bitfinex","SOLUSD",1726687636384,7.6277,131.11,131.07,0.12549]
["bitfinex","SOLUSD",1726687636580,0.5037145,131.13,131.07,0.12549]
["bitfinex","SOLUSD",1726687636781,7.6277,131.1,131.07,0.12549]
["bitfinex","SOLUSD",1726687636969,0.5037145,131.13,131.07,7.75479]
["bitfinex","SOLUSD",1726687637169,7.627,131.12,131.07,7.75479]
["bitfinex","SOLUSD",1726687637378,0.5037145,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726687637379,8.1298145,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726687637589,7.6266,131.12,131.07,26.82809]
["bitfinex","SOLUSD",1726687637761,0.5037145,131.13,131.11,0.12549]
["bitfinex","SOLUSD",1726687638086,0.5037145,131.13,131.09,19.0698]
["bitfinex","SOLUSD",1726687638462,0.5037145,131.13,131.09,0.12549]
["bitfinex","SOLUSD",1726687638656,7.6268,131.12,131.09,20.12549]
["bitfinex","SOLUSD",1726687638962,7.6268,131.12,131.09,0.12549]
["bitfinex","SOLUSD",1726687639163,0.5037145,131.13,131.08,7.87978]
["bitfinex","SOLUSD",1726687639668,0.5037145,131.13,131.03,19.0784]
["bitfinex","SOLUSD",1726687639877,0.5037145,131.13,131.01,50.0]
["bitfinex","SOLUSD",1726687640066,0.5037145,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1726687640379,0.5037145,131.13,131.03,38.1573]
["bitfinex","SOLUSD",1726687640380,0.5037145,131.13,131.07,19.0734]
["bitfinex","SOLUSD",1726687640766,0.5037145,131.13,131.11,19.0672]
["bitfinex","SOLUSD",1726687640969,0.5037145,131.13,131.12,28.00307]
["bitfinex","SOLUSD",1726687641768,0.5037145,131.13,131.12,20.12549]
["bitfinex","SOLUSD",1726687642082,0.5037145,131.13,131.12,28.00307]
["bitfinex","SOLUSD",1726687643657,0.5037145,131.13,131.11,19.0672]
["bitfinex","SOLUSD",1726687643658,0.5037145,131.13,131.11,26.6943]
["bitfinex","SOLUSD",1726687643863,0.5037145,131.13,131.08,19.0715]
["bitfinex","SOLUSD",1726687644058,0.5037145,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726687644369,0.5037145,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726687644764,0.5037145,131.13,131.08,19.0715]
["bitfinex","SOLUSD",1726687644989,0.5037145,131.13,131.06,38.1476]
["bitfinex","SOLUSD",1726687644990,7.6272,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1726687645171,7.6266,131.12,131.07,7.6289]
["bitfinex","SOLUSD",1726687645371,0.5037145,131.13,131.07,7.6289]
["bitfinex","SOLUSD",1726687645586,0.5037145,131.13,131.05,19.0758]
["bitfinex","SOLUSD",1726687645798,63.69512177,131.12,131.02,1.74455372]
["bitfinex","SOLUSD",1726687645973,0.5037145,131.13,131.04,19.0774]
["bitfinex","SOLUSD",1726687646302,0.5037145,131.13,131.02,1.74455372]
["bitfinex","SOLUSD",1726687646471,7.6281,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726687646671,7.6285,131.09,131.03,26.7099]
["bitfinex","SOLUSD",1726687647098,7.6277,131.11,131.06,7.6295]
["bitfinex","SOLUSD",1726687647269,7.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726687647590,0.5037145,131.13,131.09,7.6278]
["bitfinex","SOLUSD",1726687647786,0.5037145,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726687647966,0.5037145,131.13,131.11,1.36861835]
["bitfinex","SOLUSD",1726687648167,0.5037145,131.13,131.11,8.99531835]
["bitfinex","SOLUSD",1726687648589,0.5037145,131.13,131.12,28.00307]
["bitfinex","SOLUSD",1726687648788,0.5037145,131.13,131.12,20.25098]
["bitfinex","SOLUSD",1726687649091,0.5037145,131.13,131.12,27.87758]
["bitfinex","SOLUSD",1726687649292,0.5037145,131.13,131.12,28.00307]
["bitfinex","SOLUSD",1726687649967,0.5037145,131.21,131.2,26.6767]
["bitfinex","SOLUSD",1726687650292,0.5037145,131.21,131.18,20.0]
["bitfinex","SOLUSD",1726687650982,0.5037145,131.21,131.16,0.12549]
["bitfinex","SOLUSD",1726687651178,0.5037145,131.21,131.17,20.0]
["bitfinex","SOLUSD",1726687651382,0.5037145,131.21,131.15,20.12549]
["bitfinex","SOLUSD",1726687651588,0.5037145,131.21,131.15,20.0]
["bitfinex","SOLUSD",1726687651791,7.6232,131.18,131.14,19.18829]
["bitfinex","SOLUSD",1726687652102,63.69512177,131.2,131.11,19.0674]
["bitfinex","SOLUSD",1726687652470,20.0,131.19,131.11,19.0674]
["bitfinex","SOLUSD",1726687652672,20.0,131.17,131.08,19.0714]
["bitfinex","SOLUSD",1726687652884,20.0,131.17,131.05,38.1507]
["bitfinex","SOLUSD",1726687653191,7.6248,131.15,131.1,7.6272]
["bitfinex","SOLUSD",1726687653490,20.0,131.19,131.1,7.6276]
["bitfinex","SOLUSD",1726687653697,20.0,131.19,131.09,19.0702]
["bitfinex","SOLUSD",1726687654076,7.6267,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726687654275,63.69512177,131.16,131.06,28.44832127]
["bitfinex","SOLUSD",1726687654276,7.6272,131.11,131.06,28.44832127]
["bitfinex","SOLUSD",1726687654780,7.6272,131.11,131.06,20.81842127]
["bitfinex","SOLUSD",1726687654977,7.6284,131.09,131.06,1.74402127]
["bitfinex","SOLUSD",1726687655287,7.6277,131.1,131.06,1.74402127]
["bitfinex","SOLUSD",1726687655679,7.6289,131.09,131.06,1.74402127]
["bitfinex","SOLUSD",1726687655993,7.6255,131.14,131.08,7.6284]
["bitfinex","SOLUSD",1726687656180,7.6249,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1726687656377,7.6249,131.15,131.1,1.52517716]
["bitfinex","SOLUSD",1726687656579,20.0,131.16,131.07,19.0726]
["bitfinex","SOLUSD",1726687656790,7.6266,131.12,131.07,19.0726]
["bitfinex","SOLUSD",1726687656997,7.6272,131.11,131.06,1.74402127]
["bitfinex","SOLUSD",1726687657193,7.6266,131.12,131.07,0.25098]
["bitfinex","SOLUSD",1726687657405,83.69512177,131.16,131.08,0.12549]
["bitfinex","SOLUSD",1726687657575,15.947,131.18,131.08,0.12549]
["bitfinex","SOLUSD",1726687657576,7.6265,131.13,131.08,19.071]
["bitfinex","SOLUSD",1726687657897,20.0,131.17,131.08,19.071]
["bitfinex","SOLUSD",1726687657898,7.6255,131.14,131.09,0.12549]
["bitfinex","SOLUSD",1726687658483,63.69512177,131.16,131.07,0.12549]
["bitfinex","SOLUSD",1726687658675,63.69512177,131.16,131.09,0.12549]
["bitfinex","SOLUSD",1726687658870,7.6254,131.14,131.09,0.25098]
["bitfinex","SOLUSD",1726687659074,7.6262,131.13,131.09,0.25098]
["bitfinex","SOLUSD",1726687659297,63.69512177,131.16,131.07,19.0729]
["bitfinex","SOLUSD",1726687659474,0.12549,131.15,131.07,19.0729]
["bitfinex","SOLUSD",1726687659672,0.12549,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1726687659673,7.6259,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1726687659873,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726687660086,20.12549,131.17,131.08,20.0]
["bitfinex","SOLUSD",1726687660271,7.6253,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1726687660471,63.69512177,131.2,131.1,20.0]
["bitfinex","SOLUSD",1726687660714,63.69512177,131.2,131.12,0.25098]
["bitfinex","SOLUSD",1726687660875,7.6229,131.19,131.14,7.625]
["bitfinex","SOLUSD",1726687661072,7.6229,131.19,131.15,0.12549]
["bitfinex","SOLUSD",1726687661376,0.5037145,131.21,131.15,0.12549]
["bitfinex","SOLUSD",1726687661377,8.1256145,131.21,131.15,7.75009]
["bitfinex","SOLUSD",1726687661574,7.622,131.2,131.15,7.75009]
["bitfinex","SOLUSD",1726687661975,0.5037145,131.21,131.14,0.12549]
["bitfinex","SOLUSD",1726687662185,63.69512177,131.2,131.13,0.12549]
["bitfinex","SOLUSD",1726687662379,7.6255,131.14,131.1,19.0685]
["bitfinex","SOLUSD",1726687662586,82.75052177,131.2,131.1,19.0685]
["bitfinex","SOLUSD",1726687662587,20.0,131.19,131.1,26.6961]
["bitfinex","SOLUSD",1726687662789,7.6235,131.18,131.13,7.75149]
["bitfinex","SOLUSD",1726687663111,7.6224,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1726687663404,0.5037145,131.21,131.14,19.063]
["bitfinex","SOLUSD",1726687663711,7.6235,131.18,131.14,19.063]
["bitfinex","SOLUSD",1726687664203,19.5575145,131.21,131.13,0.12549]
["bitfinex","SOLUSD",1726687664438,63.69512177,131.2,131.13,0.12549]
["bitfinex","SOLUSD",1726687664581,7.6238,131.17,131.13,7.75139]
["bitfinex","SOLUSD",1726687664905,19.5575145,131.21,131.13,19.18969]
["bitfinex","SOLUSD",1726687664906,7.6226,131.19,131.13,19.18969]
["bitfinex","SOLUSD",1726687665082,0.5037145,131.21,131.13,0.12549]
["bitfinex","SOLUSD",1726687665287,0.5037145,131.21,131.15,19.0616]
["bitfinex","SOLUSD",1726687665584,0.5037145,131.21,131.13,7.6255]
["bitfinex","SOLUSD",1726687665784,63.69512177,131.2,131.12,39.0657]
["bitfinex","SOLUSD",1726687665992,0.5037145,131.21,131.16,0.12549]
["bitfinex","SOLUSD",1726687666198,19.5576145,131.21,131.16,0.12549]
["bitfinex","SOLUSD",1726687666393,7.6236,131.17,131.16,0.12549]
["bitfinex","SOLUSD",1726687667004,7.6236,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726687667187,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726687667588,7.6243,131.16,131.13,0.12549]
["bitfinex","SOLUSD",1726687668004,7.6249,131.15,131.11,7.6269]
["bitfinex","SOLUSD",1726687668218,7.6258,131.14,131.09,26.6976]
["bitfinex","SOLUSD",1726687668590,7.6283,131.09,131.06,19.0742]
["bitfinex","SOLUSD",1726687668908,20.0,131.15,131.06,19.0742]
["bitfinex","SOLUSD",1726687668909,39.0628,131.15,131.08,7.6287]
["bitfinex","SOLUSD",1726687669220,20.0,131.15,131.08,19.0718]
["bitfinex","SOLUSD",1726687669393,7.6272,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726687669793,7.6264,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1726687670016,7.6264,131.13,131.09,0.25098]
["bitfinex","SOLUSD",1726687670192,7.626,131.13,131.09,0.25098]
["bitfinex","SOLUSD",1726687670517,7.6255,131.14,131.09,0.25098]
["bitfinex","SOLUSD",1726687670719,7.6255,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1726687670922,63.69512177,131.18,131.1,7.6274]
["bitfinex","SOLUSD",1726687670923,7.6249,131.15,131.1,7.87848]
["bitfinex","SOLUSD",1726687671211,7.6254,131.14,131.1,7.87848]
["bitfinex","SOLUSD",1726687672016,58.36948,131.17,131.06,39.0743]
["bitfinex","SOLUSD",1726687672213,63.69512177,131.15,131.06,19.0743]
["bitfinex","SOLUSD",1726687672626,7.6274,131.11,131.06,26.7039]
["bitfinex","SOLUSD",1726687672923,83.69512177,131.17,131.08,19.0717]
["bitfinex","SOLUSD",1726687673134,7.6276,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1726687673298,63.69512177,131.13,131.05,26.7061]
["bitfinex","SOLUSD",1726687673611,63.69512177,131.13,131.07,7.629]
["bitfinex","SOLUSD",1726687673920,39.0601,131.17,131.07,19.0729]
["bitfinex","SOLUSD",1726687674092,7.6266,131.12,131.07,26.702]
["bitfinex","SOLUSD",1726687674298,39.0601,131.17,131.09,19.0703]
["bitfinex","SOLUSD",1726687674604,19.0601,131.17,131.1,7.87818]
["bitfinex","SOLUSD",1726687674807,63.69512177,131.18,131.1,0.25098]
["bitfinex","SOLUSD",1726687675122,63.69512177,131.18,131.11,19.0672]
["bitfinex","SOLUSD",1726687675427,7.6248,131.15,131.12,0.12549]
["bitfinex","SOLUSD",1726687675601,63.69512177,131.16,131.09,0.25098]
["bitfinex","SOLUSD",1726687675811,7.6258,131.14,131.09,7.87928]
["bitfinex","SOLUSD",1726687676016,63.69512177,131.16,131.09,0.12549]
["bitfinex","SOLUSD",1726687676326,63.69512177,131.16,131.1,0.12549]
["bitfinex","SOLUSD",1726687676532,7.6258,131.14,131.1,7.75309]
["bitfinex","SOLUSD",1726687676830,7.6243,131.16,131.11,7.75209]
["bitfinex","SOLUSD",1726687677035,7.6243,131.16,131.12,7.6264]
["bitfinex","SOLUSD",1726687677329,19.0559,131.2,131.13,0.12549]
["bitfinex","SOLUSD",1726687677330,7.6238,131.17,131.13,0.12549]
["bitfinex","SOLUSD",1726687677527,82.75102177,131.2,131.12,19.0659]
["bitfinex","SOLUSD",1726687678434,20.0,131.19,131.12,19.0659]
["bitfinex","SOLUSD",1726687678630,7.6258,131.14,131.1,20.25098]
["bitfinex","SOLUSD",1726687678833,7.625,131.15,131.1,27.87818]
["bitfinex","SOLUSD",1726687679008,82.75372177,131.18,131.1,27.87818]
["bitfinex","SOLUSD",1726687679009,7.6254,131.14,131.1,27.87818]
["bitfinex","SOLUSD",1726687679214,7.625,131.15,131.1,27.87818]
["bitfinex","SOLUSD",1726687679813,7.625,131.15,131.1,7.87818]
["bitfinex","SOLUSD",1726687680009,20.0,131.17,131.1,0.25098]
["bitfinex","SOLUSD",1726687680330,82.75632177,131.16,131.05,0.25098]
["bitfinex","SOLUSD",1726687680520,20.0,131.17,131.04,151.84892177]
["bitfinex","SOLUSD",1726687680827,20.0,131.17,131.04,101.84892177]
["bitfinex","SOLUSD",1726687680828,7.6264,131.13,131.04,101.84892177]
["bitfinex","SOLUSD",1726687681234,7.6219,131.2,131.08,113.69512177]
["bitfinex","SOLUSD",1726687681435,7.6229,131.19,131.1,0.12549]
["bitfinex","SOLUSD",1726687681729,7.6233,131.18,131.1,0.37647]
["bitfinex","SOLUSD",1726687682038,0.5037145,131.21,131.1,64.07159177]
["bitfinex","SOLUSD",1726687682239,0.5037145,131.21,131.14,0.37647]
["bitfinex","SOLUSD",1726687682414,7.6225,131.19,131.14,0.25098]
["bitfinex","SOLUSD",1726687682728,7.6232,131.18,131.14,0.25098]
["bitfinex","SOLUSD",1726687682943,7.6226,131.19,131.14,0.25098]
["bitfinex","SOLUSD",1726687683107,0.5037145,131.21,131.15,0.12549]
["bitfinex","SOLUSD",1726687683530,63.69512177,131.2,131.12,21.9948]
["bitfinex","SOLUSD",1726687683740,63.69512177,131.18,131.07,6.5091]
["bitfinex","SOLUSD",1726687683906,63.69512177,131.16,131.09,19.07]
["bitfinex","SOLUSD",1726687684113,63.69512177,131.16,131.07,6.5091]
["bitfinex","SOLUSD",1726687684411,20.0,131.15,131.07,14.1384]
["bitfinex","SOLUSD",1726687684630,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726687684812,63.69512177,131.16,131.08,7.6288]
["bitfinex","SOLUSD",1726687685012,63.69512177,131.14,131.07,6.5091]
["bitfinex","SOLUSD",1726687685212,7.6282,131.1,131.06,19.0744]
["bitfinex","SOLUSD",1726687685433,7.6264,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1726687685641,7.6266,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726687685934,63.69512177,131.16,131.09,7.6281]
["bitfinex","SOLUSD",1726687686111,63.69512177,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1726687686312,82.75632177,131.16,131.08,19.0715]
["bitfinex","SOLUSD",1726687686512,63.69512177,131.14,131.06,7.63]
["bitfinex","SOLUSD",1726687686823,7.628,131.1,131.05,26.7063]
["bitfinex","SOLUSD",1726687687230,82.75922177,131.14,131.05,19.0758]
["bitfinex","SOLUSD",1726687687422,7.626,131.13,131.07,19.0732]
["bitfinex","SOLUSD",1726687687617,63.69512177,131.14,131.07,19.0732]
["bitfinex","SOLUSD",1726687687934,7.6273,131.11,131.06,7.75509]
["bitfinex","SOLUSD",1726687688319,63.69512177,131.12,131.04,26.7079]
["bitfinex","SOLUSD",1726687688623,63.69512177,131.12,131.04,19.0772]
["bitfinex","SOLUSD",1726687689020,63.69512177,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1726687689021,7.6273,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1726687689719,7.6278,131.1,131.07,0.12549]
["bitfinex","SOLUSD",1726687689925,7.6273,131.11,131.07,7.75489]
["bitfinex","SOLUSD",1726687690121,63.93416147,131.14,131.05,0.12549]
["bitfinex","SOLUSD",1726687690122,20.0,131.13,131.05,0.12549]
["bitfinex","SOLUSD",1726687690332,7.6279,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1726687690546,7.6279,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726687690745,7.6272,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1726687691033,0.2390397,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1726687691248,0.2390397,131.14,131.04,20.0]
["bitfinex","SOLUSD",1726687691249,63.93416147,131.14,131.07,7.6294]
["bitfinex","SOLUSD",1726687691542,63.93416147,131.14,131.07,7.88038]
["bitfinex","SOLUSD",1726687691543,7.6267,131.12,131.07,7.88038]
["bitfinex","SOLUSD",1726687692118,7.6273,131.11,131.07,7.88038]
["bitfinex","SOLUSD",1726687692326,63.93416147,131.14,131.07,7.88038]
["bitfinex","SOLUSD",1726687692327,7.6278,131.1,131.07,0.12549]
["bitfinex","SOLUSD",1726687692714,63.93416147,131.14,131.06,19.0743]
["bitfinex","SOLUSD",1726687692715,19.0657,131.13,131.06,0.12549]
["bitfinex","SOLUSD",1726687692911,63.93416147,131.14,131.06,0.12549]
["bitfinex","SOLUSD",1726687693135,0.2390397,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1726687693437,7.8646397,131.14,131.09,20.32254579]
["bitfinex","SOLUSD",1726687693642,0.2390397,131.14,131.1,7.6272]
["bitfinex","SOLUSD",1726687693814,7.8645397,131.14,131.1,7.6272]
["bitfinex","SOLUSD",1726687694013,7.8645397,131.14,131.1,0.12549]
["bitfinex","SOLUSD",1726687694332,0.2390397,131.14,131.1,7.75319]
["bitfinex","SOLUSD",1726687694537,7.8648397,131.14,131.1,0.12549]
["bitfinex","SOLUSD",1726687694840,0.2390397,131.14,131.1,7.75269]
["bitfinex","SOLUSD",1726687695048,7.8648397,131.14,131.1,0.12549]
["bitfinex","SOLUSD",1726687695225,0.2390397,131.14,131.09,19.0703]
["bitfinex","SOLUSD",1726687695419,7.6269,131.12,131.09,0.12549]
["bitfinex","SOLUSD",1726687695620,7.6269,131.12,131.06,57.2223]
["bitfinex","SOLUSD",1726687695621,83.93416147,131.14,131.06,19.074]
["bitfinex","SOLUSD",1726687695942,7.6291,131.08,131.03,19.0786]
["bitfinex","SOLUSD",1726687696134,19.0712,131.09,131.0,7.805253]
["bitfinex","SOLUSD",1726687696335,63.69512177,131.11,131.0,7.805253]
["bitfinex","SOLUSD",1726687696638,20.0,131.11,131.04,19.0778]
["bitfinex","SOLUSD",1726687697142,7.6295,131.07,131.04,19.0778]
["bitfinex","SOLUSD",1726687697348,7.6308,131.05,131.01,34.6429]
["bitfinex","SOLUSD",1726687697549,7.6322,131.03,131.0,7.805253]
["bitfinex","SOLUSD",1726687697719,7.6295,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726687698035,7.6283,131.09,131.04,7.6308]
["bitfinex","SOLUSD",1726687698248,82.76652177,131.09,131.0,15.438753]
["bitfinex","SOLUSD",1726687698436,82.76652177,131.09,131.01,7.6328]
["bitfinex","SOLUSD",1726687698621,7.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726687699036,7.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726687699231,7.6291,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726687699429,7.6284,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726687700140,7.6284,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1726687700446,7.6284,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726687700625,7.627,131.12,131.06,0.12549]
["bitfinex","SOLUSD",1726687700833,7.8648397,131.14,131.09,26.6981]
["bitfinex","SOLUSD",1726687701141,7.8648397,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726687701448,7.8648397,131.14,131.07,0.25098]
["bitfinex","SOLUSD",1726687701449,7.6267,131.12,131.07,0.25098]
["bitfinex","SOLUSD",1726687701623,7.6272,131.11,131.07,0.25098]
["bitfinex","SOLUSD",1726687701824,0.2390397,131.14,131.06,26.704]
["bitfinex","SOLUSD",1726687702049,7.6284,131.09,131.05,0.12549]
["bitfinex","SOLUSD",1726687702630,19.4286297,131.14,131.05,19.20179]
["bitfinex","SOLUSD",1726687703129,7.6267,131.12,131.07,19.0734]
["bitfinex","SOLUSD",1726687703342,0.2390397,131.14,131.08,0.12549]
["bitfinex","SOLUSD",1726687703545,0.2390397,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726687703722,0.2390397,131.14,131.06,34.90979]
["bitfinex","SOLUSD",1726687703930,7.6268,131.12,131.07,7.87998]
["bitfinex","SOLUSD",1726687704155,58.49401375,131.14,131.06,34.7843]
["bitfinex","SOLUSD",1726687704359,58.49401375,131.14,131.05,0.25098]
["bitfinex","SOLUSD",1726687704537,7.6284,131.09,131.05,7.75599]
["bitfinex","SOLUSD",1726687704741,7.6278,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726687704934,20.0,131.11,131.0,23.247653]
["bitfinex","SOLUSD",1726687705139,7.6291,131.08,131.04,7.6309]
["bitfinex","SOLUSD",1726687705371,20.0,131.11,131.05,0.38717917]
["bitfinex","SOLUSD",1726687705847,20.0,131.11,131.02,7.632]
["bitfinex","SOLUSD",1726687706045,20.0,131.11,131.0,7.805253]
["bitfinex","SOLUSD",1726687706046,7.6318,131.03,131.0,7.805253]
["bitfinex","SOLUSD",1726687706222,7.6324,131.02,131.0,7.805253]
["bitfinex","SOLUSD",1726687706864,58.26697405,131.06,131.0,7.805253]
["bitfinex","SOLUSD",1726687707343,7.632,131.03,131.0,0.113253]
["bitfinex","SOLUSD",1726687707549,7.633,131.01,131.0,0.113253]
["bitfinex","SOLUSD",1726687708126,20.0,131.05,131.0,0.113253]
["bitfinex","SOLUSD",1726687708570,20.25098,131.09,131.0,15.438753]
["bitfinex","SOLUSD",1726687708727,7.6313,131.04,131.0,15.438753]
["bitfinex","SOLUSD",1726687709055,20.37647,131.09,131.0,7.805253]
["bitfinex","SOLUSD",1726687709240,7.6328,131.02,131.0,7.805253]
["bitfinex","SOLUSD",1726687709552,7.6319,131.03,131.0,0.113253]
["bitfinex","SOLUSD",1726687709945,7.633,131.01,131.0,0.113253]
["bitfinex","SOLUSD",1726687710253,27.88398,131.01,131.0,5.3e-05]
["bitfinex","SOLUSD",1726687710453,7.633,131.01,131.0,5.3e-05]
["bitfinex","SOLUSD",1726687710748,7.633,131.01,131.0,7.692053]
["bitfinex","SOLUSD",1726687711132,27.633,131.01,131.0,7.692053]
["bitfinex","SOLUSD",1726687712350,28.00947,131.01,131.0,7.692053]
["bitfinex","SOLUSD",1726687712651,28.00947,131.01,131.0,5.3e-05]
["bitfinex","SOLUSD",1726687712863,26.88398,131.01,131.0,5.3e-05]
["bitfinex","SOLUSD",1726687713053,27.00947,131.01,131.0,5.3e-05]
["bitfinex","SOLUSD",1726687713249,27.00947,131.01,130.95,0.3522927]
["bitfinex","SOLUSD",1726687713250,7.6359,130.96,130.95,0.3522927]
["bitfinex","SOLUSD",1726687713633,7.6354,130.97,130.95,0.3522927]
["bitfinex","SOLUSD",1726687714149,7.6359,130.96,130.95,0.3522927]
["bitfinex","SOLUSD",1726687714331,7.6354,130.97,130.95,0.3522927]
["bitfinex","SOLUSD",1726687714659,27.6342,130.99,130.95,8.0442927]
["bitfinex","SOLUSD",1726687714963,7.6349,130.98,130.95,8.0442927]
["bitfinex","SOLUSD",1726687715258,0.12549,131.01,130.95,0.3522927]
["bitfinex","SOLUSD",1726687715259,7.6355,130.97,130.95,0.3522927]
["bitfinex","SOLUSD",1726687715441,7.6359,130.96,130.95,0.3522927]
["bitfinex","SOLUSD",1726687716531,20.0,130.99,130.95,0.3522927]
["bitfinex","SOLUSD",1726687716931,19.0801,131.03,130.95,0.3522927]
["bitfinex","SOLUSD",1726687717128,7.6346,130.99,130.95,0.3522927]
["bitfinex","SOLUSD",1726687717348,19.0801,131.03,130.96,0.12549]
["bitfinex","SOLUSD",1726687717349,7.6323,131.03,130.96,0.12549]
["bitfinex","SOLUSD",1726687717540,7.6334,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1726687717943,6.586,131.05,130.95,0.3522927]
["bitfinex","SOLUSD",1726687718169,38.1566,131.04,130.95,0.3522927]
["bitfinex","SOLUSD",1726687718454,7.6352,130.98,130.95,0.3522927]
["bitfinex","SOLUSD",1726687718632,20.25098,131.02,130.95,0.3522927]
["bitfinex","SOLUSD",1726687718835,27.6325,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726687719038,7.6342,130.99,130.95,27.0789927]
["bitfinex","SOLUSD",1726687719247,7.6342,130.99,130.95,19.4426927]
["bitfinex","SOLUSD",1726687719655,20.0,131.03,130.95,0.3522927]
["bitfinex","SOLUSD",1726687719957,7.6352,130.98,130.95,0.3522927]
["bitfinex","SOLUSD",1726687720165,38.1564,131.04,130.95,0.3522927]
["bitfinex","SOLUSD",1726687720166,19.0787,131.04,130.95,7.9886927]
["bitfinex","SOLUSD",1726687720461,19.0744,131.07,130.95,20.3522927]
["bitfinex","SOLUSD",1726687720849,19.0778,131.05,130.95,0.3522927]
["bitfinex","SOLUSD",1726687721066,38.1447,131.08,130.96,0.25098]
["bitfinex","SOLUSD",1726687721369,158.93774529,131.11,130.98,26.7206]
["bitfinex","SOLUSD",1726687721370,7.6319,131.03,130.98,26.7206]
["bitfinex","SOLUSD",1726687721543,19.0745,131.07,130.96,0.25098]
["bitfinex","SOLUSD",1726687721544,19.0745,131.07,130.96,0.12549]
["bitfinex","SOLUSD",1726687721741,7.6334,131.01,130.96,7.76089]
["bitfinex","SOLUSD",1726687721933,7.6337,131.0,130.95,19.4429927]
["bitfinex","SOLUSD",1726687722139,38.1474,131.08,130.95,19.4429927]
["bitfinex","SOLUSD",1726687722442,7.6337,131.0,130.95,19.4429927]
["bitfinex","SOLUSD",1726687722655,7.6337,131.0,130.95,27.0792927]
["bitfinex","SOLUSD",1726687722842,20.0,131.02,130.95,0.3522927]
["bitfinex","SOLUSD",1726687723043,7.6337,131.0,130.95,7.9886927]
["bitfinex","SOLUSD",1726687723366,7.6342,130.99,130.95,7.9886927]
["bitfinex","SOLUSD",1726687723547,7.6335,131.01,130.95,7.9886927]
["bitfinex","SOLUSD",1726687723738,7.634,131.0,130.95,7.9886927]
["bitfinex","SOLUSD",1726687724055,7.6336,131.0,130.95,7.9881927]
["bitfinex","SOLUSD",1726687724260,20.37647,131.05,130.97,7.6352]
["bitfinex","SOLUSD",1726687724473,7.6337,131.0,130.96,19.089]
["bitfinex","SOLUSD",1726687724969,7.6346,130.99,130.95,0.3522927]
["bitfinex","SOLUSD",1726687725157,19.0793,131.04,130.96,0.12549]
["bitfinex","SOLUSD",1726687725358,7.633,131.01,130.96,7.76129]
["bitfinex","SOLUSD",1726687725672,7.6323,131.03,130.97,19.21289]
["bitfinex","SOLUSD",1726687725836,7.633,131.01,130.97,19.0874]
["bitfinex","SOLUSD",1726687726035,19.0745,131.07,130.97,26.7227]
["bitfinex","SOLUSD",1726687726036,7.6324,131.02,130.97,26.7227]
["bitfinex","SOLUSD",1726687726266,7.633,131.01,130.97,26.7227]
["bitfinex","SOLUSD",1726687726448,7.6341,131.0,130.95,0.3522927]
["bitfinex","SOLUSD",1726687726767,7.6337,131.0,130.95,7.9885927]
["bitfinex","SOLUSD",1726687726943,20.0,131.02,130.96,7.76129]
["bitfinex","SOLUSD",1726687727142,7.633,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726687727349,19.0761,131.06,130.98,7.6345]
["bitfinex","SOLUSD",1726687727350,27.6318,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1726687727555,7.6318,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726687727950,7.6318,131.03,130.98,26.7206]
["bitfinex","SOLUSD",1726687728152,7.632,131.03,130.98,26.7206]
["bitfinex","SOLUSD",1726687728547,7.6334,131.01,130.96,7.76089]
["bitfinex","SOLUSD",1726687728749,63.78894206,131.04,130.95,0.3522927]
["bitfinex","SOLUSD",1726687728750,20.0,131.03,130.95,0.3522927]
["bitfinex","SOLUSD",1726687729483,7.6343,130.99,130.95,0.3522927]
["bitfinex","SOLUSD",1726687729661,7.6337,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1726687729859,7.6337,131.0,130.95,7.9881927]
["bitfinex","SOLUSD",1726687730168,0.25098,131.02,130.95,0.3522927]
["bitfinex","SOLUSD",1726687730378,7.6355,130.97,130.95,0.3522927]
["bitfinex","SOLUSD",1726687730841,7.6341,130.99,130.95,0.3522927]
["bitfinex","SOLUSD",1726687731265,59.26013629,131.03,130.95,19.4432927]
["bitfinex","SOLUSD",1726687731452,19.33228,131.02,130.95,19.4432927]
["bitfinex","SOLUSD",1726687731649,7.6342,130.99,130.95,27.0793927]
["bitfinex","SOLUSD",1726687731965,7.6348,130.98,130.95,19.4432927]
["bitfinex","SOLUSD",1726687732267,7.6353,130.97,130.95,0.3522927]
["bitfinex","SOLUSD",1726687732861,7.6349,130.98,130.95,0.3522927]
["bitfinex","SOLUSD",1726687733167,7.6336,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726687733548,57.2337,131.05,130.97,1.52686787]
["bitfinex","SOLUSD",1726687733549,20.0,131.02,130.97,1.52686787]
["bitfinex","SOLUSD",1726687733851,7.6322,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1726687734060,7.6331,131.01,130.98,19.0866]
["bitfinex","SOLUSD",1726687734657,7.6324,131.02,130.98,26.7209]
["bitfinex","SOLUSD",1726687734863,7.632,131.03,130.99,9.16048944]
["bitfinex","SOLUSD",1726687735063,19.0799,131.03,130.95,19.5677827]
["bitfinex","SOLUSD",1726687735246,7.6324,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1726687735565,7.6314,131.04,130.99,26.7181]
["bitfinex","SOLUSD",1726687735803,45.84613629,131.09,130.99,26.7181]
["bitfinex","SOLUSD",1726687736077,7.6308,131.05,131.0,0.12549]
["bitfinex","SOLUSD",1726687736285,39.26013629,131.09,130.99,19.0845]
["bitfinex","SOLUSD",1726687736479,19.0727,131.08,130.99,26.7181]
["bitfinex","SOLUSD",1726687736779,59.26013629,131.07,130.99,19.0845]
["bitfinex","SOLUSD",1726687737009,7.6334,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1726687737282,7.6325,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1726687737485,20.0,131.04,130.97,0.12549]
["bitfinex","SOLUSD",1726687737654,20.0,131.04,130.98,19.0865]
["bitfinex","SOLUSD",1726687737858,20.0,131.04,130.95,36.0526927]
["bitfinex","SOLUSD",1726687738065,7.6331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726687738272,7.6319,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1726687738468,20.0,131.04,130.95,16.9624927]
["bitfinex","SOLUSD",1726687738469,39.079,131.04,130.95,16.9624927]
["bitfinex","SOLUSD",1726687738780,39.079,131.04,130.95,24.5986927]
["bitfinex","SOLUSD",1726687738781,7.6343,130.99,130.95,24.5986927]
["bitfinex","SOLUSD",1726687738996,19.0828,131.01,130.95,16.9624927]
["bitfinex","SOLUSD",1726687739370,7.6337,131.0,130.95,24.5988927]
["bitfinex","SOLUSD",1726687739582,0.25098,131.03,130.95,0.3522927]
["bitfinex","SOLUSD",1726687739769,7.6331,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1726687739978,7.6336,131.0,130.96,7.6354]
["bitfinex","SOLUSD",1726687740173,19.0772,131.05,130.95,19.4428927]
["bitfinex","SOLUSD",1726687740494,7.6351,130.98,130.95,0.3522927]
["bitfinex","SOLUSD",1726687740661,20.0,131.02,130.95,0.3522927]
["bitfinex","SOLUSD",1726687741086,0.12549,131.01,130.95,0.3522927]
["bitfinex","SOLUSD",1726687741279,39.0817,131.02,130.95,0.3522927]
["bitfinex","SOLUSD",1726687741464,20.0,131.04,130.95,0.3522927]
["bitfinex","SOLUSD",1726687741668,0.12549,131.02,130.95,0.3522927]
["bitfinex","SOLUSD",1726687741867,27.6359,130.96,130.95,0.3522927]
["bitfinex","SOLUSD",1726687742067,27.6359,130.96,130.9,0.3522927]
["bitfinex","SOLUSD",1726687742068,7.6388,130.91,130.9,0.3522927]
["bitfinex","SOLUSD",1726687742368,27.6388,130.91,130.9,0.3522927]
["bitfinex","SOLUSD",1726687742584,27.76429,130.91,130.9,0.3522927]
["bitfinex","SOLUSD",1726687742803,28.01527,130.91,130.9,0.3522927]
["bitfinex","SOLUSD",1726687742976,28.01527,130.91,130.84,0.3522927]
["bitfinex","SOLUSD",1726687742977,20.12549,130.89,130.84,0.3522927]
["bitfinex","SOLUSD",1726687743576,7.6423,130.85,130.84,0.3522927]
["bitfinex","SOLUSD",1726687743785,7.6423,130.85,130.82,30.603568]
["bitfinex","SOLUSD",1726687743786,7.6435,130.83,130.82,30.603568]
["bitfinex","SOLUSD",1726687743987,27.89448,130.83,130.82,30.603568]
["bitfinex","SOLUSD",1726687744286,28.01997,130.83,130.82,14.32756578]
["bitfinex","SOLUSD",1726687744607,27.77069,130.8,130.79,0.3522927]
["bitfinex","SOLUSD",1726687744811,27.89618,130.8,130.79,0.3522927]
["bitfinex","SOLUSD",1726687744981,7.6473,130.77,130.71,19.1253]
["bitfinex","SOLUSD",1726687745302,7.6473,130.77,130.7,13.8343]
["bitfinex","SOLUSD",1726687745303,7.6477,130.76,130.74,0.3160698]
["bitfinex","SOLUSD",1726687745474,0.37647,130.79,130.74,0.3160698]
["bitfinex","SOLUSD",1726687745674,7.6476,130.76,130.74,0.3160698]
["bitfinex","SOLUSD",1726687745873,20.12549,130.75,130.74,0.3160698]
["bitfinex","SOLUSD",1726687746109,7.6512,130.7,130.68,0.3660448]
["bitfinex","SOLUSD",1726687746404,20.12549,130.69,130.68,0.3660448]
["bitfinex","SOLUSD",1726687746576,20.12549,130.69,130.62,0.3660448]
["bitfinex","SOLUSD",1726687746577,7.6535,130.66,130.62,0.3660448]
["bitfinex","SOLUSD",1726687746993,20.0,130.68,130.62,0.3660448]
["bitfinex","SOLUSD",1726687747603,20.0,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1726687747811,7.6498,130.73,130.66,7.6533]
["bitfinex","SOLUSD",1726687748094,7.65,130.72,130.64,26.7897]
["bitfinex","SOLUSD",1726687748403,20.37647,130.75,130.66,7.6532]
["bitfinex","SOLUSD",1726687748404,7.6496,130.73,130.66,7.6532]
["bitfinex","SOLUSD",1726687748574,7.65,130.72,130.64,19.1355]
["bitfinex","SOLUSD",1726687748908,0.12549,130.74,130.64,19.1355]
["bitfinex","SOLUSD",1726687749117,7.6518,130.69,130.64,19.1355]
["bitfinex","SOLUSD",1726687749291,0.12549,130.74,130.64,26.7898]
["bitfinex","SOLUSD",1726687749599,0.12549,130.74,130.64,19.1355]
["bitfinex","SOLUSD",1726687750099,7.6507,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1726687750401,7.6507,130.71,130.64,19.1355]
["bitfinex","SOLUSD",1726687750402,7.6511,130.7,130.64,19.1355]
["bitfinex","SOLUSD",1726687750605,7.6505,130.71,130.65,7.6539]
["bitfinex","SOLUSD",1726687750775,20.0,130.75,130.66,7.6533]
["bitfinex","SOLUSD",1726687750973,19.1181,130.77,130.66,7.6533]
["bitfinex","SOLUSD",1726687751192,7.6493,130.73,130.66,7.6528]
["bitfinex","SOLUSD",1726687751395,7.6493,130.73,130.67,7.6527]
["bitfinex","SOLUSD",1726687751700,38.2303,130.79,130.65,20.25098]
["bitfinex","SOLUSD",1726687751903,6.3814,130.8,130.68,0.12549]
["bitfinex","SOLUSD",1726687752199,7.6493,130.73,130.68,7.77759]
["bitfinex","SOLUSD",1726687752511,7.6493,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1726687752798,19.1162,130.78,130.67,19.1317]
["bitfinex","SOLUSD",1726687752981,7.6499,130.72,130.67,19.1317]
["bitfinex","SOLUSD",1726687753583,20.37647,130.77,130.67,19.1317]
["bitfinex","SOLUSD",1726687753801,20.0,130.76,130.7,19.1275]
["bitfinex","SOLUSD",1726687754004,20.0,130.76,130.67,39.1321]
["bitfinex","SOLUSD",1726687754206,7.6481,130.75,130.7,7.651]
["bitfinex","SOLUSD",1726687754530,7.647,130.77,130.7,0.25098]
["bitfinex","SOLUSD",1726687754681,7.6464,130.78,130.72,7.6497]
["bitfinex","SOLUSD",1726687754875,7.6472,130.77,130.71,26.7754]
["bitfinex","SOLUSD",1726687755079,19.1132,130.8,130.71,19.125]
["bitfinex","SOLUSD",1726687755395,19.1132,130.8,130.67,58.2632]
["bitfinex","SOLUSD",1726687755396,7.65,130.72,130.67,19.1307]
["bitfinex","SOLUSD",1726687755594,38.2287,130.8,130.66,13.9281]
["bitfinex","SOLUSD",1726687755595,7.6517,130.69,130.66,6.275]
["bitfinex","SOLUSD",1726687755796,38.2287,130.8,130.66,6.275]
["bitfinex","SOLUSD",1726687755797,7.6506,130.71,130.66,6.275]
["bitfinex","SOLUSD",1726687756102,20.0,130.73,130.66,19.1324]
["bitfinex","SOLUSD",1726687756290,7.6499,130.72,130.66,19.1324]
["bitfinex","SOLUSD",1726687756599,7.65,130.72,130.67,7.6525]
["bitfinex","SOLUSD",1726687756803,20.0,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1726687757014,19.1134,130.8,130.66,38.2665]
["bitfinex","SOLUSD",1726687757302,7.6464,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1726687757503,7.6475,130.77,130.71,26.7766]
["bitfinex","SOLUSD",1726687757702,1.69438629,130.82,130.72,0.12549]
["bitfinex","SOLUSD",1726687757882,0.3660448,130.82,130.72,0.12549]
["bitfinex","SOLUSD",1726687758082,0.3660448,130.82,130.71,19.1262]
["bitfinex","SOLUSD",1726687758296,7.6482,130.75,130.71,19.1262]
["bitfinex","SOLUSD",1726687758503,7.6476,130.76,130.71,26.7766]
["bitfinex","SOLUSD",1726687758819,0.3660448,130.82,130.71,26.7766]
["bitfinex","SOLUSD",1726687758820,0.3660448,130.82,130.71,19.1262]
["bitfinex","SOLUSD",1726687759106,64.02869365,130.8,130.72,0.12549]
["bitfinex","SOLUSD",1726687759284,64.02869365,130.8,130.72,0.37647]
["bitfinex","SOLUSD",1726687759482,64.39473845,130.82,130.71,19.1262]
["bitfinex","SOLUSD",1726687759705,64.39473845,130.82,130.71,7.6504]
["bitfinex","SOLUSD",1726687759706,7.6476,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1726687759912,7.6476,130.76,130.74,0.09525086]
["bitfinex","SOLUSD",1726687760085,20.0,130.81,130.74,0.09525086]
["bitfinex","SOLUSD",1726687760405,7.6451,130.81,130.75,0.25098]
["bitfinex","SOLUSD",1726687760612,7.6453,130.8,130.75,19.37138]
["bitfinex","SOLUSD",1726687761114,0.3660448,130.82,130.74,0.09525086]
["bitfinex","SOLUSD",1726687761405,64.39473845,130.82,130.73,20.25098]
["bitfinex","SOLUSD",1726687761612,7.6458,130.8,130.75,0.12549]
["bitfinex","SOLUSD",1726687761790,7.6459,130.79,130.74,34.8772]
["bitfinex","SOLUSD",1726687761990,7.6459,130.79,130.74,42.5259]
["bitfinex","SOLUSD",1726687762208,7.6464,130.78,130.74,34.8772]
["bitfinex","SOLUSD",1726687762397,20.0,130.81,130.74,34.8772]
["bitfinex","SOLUSD",1726687762606,7.6457,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1726687762789,20.0,130.81,130.74,42.5259]
["bitfinex","SOLUSD",1726687763112,20.0,130.81,130.75,7.648]
["bitfinex","SOLUSD",1726687763410,20.0,130.81,130.74,15.7562]
["bitfinex","SOLUSD",1726687764210,7.6458,130.79,130.74,23.4044]
["bitfinex","SOLUSD",1726687764506,7.6465,130.78,130.74,23.4044]
["bitfinex","SOLUSD",1726687764816,7.647,130.77,130.74,15.7562]
["bitfinex","SOLUSD",1726687765016,7.6457,130.8,130.75,7.77319]
["bitfinex","SOLUSD",1726687765312,0.3660448,130.82,130.75,7.77319]
["bitfinex","SOLUSD",1726687765313,0.3660448,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1726687765701,0.3660448,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726687766017,0.3660448,130.82,130.77,26.88869]
["bitfinex","SOLUSD",1726687766219,0.3660448,130.82,130.78,7.6461]
["bitfinex","SOLUSD",1726687766391,64.39473845,130.82,130.74,15.7562]
["bitfinex","SOLUSD",1726687766590,64.39473845,130.82,130.74,23.4045]
["bitfinex","SOLUSD",1726687766591,7.6464,130.78,130.74,23.4045]
["bitfinex","SOLUSD",1726687766903,0.3660448,130.82,130.75,20.0]
["bitfinex","SOLUSD",1726687767094,0.3660448,130.82,130.74,15.7562]
["bitfinex","SOLUSD",1726687767289,0.3660448,130.82,130.75,19.1197]
["bitfinex","SOLUSD",1726687767495,7.6463,130.79,130.75,26.7678]
["bitfinex","SOLUSD",1726687767691,7.6463,130.79,130.75,19.1197]
["bitfinex","SOLUSD",1726687768021,7.6464,130.78,130.74,15.7562]
["bitfinex","SOLUSD",1726687768318,7.6482,130.75,130.72,6.1122]
["bitfinex","SOLUSD",1726687768612,7.6489,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1726687768791,19.1153,130.79,130.71,7.65]
["bitfinex","SOLUSD",1726687768987,7.6476,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1726687769192,7.6465,130.78,130.69,54.8906]
["bitfinex","SOLUSD",1726687769541,7.6452,130.8,130.75,7.648]
["bitfinex","SOLUSD",1726687770220,0.3660448,130.82,130.76,7.77259]
["bitfinex","SOLUSD",1726687770394,7.645,130.81,130.76,0.12549]
["bitfinex","SOLUSD",1726687770708,0.3660448,130.82,130.77,19.36798]
["bitfinex","SOLUSD",1726687770920,0.3660448,130.82,130.79,19.1135]
["bitfinex","SOLUSD",1726687771090,0.3660448,130.82,130.8,0.12549]
["bitfinex","SOLUSD",1726687771298,0.3660448,130.82,130.8,0.54116878]
["bitfinex","SOLUSD",1726687771494,0.3660448,130.82,130.77,6.32538]
["bitfinex","SOLUSD",1726687771716,7.6453,130.8,130.77,6.0744]
["bitfinex","SOLUSD",1726687771925,0.3660448,130.82,130.73,25.1968]
["bitfinex","SOLUSD",1726687772295,7.6479,130.76,130.73,6.0744]
["bitfinex","SOLUSD",1726687772526,7.647,130.77,130.73,13.7236]
["bitfinex","SOLUSD",1726687772733,20.0,130.8,130.73,6.0744]
["bitfinex","SOLUSD",1726687772931,7.647,130.77,130.73,13.7235]
["bitfinex","SOLUSD",1726687773228,0.3660448,130.82,130.75,7.6477]
["bitfinex","SOLUSD",1726687773434,7.6462,130.79,130.74,26.7701]
["bitfinex","SOLUSD",1726687773631,7.646,130.79,130.75,7.6476]
["bitfinex","SOLUSD",1726687773830,0.3660448,130.82,130.74,27.02108]
["bitfinex","SOLUSD",1726687773831,7.6464,130.78,130.74,27.02108]
["bitfinex","SOLUSD",1726687774037,19.4765448,130.82,130.74,19.37248]
["bitfinex","SOLUSD",1726687774038,7.647,130.77,130.74,19.37248]
["bitfinex","SOLUSD",1726687774230,19.1135,130.8,130.73,6.0744]
["bitfinex","SOLUSD",1726687774430,7.6471,130.77,130.73,6.0744]
["bitfinex","SOLUSD",1726687774642,7.6471,130.77,130.73,13.7236]
["bitfinex","SOLUSD",1726687774837,7.6457,130.8,130.75,7.6477]
["bitfinex","SOLUSD",1726687775045,8.0102448,130.82,130.77,7.6464]
["bitfinex","SOLUSD",1726687775342,0.3660448,130.82,130.79,0.12549]
["bitfinex","SOLUSD",1726687775746,0.3660448,130.82,130.79,26.88539]
["bitfinex","SOLUSD",1726687776243,0.3660448,130.82,130.79,19.23979]
["bitfinex","SOLUSD",1726687776635,0.3660448,130.82,130.77,7.6468]
["bitfinex","SOLUSD",1726687776832,0.3660448,130.82,130.77,0.12549]
["bitfinex","SOLUSD",1726687777055,7.6464,130.78,130.74,7.6486]
["bitfinex","SOLUSD",1726687777348,20.3660448,130.82,130.74,20.0]
["bitfinex","SOLUSD",1726687777546,20.3660448,130.82,130.78,7.6458]
["bitfinex","SOLUSD",1726687777724,0.3660448,130.82,130.78,7.6458]
["bitfinex","SOLUSD",1726687777926,0.3660448,130.82,130.77,19.1166]
["bitfinex","SOLUSD",1726687778116,8.0102448,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1726687778322,8.0102448,130.82,130.78,0.25098]
["bitfinex","SOLUSD",1726687778537,7.6448,130.81,130.76,7.6471]
["bitfinex","SOLUSD",1726687778733,7.6448,130.81,130.75,0.37647]
["bitfinex","SOLUSD",1726687779044,8.0101448,130.82,130.77,7.6465]
["bitfinex","SOLUSD",1726687779250,0.3660448,130.82,130.77,0.12549]
["bitfinex","SOLUSD",1726687779923,7.646,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1726687780119,7.646,130.79,130.74,20.0]
["bitfinex","SOLUSD",1726687780120,0.3660448,130.82,130.74,58.2433]
["bitfinex","SOLUSD",1726687780335,0.3660448,130.82,130.76,19.1185]
["bitfinex","SOLUSD",1726687780540,7.6453,130.8,130.77,1.52908037]
["bitfinex","SOLUSD",1726687780843,0.3660448,130.82,130.76,19.1185]
["bitfinex","SOLUSD",1726687781027,8.0102448,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1726687781220,7.6447,130.81,130.77,0.25098]
["bitfinex","SOLUSD",1726687781521,0.3660448,130.82,130.73,32.8457]
["bitfinex","SOLUSD",1726687781720,0.3660448,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726687781931,7.6446,130.81,130.77,7.647]
["bitfinex","SOLUSD",1726687782231,0.3660448,130.82,130.77,0.12549]
["bitfinex","SOLUSD",1726687782441,0.3660448,130.82,130.79,0.12549]
["bitfinex","SOLUSD",1726687782849,8.0104448,130.82,130.79,0.25098]
["bitfinex","SOLUSD",1726687783148,8.0101448,130.82,130.79,0.12549]
["bitfinex","SOLUSD",1726687783336,0.3660448,130.82,130.76,0.25098]
["bitfinex","SOLUSD",1726687783649,0.3660448,130.82,130.78,0.12549]
["bitfinex","SOLUSD",1726687783650,8.0102448,130.82,130.78,0.12549]
["bitfinex","SOLUSD",1726687783947,0.3660448,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1726687784120,0.3660448,130.82,130.81,0.12549]
["bitfinex","SOLUSD",1726687784320,0.3660448,130.82,130.79,0.12549]
["bitfinex","SOLUSD",1726687784572,8.0106448,130.82,130.79,0.12549]
["bitfinex","SOLUSD",1726687785334,0.3660448,130.82,130.8,0.12549]
["bitfinex","SOLUSD",1726687785537,0.3660448,130.82,130.79,0.25098]
["bitfinex","SOLUSD",1726687786248,0.3660448,130.82,130.8,19.23819]
["bitfinex","SOLUSD",1726687786425,0.3660448,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1726687786621,0.3660448,130.82,130.79,0.37647]
["bitfinex","SOLUSD",1726687786622,0.3660448,130.82,130.79,0.25098]
["bitfinex","SOLUSD",1726687786930,7.6447,130.81,130.79,0.12549]
["bitfinex","SOLUSD",1726687787134,7.6452,130.8,130.79,0.12549]
["bitfinex","SOLUSD",1726687787430,7.6452,130.8,130.77,0.25098]
["bitfinex","SOLUSD",1726687787633,7.6448,130.81,130.77,0.25098]
["bitfinex","SOLUSD",1726687787853,19.4770448,130.82,130.73,23.33382368]
["bitfinex","SOLUSD",1726687788036,7.6457,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726687788423,0.3660448,130.82,130.77,38.2347]
["bitfinex","SOLUSD",1726687788763,0.3660448,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726687789053,0.3660448,130.82,130.81,7.89558]
["bitfinex","SOLUSD",1726687789433,0.3660448,130.82,130.81,8.02107]
["bitfinex","SOLUSD",1726687789740,0.3660448,130.82,130.8,0.25098]
["bitfinex","SOLUSD",1726687789945,0.3660448,130.82,130.76,19.1177]
["bitfinex","SOLUSD",1726687790253,7.6448,130.81,130.77,8.02307]
["bitfinex","SOLUSD",1726687790629,7.6448,130.81,130.78,0.46598295]
["bitfinex","SOLUSD",1726687790837,7.6448,130.81,130.77,7.77209]
["bitfinex","SOLUSD",1726687791148,0.3660448,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726687791338,0.3660448,130.82,130.8,26.7578]
["bitfinex","SOLUSD",1726687791526,0.3660448,130.82,130.77,0.12549]
["bitfinex","SOLUSD",1726687791728,0.3660448,130.82,130.79,7.6453]
["bitfinex","SOLUSD",1726687791930,7.6455,130.8,130.75,7.6476]
["bitfinex","SOLUSD",1726687792150,8.0105448,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1726687792424,0.3660448,130.82,130.73,23.33382368]
["bitfinex","SOLUSD",1726687792628,0.3660448,130.82,130.73,42.45602368]
["bitfinex","SOLUSD",1726687792937,7.6466,130.78,130.73,42.45602368]
["bitfinex","SOLUSD",1726687793134,7.6458,130.8,130.75,19.1199]
["bitfinex","SOLUSD",1726687793338,7.6446,130.81,130.75,19.1199]
["bitfinex","SOLUSD",1726687793536,0.3660448,130.82,130.73,150.96666567]
["bitfinex","SOLUSD",1726687793736,0.3660448,130.82,130.79,19.1139]
["bitfinex","SOLUSD",1726687793960,0.3660448,130.82,130.81,8.02107]
["bitfinex","SOLUSD",1726687794137,0.3660448,130.82,130.81,7.89558]
["bitfinex","SOLUSD",1726687794453,0.3660448,130.82,130.81,0.12549]
["bitfinex","SOLUSD",1726687794753,0.3660448,130.82,130.79,19.1139]
["bitfinex","SOLUSD",1726687794956,0.3660448,130.82,130.8,0.12549]
["bitfinex","SOLUSD",1726687795135,0.3660448,130.82,130.77,0.25098]
["bitfinex","SOLUSD",1726687795136,7.6453,130.8,130.77,0.25098]
["bitfinex","SOLUSD",1726687795336,7.6448,130.81,130.78,0.12549]
["bitfinex","SOLUSD",1726687795539,0.3660448,130.82,130.81,26.88169]
["bitfinex","SOLUSD",1726687795750,0.3660448,130.82,130.81,19.23709]
["bitfinex","SOLUSD",1726687795936,0.3660448,130.82,130.78,26.7611]
["bitfinex","SOLUSD",1726687796132,0.3660448,130.82,130.79,0.25098]
["bitfinex","SOLUSD",1726687796349,0.3660448,130.82,130.79,7.89618]
["bitfinex","SOLUSD",1726687797234,0.3660448,130.82,130.8,0.12549]
["bitfinex","SOLUSD",1726687797450,0.3660448,130.82,130.81,0.12549]
["bitfinex","SOLUSD",1726687798154,0.3660448,130.82,130.79,0.12549]
["bitfinex","SOLUSD",1726687798364,0.3660448,130.82,130.77,39.1164]
["bitfinex","SOLUSD",1726687798544,0.3660448,130.82,130.77,19.1164]
["bitfinex","SOLUSD",1726687798859,8.0106448,130.82,130.77,26.7632]
["bitfinex","SOLUSD",1726687799244,0.3660448,130.82,130.79,19.1142]
["bitfinex","SOLUSD",1726687799456,0.3660448,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1726687800360,0.3660448,130.82,130.81,28.02107]
["bitfinex","SOLUSD",1726687800879,0.3660448,130.88,130.87,47.12047]
["bitfinex","SOLUSD",1726687802066,0.3660448,130.88,130.87,27.12047]
["bitfinex","SOLUSD",1726687802252,0.3660448,130.88,130.87,0.37647]
["bitfinex","SOLUSD",1726687802463,0.3660448,130.88,130.85,20.0]
["bitfinex","SOLUSD",1726687802763,0.3660448,130.88,130.83,19.1079]
["bitfinex","SOLUSD",1726687802971,0.3666981,130.92,130.83,38.2149]
["bitfinex","SOLUSD",1726687803152,0.6651933,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1726687803355,7.6401,130.89,130.84,20.0]
["bitfinex","SOLUSD",1726687803552,8.3037933,130.92,130.85,19.1051]
["bitfinex","SOLUSD",1726687803758,0.6651933,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1726687803960,0.6651933,130.92,130.9,7.6391]
["bitfinex","SOLUSD",1726687804153,0.6651933,130.92,130.89,7.6395]
["bitfinex","SOLUSD",1726687804455,0.6651933,130.92,130.83,39.96448727]
["bitfinex","SOLUSD",1726687804456,0.6651933,130.92,130.83,1.74708727]
["bitfinex","SOLUSD",1726687804651,0.6651933,130.92,130.78,6.4264]
["bitfinex","SOLUSD",1726687804869,6.3863,130.91,130.78,6.4264]
["bitfinex","SOLUSD",1726687805042,6.3863,130.91,130.8,7.6451]
["bitfinex","SOLUSD",1726687805043,7.6416,130.87,130.8,7.6451]
["bitfinex","SOLUSD",1726687805246,7.6405,130.89,130.81,7.6445]
["bitfinex","SOLUSD",1726687805459,7.6405,130.89,130.78,6.4264]
["bitfinex","SOLUSD",1726687805460,20.0,130.89,130.78,45.81464199]
["bitfinex","SOLUSD",1726687805659,7.6409,130.88,130.81,7.6441]
["bitfinex","SOLUSD",1726687806143,20.0,130.9,130.82,0.4457198]
["bitfinex","SOLUSD",1726687806346,20.0,130.9,130.8,19.1122]
["bitfinex","SOLUSD",1726687806546,20.0,130.88,130.8,19.1122]
["bitfinex","SOLUSD",1726687806779,8.3034933,130.92,130.85,7.6422]
["bitfinex","SOLUSD",1726687807107,8.3034933,130.92,130.78,94.6565]
["bitfinex","SOLUSD",1726687807108,0.6651933,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1726687807250,0.6651933,130.92,130.9,0.25098]
["bitfinex","SOLUSD",1726687807451,0.6651933,130.92,130.9,7.89028]
["bitfinex","SOLUSD",1726687807655,0.6651933,130.92,130.91,0.12549]
["bitfinex","SOLUSD",1726687807875,0.6651933,130.92,130.91,0.81974233]
["bitfinex","SOLUSD",1726687808042,0.6651933,130.92,130.86,6.3655]
["bitfinex","SOLUSD",1726687808240,0.6651933,130.92,130.87,0.37647]
["bitfinex","SOLUSD",1726687808673,0.6651933,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1726687808873,0.6651933,130.92,130.89,8.01637]
["bitfinex","SOLUSD",1726687809167,0.6651933,130.92,130.85,22.7567]
["bitfinex","SOLUSD",1726687809368,0.6651933,130.92,130.86,0.25098]
["bitfinex","SOLUSD",1726687809551,0.6651933,130.92,130.87,0.12549]
["bitfinex","SOLUSD",1726687809864,0.6651933,130.92,130.89,0.12549]
["bitfinex","SOLUSD",1726687810262,0.6651933,130.92,130.88,0.12549]
["bitfinex","SOLUSD",1726687810461,0.6651933,130.92,130.9,0.37647]
["bitfinex","SOLUSD",1726687810888,0.6651933,130.92,130.9,0.25098]
["bitfinex","SOLUSD",1726687811281,0.6651933,130.92,130.91,0.12549]
["bitfinex","SOLUSD",1726687811487,0.6651933,130.92,130.91,8.01527]
["bitfinex","SOLUSD",1726687811799,0.6651933,130.92,130.91,28.01527]
["bitfinex","SOLUSD",1726687812004,0.3666981,130.98,130.97,8.01177]
["bitfinex","SOLUSD",1726687812182,0.3666981,130.98,130.97,29.53811361]
["bitfinex","SOLUSD",1726687812369,0.3666981,130.98,130.97,20.25098]
["bitfinex","SOLUSD",1726687812668,0.3666981,130.98,130.97,0.37647]
["bitfinex","SOLUSD",1726687812975,0.3666981,130.98,130.96,0.25098]
["bitfinex","SOLUSD",1726687813178,0.3666981,130.98,130.96,0.12549]
["bitfinex","SOLUSD",1726687813384,0.3666981,130.98,130.95,0.37647]
["bitfinex","SOLUSD",1726687813582,8.0015981,130.98,130.92,7.6382]
["bitfinex","SOLUSD",1726687813897,0.3666981,130.98,130.93,0.37647]
["bitfinex","SOLUSD",1726687814086,0.3666981,130.98,130.96,7.76139]
["bitfinex","SOLUSD",1726687814278,0.3666981,130.98,130.97,8.01177]
["bitfinex","SOLUSD",1726687814481,0.3666981,130.98,130.97,0.25098]
["bitfinex","SOLUSD",1726687814688,0.3666981,130.98,130.94,7.637]
["bitfinex","SOLUSD",1726687814888,0.3666981,130.98,130.92,39.0941]
["bitfinex","SOLUSD",1726687814889,0.3666981,130.98,130.97,0.37647]
["bitfinex","SOLUSD",1726687815283,0.3666981,130.98,130.97,8.01177]
["bitfinex","SOLUSD",1726687815881,0.3666981,130.98,130.97,0.25098]
["bitfinex","SOLUSD",1726687816100,0.3666981,130.98,130.97,0.37647]
["bitfinex","SOLUSD",1726687816401,0.3666981,130.98,130.97,8.01177]
["bitfinex","SOLUSD",1726687816708,0.3666981,130.98,130.97,0.25098]
["bitfinex","SOLUSD",1726687817001,7.6354,130.97,130.92,19.0953]
["bitfinex","SOLUSD",1726687817201,0.3666981,130.98,130.92,26.7334]
["bitfinex","SOLUSD",1726687817609,0.3666981,130.98,130.92,19.0953]
["bitfinex","SOLUSD",1726687817897,0.3666981,130.98,130.89,38.1976]
["bitfinex","SOLUSD",1726687817898,7.6365,130.95,130.89,19.0999]
["bitfinex","SOLUSD",1726687818072,7.6371,130.94,130.89,26.7397]
["bitfinex","SOLUSD",1726687818274,0.3666981,130.98,130.89,19.0999]
["bitfinex","SOLUSD",1726687818506,20.3666981,130.98,130.89,26.7398]
["bitfinex","SOLUSD",1726687818684,7.6371,130.94,130.89,26.7398]
["bitfinex","SOLUSD",1726687819098,20.3666981,130.98,130.89,19.0999]
["bitfinex","SOLUSD",1726687819311,7.6364,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1726687819618,7.6364,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1726687819785,20.3666981,130.98,130.92,0.25098]
["bitfinex","SOLUSD",1726687819979,7.636,130.96,130.92,0.25098]
["bitfinex","SOLUSD",1726687820202,7.6354,130.97,130.92,7.88898]
["bitfinex","SOLUSD",1726687820495,8.0013981,130.98,130.94,0.25098]
["bitfinex","SOLUSD",1726687820698,7.6353,130.97,130.94,0.25098]
["bitfinex","SOLUSD",1726687820893,7.6369,130.95,130.89,7.76499]
["bitfinex","SOLUSD",1726687821201,19.4542981,130.98,130.89,0.25098]
["bitfinex","SOLUSD",1726687821397,0.3666981,130.98,130.89,0.25098]
["bitfinex","SOLUSD",1726687821607,0.3666981,130.98,130.91,0.25098]
["bitfinex","SOLUSD",1726687821806,0.3666981,130.98,130.93,0.25098]
["bitfinex","SOLUSD",1726687822008,0.3666981,130.98,130.95,0.12549]
["bitfinex","SOLUSD",1726687822181,0.3666981,130.98,130.93,0.25098]
["bitfinex","SOLUSD",1726687822384,7.6359,130.96,130.95,0.12549]
["bitfinex","SOLUSD",1726687823499,7.6375,130.94,130.9,0.12549]
["bitfinex","SOLUSD",1726687823709,7.6363,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1726687823883,7.6365,130.95,130.92,0.12549]
["bitfinex","SOLUSD",1726687824079,7.6372,130.94,130.89,20.84548641]
["bitfinex","SOLUSD",1726687824306,7.6379,130.93,130.9,0.12549]
["bitfinex","SOLUSD",1726687824494,7.6379,130.93,130.89,20.84548641]
["bitfinex","SOLUSD",1726687824686,26.0682,130.94,130.83,6.0835]
["bitfinex","SOLUSD",1726687824884,7.6412,130.87,130.83,32.8348]
["bitfinex","SOLUSD",1726687825109,20.0,130.92,130.83,19.1079]
["bitfinex","SOLUSD",1726687825292,20.0,130.9,130.8,72.5851]
["bitfinex","SOLUSD",1726687825491,6.0682,130.94,130.81,51.74735439]
["bitfinex","SOLUSD",1726687825705,6.0682,130.94,130.8,92.86124199]
["bitfinex","SOLUSD",1726687825706,20.0,130.93,130.87,7.6406]
["bitfinex","SOLUSD",1726687825916,7.6388,130.91,130.86,26.7455]
["bitfinex","SOLUSD",1726687826300,26.15168463,130.97,130.82,1.74722082]
["bitfinex","SOLUSD",1726687826301,25.9459981,130.98,130.88,19.1009]
["bitfinex","SOLUSD",1726687826600,0.3666981,130.98,130.94,0.25098]
["bitfinex","SOLUSD",1726687826803,0.3666981,130.98,130.92,19.0952]
["bitfinex","SOLUSD",1726687826804,7.6363,130.96,130.92,0.37647]
["bitfinex","SOLUSD",1726687826994,0.3666981,130.98,130.92,0.37647]
["bitfinex","SOLUSD",1726687827186,0.3666981,130.98,130.96,0.12549]
["bitfinex","SOLUSD",1726687827386,0.3666981,130.98,130.97,7.88628]
["bitfinex","SOLUSD",1726687827611,0.3666981,130.98,130.95,19.0909]
["bitfinex","SOLUSD",1726687827812,0.3666981,130.98,130.96,0.25098]
["bitfinex","SOLUSD",1726687828015,0.3666981,130.98,130.97,0.12549]
["bitfinex","SOLUSD",1726687828196,0.3666981,130.98,130.97,0.25098]
["bitfinex","SOLUSD",1726687828395,0.3666981,130.98,130.96,0.25098]
["bitfinex","SOLUSD",1726687828396,0.3666981,130.98,130.96,0.12549]
["bitfinex","SOLUSD",1726687828617,8.0013981,130.98,130.95,0.12549]
["bitfinex","SOLUSD",1726687828928,8.0015981,130.98,130.95,0.12549]
["bitfinex","SOLUSD",1726687829715,0.3666981,130.98,130.92,1.74588625]
["bitfinex","SOLUSD",1726687830214,7.6376,130.93,130.92,1.74588625]
["bitfinex","SOLUSD",1726687830507,19.0931,130.94,130.84,22.1229]
["bitfinex","SOLUSD",1726687830706,7.6395,130.9,130.84,22.1229]
["bitfinex","SOLUSD",1726687830892,0.37647,130.96,130.84,60.3373]
["bitfinex","SOLUSD",1726687830893,20.0,130.96,130.84,60.3373]
["bitfinex","SOLUSD",1726687831097,20.0,130.96,130.87,19.1024]
["bitfinex","SOLUSD",1726687831496,40.8147,130.97,130.89,19.0991]
["bitfinex","SOLUSD",1726687831497,6.4745,130.97,130.89,19.0991]
["bitfinex","SOLUSD",1726687831687,0.3666981,130.98,130.88,20.37647]
["bitfinex","SOLUSD",1726687831894,7.6363,130.96,130.92,0.37647]
["bitfinex","SOLUSD",1726687832207,7.6359,130.96,130.92,0.37647]
["bitfinex","SOLUSD",1726687832396,0.3666981,130.98,130.92,0.37647]
["bitfinex","SOLUSD",1726687832597,8.0014981,130.98,130.94,0.25098]
["bitfinex","SOLUSD",1726687832919,8.0014981,130.98,130.92,8.01417]
["bitfinex","SOLUSD",1726687833097,0.3666981,130.98,130.94,0.37647]
["bitfinex","SOLUSD",1726687833296,0.3666981,130.98,130.94,8.01297]
["bitfinex","SOLUSD",1726687833490,7.6355,130.97,130.94,0.12549]
["bitfinex","SOLUSD",1726687833715,0.3666981,130.98,130.95,7.88728]
["bitfinex","SOLUSD",1726687834010,0.3666981,130.98,130.97,0.12549]
["bitfinex","SOLUSD",1726687834219,0.3666981,130.98,130.97,7.88628]
["bitfinex","SOLUSD",1726687834513,0.3666981,130.98,130.97,0.37647]
["bitfinex","SOLUSD",1726687834715,0.3666981,130.98,130.97,8.01177]
["bitfinex","SOLUSD",1726687835222,0.3666981,130.98,130.97,28.01177]
["bitfinex","SOLUSD",1726687836213,0.3666981,131.09,131.03,8.00827]
["bitfinex","SOLUSD",1726687836515,7.6293,131.08,131.03,0.37647]
["bitfinex","SOLUSD",1726687836891,7.6293,131.08,131.03,9.53404382]
["bitfinex","SOLUSD",1726687837304,7.6293,131.08,131.03,0.37647]
["bitfinex","SOLUSD",1726687837504,0.3666981,131.09,131.03,8.00827]
["bitfinex","SOLUSD",1726687837714,0.3666981,131.09,130.97,21.74521973]
["bitfinex","SOLUSD",1726687837715,7.9979981,131.04,130.98,7.6341]
["bitfinex","SOLUSD",1726687838016,7.9979981,131.04,130.97,1.74521973]
["bitfinex","SOLUSD",1726687838017,0.3666981,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1726687838315,0.3666981,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726687838511,7.9983981,131.04,130.99,19.0845]
["bitfinex","SOLUSD",1726687839010,7.9983981,131.04,130.97,1.74521973]
["bitfinex","SOLUSD",1726687839011,7.6323,131.03,130.97,1.74521973]
["bitfinex","SOLUSD",1726687839213,7.9979981,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1726687839518,7.9979981,131.04,130.98,19.0861]
["bitfinex","SOLUSD",1726687839519,0.3666981,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1726687839690,0.3666981,131.04,130.97,1.74521973]
["bitfinex","SOLUSD",1726687840005,0.3666981,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726687840208,0.3666981,131.04,130.97,1.74521973]
["bitfinex","SOLUSD",1726687840598,0.3666981,131.04,130.93,6.2621]
["bitfinex","SOLUSD",1726687840599,7.6342,130.99,130.93,6.2621]
["bitfinex","SOLUSD",1726687840805,19.4448981,131.04,130.93,6.2621]
["bitfinex","SOLUSD",1726687841118,7.6324,131.03,130.97,7.6352]
["bitfinex","SOLUSD",1726687841295,0.3666981,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726687841490,0.3666981,131.04,130.95,39.38824199]
["bitfinex","SOLUSD",1726687841800,0.3666981,131.04,131.0,0.12549]
["bitfinex","SOLUSD",1726687842137,0.3666981,131.04,131.0,0.25098]
["bitfinex","SOLUSD",1726687842306,7.9980981,131.04,131.0,0.25098]
["bitfinex","SOLUSD",1726687842508,7.9980981,131.04,131.0,0.12549]
["bitfinex","SOLUSD",1726687842509,0.3666981,131.04,131.0,0.12549]
["bitfinex","SOLUSD",1726687842709,7.6341,130.99,130.94,7.6365]
["bitfinex","SOLUSD",1726687842922,7.6357,130.97,130.93,1.74575291]
["bitfinex","SOLUSD",1726687843214,20.0,131.01,130.94,7.6368]
["bitfinex","SOLUSD",1726687843215,7.6345,130.99,130.94,7.6368]
["bitfinex","SOLUSD",1726687843393,7.633,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1726687843597,15.8111981,131.04,130.96,7.6357]
["bitfinex","SOLUSD",1726687843598,7.6336,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1726687843821,15.8111981,131.04,130.97,19.0875]
["bitfinex","SOLUSD",1726687843990,20.3666981,131.04,130.97,26.7226]
["bitfinex","SOLUSD",1726687844195,7.632,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1726687844416,0.3666981,131.04,131.01,0.25098]
["bitfinex","SOLUSD",1726687844608,7.9980981,131.04,131.01,0.25098]
["bitfinex","SOLUSD",1726687844809,19.4452981,131.04,130.97,0.12549]
["bitfinex","SOLUSD",1726687845011,7.6325,131.02,130.98,0.12549]
["bitfinex","SOLUSD",1726687845622,19.4452981,131.04,130.98,0.12549]
["bitfinex","SOLUSD",1726687845623,7.633,131.01,130.98,0.12549]
["bitfinex","SOLUSD",1726687845824,7.6336,131.0,130.98,0.12549]
["bitfinex","SOLUSD",1726687846523,19.4452981,131.04,130.98,0.12549]
["bitfinex","SOLUSD",1726687847291,19.4452981,131.04,130.97,0.12549]
["bitfinex","SOLUSD",1726687848097,0.3666981,131.04,130.96,0.12549]
["bitfinex","SOLUSD",1726687848294,0.3666981,131.04,130.93,28.47615291]
["bitfinex","SOLUSD",1726687848503,20.0,131.03,130.93,28.47615291]
["bitfinex","SOLUSD",1726687848726,20.0,131.03,130.94,7.637]
["bitfinex","SOLUSD",1726687849610,20.3666981,131.04,130.95,0.37647]
["bitfinex","SOLUSD",1726687850005,43.3566981,131.04,130.93,1.74575291]
["bitfinex","SOLUSD",1726687850222,20.3666981,131.04,130.93,1.74575291]
["bitfinex","SOLUSD",1726687850411,7.6336,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1726687850710,0.3666981,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1726687850927,0.3666981,131.04,131.01,0.6141378]
["bitfinex","SOLUSD",1726687851128,0.3666981,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726687851423,0.3666981,131.04,131.0,0.37647]
["bitfinex","SOLUSD",1726687851647,0.3666981,131.04,131.01,19.0821]
["bitfinex","SOLUSD",1726687851924,0.3666981,131.04,131.02,0.37647]
["bitfinex","SOLUSD",1726687852436,0.3666981,131.04,131.03,9.53068543]
["bitfinex","SOLUSD",1726687852617,0.3666981,131.04,131.03,8.00827]
["bitfinex","SOLUSD",1726687852797,0.3666981,131.04,131.03,0.12549]
["bitfinex","SOLUSD",1726687853002,0.3666981,131.04,130.98,19.0856]
["bitfinex","SOLUSD",1726687853314,0.3666981,131.04,130.96,1.74535299]
["bitfinex","SOLUSD",1726687853614,20.0,131.02,130.96,1.74535299]
["bitfinex","SOLUSD",1726687853823,0.3666981,131.04,130.96,1.74535299]
["bitfinex","SOLUSD",1726687854205,7.6328,131.02,130.97,7.6348]
["bitfinex","SOLUSD",1726687854509,7.6332,131.01,130.97,7.6348]
["bitfinex","SOLUSD",1726687854716,7.6332,131.01,130.96,20.83435299]
["bitfinex","SOLUSD",1726687854717,7.6325,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1726687855027,7.6325,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726687855228,7.6325,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726687855402,7.632,131.03,130.99,0.37647]
["bitfinex","SOLUSD",1726687855734,7.6319,131.03,130.99,8.01017]
["bitfinex","SOLUSD",1726687855958,7.9982981,131.04,130.99,8.01037]
["bitfinex","SOLUSD",1726687856232,7.9979981,131.04,131.01,0.37647]
["bitfinex","SOLUSD",1726687856424,7.9978981,131.04,131.01,0.37647]
["bitfinex","SOLUSD",1726687856734,0.3666981,131.04,131.01,0.12549]
["bitfinex","SOLUSD",1726687856908,7.6324,131.02,131.01,0.12549]
["bitfinex","SOLUSD",1726687857112,7.6324,131.02,130.98,0.25098]
["bitfinex","SOLUSD",1726687857430,7.6324,131.02,130.99,0.12549]
["bitfinex","SOLUSD",1726687858138,0.3666981,131.04,130.99,0.12549]
["bitfinex","SOLUSD",1726687858430,7.9983981,131.04,131.01,0.12549]
["bitfinex","SOLUSD",1726687858636,7.6271,131.12,131.03,0.37647]
["bitfinex","SOLUSD",1726687858811,7.626,131.13,131.08,8.00537]
["bitfinex","SOLUSD",1726687859013,0.3666981,131.15,131.08,8.00537]
["bitfinex","SOLUSD",1726687859654,7.6265,131.13,131.08,8.00537]
["bitfinex","SOLUSD",1726687859826,0.3666981,131.15,131.08,0.37647]
["bitfinex","SOLUSD",1726687859827,7.6272,131.11,131.08,0.37647]
["bitfinex","SOLUSD",1726687860434,54.0328,131.18,131.08,0.37647]
["bitfinex","SOLUSD",1726687860435,20.0,131.13,131.08,0.12549]
["bitfinex","SOLUSD",1726687860740,20.0,131.13,131.06,0.25098]
["bitfinex","SOLUSD",1726687860741,0.2955249,131.09,131.06,0.25098]
["bitfinex","SOLUSD",1726687860942,7.6295,131.07,131.04,1.74428745]
["bitfinex","SOLUSD",1726687861241,0.2955249,131.09,131.05,0.12549]
["bitfinex","SOLUSD",1726687861611,17.9251249,131.13,131.04,1.74428745]
["bitfinex","SOLUSD",1726687861945,0.3766354,131.14,130.98,21.1983]
["bitfinex","SOLUSD",1726687862114,0.25098,131.13,130.99,1.74495326]
["bitfinex","SOLUSD",1726687862313,0.25098,131.13,131.02,7.632]
["bitfinex","SOLUSD",1726687862737,0.25098,131.13,131.01,19.0817]
["bitfinex","SOLUSD",1726687862738,0.3766354,131.14,131.03,19.0789]
["bitfinex","SOLUSD",1726687862935,19.0661,131.13,131.05,19.0761]
["bitfinex","SOLUSD",1726687863114,19.0661,131.13,131.07,0.25098]
["bitfinex","SOLUSD",1726687863115,7.6273,131.11,131.07,0.25098]
["bitfinex","SOLUSD",1726687863310,0.3766354,131.14,131.08,0.12549]
["bitfinex","SOLUSD",1726687863517,7.6276,131.11,131.08,0.12549]
["bitfinex","SOLUSD",1726687863928,7.6267,131.12,131.08,0.12549]
["bitfinex","SOLUSD",1726687864133,0.3766354,131.14,131.1,0.12549]
["bitfinex","SOLUSD",1726687864337,0.3766354,131.14,131.09,0.12549]
["bitfinex","SOLUSD",1726687864653,7.6284,131.09,131.06,0.25098]
["bitfinex","SOLUSD",1726687864845,0.3766354,131.14,131.07,0.37647]
["bitfinex","SOLUSD",1726687865048,7.6268,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1726687865350,7.6268,131.12,131.09,0.37647]
["bitfinex","SOLUSD",1726687865517,7.6261,131.13,131.09,8.00467]
["bitfinex","SOLUSD",1726687865714,8.0024354,131.14,131.09,8.00467]
["bitfinex","SOLUSD",1726687865938,7.626,131.13,131.09,8.00467]
["bitfinex","SOLUSD",1726687866141,8.0022354,131.14,131.09,8.00467]
["bitfinex","SOLUSD",1726687866445,7.627,131.12,131.09,0.37647]
["bitfinex","SOLUSD",1726687866649,0.3766354,131.14,131.09,0.37647]
["bitfinex","SOLUSD",1726687867207,0.3766354,131.14,131.13,8.00247]
["bitfinex","SOLUSD",1726687868146,0.3766354,131.14,131.13,0.37647]
["bitfinex","SOLUSD",1726687868351,7.626,131.13,131.11,0.12549]
["bitfinex","SOLUSD",1726687868535,0.3766354,131.14,131.08,0.12549]
["bitfinex","SOLUSD",1726687868536,7.6269,131.12,131.08,0.12549]
["bitfinex","SOLUSD",1726687868727,0.3766354,131.14,131.06,25.2902]
["bitfinex","SOLUSD",1726687868728,19.0653,131.13,131.06,25.2902]
["bitfinex","SOLUSD",1726687869048,19.0686,131.11,131.03,34.1314]
["bitfinex","SOLUSD",1726687869224,43.3666354,131.14,131.02,7.6323]
["bitfinex","SOLUSD",1726687869225,7.6303,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726687869429,19.0714,131.09,131.01,7.6328]
["bitfinex","SOLUSD",1726687869749,19.0714,131.09,131.02,7.632]
["bitfinex","SOLUSD",1726687869750,7.6298,131.07,131.02,7.632]
["bitfinex","SOLUSD",1726687870044,7.6302,131.06,131.02,26.7128]
["bitfinex","SOLUSD",1726687870238,7.6307,131.05,130.99,19.0844]
["bitfinex","SOLUSD",1726687870447,19.0726,131.08,130.99,19.0844]
["bitfinex","SOLUSD",1726687870631,19.0726,131.08,130.99,26.718]
["bitfinex","SOLUSD",1726687870632,7.6314,131.04,130.99,26.718]
["bitfinex","SOLUSD",1726687870828,7.6314,131.04,130.98,21.0779]
["bitfinex","SOLUSD",1726687870829,20.0,131.07,130.98,13.6595]
["bitfinex","SOLUSD",1726687871250,20.0,131.05,130.96,19.0889]
["bitfinex","SOLUSD",1726687871466,7.6324,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726687871668,7.6356,130.97,130.94,0.3766354]
["bitfinex","SOLUSD",1726687871843,0.37647,131.06,130.94,0.3766354]
["bitfinex","SOLUSD",1726687871844,7.6359,130.96,130.94,0.3766354]
["bitfinex","SOLUSD",1726687872040,7.6365,130.95,130.94,0.3766354]
["bitfinex","SOLUSD",1726687872460,27.6365,130.95,130.94,0.3766354]
["bitfinex","SOLUSD",1726687872860,7.6365,130.95,130.94,0.3766354]
["bitfinex","SOLUSD",1726687873065,27.6365,130.95,130.94,0.3766354]
["bitfinex","SOLUSD",1726687873642,7.64,130.89,130.88,0.3766354]
["bitfinex","SOLUSD",1726687873861,7.6394,130.9,130.88,0.3766354]
["bitfinex","SOLUSD",1726687874051,63.90369457,130.92,130.88,0.3766354]
["bitfinex","SOLUSD",1726687874052,7.64,130.89,130.88,0.3766354]
["bitfinex","SOLUSD",1726687875550,63.90369457,130.92,130.88,0.3766354]
["bitfinex","SOLUSD",1726687875747,20.0,130.93,130.88,0.3766354]
["bitfinex","SOLUSD",1726687875971,7.6385,130.92,130.88,0.3766354]
["bitfinex","SOLUSD",1726687876167,20.0,130.93,130.88,0.3766354]
["bitfinex","SOLUSD",1726687876168,7.6377,130.93,130.88,0.3766354]
["bitfinex","SOLUSD",1726687876781,7.6377,130.93,130.89,0.25098]
["bitfinex","SOLUSD",1726687877348,63.90369457,130.96,130.88,0.3766354]
["bitfinex","SOLUSD",1726687877561,63.90369457,130.94,130.88,0.3766354]
["bitfinex","SOLUSD",1726687877773,7.6395,130.9,130.88,0.3766354]
["bitfinex","SOLUSD",1726687878163,7.64,130.89,130.88,0.3766354]
["bitfinex","SOLUSD",1726687878978,27.64,130.89,130.88,0.3766354]
["bitfinex","SOLUSD",1726687879580,7.64,130.89,130.88,0.3766354]
["bitfinex","SOLUSD",1726687880178,7.6395,130.9,130.88,0.3766354]
["bitfinex","SOLUSD",1726687880484,27.64,130.89,130.88,0.3766354]
["bitfinex","SOLUSD",1726687883662,27.64,130.89,130.82,0.3766354]
["bitfinex","SOLUSD",1726687883663,19.1016,130.88,130.82,0.3766354]
["bitfinex","SOLUSD",1726687883861,7.6435,130.83,130.82,0.3766354]
["bitfinex","SOLUSD",1726687884195,71.54719457,130.83,130.82,0.3766354]
["bitfinex","SOLUSD",1726687884678,7.6428,130.85,130.82,0.3766354]
["bitfinex","SOLUSD",1726687884858,63.90369457,130.85,130.82,0.3766354]
["bitfinex","SOLUSD",1726687885061,71.54719457,130.83,130.82,0.3766354]
["bitfinex","SOLUSD",1726687885553,91.54719457,130.83,130.82,0.3766354]
["bitfinex","SOLUSD",1726687885758,91.54719457,130.83,130.77,0.3766354]
["bitfinex","SOLUSD",1726687885759,7.6464,130.78,130.77,0.3766354]
["bitfinex","SOLUSD",1726687885995,7.6464,130.78,130.67,13.9697]
["bitfinex","SOLUSD",1726687885996,7.6499,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1726687886168,7.6499,130.72,130.68,0.0886412]
["bitfinex","SOLUSD",1726687886370,7.6506,130.71,130.68,0.0886412]
["bitfinex","SOLUSD",1726687886564,63.90369457,130.73,130.68,0.0886412]
["bitfinex","SOLUSD",1726687886766,7.6511,130.7,130.68,0.0886412]
["bitfinex","SOLUSD",1726687886984,63.90369457,130.73,130.68,0.0886412]
["bitfinex","SOLUSD",1726687887366,71.55309457,130.73,130.68,0.0886412]
["bitfinex","SOLUSD",1726687887573,7.65,130.72,130.68,0.0886412]
["bitfinex","SOLUSD",1726687887793,7.6494,130.73,130.68,7.7408412]
["bitfinex","SOLUSD",1726687888302,63.90369457,130.77,130.68,0.0886412]
["bitfinex","SOLUSD",1726687888468,7.6482,130.75,130.7,26.7785]
["bitfinex","SOLUSD",1726687888662,7.6472,130.77,130.7,19.1275]
["bitfinex","SOLUSD",1726687888869,7.6479,130.76,130.7,19.1275]
["bitfinex","SOLUSD",1726687889083,7.6484,130.75,130.7,19.1275]
["bitfinex","SOLUSD",1726687889486,7.6484,130.75,130.71,0.12549]
["bitfinex","SOLUSD",1726687890293,63.90369457,130.79,130.73,0.25098]
["bitfinex","SOLUSD",1726687890770,7.6474,130.77,130.73,7.90028]
["bitfinex","SOLUSD",1726687890979,7.6478,130.76,130.72,19.1238]
["bitfinex","SOLUSD",1726687891497,63.90369457,130.79,130.73,0.25098]
["bitfinex","SOLUSD",1726687891666,71.54999457,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1726687891863,7.6465,130.78,130.73,7.90018]
["bitfinex","SOLUSD",1726687892069,63.90369457,130.79,130.73,7.6492]
["bitfinex","SOLUSD",1726687892370,7.6453,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726687892587,7.6446,130.82,130.75,0.37647]
["bitfinex","SOLUSD",1726687892780,7.6446,130.82,130.76,19.1178]
["bitfinex","SOLUSD",1726687892978,63.90369457,130.83,130.72,6.0229]
["bitfinex","SOLUSD",1726687892979,63.90369457,130.85,130.78,0.12549]
["bitfinex","SOLUSD",1726687893286,63.90369457,130.85,130.8,19.1121]
["bitfinex","SOLUSD",1726687893483,7.6429,130.84,130.8,26.7572]
["bitfinex","SOLUSD",1726687893695,71.54519457,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1726687893878,25.314,130.89,130.81,7.6445]
["bitfinex","SOLUSD",1726687894198,25.314,130.89,130.8,19.1121]
["bitfinex","SOLUSD",1726687894199,7.6436,130.83,130.78,8.02267]
["bitfinex","SOLUSD",1726687894394,7.6441,130.82,130.78,8.02267]
["bitfinex","SOLUSD",1726687894692,7.6441,130.82,130.78,0.12549]
["bitfinex","SOLUSD",1726687894893,7.6435,130.83,130.78,7.77179]
["bitfinex","SOLUSD",1726687895071,63.90369457,130.85,130.77,26.88909]
["bitfinex","SOLUSD",1726687895276,7.6451,130.81,130.76,7.77299]
["bitfinex","SOLUSD",1726687895469,7.6453,130.8,130.76,7.77299]
["bitfinex","SOLUSD",1726687895670,7.6428,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726687895988,7.6428,130.85,130.77,0.25098]
["bitfinex","SOLUSD",1726687895989,63.90369457,130.85,130.77,0.25098]
["bitfinex","SOLUSD",1726687896291,7.6451,130.81,130.77,7.647]
["bitfinex","SOLUSD",1726687896474,7.6453,130.8,130.76,8.02387]
["bitfinex","SOLUSD",1726687896675,7.6448,130.81,130.76,8.02387]
["bitfinex","SOLUSD",1726687896899,7.6439,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1726687897085,20.0,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1726687897272,63.90369457,130.85,130.79,19.23939]
["bitfinex","SOLUSD",1726687897273,7.6424,130.85,130.79,19.23939]
["bitfinex","SOLUSD",1726687897476,71.90213413,130.87,130.8,7.89618]
["bitfinex","SOLUSD",1726687897984,7.6428,130.85,130.8,0.25098]
["bitfinex","SOLUSD",1726687898197,83.00719457,130.87,130.77,0.37647]
["bitfinex","SOLUSD",1726687898389,7.6411,130.88,130.8,19.1124]
["bitfinex","SOLUSD",1726687898706,7.6411,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1726687898707,7.6406,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1726687899195,7.6405,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1726687899496,7.6408,130.88,130.83,7.89428]
["bitfinex","SOLUSD",1726687899700,7.6409,130.88,130.84,19.1068]
["bitfinex","SOLUSD",1726687899871,7.6409,130.88,130.81,6.2519]
["bitfinex","SOLUSD",1726687899872,7.6421,130.86,130.82,0.12549]
["bitfinex","SOLUSD",1726687900073,7.6421,130.86,130.82,0.25098]
["bitfinex","SOLUSD",1726687900294,7.6401,130.89,130.84,7.89338]
["bitfinex","SOLUSD",1726687900488,7.6401,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726687900686,71.8994549,130.92,130.86,7.6417]
["bitfinex","SOLUSD",1726687900894,7.6389,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1726687901097,0.63466033,130.92,130.86,0.12549]
["bitfinex","SOLUSD",1726687901299,63.90369457,130.92,130.83,0.25098]
["bitfinex","SOLUSD",1726687901596,20.0,130.89,130.82,19.1092]
["bitfinex","SOLUSD",1726687902482,63.90369457,130.9,130.84,7.6427]
["bitfinex","SOLUSD",1726687902682,0.3941954,130.93,130.86,0.25098]
["bitfinex","SOLUSD",1726687902886,0.3941954,130.93,130.91,7.6382]
["bitfinex","SOLUSD",1726687903079,0.3941954,130.93,130.9,0.12549]
["bitfinex","SOLUSD",1726687903385,0.3941954,130.93,130.91,7.76419]
["bitfinex","SOLUSD",1726687903701,0.3941954,130.93,130.92,7.76369]
["bitfinex","SOLUSD",1726687903895,0.3941954,130.93,130.92,8.01467]
["bitfinex","SOLUSD",1726687904098,0.3941954,130.93,130.92,0.12549]
["bitfinex","SOLUSD",1726687904275,0.3941954,130.93,130.91,0.12549]
["bitfinex","SOLUSD",1726687904481,0.3941954,130.93,130.9,25.7177]
["bitfinex","SOLUSD",1726687905013,0.3941954,130.93,130.88,382.1]
["bitfinex","SOLUSD",1726687905301,0.3941954,130.93,130.9,0.12549]
["bitfinex","SOLUSD",1726687905475,0.3941954,130.93,130.92,7.88918]
["bitfinex","SOLUSD",1726687905804,0.3941954,130.93,130.92,0.12549]
["bitfinex","SOLUSD",1726687906194,0.3941954,130.93,130.92,7.88918]
["bitfinex","SOLUSD",1726687907081,0.3941954,130.93,130.92,8.01467]
["bitfinex","SOLUSD",1726687907499,0.3941954,130.93,130.91,382.1]
["bitfinex","SOLUSD",1726687907990,8.0319954,130.93,130.91,382.1]
["bitfinex","SOLUSD",1726687908187,0.3941954,130.93,130.91,382.1]
["bitfinex","SOLUSD",1726687908525,63.90369457,130.92,130.86,382.1]
["bitfinex","SOLUSD",1726687908800,20.3941954,130.93,130.84,1.74695374]
["bitfinex","SOLUSD",1726687909012,20.3941954,130.93,130.84,383.84695374]
["bitfinex","SOLUSD",1726687910100,63.90369457,130.92,130.84,382.1]
["bitfinex","SOLUSD",1726687910300,7.6423,130.85,130.84,382.1]
["bitfinex","SOLUSD",1726687910506,63.90369457,130.86,130.78,22.3126]
["bitfinex","SOLUSD",1726687910878,63.90369457,130.9,130.78,22.3126]
["bitfinex","SOLUSD",1726687911204,7.6407,130.88,130.78,24.06035522]
["bitfinex","SOLUSD",1726687911411,20.0,130.91,130.78,87.96404979]
["bitfinex","SOLUSD",1726687911702,7.64,130.89,130.8,0.37647]
["bitfinex","SOLUSD",1726687911880,7.64,130.89,130.8,2.12395798]
["bitfinex","SOLUSD",1726687912305,7.6406,130.88,130.84,0.37647]
["bitfinex","SOLUSD",1726687912521,7.6412,130.87,130.84,0.12549]
["bitfinex","SOLUSD",1726687912684,7.6417,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1726687912884,7.6433,130.84,130.8,401.2125]
["bitfinex","SOLUSD",1726687913086,7.6433,130.84,130.8,382.1]
["bitfinex","SOLUSD",1726687913605,7.6435,130.83,130.8,382.1]
["bitfinex","SOLUSD",1726687913813,19.101,130.89,130.78,22.3126]
["bitfinex","SOLUSD",1726687913814,7.6442,130.82,130.78,22.3126]
["bitfinex","SOLUSD",1726687913982,7.6436,130.83,130.78,412.0589]
["bitfinex","SOLUSD",1726687914497,7.6423,130.85,130.79,19.1137]
["bitfinex","SOLUSD",1726687914684,7.6423,130.85,130.78,404.4126]
["bitfinex","SOLUSD",1726687914685,20.0,130.89,130.8,7.6448]
["bitfinex","SOLUSD",1726687914886,7.6435,130.83,130.78,33.0346]
["bitfinex","SOLUSD",1726687915086,7.6435,130.83,130.79,0.25098]
["bitfinex","SOLUSD",1726687915592,63.90369457,130.85,130.78,382.1]
["bitfinex","SOLUSD",1726687915890,63.90369457,130.81,130.75,0.0886412]
["bitfinex","SOLUSD",1726687916294,20.0,130.8,130.75,0.0886412]
["bitfinex","SOLUSD",1726687916500,7.6465,130.78,130.75,0.0886412]
["bitfinex","SOLUSD",1726687916699,7.6464,130.79,130.75,0.0886412]
["bitfinex","SOLUSD",1726687917094,20.0,130.8,130.75,0.0886412]
["bitfinex","SOLUSD",1726687917290,7.6472,130.77,130.75,0.0886412]
["bitfinex","SOLUSD",1726687917884,7.6475,130.76,130.75,0.0886412]
["bitfinex","SOLUSD",1726687918285,39.1139,130.8,130.75,0.0886412]
["bitfinex","SOLUSD",1726687918286,20.0,130.8,130.75,0.0886412]
["bitfinex","SOLUSD",1726687918509,7.6459,130.79,130.75,0.0886412]
["bitfinex","SOLUSD",1726687918720,7.6453,130.8,130.75,7.7367412]
["bitfinex","SOLUSD",1726687919212,7.6464,130.78,130.75,0.0886412]
["bitfinex","SOLUSD",1726687919419,7.6459,130.79,130.75,0.2141312]
["bitfinex","SOLUSD",1726687919731,7.6459,130.79,130.75,0.0886412]
["bitfinex","SOLUSD",1726687919732,7.6475,130.76,130.75,0.0886412]
["bitfinex","SOLUSD",1726687919894,7.6465,130.78,130.75,0.0886412]
["bitfinex","SOLUSD",1726687920082,7.6472,130.77,130.75,0.0886412]
["bitfinex","SOLUSD",1726687920287,7.6471,130.77,130.75,0.0886412]
["bitfinex","SOLUSD",1726687920488,7.6475,130.76,130.75,0.0886412]
["bitfinex","SOLUSD",1726687921210,83.90369457,130.79,130.75,0.0886412]
["bitfinex","SOLUSD",1726687921517,7.6471,130.77,130.75,0.0886412]
["bitfinex","SOLUSD",1726687921716,7.6453,130.8,130.76,0.12549]
["bitfinex","SOLUSD",1726687922019,7.6453,130.8,130.75,0.0886412]
["bitfinex","SOLUSD",1726687922020,7.6474,130.77,130.75,0.0886412]
["bitfinex","SOLUSD",1726687922186,20.0,130.8,130.75,0.0886412]
["bitfinex","SOLUSD",1726687922187,7.6468,130.78,130.75,0.0886412]
["bitfinex","SOLUSD",1726687922392,7.647,130.77,130.75,0.0886412]
["bitfinex","SOLUSD",1726687922587,63.90369457,130.79,130.75,0.0886412]
["bitfinex","SOLUSD",1726687922787,7.6475,130.76,130.75,0.0886412]
["bitfinex","SOLUSD",1726687923420,27.6475,130.76,130.75,0.0886412]
["bitfinex","SOLUSD",1726687923796,7.6505,130.71,130.68,19.1302]
["bitfinex","SOLUSD",1726687924006,7.6517,130.69,130.67,0.4828366]
["bitfinex","SOLUSD",1726687924310,63.90369457,130.7,130.67,0.4828366]
["bitfinex","SOLUSD",1726687924539,16.4609,130.75,130.67,0.4828366]
["bitfinex","SOLUSD",1726687924540,91.55589457,130.68,130.67,0.4828366]
["bitfinex","SOLUSD",1726687924702,71.55589457,130.68,130.67,0.4828366]
["bitfinex","SOLUSD",1726687925027,7.6528,130.67,130.66,0.09518585]
["bitfinex","SOLUSD",1726687925240,27.6563,130.61,130.6,0.4828366]
["bitfinex","SOLUSD",1726687925398,91.55999457,130.61,130.6,0.4828366]
["bitfinex","SOLUSD",1726687925603,91.55999457,130.61,130.51,7.98279029]
["bitfinex","SOLUSD",1726687925604,20.0,130.6,130.51,7.98279029]
["bitfinex","SOLUSD",1726687925801,63.90369457,130.58,130.51,15.64499029]
["bitfinex","SOLUSD",1726687926100,7.6599,130.55,130.49,26.91628585]
["bitfinex","SOLUSD",1726687926304,7.6599,130.55,130.49,19.25318585]
["bitfinex","SOLUSD",1726687926909,63.90369457,130.58,130.49,19.25318585]
["bitfinex","SOLUSD",1726687927434,63.90369457,130.58,130.52,19.154]
["bitfinex","SOLUSD",1726687927625,7.6589,130.57,130.52,19.154]
["bitfinex","SOLUSD",1726687927925,83.90369457,130.6,130.53,8.1438366]
["bitfinex","SOLUSD",1726687928307,83.90369457,130.6,130.53,0.4828366]
["bitfinex","SOLUSD",1726687928308,63.90369457,130.56,130.53,0.4828366]
["bitfinex","SOLUSD",1726687928507,7.6604,130.54,130.53,0.4828366]
["bitfinex","SOLUSD",1726687928704,7.6599,130.55,130.53,0.4828366]
["bitfinex","SOLUSD",1726687929015,19.1455,130.58,130.53,0.4828366]
["bitfinex","SOLUSD",1726687929016,20.0,130.57,130.53,0.4828366]
["bitfinex","SOLUSD",1726687929206,71.56199457,130.58,130.53,0.4828366]
["bitfinex","SOLUSD",1726687929207,63.90369457,130.58,130.53,0.4828366]
["bitfinex","SOLUSD",1726687929537,7.6599,130.55,130.53,0.4828366]
["bitfinex","SOLUSD",1726687929753,63.90369457,130.58,130.53,0.4828366]
["bitfinex","SOLUSD",1726687929917,71.56229457,130.58,130.53,0.4828366]
["bitfinex","SOLUSD",1726687930108,7.6589,130.57,130.53,0.4828366]
["bitfinex","SOLUSD",1726687930307,7.6582,130.58,130.53,0.4828366]
["bitfinex","SOLUSD",1726687930532,7.6582,130.58,130.53,8.1437366]
["bitfinex","SOLUSD",1726687930840,7.6581,130.58,130.53,0.4828366]
["bitfinex","SOLUSD",1726687931057,63.90369457,130.62,130.53,0.4828366]
["bitfinex","SOLUSD",1726687931246,7.6599,130.55,130.53,0.4828366]
["bitfinex","SOLUSD",1726687931550,7.6604,130.54,130.53,0.4828366]
["bitfinex","SOLUSD",1726687931714,71.56409457,130.54,130.53,0.4828366]
["bitfinex","SOLUSD",1726687932356,71.56409457,130.54,130.49,0.09518585]
["bitfinex","SOLUSD",1726687932357,7.6628,130.5,130.49,0.09518585]
["bitfinex","SOLUSD",1726687933161,20.0,130.52,130.49,0.09518585]
["bitfinex","SOLUSD",1726687933449,71.56589457,130.51,130.49,0.09518585]
["bitfinex","SOLUSD",1726687933615,54.9432,130.59,130.49,0.09518585]
["bitfinex","SOLUSD",1726687933616,20.0,130.52,130.49,0.09518585]
["bitfinex","SOLUSD",1726687933817,7.6609,130.54,130.49,0.09518585]
["bitfinex","SOLUSD",1726687934153,20.0,130.54,130.49,0.09518585]
["bitfinex","SOLUSD",1726687934347,7.6628,130.5,130.49,0.09518585]
["bitfinex","SOLUSD",1726687934543,63.90369457,130.53,130.49,0.09518585]
["bitfinex","SOLUSD",1726687934733,20.0,130.52,130.49,0.09518585]
["bitfinex","SOLUSD",1726687934934,7.6623,130.51,130.49,0.09518585]
["bitfinex","SOLUSD",1726687935140,20.0,130.52,130.49,0.09518585]
["bitfinex","SOLUSD",1726687935339,7.6622,130.51,130.49,0.09518585]
["bitfinex","SOLUSD",1726687935524,7.6605,130.54,130.49,7.75808585]
["bitfinex","SOLUSD",1726687935854,7.6606,130.54,130.49,0.09518585]
["bitfinex","SOLUSD",1726687936224,63.90369457,130.55,130.51,7.662]
["bitfinex","SOLUSD",1726687936444,63.90369457,130.55,130.49,19.25248585]
["bitfinex","SOLUSD",1726687936651,63.90369457,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1726687936841,63.90369457,130.55,130.49,26.91578585]
["bitfinex","SOLUSD",1726687937051,63.90369457,130.51,130.49,0.09518585]
["bitfinex","SOLUSD",1726687937342,71.56639457,130.51,130.49,0.09518585]
["bitfinex","SOLUSD",1726687937551,63.90369457,130.55,130.49,0.09518585]
["bitfinex","SOLUSD",1726687937552,27.6621,130.52,130.49,0.09518585]
["bitfinex","SOLUSD",1726687937755,20.0,130.52,130.49,0.09518585]
["bitfinex","SOLUSD",1726687938049,38.296,130.57,130.49,0.09518585]
["bitfinex","SOLUSD",1726687938050,27.6628,130.5,130.49,0.09518585]
["bitfinex","SOLUSD",1726687938954,7.6628,130.5,130.49,0.09518585]
["bitfinex","SOLUSD",1726687939150,63.90369457,130.53,130.49,0.09518585]
["bitfinex","SOLUSD",1726687939446,20.0,130.52,130.49,0.09518585]
["bitfinex","SOLUSD",1726687939953,63.90369457,130.57,130.49,0.09518585]
["bitfinex","SOLUSD",1726687940126,7.6614,130.53,130.49,0.09518585]
["bitfinex","SOLUSD",1726687940332,63.90369457,130.55,130.48,0.12549]
["bitfinex","SOLUSD",1726687940658,7.6588,130.57,130.53,7.661]
["bitfinex","SOLUSD",1726687940827,7.6588,130.57,130.5,0.12549]
["bitfinex","SOLUSD",1726687940828,63.90369457,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1726687941016,7.6576,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1726687941936,7.6576,130.59,130.54,7.91138]
["bitfinex","SOLUSD",1726687942142,7.6583,130.58,130.54,7.78589]
["bitfinex","SOLUSD",1726687942651,7.6577,130.59,130.54,7.78589]
["bitfinex","SOLUSD",1726687943023,63.90369457,130.61,130.55,26.8088]
["bitfinex","SOLUSD",1726687943024,27.657,130.6,130.55,26.8088]
["bitfinex","SOLUSD",1726687943228,63.90369457,130.57,130.54,0.12549]
["bitfinex","SOLUSD",1726687943530,7.661,130.54,130.47,38.3225]
["bitfinex","SOLUSD",1726687943728,20.0,130.6,130.47,38.3225]
["bitfinex","SOLUSD",1726687943729,7.6597,130.56,130.48,0.12549]
["bitfinex","SOLUSD",1726687944247,7.6636,130.49,130.45,382.617872]
["bitfinex","SOLUSD",1726687944424,7.6629,130.5,130.45,382.617872]
["bitfinex","SOLUSD",1726687944621,63.90369457,130.53,130.46,19.162]
["bitfinex","SOLUSD",1726687944933,7.6605,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1726687945136,7.6628,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1726687945336,20.0,130.52,130.45,382.617872]
["bitfinex","SOLUSD",1726687945538,7.6605,130.54,130.47,19.1605]
["bitfinex","SOLUSD",1726687946030,7.6611,130.53,130.49,19.158]
["bitfinex","SOLUSD",1726687946237,63.90369457,130.55,130.46,19.28739]
["bitfinex","SOLUSD",1726687946457,19.1488,130.56,130.46,26.8265]
["bitfinex","SOLUSD",1726687946458,63.90369457,130.53,130.46,26.8265]
["bitfinex","SOLUSD",1726687946643,7.6624,130.51,130.46,26.8265]
["bitfinex","SOLUSD",1726687946843,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726687947030,7.6618,130.52,130.48,7.664]
["bitfinex","SOLUSD",1726687947631,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726687947933,71.56609457,130.51,130.46,26.827]
["bitfinex","SOLUSD",1726687948549,20.0,130.53,130.48,7.6637]
["bitfinex","SOLUSD",1726687948734,7.6626,130.51,130.46,7.665]
["bitfinex","SOLUSD",1726687948931,20.0,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1726687949970,63.90369457,130.52,130.46,0.12549]
["bitfinex","SOLUSD",1726687950260,7.6643,130.48,130.45,0.517872]
["bitfinex","SOLUSD",1726687950457,63.90369457,130.5,130.45,0.517872]
["bitfinex","SOLUSD",1726687951138,7.6646,130.47,130.45,0.517872]
["bitfinex","SOLUSD",1726687951336,71.56789457,130.48,130.45,0.517872]
["bitfinex","SOLUSD",1726687951654,7.6649,130.47,130.45,0.517872]
["bitfinex","SOLUSD",1726687952236,71.56879457,130.46,130.45,0.517872]
["bitfinex","SOLUSD",1726687952935,7.6646,130.47,130.45,0.517872]
["bitfinex","SOLUSD",1726687953135,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726687953353,22.99,130.54,130.45,19.681672]
["bitfinex","SOLUSD",1726687953628,7.664,130.48,130.45,0.517872]
["bitfinex","SOLUSD",1726687953833,7.665,130.47,130.45,0.517872]
["bitfinex","SOLUSD",1726687954056,7.6651,130.46,130.45,0.517872]
["bitfinex","SOLUSD",1726687954657,63.90369457,130.49,130.45,0.517872]
["bitfinex","SOLUSD",1726687954859,71.56719457,130.49,130.45,0.517872]
["bitfinex","SOLUSD",1726687955035,63.90369457,130.53,130.45,0.517872]
["bitfinex","SOLUSD",1726687955232,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1726687955479,6.0964,130.57,130.46,0.37647]
["bitfinex","SOLUSD",1726687955757,7.6611,130.53,130.49,19.1584]
["bitfinex","SOLUSD",1726687955959,63.90369457,130.55,130.46,0.12549]
["bitfinex","SOLUSD",1726687955960,7.6617,130.52,130.47,7.91508]
["bitfinex","SOLUSD",1726687956153,7.6611,130.53,130.47,0.25098]
["bitfinex","SOLUSD",1726687956340,7.6611,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1726687956538,7.6597,130.56,130.49,0.25098]
["bitfinex","SOLUSD",1726687956842,7.6603,130.55,130.51,0.25098]
["bitfinex","SOLUSD",1726687957042,7.6598,130.56,130.51,7.91318]
["bitfinex","SOLUSD",1726687957360,63.90369457,130.59,130.53,0.25098]
["bitfinex","SOLUSD",1726687957670,7.658,130.59,130.54,0.12549]
["bitfinex","SOLUSD",1726687957955,7.6564,130.61,130.55,7.91028]
["bitfinex","SOLUSD",1726687958172,63.90369457,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1726687958463,63.90369457,130.63,130.55,7.91028]
["bitfinex","SOLUSD",1726687958756,7.6581,130.58,130.54,19.1504]
["bitfinex","SOLUSD",1726687958961,63.90369457,130.59,130.53,382.1]
["bitfinex","SOLUSD",1726687959141,7.6588,130.57,130.53,382.1]
["bitfinex","SOLUSD",1726687959464,6.509,130.65,130.55,0.12549]
["bitfinex","SOLUSD",1726687959465,63.90369457,130.63,130.55,0.12549]
["bitfinex","SOLUSD",1726687959764,63.90369457,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1726687959939,63.90369457,130.61,130.54,0.25098]
["bitfinex","SOLUSD",1726687960143,7.6591,130.57,130.53,382.1]
["bitfinex","SOLUSD",1726687960347,71.56119457,130.59,130.54,7.78589]
["bitfinex","SOLUSD",1726687960559,7.6575,130.59,130.55,7.91078]
["bitfinex","SOLUSD",1726687960766,20.0,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1726687960948,20.0,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1726687961161,7.6553,130.63,130.57,0.25098]
["bitfinex","SOLUSD",1726687961465,7.6554,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726687961769,7.6547,130.64,130.59,7.90838]
["bitfinex","SOLUSD",1726687961992,63.90369457,130.65,130.59,0.25098]
["bitfinex","SOLUSD",1726687962279,63.90369457,130.63,130.58,0.25098]
["bitfinex","SOLUSD",1726687962459,63.90369457,130.67,130.6,0.25098]
["bitfinex","SOLUSD",1726687962650,63.90369457,130.69,130.61,0.12549]
["bitfinex","SOLUSD",1726687962842,7.6517,130.69,130.63,0.37647]
["bitfinex","SOLUSD",1726687963050,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726687963271,7.6512,130.7,130.65,27.03918]
["bitfinex","SOLUSD",1726687963490,63.90369457,130.73,130.65,27.03918]
["bitfinex","SOLUSD",1726687963491,63.90369457,130.73,130.66,7.90438]
["bitfinex","SOLUSD",1726687963768,63.90369457,130.73,130.66,0.12549]
["bitfinex","SOLUSD",1726687964075,7.6511,130.7,130.66,0.12549]
["bitfinex","SOLUSD",1726687964268,20.4944836,130.72,130.66,0.25098]
["bitfinex","SOLUSD",1726687964470,0.4944836,130.72,130.67,0.12549]
["bitfinex","SOLUSD",1726687964833,0.4944836,130.72,130.69,0.12549]
["bitfinex","SOLUSD",1726687965094,0.4944836,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1726687965245,0.4944836,130.72,130.71,8.02697]
["bitfinex","SOLUSD",1726687965971,7.6505,130.71,130.69,382.1]
["bitfinex","SOLUSD",1726687966467,8.1444836,130.72,130.69,382.1]
["bitfinex","SOLUSD",1726687966770,7.6505,130.71,130.69,382.1]
["bitfinex","SOLUSD",1726687966983,7.6505,130.71,130.62,33.0681]
["bitfinex","SOLUSD",1726687966984,63.90369457,130.71,130.62,33.0681]
["bitfinex","SOLUSD",1726687967144,7.651,130.71,130.65,7.654]
["bitfinex","SOLUSD",1726687967447,7.651,130.71,130.64,19.1351]
["bitfinex","SOLUSD",1726687967850,7.6522,130.69,130.64,19.1351]
["bitfinex","SOLUSD",1726687968060,20.4944836,130.72,130.66,7.6529]
["bitfinex","SOLUSD",1726687968263,28.1443836,130.72,130.67,0.37647]
["bitfinex","SOLUSD",1726687968465,0.4944836,130.72,130.69,0.37647]
["bitfinex","SOLUSD",1726687968658,0.4944836,130.72,130.71,0.37647]
["bitfinex","SOLUSD",1726687968873,0.4944836,130.72,130.71,8.02697]
["bitfinex","SOLUSD",1726687969058,0.5061778,130.8,130.79,0.25098]
["bitfinex","SOLUSD",1726687969372,0.5061778,130.8,130.79,389.87129]
["bitfinex","SOLUSD",1726687969558,0.5061778,130.8,130.79,390.12227]
["bitfinex","SOLUSD",1726687971465,0.5061778,130.8,130.79,382.47647]
["bitfinex","SOLUSD",1726687972561,0.5061778,130.8,130.79,0.25098]
["bitfinex","SOLUSD",1726687972761,0.5061778,130.8,130.79,0.37647]
["bitfinex","SOLUSD",1726687973068,0.5061778,130.8,130.79,0.25098]
["bitfinex","SOLUSD",1726687973575,0.5061778,130.8,130.78,382.1]
["bitfinex","SOLUSD",1726687973758,7.6458,130.79,130.78,382.1]
["bitfinex","SOLUSD",1726687974153,7.6472,130.77,130.73,401.222]
["bitfinex","SOLUSD",1726687974348,7.6472,130.77,130.73,19.122]
["bitfinex","SOLUSD",1726687974561,7.6472,130.77,130.72,389.7499]
["bitfinex","SOLUSD",1726687974562,63.90369457,130.78,130.72,382.1]
["bitfinex","SOLUSD",1726687974764,63.90369457,130.78,130.72,389.7498]
["bitfinex","SOLUSD",1726687975151,7.6471,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1726687975479,7.6476,130.76,130.72,382.1]
["bitfinex","SOLUSD",1726687975975,7.6487,130.74,130.72,382.1]
["bitfinex","SOLUSD",1726687976149,7.6465,130.78,130.73,7.6488]
["bitfinex","SOLUSD",1726687976473,20.0,130.79,130.72,401.2241]
["bitfinex","SOLUSD",1726687976673,7.6476,130.76,130.72,408.8739]
["bitfinex","SOLUSD",1726687976883,7.647,130.77,130.72,408.8739]
["bitfinex","SOLUSD",1726687977168,20.0,130.79,130.72,401.2241]
["bitfinex","SOLUSD",1726687977473,63.90369457,130.78,130.72,382.1]
["bitfinex","SOLUSD",1726687977651,7.6477,130.76,130.73,0.25098]
["bitfinex","SOLUSD",1726687977975,7.6458,130.79,130.75,0.25098]
["bitfinex","SOLUSD",1726687978355,7.6464,130.78,130.75,0.25098]
["bitfinex","SOLUSD",1726687979351,0.5061778,130.8,130.76,0.25098]
["bitfinex","SOLUSD",1726687979689,0.5061778,130.8,130.77,0.25098]
["bitfinex","SOLUSD",1726687980070,8.1513778,130.8,130.77,0.25098]
["bitfinex","SOLUSD",1726687980269,8.1513778,130.8,130.74,382.1]
["bitfinex","SOLUSD",1726687980270,0.5061778,130.8,130.74,382.1]
["bitfinex","SOLUSD",1726687980575,7.6471,130.77,130.74,382.1]
["bitfinex","SOLUSD",1726687980767,19.115,130.79,130.74,382.1]
["bitfinex","SOLUSD",1726687980970,7.6471,130.77,130.74,382.1]
["bitfinex","SOLUSD",1726687981163,7.6479,130.76,130.74,382.1]
["bitfinex","SOLUSD",1726687981593,8.1515778,130.8,130.75,19.1198]
["bitfinex","SOLUSD",1726687981882,8.1515778,130.8,130.74,382.1]
["bitfinex","SOLUSD",1726687981883,7.6478,130.76,130.74,382.1]
["bitfinex","SOLUSD",1726687982197,7.6481,130.75,130.74,382.1]
["bitfinex","SOLUSD",1726687982858,7.6474,130.77,130.74,382.1]
["bitfinex","SOLUSD",1726687983066,7.6476,130.76,130.74,382.1]
["bitfinex","SOLUSD",1726687983266,20.0,130.78,130.74,382.1]
["bitfinex","SOLUSD",1726687983476,7.648,130.76,130.74,382.1]
["bitfinex","SOLUSD",1726687983879,7.6466,130.78,130.74,382.1]
["bitfinex","SOLUSD",1726687984085,0.5061778,130.8,130.74,382.1]
["bitfinex","SOLUSD",1726687984262,8.1517778,130.8,130.75,19.12]
["bitfinex","SOLUSD",1726687984462,8.1516778,130.8,130.77,0.12549]
["bitfinex","SOLUSD",1726687984674,8.1516778,130.8,130.77,0.37647]
["bitfinex","SOLUSD",1726687984882,7.6471,130.77,130.75,0.37647]
["bitfinex","SOLUSD",1726687985086,0.5061778,130.8,130.75,0.37647]
["bitfinex","SOLUSD",1726687985499,7.647,130.77,130.75,0.37647]
["bitfinex","SOLUSD",1726687985703,0.5061778,130.8,130.75,0.37647]
["bitfinex","SOLUSD",1726687985994,7.6465,130.78,130.75,1.03456893]
["bitfinex","SOLUSD",1726687986488,0.5061778,130.8,130.76,0.12549]
["bitfinex","SOLUSD",1726687986691,0.5061778,130.8,130.77,0.12549]
["bitfinex","SOLUSD",1726687986987,8.1517778,130.8,130.77,0.12549]
["bitfinex","SOLUSD",1726687987185,0.5061778,130.8,130.77,27.01488]
["bitfinex","SOLUSD",1726687987393,0.5061778,130.8,130.77,19.36798]
["bitfinex","SOLUSD",1726687987596,0.5061778,130.8,130.79,0.25098]
["bitfinex","SOLUSD",1726687988084,0.5061778,130.8,130.79,0.37647]
["bitfinex","SOLUSD",1726687988280,0.5061778,130.8,130.79,8.02227]
["bitfinex","SOLUSD",1726687988483,0.5061778,130.8,130.79,0.37647]
["bitfinex","SOLUSD",1726687988679,0.5061778,130.8,130.78,19.1154]
["bitfinex","SOLUSD",1726687988680,0.5061778,130.8,130.78,0.25098]
["bitfinex","SOLUSD",1726687989190,0.5061778,130.8,130.79,0.12549]
["bitfinex","SOLUSD",1726687989394,0.5061778,130.8,130.78,0.25098]
["bitfinex","SOLUSD",1726687989777,0.5061778,130.8,130.77,382.1]
["bitfinex","SOLUSD",1726687990282,64.40987237,130.8,130.73,382.1]
["bitfinex","SOLUSD",1726687990466,7.6505,130.71,130.67,382.1]
["bitfinex","SOLUSD",1726687990666,7.65,130.72,130.67,389.7523]
["bitfinex","SOLUSD",1726687990866,63.90369457,130.74,130.67,382.1]
["bitfinex","SOLUSD",1726687991468,63.90369457,130.76,130.68,19.1299]
["bitfinex","SOLUSD",1726687991665,7.6483,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1726687991863,7.6483,130.75,130.7,26.7782]
["bitfinex","SOLUSD",1726687992306,20.0,130.77,130.71,8.02687]
["bitfinex","SOLUSD",1726687992474,7.6497,130.73,130.68,7.77729]
["bitfinex","SOLUSD",1726687992981,7.6483,130.75,130.7,7.77639]
["bitfinex","SOLUSD",1726687993299,7.6482,130.75,130.72,0.12549]
["bitfinex","SOLUSD",1726687993590,83.90369457,130.78,130.7,0.25098]
["bitfinex","SOLUSD",1726687993769,7.6489,130.74,130.7,0.12549]
["bitfinex","SOLUSD",1726687994175,7.6489,130.74,130.71,0.25098]
["bitfinex","SOLUSD",1726687994370,7.6482,130.75,130.71,0.25098]
["bitfinex","SOLUSD",1726687994570,83.90369457,130.78,130.7,0.12549]
["bitfinex","SOLUSD",1726687994571,7.6499,130.73,130.7,0.12549]
["bitfinex","SOLUSD",1726687994777,7.6499,130.73,130.68,19.1296]
["bitfinex","SOLUSD",1726687994778,83.90369457,130.78,130.69,0.37647]
["bitfinex","SOLUSD",1726687994779,103.02019457,130.78,130.69,0.37647]
["bitfinex","SOLUSD",1726687994995,103.02019457,130.78,130.67,382.1]
["bitfinex","SOLUSD",1726687994996,0.2314802,130.73,130.72,8.02637]
["bitfinex","SOLUSD",1726687995996,0.2314802,130.73,130.72,0.25098]
["bitfinex","SOLUSD",1726687996384,0.2314802,130.73,130.7,382.1]
["bitfinex","SOLUSD",1726687996590,0.2314802,130.73,130.7,389.751]
["bitfinex","SOLUSD",1726687996989,0.2314802,130.73,130.71,26.7762]
["bitfinex","SOLUSD",1726687997299,0.2314802,130.73,130.7,382.1]
["bitfinex","SOLUSD",1726687997977,7.8813802,130.73,130.7,382.1]
["bitfinex","SOLUSD",1726687998178,0.2314802,130.73,130.7,382.1]
["bitfinex","SOLUSD",1726687998401,0.2314802,130.73,130.7,389.7511]
["bitfinex","SOLUSD",1726687998622,0.2314802,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1726687998907,0.2314802,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726687999276,0.2314802,130.73,130.72,9.55562055]
["bitfinex","SOLUSD",1726687999704,0.2314802,130.73,130.72,28.02637]
["bitfinex","SOLUSD",1726687999898,0.2314802,130.73,130.72,8.02637]
["bitfinex","SOLUSD",1726688000193,0.2314802,130.73,130.71,389.7501]
["bitfinex","SOLUSD",1726688000396,0.2314802,130.73,130.71,382.1]
["bitfinex","SOLUSD",1726688000575,7.8810802,130.73,130.71,382.1]
["bitfinex","SOLUSD",1726688000771,0.2314802,130.73,130.71,382.1]
["bitfinex","SOLUSD",1726688000974,0.2314802,130.73,130.72,1.52977265]
["bitfinex","SOLUSD",1726688001201,0.2314802,130.73,130.71,382.1]
["bitfinex","SOLUSD",1726688001775,0.2314802,130.73,130.72,0.12549]
["bitfinex","SOLUSD",1726688001991,0.2314802,130.73,130.72,0.25098]
["bitfinex","SOLUSD",1726688002302,0.2314802,130.73,130.7,382.1]
["bitfinex","SOLUSD",1726688002303,7.8811802,130.73,130.7,382.1]
["bitfinex","SOLUSD",1726688002509,7.6519,130.69,130.65,388.651]
["bitfinex","SOLUSD",1726688002682,64.13517477,130.73,130.65,388.651]
["bitfinex","SOLUSD",1726688002683,7.6512,130.7,130.65,388.651]
["bitfinex","SOLUSD",1726688003004,83.25917477,130.73,130.65,382.1]
["bitfinex","SOLUSD",1726688003005,83.03049457,130.71,130.65,382.1]
["bitfinex","SOLUSD",1726688003189,20.0,130.7,130.62,401.2388]
["bitfinex","SOLUSD",1726688003600,7.6524,130.68,130.62,401.2388]
["bitfinex","SOLUSD",1726688003903,64.13517477,130.73,130.64,19.1358]
["bitfinex","SOLUSD",1726688004114,20.0,130.72,130.64,19.1358]
["bitfinex","SOLUSD",1726688004286,7.6529,130.67,130.64,19.1358]
["bitfinex","SOLUSD",1726688004489,63.90369457,130.71,130.63,7.6551]
["bitfinex","SOLUSD",1726688004717,7.6523,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1726688005394,7.653,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726688005607,63.90369457,130.71,130.62,382.1]
["bitfinex","SOLUSD",1726688005816,63.90369457,130.71,130.65,7.6535]
["bitfinex","SOLUSD",1726688006121,63.90369457,130.71,130.62,382.1]
["bitfinex","SOLUSD",1726688006311,7.6529,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726688006480,7.6529,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726688006886,83.03349457,130.69,130.62,382.1]
["bitfinex","SOLUSD",1726688007103,20.0,130.66,130.59,382.31278622]
["bitfinex","SOLUSD",1726688007319,63.90369457,130.65,130.59,0.21278622]
["bitfinex","SOLUSD",1726688007820,7.6562,130.62,130.59,0.21278622]
["bitfinex","SOLUSD",1726688008127,63.90369457,130.63,130.59,0.21278622]
["bitfinex","SOLUSD",1726688008288,7.6569,130.6,130.59,0.21278622]
["bitfinex","SOLUSD",1726688008690,27.6569,130.6,130.59,0.21278622]
["bitfinex","SOLUSD",1726688009411,7.6569,130.6,130.59,0.21278622]
["bitfinex","SOLUSD",1726688009830,70.48619457,130.65,130.59,7.87018622]
["bitfinex","SOLUSD",1726688010027,70.48619457,130.65,130.59,0.21278622]
["bitfinex","SOLUSD",1726688010331,7.6569,130.6,130.59,0.21278622]
["bitfinex","SOLUSD",1726688011336,27.6569,130.6,130.59,0.21278622]
["bitfinex","SOLUSD",1726688011820,27.6569,130.6,130.53,0.349193]
["bitfinex","SOLUSD",1726688011821,7.6601,130.55,130.53,0.349193]
["bitfinex","SOLUSD",1726688012218,7.6604,130.54,130.53,0.349193]
["bitfinex","SOLUSD",1726688012938,27.66,130.55,130.53,0.349193]
["bitfinex","SOLUSD",1726688013230,7.6604,130.54,130.53,0.349193]
["bitfinex","SOLUSD",1726688013430,27.66,130.55,130.53,0.349193]
["bitfinex","SOLUSD",1726688013939,20.0,130.55,130.53,0.349193]
["bitfinex","SOLUSD",1726688014123,27.66,130.55,130.53,0.349193]
["bitfinex","SOLUSD",1726688014434,7.6595,130.56,130.53,0.349193]
["bitfinex","SOLUSD",1726688014629,7.6604,130.54,130.53,0.349193]
["bitfinex","SOLUSD",1726688015529,91.56409457,130.54,130.53,0.349193]
["bitfinex","SOLUSD",1726688015932,91.56409457,130.54,130.48,0.349193]
["bitfinex","SOLUSD",1726688015933,7.6634,130.49,130.48,0.349193]
["bitfinex","SOLUSD",1726688016107,91.56709457,130.49,130.48,0.349193]
["bitfinex","SOLUSD",1726688016308,71.56709457,130.49,130.48,0.349193]
["bitfinex","SOLUSD",1726688016507,91.56709457,130.49,130.48,0.349193]
["bitfinex","SOLUSD",1726688017329,91.94356457,130.49,130.41,382.1]
["bitfinex","SOLUSD",1726688017545,91.94356457,130.49,130.35,255.9]
["bitfinex","SOLUSD",1726688017546,91.56999457,130.44,130.35,638.0]
["bitfinex","SOLUSD",1726688017738,20.0,130.43,130.35,638.0]
["bitfinex","SOLUSD",1726688018047,7.6698,130.38,130.32,27.205293]
["bitfinex","SOLUSD",1726688018247,7.6698,130.38,130.32,0.349193]
["bitfinex","SOLUSD",1726688018457,63.90369457,130.39,130.32,0.349193]
["bitfinex","SOLUSD",1726688018758,7.6698,130.38,130.32,0.349193]
["bitfinex","SOLUSD",1726688018952,63.90369457,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1726688019143,63.90369457,130.39,130.29,405.5650921]
["bitfinex","SOLUSD",1726688019144,27.6692,130.4,130.37,0.319541]
["bitfinex","SOLUSD",1726688019321,63.90369457,130.41,130.37,0.319541]
["bitfinex","SOLUSD",1726688020026,7.6694,130.39,130.37,0.319541]
["bitfinex","SOLUSD",1726688020233,20.0,130.4,130.37,0.319541]
["bitfinex","SOLUSD",1726688020444,27.6689,130.4,130.37,0.319541]
["bitfinex","SOLUSD",1726688020823,20.0,130.4,130.37,0.319541]
["bitfinex","SOLUSD",1726688021223,63.90369457,130.39,130.37,0.319541]
["bitfinex","SOLUSD",1726688021958,20.0,130.38,130.37,0.319541]
["bitfinex","SOLUSD",1726688022245,27.6687,130.4,130.37,0.319541]
["bitfinex","SOLUSD",1726688022824,20.0,130.4,130.37,0.319541]
["bitfinex","SOLUSD",1726688023161,22.46249481,130.44,130.37,0.319541]
["bitfinex","SOLUSD",1726688023162,63.90369457,130.43,130.37,0.319541]
["bitfinex","SOLUSD",1726688023329,63.90369457,130.45,130.37,0.319541]
["bitfinex","SOLUSD",1726688023644,80.02019457,130.49,130.4,0.12549]
["bitfinex","SOLUSD",1726688023645,7.6656,130.46,130.4,0.12549]
["bitfinex","SOLUSD",1726688023833,7.6656,130.46,130.38,20.58895418]
["bitfinex","SOLUSD",1726688023834,63.90369457,130.47,130.39,0.12549]
["bitfinex","SOLUSD",1726688024648,63.90369457,130.47,130.38,19.42518]
["bitfinex","SOLUSD",1726688024849,7.6669,130.43,130.38,19.1742]
["bitfinex","SOLUSD",1726688025048,71.56989457,130.45,130.39,0.12549]
["bitfinex","SOLUSD",1726688025248,83.06369457,130.48,130.38,19.1742]
["bitfinex","SOLUSD",1726688025457,20.0,130.44,130.38,19.1742]
["bitfinex","SOLUSD",1726688025941,63.90369457,130.44,130.37,382.545031]
["bitfinex","SOLUSD",1726688026137,63.90369457,130.42,130.37,382.545031]
["bitfinex","SOLUSD",1726688026335,63.90369457,130.44,130.37,382.545031]
["bitfinex","SOLUSD",1726688026540,20.0,130.42,130.37,390.215331]
["bitfinex","SOLUSD",1726688026759,63.90369457,130.46,130.39,7.669]
["bitfinex","SOLUSD",1726688026961,63.90369457,130.46,130.38,19.1741]
["bitfinex","SOLUSD",1726688026962,20.0,130.45,130.38,19.1741]
["bitfinex","SOLUSD",1726688027131,7.668,130.42,130.37,390.215231]
["bitfinex","SOLUSD",1726688027338,7.6682,130.41,130.37,382.419541]
["bitfinex","SOLUSD",1726688027755,7.6689,130.4,130.37,382.419541]
["bitfinex","SOLUSD",1726688028055,20.0,130.43,130.37,390.089941]
["bitfinex","SOLUSD",1726688028445,20.0,130.43,130.37,382.419541]
["bitfinex","SOLUSD",1726688028670,20.0,130.43,130.37,0.319541]
["bitfinex","SOLUSD",1726688029540,7.6676,130.42,130.37,7.989541]
["bitfinex","SOLUSD",1726688029862,7.6675,130.42,130.37,19.494641]
["bitfinex","SOLUSD",1726688030054,27.667,130.43,130.38,0.25098]
["bitfinex","SOLUSD",1726688030257,20.0,130.45,130.38,0.25098]
["bitfinex","SOLUSD",1726688030562,7.6675,130.42,130.37,27.164941]
["bitfinex","SOLUSD",1726688030748,7.6663,130.44,130.39,7.6688]
["bitfinex","SOLUSD",1726688030951,20.0,130.43,130.39,7.6688]
["bitfinex","SOLUSD",1726688031156,27.667,130.43,130.39,7.6688]
["bitfinex","SOLUSD",1726688031467,7.6653,130.46,130.42,7.6673]
["bitfinex","SOLUSD",1726688031757,7.6653,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1726688031960,7.6645,130.48,130.43,1.78428477]
["bitfinex","SOLUSD",1726688032143,7.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1726688032340,7.6663,130.44,130.39,424.51619]
["bitfinex","SOLUSD",1726688032545,7.667,130.43,130.39,416.7216]
["bitfinex","SOLUSD",1726688032774,63.90369457,130.46,130.39,408.9417]
["bitfinex","SOLUSD",1726688032946,86.89369457,130.46,130.39,408.9417]
["bitfinex","SOLUSD",1726688033143,33.24396512,130.52,130.39,408.9417]
["bitfinex","SOLUSD",1726688033144,20.0,130.43,130.39,382.1]
["bitfinex","SOLUSD",1726688033455,7.6676,130.42,130.39,382.1]
["bitfinex","SOLUSD",1726688033657,27.6672,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1726688033847,20.0,130.43,130.38,26.8434]
["bitfinex","SOLUSD",1726688034068,7.6676,130.42,130.38,19.1736]
["bitfinex","SOLUSD",1726688034573,7.6681,130.41,130.37,6.907841]
["bitfinex","SOLUSD",1726688034865,7.6687,130.4,130.37,6.907841]
["bitfinex","SOLUSD",1726688035162,7.6687,130.4,130.37,0.319541]
["bitfinex","SOLUSD",1726688035543,63.90369457,130.42,130.37,0.319541]
["bitfinex","SOLUSD",1726688035744,20.0,130.41,130.37,0.319541]
["bitfinex","SOLUSD",1726688036192,7.6693,130.39,130.37,0.319541]
["bitfinex","SOLUSD",1726688036740,7.6698,130.38,130.37,0.319541]
["bitfinex","SOLUSD",1726688037639,20.0,130.39,130.37,0.319541]
["bitfinex","SOLUSD",1726688037862,86.89369457,130.42,130.37,0.319541]
["bitfinex","SOLUSD",1726688038051,7.6687,130.4,130.37,0.319541]
["bitfinex","SOLUSD",1726688038251,7.6693,130.39,130.37,0.319541]
["bitfinex","SOLUSD",1726688038445,20.0,130.41,130.37,0.319541]
["bitfinex","SOLUSD",1726688038769,63.90369457,130.42,130.37,0.319541]
["bitfinex","SOLUSD",1726688038948,63.90369457,130.44,130.37,0.319541]
["bitfinex","SOLUSD",1726688039278,63.90369457,130.44,130.38,0.12549]
["bitfinex","SOLUSD",1726688039564,63.90369457,130.44,130.37,0.319541]
["bitfinex","SOLUSD",1726688039954,7.6687,130.4,130.37,0.319541]
["bitfinex","SOLUSD",1726688040167,20.0,130.41,130.37,0.319541]
["bitfinex","SOLUSD",1726688040465,7.6698,130.38,130.37,0.319541]
["bitfinex","SOLUSD",1726688040679,27.6698,130.38,130.37,0.319541]
["bitfinex","SOLUSD",1726688040960,91.57349457,130.38,130.37,0.319541]
["bitfinex","SOLUSD",1726688041383,27.6698,130.38,130.37,0.319541]
["bitfinex","SOLUSD",1726688041550,91.57349457,130.38,130.37,0.319541]
["bitfinex","SOLUSD",1726688042241,91.57349457,130.38,130.3,8.1398401]
["bitfinex","SOLUSD",1726688042242,20.0,130.34,130.3,0.4654401]
["bitfinex","SOLUSD",1726688042439,7.674,130.31,130.3,0.4654401]
["bitfinex","SOLUSD",1726688042862,7.6736,130.32,130.3,0.4654401]
["bitfinex","SOLUSD",1726688043068,7.6729,130.33,130.3,0.4654401]
["bitfinex","SOLUSD",1726688043266,7.6734,130.32,130.3,0.4654401]
["bitfinex","SOLUSD",1726688043577,7.674,130.31,130.3,0.4654401]
["bitfinex","SOLUSD",1726688043739,71.57769457,130.31,130.3,0.4654401]
["bitfinex","SOLUSD",1726688043946,83.08869457,130.31,130.23,0.4654401]
["bitfinex","SOLUSD",1726688044272,91.58179457,130.24,130.23,0.4654401]
["bitfinex","SOLUSD",1726688044473,91.83277457,130.24,130.23,0.4654401]
["bitfinex","SOLUSD",1726688044769,91.58179457,130.24,130.23,0.4654401]
["bitfinex","SOLUSD",1726688044948,63.90369457,130.27,130.19,7.681]
["bitfinex","SOLUSD",1726688045146,20.37647,130.26,130.16,0.4654401]
["bitfinex","SOLUSD",1726688045464,20.0,130.22,130.16,0.4654401]
["bitfinex","SOLUSD",1726688045665,63.90369457,130.21,130.16,0.4654401]
["bitfinex","SOLUSD",1726688045872,20.0,130.22,130.16,0.4654401]
["bitfinex","SOLUSD",1726688045873,27.6798,130.22,130.16,0.4654401]
["bitfinex","SOLUSD",1726688046167,7.6822,130.18,130.16,0.4654401]
["bitfinex","SOLUSD",1726688046380,20.0,130.2,130.16,0.4654401]
["bitfinex","SOLUSD",1726688046381,7.6822,130.17,130.16,0.4654401]
["bitfinex","SOLUSD",1726688046669,71.58479457,130.19,130.16,0.4654401]
["bitfinex","SOLUSD",1726688046851,3.06911431,130.23,130.16,0.4654401]
["bitfinex","SOLUSD",1726688046852,74.65200888,130.23,130.16,0.4654401]
["bitfinex","SOLUSD",1726688047040,20.0,130.22,130.16,0.4654401]
["bitfinex","SOLUSD",1726688047245,63.90369457,130.21,130.16,0.4654401]
["bitfinex","SOLUSD",1726688047784,63.90369457,130.19,130.16,0.4654401]
["bitfinex","SOLUSD",1726688047958,71.58589457,130.17,130.16,0.4654401]
["bitfinex","SOLUSD",1726688048159,91.58589457,130.17,130.16,0.4654401]
["bitfinex","SOLUSD",1726688048474,91.58589457,130.17,130.06,16.5678]
["bitfinex","SOLUSD",1726688048475,7.6851,130.13,130.11,0.2849651]
["bitfinex","SOLUSD",1726688048775,20.0,130.16,130.11,0.2849651]
["bitfinex","SOLUSD",1726688049260,7.6852,130.12,130.11,0.2849651]
["bitfinex","SOLUSD",1726688050155,71.58829457,130.13,130.11,0.2849651]
["bitfinex","SOLUSD",1726688050479,67.00954481,130.19,130.11,0.2849651]
["bitfinex","SOLUSD",1726688050682,63.90369457,130.21,130.11,0.2849651]
["bitfinex","SOLUSD",1726688050887,7.6802,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1726688051218,87.12329457,130.27,130.21,7.6796]
["bitfinex","SOLUSD",1726688051352,63.90369457,130.27,130.2,7.6802]
["bitfinex","SOLUSD",1726688051550,7.6776,130.25,130.2,7.6802]
["bitfinex","SOLUSD",1726688051774,7.6769,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1726688052084,63.90369457,130.27,130.17,19.205]
["bitfinex","SOLUSD",1726688052247,71.58049457,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1726688052456,71.58049457,130.27,130.17,38.4104]
["bitfinex","SOLUSD",1726688052457,7.6752,130.29,130.19,0.25098]
["bitfinex","SOLUSD",1726688052659,71.57829457,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1726688052863,7.6746,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1726688053362,0.2207918,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1726688053876,7.6751,130.3,130.25,19.1927]
["bitfinex","SOLUSD",1726688054085,7.6751,130.3,130.21,38.52449]
["bitfinex","SOLUSD",1726688054086,7.6763,130.28,130.22,19.32359]
["bitfinex","SOLUSD",1726688054262,63.90369457,130.3,130.23,0.12549]
["bitfinex","SOLUSD",1726688054263,7.6752,130.29,130.23,0.12549]
["bitfinex","SOLUSD",1726688054460,7.6752,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1726688054671,7.6758,130.28,130.23,7.80409]
["bitfinex","SOLUSD",1726688054868,7.6758,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1726688055075,63.90369457,130.26,130.19,19.2024]
["bitfinex","SOLUSD",1726688055596,63.90369457,130.28,130.22,7.679]
["bitfinex","SOLUSD",1726688055773,20.0,130.27,130.22,7.679]
["bitfinex","SOLUSD",1726688055975,20.0,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1726688056178,71.89714792,130.3,130.26,7.6764]
["bitfinex","SOLUSD",1726688056495,0.2207918,130.31,130.25,19.1927]
["bitfinex","SOLUSD",1726688056708,0.2207918,130.31,130.25,35.89419]
["bitfinex","SOLUSD",1726688056873,0.2207918,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1726688057068,0.2207918,130.31,130.28,19.1885]
["bitfinex","SOLUSD",1726688057272,0.2207918,130.31,130.27,0.25098]
["bitfinex","SOLUSD",1726688057482,0.2207918,130.31,130.27,7.6757]
["bitfinex","SOLUSD",1726688057691,0.2207918,130.31,130.28,19.1893]
["bitfinex","SOLUSD",1726688058207,0.2207918,130.31,130.26,0.12549]
["bitfinex","SOLUSD",1726688058391,0.2207918,130.31,130.28,0.25098]
["bitfinex","SOLUSD",1726688058581,0.2207918,130.31,130.29,0.12549]
["bitfinex","SOLUSD",1726688058771,0.2207918,130.31,130.3,8.05097]
["bitfinex","SOLUSD",1726688058977,0.5057569,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1726688059180,0.5057569,130.39,130.34,0.12549]
["bitfinex","SOLUSD",1726688059603,0.5057569,130.39,130.35,19.42908]
["bitfinex","SOLUSD",1726688059808,0.5057569,130.39,130.36,0.12549]
["bitfinex","SOLUSD",1726688060011,0.5057569,130.39,130.38,8.04627]
["bitfinex","SOLUSD",1726688060181,0.5057569,130.39,130.38,7.92078]
["bitfinex","SOLUSD",1726688060384,0.5057569,130.39,130.38,8.04627]
["bitfinex","SOLUSD",1726688061291,0.5057569,130.39,130.37,19.1752]
["bitfinex","SOLUSD",1726688061503,0.5057569,130.39,130.35,7.79669]
["bitfinex","SOLUSD",1726688061801,20.5057569,130.39,130.3,19.186]
["bitfinex","SOLUSD",1726688062009,83.90369457,130.36,130.28,7.6757]
["bitfinex","SOLUSD",1726688062214,7.6729,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1726688062388,7.6723,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1726688062799,7.6716,130.36,130.29,19.1866]
["bitfinex","SOLUSD",1726688063178,0.25098,130.38,130.27,6.1432]
["bitfinex","SOLUSD",1726688063412,20.0,130.35,130.26,0.12549]
["bitfinex","SOLUSD",1726688063795,7.6742,130.31,130.26,0.12549]
["bitfinex","SOLUSD",1726688063986,7.6775,130.25,130.22,6.5002]
["bitfinex","SOLUSD",1726688064184,20.0,130.3,130.22,6.5002]
["bitfinex","SOLUSD",1726688064410,7.6775,130.26,130.21,19.1996]
["bitfinex","SOLUSD",1726688064607,7.6769,130.27,130.21,26.8792]
["bitfinex","SOLUSD",1726688064795,83.90369457,130.3,130.2,1.5334074]
["bitfinex","SOLUSD",1726688065004,7.6776,130.25,130.19,19.2013]
["bitfinex","SOLUSD",1726688065200,19.43728,130.31,130.19,19.2013]
["bitfinex","SOLUSD",1726688065201,20.0,130.28,130.22,26.8755]
["bitfinex","SOLUSD",1726688065504,20.0,130.29,130.2,7.6799]
["bitfinex","SOLUSD",1726688066013,7.6774,130.26,130.21,19.1996]
["bitfinex","SOLUSD",1726688066238,7.6789,130.23,130.17,6.2411]
["bitfinex","SOLUSD",1726688066396,7.6781,130.24,130.18,7.6811]
["bitfinex","SOLUSD",1726688066602,7.6777,130.25,130.19,19.2026]
["bitfinex","SOLUSD",1726688066788,20.0,130.27,130.19,19.2026]
["bitfinex","SOLUSD",1726688067296,20.0,130.3,130.19,102.30669457]
["bitfinex","SOLUSD",1726688067515,15.6389,130.34,130.27,19.1908]
["bitfinex","SOLUSD",1726688067698,7.6734,130.33,130.27,26.8671]
["bitfinex","SOLUSD",1726688068022,63.90369457,130.34,130.23,19.1954]
["bitfinex","SOLUSD",1726688068223,63.90369457,130.34,130.25,0.12549]
["bitfinex","SOLUSD",1726688068523,83.08439457,130.34,130.23,26.874]
["bitfinex","SOLUSD",1726688068702,7.6765,130.27,130.22,0.12549]
["bitfinex","SOLUSD",1726688068901,20.0,130.29,130.21,0.12549]
["bitfinex","SOLUSD",1726688069228,20.0,130.27,130.17,25.4465]
["bitfinex","SOLUSD",1726688069416,63.90369457,130.26,130.17,19.2054]
["bitfinex","SOLUSD",1726688069614,7.6787,130.23,130.17,19.2054]
["bitfinex","SOLUSD",1726688069795,20.0,130.25,130.12,6.5804]
["bitfinex","SOLUSD",1726688069796,64.02918457,130.24,130.12,6.5804]
["bitfinex","SOLUSD",1726688069992,7.681,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1726688070421,64.02918457,130.24,130.14,7.6839]
["bitfinex","SOLUSD",1726688070422,7.6812,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1726688070623,20.0,130.22,130.15,7.6831]
["bitfinex","SOLUSD",1726688070624,7.6805,130.2,130.15,7.6831]
["bitfinex","SOLUSD",1726688070797,20.0,130.22,130.18,7.6811]
["bitfinex","SOLUSD",1726688070997,7.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1726688071217,7.6782,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1726688071397,70.14229457,130.27,130.17,7.6822]
["bitfinex","SOLUSD",1726688071398,7.6789,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1726688071600,20.0,130.26,130.17,0.25098]
["bitfinex","SOLUSD",1726688071827,20.0,130.26,130.19,0.12549]
["bitfinex","SOLUSD",1726688072118,7.678,130.25,130.2,19.1998]
["bitfinex","SOLUSD",1726688072427,64.28016457,130.27,130.17,19.2052]
["bitfinex","SOLUSD",1726688072716,27.18128788,130.28,130.13,102.32609457]
["bitfinex","SOLUSD",1726688072717,7.6776,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726688072910,7.677,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1726688073219,63.90369457,130.25,130.18,7.6815]
["bitfinex","SOLUSD",1726688073515,7.6793,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1726688073702,7.6793,130.22,130.16,19.2067]
["bitfinex","SOLUSD",1726688073909,63.90369457,130.23,130.13,19.211]
["bitfinex","SOLUSD",1726688074122,7.6814,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1726688074331,63.90369457,130.21,130.13,19.211]
["bitfinex","SOLUSD",1726688074506,20.0,130.2,130.13,19.211]
["bitfinex","SOLUSD",1726688074708,27.6797,130.22,130.15,19.2074]
["bitfinex","SOLUSD",1726688075010,20.0,130.22,130.15,19.2074]
["bitfinex","SOLUSD",1726688075216,63.90369457,130.21,130.12,25.7928]
["bitfinex","SOLUSD",1726688075419,20.0,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1726688075827,20.0,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1726688076128,83.09489457,130.27,130.17,19.2044]
["bitfinex","SOLUSD",1726688076327,83.09489457,130.27,130.18,0.12549]
["bitfinex","SOLUSD",1726688076503,7.6782,130.24,130.18,0.25098]
["bitfinex","SOLUSD",1726688077110,7.6782,130.24,130.19,7.6806]
["bitfinex","SOLUSD",1726688077313,7.6783,130.24,130.19,26.8827]
["bitfinex","SOLUSD",1726688077532,7.6776,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726688077717,20.0,130.27,130.2,7.6804]
["bitfinex","SOLUSD",1726688078228,7.677,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1726688078411,80.09939457,130.29,130.19,19.2018]
["bitfinex","SOLUSD",1726688078617,7.6782,130.24,130.19,19.2018]
["bitfinex","SOLUSD",1726688078815,7.6776,130.25,130.2,7.6802]
["bitfinex","SOLUSD",1726688079027,7.6769,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1726688079206,7.6769,130.26,130.19,19.2018]
["bitfinex","SOLUSD",1726688079207,7.6769,130.26,130.2,0.12549]
["bitfinex","SOLUSD",1726688079406,63.90369457,130.31,130.22,26.8772]
["bitfinex","SOLUSD",1726688079711,20.0,130.3,130.23,7.6786]
["bitfinex","SOLUSD",1726688079919,7.6762,130.28,130.24,7.678]
["bitfinex","SOLUSD",1726688080235,25.4323,130.32,130.23,19.196]
["bitfinex","SOLUSD",1726688080434,7.6751,130.29,130.23,19.196]
["bitfinex","SOLUSD",1726688080729,7.6747,130.3,130.25,19.1932]
["bitfinex","SOLUSD",1726688081022,7.6747,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1726688081249,7.6734,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1726688081429,7.6741,130.31,130.26,7.6764]
["bitfinex","SOLUSD",1726688082028,22.99,130.34,130.26,7.6764]
["bitfinex","SOLUSD",1726688082330,7.673,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1726688082629,7.673,130.33,130.29,7.675]
["bitfinex","SOLUSD",1726688082833,17.14589419,130.39,130.32,7.6732]
["bitfinex","SOLUSD",1726688083016,17.14589419,130.39,130.3,19.1857]
["bitfinex","SOLUSD",1726688083017,7.67,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1726688083406,0.5057569,130.39,130.35,7.6712]
["bitfinex","SOLUSD",1726688083610,8.1751569,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1726688084010,0.5057569,130.39,130.34,19.1794]
["bitfinex","SOLUSD",1726688084737,0.5057569,130.39,130.31,19.1844]
["bitfinex","SOLUSD",1726688085028,8.1750569,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1726688085235,8.1750569,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1726688085236,0.5057569,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1726688085544,0.5057569,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1726688085715,0.5057569,130.39,130.35,19.1782]
["bitfinex","SOLUSD",1726688086135,0.5057569,130.39,130.38,26.8445]
["bitfinex","SOLUSD",1726688086335,0.5057569,130.39,130.36,0.25098]
["bitfinex","SOLUSD",1726688086840,0.5057569,130.39,130.31,388.1161]
["bitfinex","SOLUSD",1726688087017,0.5057569,130.39,130.33,0.37647]
["bitfinex","SOLUSD",1726688087219,0.5057569,130.39,130.35,0.25098]
["bitfinex","SOLUSD",1726688087424,0.5057569,130.39,130.35,7.92208]
["bitfinex","SOLUSD",1726688087717,0.5057569,130.39,130.34,26.8516]
["bitfinex","SOLUSD",1726688087909,8.1751569,130.39,130.34,26.8516]
["bitfinex","SOLUSD",1726688088110,0.5057569,130.39,130.35,7.79689]
["bitfinex","SOLUSD",1726688088310,0.5057569,130.39,130.37,19.1754]
["bitfinex","SOLUSD",1726688088716,0.5057569,130.39,130.37,26.8458]
["bitfinex","SOLUSD",1726688088912,0.5057569,130.39,130.36,0.25098]
["bitfinex","SOLUSD",1726688089336,7.6703,130.38,130.34,19.18]
["bitfinex","SOLUSD",1726688089542,0.5057569,130.39,130.31,407.3003]
["bitfinex","SOLUSD",1726688089543,7.6706,130.37,130.31,407.3003]
["bitfinex","SOLUSD",1726688089743,7.6706,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1726688089908,0.5057569,130.39,130.31,6.0161]
["bitfinex","SOLUSD",1726688090109,0.5057569,130.39,130.31,25.201]
["bitfinex","SOLUSD",1726688090315,84.40945147,130.39,130.31,26.8587]
["bitfinex","SOLUSD",1726688090521,7.67,130.38,130.31,19.1849]
["bitfinex","SOLUSD",1726688090836,7.6706,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1726688091011,7.6706,130.37,130.31,19.1849]
["bitfinex","SOLUSD",1726688091012,7.6705,130.37,130.31,19.1849]
["bitfinex","SOLUSD",1726688091207,8.1754569,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1726688091435,0.5057569,130.39,130.33,19.1809]
["bitfinex","SOLUSD",1726688091622,7.6727,130.34,130.3,26.8603]
["bitfinex","SOLUSD",1726688091822,7.6727,130.34,130.3,19.1858]
["bitfinex","SOLUSD",1726688092029,7.6729,130.33,130.27,407.4288]
["bitfinex","SOLUSD",1726688092233,7.6741,130.31,130.27,408.9662]
["bitfinex","SOLUSD",1726688092432,83.08339457,130.35,130.27,26.8663]
["bitfinex","SOLUSD",1726688092645,7.6735,130.32,130.27,26.8663]
["bitfinex","SOLUSD",1726688092822,7.6729,130.33,130.27,19.19]
["bitfinex","SOLUSD",1726688093022,7.6738,130.32,130.27,26.8662]
["bitfinex","SOLUSD",1726688093229,7.6734,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1726688093443,20.0,130.35,130.28,7.6757]
["bitfinex","SOLUSD",1726688093626,7.6734,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1726688094338,7.6729,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1726688094941,106.66375147,130.39,130.3,7.92498]
["bitfinex","SOLUSD",1726688095238,106.66375147,130.39,130.3,7.92538]
["bitfinex","SOLUSD",1726688095239,7.6723,130.34,130.3,7.92538]
["bitfinex","SOLUSD",1726688095546,83.08019457,130.37,130.29,19.1873]
["bitfinex","SOLUSD",1726688095742,7.6729,130.33,130.29,19.1873]
["bitfinex","SOLUSD",1726688096051,19.1795,130.35,130.28,0.12549]
["bitfinex","SOLUSD",1726688096345,7.674,130.31,130.27,7.80139]
["bitfinex","SOLUSD",1726688096547,83.08319457,130.35,130.27,0.12549]
["bitfinex","SOLUSD",1726688096751,7.6737,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1726688096935,63.90369457,130.37,130.26,0.12549]
["bitfinex","SOLUSD",1726688097119,7.6722,130.34,130.3,26.8606]
["bitfinex","SOLUSD",1726688097425,63.90369457,130.33,130.24,16.2553]
["bitfinex","SOLUSD",1726688097624,83.08659457,130.33,130.24,16.2553]
["bitfinex","SOLUSD",1726688097824,83.08659457,130.33,130.25,19.1936]
["bitfinex","SOLUSD",1726688098050,7.6757,130.28,130.24,26.8728]
["bitfinex","SOLUSD",1726688098247,7.6752,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1726688098427,7.6748,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1726688098635,7.6744,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1726688099144,64.02918457,130.35,130.28,19.1892]
["bitfinex","SOLUSD",1726688099342,64.02918457,130.35,130.23,382.1]
["bitfinex","SOLUSD",1726688099343,20.0,130.34,130.24,0.96019871]
["bitfinex","SOLUSD",1726688099642,7.674,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1726688100229,20.0,130.32,130.27,19.1904]
["bitfinex","SOLUSD",1726688100564,63.90369457,130.33,130.25,0.37647]
["bitfinex","SOLUSD",1726688100866,7.6746,130.3,130.25,0.25098]
["bitfinex","SOLUSD",1726688101042,7.6759,130.28,130.24,0.12549]
["bitfinex","SOLUSD",1726688101246,7.6765,130.27,130.22,14.2189]
["bitfinex","SOLUSD",1726688101541,20.0,130.3,130.22,14.2189]
["bitfinex","SOLUSD",1726688101542,7.6747,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1726688101721,83.08369457,130.35,130.28,7.6757]
["bitfinex","SOLUSD",1726688101927,63.90369457,130.37,130.24,63.90369457]
["bitfinex","SOLUSD",1726688102126,64.40945147,130.39,130.3,7.6745]
["bitfinex","SOLUSD",1726688102349,64.40945147,130.39,130.24,446.00369457]
["bitfinex","SOLUSD",1726688102350,7.6729,130.33,130.24,446.00369457]
["bitfinex","SOLUSD",1726688102551,7.6728,130.33,130.29,0.12549]
["bitfinex","SOLUSD",1726688102752,19.181,130.34,130.26,7.6767]
["bitfinex","SOLUSD",1726688102926,7.6747,130.3,130.25,0.25098]
["bitfinex","SOLUSD",1726688103233,63.90369457,130.35,130.25,0.25098]
["bitfinex","SOLUSD",1726688103234,7.6753,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1726688103434,63.90369457,130.33,130.26,7.6769]
["bitfinex","SOLUSD",1726688103735,20.0,130.32,130.22,388.6398]
["bitfinex","SOLUSD",1726688103939,63.90369457,130.31,130.22,14.2187]
["bitfinex","SOLUSD",1726688104150,63.90369457,130.27,130.19,16.4831]
["bitfinex","SOLUSD",1726688104449,7.6801,130.21,130.15,34.9318]
["bitfinex","SOLUSD",1726688104831,20.0,130.24,130.15,34.9318]
["bitfinex","SOLUSD",1726688105155,7.6797,130.22,130.17,7.6817]
["bitfinex","SOLUSD",1726688105456,20.0,130.24,130.17,7.6817]
["bitfinex","SOLUSD",1726688105457,27.6785,130.24,130.19,7.6805]
["bitfinex","SOLUSD",1726688105662,7.6787,130.23,130.17,26.886]
["bitfinex","SOLUSD",1726688105832,7.6787,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1726688106029,63.90369457,130.27,130.22,7.6789]
["bitfinex","SOLUSD",1726688106030,7.6763,130.27,130.22,7.6789]
["bitfinex","SOLUSD",1726688106248,20.0,130.28,130.22,7.6789]
["bitfinex","SOLUSD",1726688106438,7.6764,130.27,130.22,7.6789]
["bitfinex","SOLUSD",1726688106634,35.4558,130.31,130.21,19.1989]
["bitfinex","SOLUSD",1726688106832,6.2049,130.32,130.24,7.6779]
["bitfinex","SOLUSD",1726688106833,7.6752,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1726688107048,7.6741,130.31,130.26,7.6767]
["bitfinex","SOLUSD",1726688107249,19.1844,130.32,130.24,0.12549]
["bitfinex","SOLUSD",1726688107455,7.6757,130.29,130.24,0.12549]
["bitfinex","SOLUSD",1726688107657,7.6744,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1726688107937,34.2756,130.35,130.25,7.6775]
["bitfinex","SOLUSD",1726688107938,7.6739,130.32,130.27,7.6757]
["bitfinex","SOLUSD",1726688108131,7.674,130.31,130.27,0.12549]
["bitfinex","SOLUSD",1726688108350,7.6747,130.3,130.26,19.1913]
["bitfinex","SOLUSD",1726688108550,63.90369457,130.33,130.24,0.25098]
["bitfinex","SOLUSD",1726688108737,70.52459457,130.37,130.28,7.6756]
["bitfinex","SOLUSD",1726688108951,112.78149457,130.37,130.27,19.1901]
["bitfinex","SOLUSD",1726688109146,89.70149457,130.37,130.29,19.1872]
["bitfinex","SOLUSD",1726688109350,7.6717,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726688109550,88.25849023,130.39,130.29,19.1872]
["bitfinex","SOLUSD",1726688109740,7.6724,130.34,130.3,0.12549]
["bitfinex","SOLUSD",1726688109944,99.44865147,130.39,130.26,19.192]
["bitfinex","SOLUSD",1726688109945,86.98369457,130.37,130.26,19.192]
["bitfinex","SOLUSD",1726688110146,83.08079457,130.37,130.27,0.25098]
["bitfinex","SOLUSD",1726688110667,0.5057569,130.39,130.3,0.25098]
["bitfinex","SOLUSD",1726688110873,7.86967332,130.41,130.3,0.25098]
["bitfinex","SOLUSD",1726688110874,6.5315,130.41,130.31,0.25098]
["bitfinex","SOLUSD",1726688111036,71.55469457,130.43,130.37,7.6704]
["bitfinex","SOLUSD",1726688111037,0.7853737,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1726688111236,0.7853737,130.39,130.36,7.671]
["bitfinex","SOLUSD",1726688111632,0.7853737,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1726688111833,0.7853737,130.39,130.37,7.6702]
["bitfinex","SOLUSD",1726688112067,0.7853737,130.39,130.38,27.22097]
["bitfinex","SOLUSD",1726688112366,0.7853737,130.39,130.38,26.96999]
["bitfinex","SOLUSD",1726688112663,0.7853737,130.39,130.38,0.12549]
["bitfinex","SOLUSD",1726688112833,0.7853737,130.39,130.36,7.79639]
["bitfinex","SOLUSD",1726688113038,0.3225318,130.44,130.33,15.1727]
["bitfinex","SOLUSD",1726688113039,19.1671,130.44,130.33,22.8455]
["bitfinex","SOLUSD",1726688113258,7.6706,130.37,130.32,7.9953318]
["bitfinex","SOLUSD",1726688113550,7.6693,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1726688113751,7.6682,130.41,130.34,19.1804]
["bitfinex","SOLUSD",1726688113964,7.6682,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1726688114257,20.0,130.4,130.32,7.9958318]
["bitfinex","SOLUSD",1726688114434,20.0,130.4,130.33,19.1819]
["bitfinex","SOLUSD",1726688114634,7.6699,130.38,130.33,19.1819]
["bitfinex","SOLUSD",1726688114935,19.1659,130.44,130.33,19.1819]
["bitfinex","SOLUSD",1726688114936,63.90369457,130.43,130.35,7.671]
["bitfinex","SOLUSD",1726688115160,63.90369457,130.43,130.34,0.12549]
["bitfinex","SOLUSD",1726688115341,7.6695,130.39,130.34,7.79759]
["bitfinex","SOLUSD",1726688115544,7.6695,130.39,130.34,0.12549]
["bitfinex","SOLUSD",1726688115859,7.6687,130.4,130.35,0.25098]
["bitfinex","SOLUSD",1726688116064,63.90369457,130.45,130.36,0.12549]
["bitfinex","SOLUSD",1726688116269,63.90369457,130.43,130.35,0.25098]
["bitfinex","SOLUSD",1726688116431,7.6681,130.41,130.35,0.25098]
["bitfinex","SOLUSD",1726688116632,7.6695,130.39,130.35,0.12549]
["bitfinex","SOLUSD",1726688117175,63.90369457,130.39,130.32,0.3225318]
["bitfinex","SOLUSD",1726688117671,63.90369457,130.37,130.32,0.3225318]
["bitfinex","SOLUSD",1726688117845,7.6728,130.33,130.32,0.3225318]
["bitfinex","SOLUSD",1726688118260,7.6723,130.34,130.32,0.3225318]
["bitfinex","SOLUSD",1726688118472,20.0,130.36,130.32,0.3225318]
["bitfinex","SOLUSD",1726688118647,7.6723,130.34,130.32,0.3225318]
["bitfinex","SOLUSD",1726688119169,20.0,130.36,130.32,0.3225318]
["bitfinex","SOLUSD",1726688119480,7.6706,130.37,130.32,0.3225318]
["bitfinex","SOLUSD",1726688119767,83.07469457,130.41,130.32,0.3225318]
["bitfinex","SOLUSD",1726688119939,7.6704,130.38,130.32,0.3225318]
["bitfinex","SOLUSD",1726688120142,63.90369457,130.39,130.32,0.3225318]
["bitfinex","SOLUSD",1726688120342,20.0,130.38,130.32,0.3225318]
["bitfinex","SOLUSD",1726688120763,7.6728,130.33,130.32,0.3225318]
["bitfinex","SOLUSD",1726688121588,7.6728,130.33,130.27,0.3225318]
["bitfinex","SOLUSD",1726688121589,7.6757,130.28,130.27,0.3225318]
["bitfinex","SOLUSD",1726688121875,19.1866,130.3,130.27,0.3225318]
["bitfinex","SOLUSD",1726688121876,20.0,130.3,130.27,0.3225318]
["bitfinex","SOLUSD",1726688122350,7.675,130.3,130.27,0.3225318]
["bitfinex","SOLUSD",1726688122767,7.6734,130.32,130.27,0.3225318]
["bitfinex","SOLUSD",1726688122978,7.6729,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1726688123183,7.6717,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1726688123393,173.04833177,130.45,130.3,0.37647]
["bitfinex","SOLUSD",1726688123394,19.1722,130.4,130.3,0.37647]
["bitfinex","SOLUSD",1726688123565,63.90369457,130.39,130.3,0.25098]
["bitfinex","SOLUSD",1726688123776,7.6727,130.34,130.3,0.25098]
["bitfinex","SOLUSD",1726688124004,7.6711,130.36,130.31,0.12549]
["bitfinex","SOLUSD",1726688124171,7.6716,130.35,130.3,0.25098]
["bitfinex","SOLUSD",1726688124487,19.1722,130.4,130.31,7.6739]
["bitfinex","SOLUSD",1726688124488,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1726688124699,7.6705,130.37,130.32,0.12549]
["bitfinex","SOLUSD",1726688124873,63.90369457,130.39,130.3,0.25098]
["bitfinex","SOLUSD",1726688125086,7.6733,130.33,130.29,6.6472]
["bitfinex","SOLUSD",1726688125390,7.6733,130.33,130.28,0.37647]
["bitfinex","SOLUSD",1726688125586,63.90369457,130.35,130.27,382.4225318]
["bitfinex","SOLUSD",1726688125996,7.6741,130.31,130.27,382.4225318]
["bitfinex","SOLUSD",1726688126178,20.0,130.34,130.27,382.4225318]
["bitfinex","SOLUSD",1726688126604,7.6733,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1726688127409,20.0,130.34,130.28,0.25098]
["bitfinex","SOLUSD",1726688127564,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1726688127768,63.90369457,130.39,130.3,19.1862]
["bitfinex","SOLUSD",1726688128000,83.07739457,130.39,130.3,19.1862]
["bitfinex","SOLUSD",1726688128204,3.1838812,130.41,130.29,0.12549]
["bitfinex","SOLUSD",1726688128205,7.6734,130.32,130.29,0.12549]
["bitfinex","SOLUSD",1726688128384,63.90369457,130.35,130.27,382.4225318]
["bitfinex","SOLUSD",1726688128580,83.08349457,130.35,130.27,382.4225318]
["bitfinex","SOLUSD",1726688128788,7.6741,130.31,130.27,382.4225318]
["bitfinex","SOLUSD",1726688129107,7.6746,130.3,130.27,0.3225318]
["bitfinex","SOLUSD",1726688129310,83.08349457,130.35,130.27,0.3225318]
["bitfinex","SOLUSD",1726688129617,7.6757,130.28,130.27,0.3225318]
["bitfinex","SOLUSD",1726688129898,7.6752,130.29,130.27,0.3225318]
["bitfinex","SOLUSD",1726688130109,20.0,130.32,130.27,0.3225318]
["bitfinex","SOLUSD",1726688130311,27.6757,130.28,130.27,0.3225318]
["bitfinex","SOLUSD",1726688131312,28.05217,130.28,130.27,1e-08]
["bitfinex","SOLUSD",1726688131509,28.05217,130.28,130.22,0.3225318]
["bitfinex","SOLUSD",1726688131510,7.6787,130.23,130.22,0.3225318]
["bitfinex","SOLUSD",1726688132015,20.37647,130.28,130.22,0.3225318]
["bitfinex","SOLUSD",1726688132016,7.6782,130.24,130.22,0.3225318]
["bitfinex","SOLUSD",1726688132193,20.0,130.27,130.22,0.3225318]
["bitfinex","SOLUSD",1726688133297,7.6787,130.23,130.22,0.3225318]
["bitfinex","SOLUSD",1726688133712,7.6786,130.24,130.22,0.3225318]
["bitfinex","SOLUSD",1726688133898,63.90369457,130.28,130.22,0.3225318]
["bitfinex","SOLUSD",1726688134090,7.6774,130.26,130.22,0.3225318]
["bitfinex","SOLUSD",1726688134283,19.1855,130.31,130.22,0.3225318]
["bitfinex","SOLUSD",1726688134284,67.07663523,130.33,130.24,26.8726]
["bitfinex","SOLUSD",1726688134511,7.6752,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1726688134693,7.6746,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1726688135012,7.674,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1726688135305,71.88192982,130.33,130.23,0.12549]
["bitfinex","SOLUSD",1726688135306,63.90369457,130.32,130.23,0.12549]
["bitfinex","SOLUSD",1726688135513,63.90369457,130.32,130.25,7.6774]
["bitfinex","SOLUSD",1726688135691,7.6741,130.31,130.25,19.31869]
["bitfinex","SOLUSD",1726688135891,7.97823525,130.33,130.27,0.12549]
["bitfinex","SOLUSD",1726688136111,7.97823525,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1726688136319,7.6718,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1726688136513,7.6723,130.34,130.29,19.31249]
["bitfinex","SOLUSD",1726688136808,7.6726,130.34,130.29,26.98719]
["bitfinex","SOLUSD",1726688137310,7.6729,130.33,130.29,26.98719]
["bitfinex","SOLUSD",1726688137512,7.6721,130.35,130.29,26.98719]
["bitfinex","SOLUSD",1726688137724,0.3225318,130.39,130.36,7.6708]
["bitfinex","SOLUSD",1726688137927,7.9918318,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1726688138108,0.3225318,130.39,130.36,0.12549]
["bitfinex","SOLUSD",1726688138308,0.3225318,130.39,130.36,0.66897017]
["bitfinex","SOLUSD",1726688138707,0.3225318,130.39,130.38,0.37647]
["bitfinex","SOLUSD",1726688139018,0.3225318,130.39,130.37,0.37647]
["bitfinex","SOLUSD",1726688139220,0.3225318,130.39,130.38,0.12549]
["bitfinex","SOLUSD",1726688139398,0.3225318,130.39,130.38,7.79529]
["bitfinex","SOLUSD",1726688139602,0.3225318,130.39,130.38,8.04627]
["bitfinex","SOLUSD",1726688140409,0.3225318,130.39,130.37,14.2816]
["bitfinex","SOLUSD",1726688140616,0.3225318,130.39,130.38,8.04627]
["bitfinex","SOLUSD",1726688140819,7.9889318,130.44,130.42,7.667]
["bitfinex","SOLUSD",1726688140820,0.3225318,130.44,130.42,7.667]
["bitfinex","SOLUSD",1726688141120,0.3225318,130.44,130.38,409.06949]
["bitfinex","SOLUSD",1726688141121,7.667,130.43,130.38,409.06949]
["bitfinex","SOLUSD",1726688141335,7.6675,130.42,130.38,382.1]
["bitfinex","SOLUSD",1726688141502,0.3225318,130.44,130.33,6.6556]
["bitfinex","SOLUSD",1726688141503,63.90369457,130.41,130.33,6.6556]
["bitfinex","SOLUSD",1726688141707,7.6693,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1726688141918,63.90369457,130.43,130.33,6.6556]
["bitfinex","SOLUSD",1726688142117,20.0,130.42,130.33,6.6556]
["bitfinex","SOLUSD",1726688142630,7.6693,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1726688142832,7.6687,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1726688143133,7.6704,130.38,130.33,25.8373]
["bitfinex","SOLUSD",1726688143301,19.1682,130.43,130.33,25.8373]
["bitfinex","SOLUSD",1726688143302,7.6688,130.4,130.33,25.8373]
["bitfinex","SOLUSD",1726688143497,27.6677,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1726688143897,7.6682,130.41,130.37,26.8453]
["bitfinex","SOLUSD",1726688144101,7.6682,130.41,130.37,19.175]
["bitfinex","SOLUSD",1726688145000,63.90369457,130.41,130.34,19.1799]
["bitfinex","SOLUSD",1726688145210,7.6705,130.37,130.33,6.6556]
["bitfinex","SOLUSD",1726688145416,20.0,130.4,130.33,6.6556]
["bitfinex","SOLUSD",1726688145635,20.0,130.4,130.33,25.8369]
["bitfinex","SOLUSD",1726688145811,7.67,130.38,130.33,33.5096]
["bitfinex","SOLUSD",1726688146008,20.0,130.4,130.33,25.8369]
["bitfinex","SOLUSD",1726688146330,20.0,130.42,130.34,7.6721]
["bitfinex","SOLUSD",1726688146629,7.6708,130.37,130.33,14.3283]
["bitfinex","SOLUSD",1726688146834,20.0,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1726688147016,20.0,130.4,130.34,19.1797]
["bitfinex","SOLUSD",1726688147017,20.0,130.4,130.34,26.8518]
["bitfinex","SOLUSD",1726688147225,7.6697,130.39,130.34,26.8518]
["bitfinex","SOLUSD",1726688147404,7.6706,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1726688147736,7.6706,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1726688148230,7.6713,130.36,130.31,19.1844]
["bitfinex","SOLUSD",1726688148729,20.0,130.39,130.31,19.1844]
["bitfinex","SOLUSD",1726688148932,7.6703,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1726688149105,20.0,130.39,130.31,19.1844]
["bitfinex","SOLUSD",1726688149308,43.08,130.4,130.3,398.1425463]
["bitfinex","SOLUSD",1726688149533,86.98369457,130.39,130.3,16.0425463]
["bitfinex","SOLUSD",1726688149717,20.0,130.36,130.3,0.0971463]
["bitfinex","SOLUSD",1726688150410,7.6724,130.34,130.3,19.2827463]
["bitfinex","SOLUSD",1726688150740,7.6728,130.33,130.3,19.2827463]
["bitfinex","SOLUSD",1726688150908,7.6728,130.33,130.3,0.0971463]
["bitfinex","SOLUSD",1726688151108,7.6723,130.34,130.3,0.0971463]
["bitfinex","SOLUSD",1726688151615,63.90369457,130.35,130.3,0.0971463]
["bitfinex","SOLUSD",1726688151809,20.0,130.34,130.3,0.0971463]
["bitfinex","SOLUSD",1726688152310,7.6729,130.33,130.3,0.0971463]
["bitfinex","SOLUSD",1726688152506,20.0,130.34,130.3,0.0971463]
["bitfinex","SOLUSD",1726688152718,19.1784,130.36,130.3,19.2834463]
["bitfinex","SOLUSD",1726688152719,20.0,130.36,130.3,19.2834463]
["bitfinex","SOLUSD",1726688152913,63.90369457,130.37,130.3,19.2834463]
["bitfinex","SOLUSD",1726688152914,83.08059457,130.37,130.3,0.0971463]
["bitfinex","SOLUSD",1726688153114,63.90369457,130.35,130.3,0.0971463]
["bitfinex","SOLUSD",1726688153353,71.57769457,130.31,130.3,0.0971463]
["bitfinex","SOLUSD",1726688153536,71.82867457,130.31,130.3,0.0971463]
["bitfinex","SOLUSD",1726688153722,7.6775,130.25,130.24,0.3968079]
["bitfinex","SOLUSD",1726688154415,27.6775,130.25,130.24,0.3968079]
["bitfinex","SOLUSD",1726688154617,7.681,130.19,130.18,0.3968079]
["bitfinex","SOLUSD",1726688154826,27.681,130.19,130.18,0.3968079]
["bitfinex","SOLUSD",1726688156530,20.0,130.19,130.18,0.3968079]
["bitfinex","SOLUSD",1726688157037,20.0,130.21,130.18,0.3968079]
["bitfinex","SOLUSD",1726688157437,7.6787,130.24,130.18,8.0778079]
["bitfinex","SOLUSD",1726688157631,7.6787,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1726688157835,71.58119457,130.25,130.18,0.3968079]
["bitfinex","SOLUSD",1726688158136,71.58129457,130.25,130.19,7.6805]
["bitfinex","SOLUSD",1726688158441,71.58129457,130.25,130.18,0.3968079]
["bitfinex","SOLUSD",1726688158626,83.09879457,130.25,130.18,0.3968079]
["bitfinex","SOLUSD",1726688158826,63.90369457,130.23,130.18,0.3968079]
["bitfinex","SOLUSD",1726688159023,20.0,130.22,130.18,0.3968079]
["bitfinex","SOLUSD",1726688159420,20.0,130.23,130.19,7.6805]
["bitfinex","SOLUSD",1726688159618,63.90369457,130.25,130.18,19.5995079]
["bitfinex","SOLUSD",1726688159837,20.0,130.23,130.18,19.5995079]
["bitfinex","SOLUSD",1726688160052,83.90369457,130.23,130.18,0.3968079]
["bitfinex","SOLUSD",1726688160559,20.0,130.2,130.18,0.3968079]
["bitfinex","SOLUSD",1726688161216,7.681,130.19,130.18,0.3968079]
["bitfinex","SOLUSD",1726688161421,20.0,130.2,130.18,0.3968079]
["bitfinex","SOLUSD",1726688162329,20.0,130.19,130.18,0.3968079]
["bitfinex","SOLUSD",1726688163041,27.681,130.19,130.18,0.3968079]
["bitfinex","SOLUSD",1726688163341,7.6809,130.2,130.18,0.3968079]
["bitfinex","SOLUSD",1726688163650,7.6806,130.2,130.18,0.3968079]
["bitfinex","SOLUSD",1726688163814,7.68,130.21,130.18,0.3968079]
["bitfinex","SOLUSD",1726688164017,20.0,130.21,130.18,0.3968079]
["bitfinex","SOLUSD",1726688164948,71.87619349,130.24,130.18,0.3968079]
["bitfinex","SOLUSD",1726688165129,63.90369457,130.22,130.18,0.3968079]
["bitfinex","SOLUSD",1726688165848,7.681,130.19,130.18,0.3968079]
["bitfinex","SOLUSD",1726688166144,27.80649,130.19,130.18,0.3968079]
["bitfinex","SOLUSD",1726688166449,0.25098,130.23,130.18,0.3968079]
["bitfinex","SOLUSD",1726688166618,27.6788,130.23,130.18,0.3968079]
["bitfinex","SOLUSD",1726688166821,20.0,130.23,130.18,27.2815079]
["bitfinex","SOLUSD",1726688167134,27.679,130.23,130.18,27.2816079]
["bitfinex","SOLUSD",1726688167317,27.6787,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1726688167513,65.24325545,130.3,130.2,19.2006]
["bitfinex","SOLUSD",1726688167747,63.90369457,130.28,130.18,388.8431079]
["bitfinex","SOLUSD",1726688168375,63.90369457,130.3,130.21,19.1987]
["bitfinex","SOLUSD",1726688168572,7.6781,130.24,130.19,0.12549]
["bitfinex","SOLUSD",1726688168770,7.6781,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1726688169070,7.6781,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1726688169277,7.6777,130.25,130.18,25.9462079]
["bitfinex","SOLUSD",1726688169588,7.34519409,130.33,130.2,64.02918457]
["bitfinex","SOLUSD",1726688169875,7.6744,130.31,130.26,7.6765]
["bitfinex","SOLUSD",1726688170074,38.3558,130.36,130.26,19.1918]
["bitfinex","SOLUSD",1726688170075,83.08219457,130.36,130.26,19.1918]
["bitfinex","SOLUSD",1726688170254,63.90369457,130.36,130.25,0.12549]
["bitfinex","SOLUSD",1726688170454,7.6719,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726688170779,63.90369457,130.38,130.3,7.6744]
["bitfinex","SOLUSD",1726688170780,7.6714,130.36,130.31,7.6737]
["bitfinex","SOLUSD",1726688170977,19.5704079,130.39,130.31,0.25098]
["bitfinex","SOLUSD",1726688170978,7.96337579,130.37,130.31,0.25098]
["bitfinex","SOLUSD",1726688171151,7.6703,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1726688171375,0.3968079,130.39,130.34,0.12549]
["bitfinex","SOLUSD",1726688171550,0.3968079,130.39,130.33,19.1819]
["bitfinex","SOLUSD",1726688171752,7.6705,130.37,130.33,19.1819]
["bitfinex","SOLUSD",1726688171973,7.6711,130.36,130.31,7.79939]
["bitfinex","SOLUSD",1726688172177,7.6716,130.35,130.3,26.8605]
["bitfinex","SOLUSD",1726688172359,7.6722,130.34,130.3,19.186]
["bitfinex","SOLUSD",1726688172560,7.6717,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1726688172858,63.90369457,130.37,130.28,16.19429]
["bitfinex","SOLUSD",1726688172859,7.6722,130.34,130.29,7.675]
["bitfinex","SOLUSD",1726688173059,63.90369457,130.37,130.29,7.675]
["bitfinex","SOLUSD",1726688173060,20.12549,130.38,130.3,0.12549]
["bitfinex","SOLUSD",1726688173276,20.0,130.35,130.29,19.1867]
["bitfinex","SOLUSD",1726688173664,0.3968079,130.39,130.31,19.1839]
["bitfinex","SOLUSD",1726688174076,64.30050247,130.39,130.28,35.2576]
["bitfinex","SOLUSD",1726688174281,7.6715,130.36,130.29,0.12549]
["bitfinex","SOLUSD",1726688174481,64.30050247,130.39,130.29,0.12549]
["bitfinex","SOLUSD",1726688174703,63.90369457,130.37,130.28,35.2576]
["bitfinex","SOLUSD",1726688174877,7.6735,130.32,130.28,35.2576]
["bitfinex","SOLUSD",1726688175207,7.6717,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726688175389,7.6722,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1726688175591,19.1756,130.38,130.28,19.1888]
["bitfinex","SOLUSD",1726688175592,0.3968079,130.39,130.28,63.90369457]
["bitfinex","SOLUSD",1726688175778,0.3968079,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1726688175976,0.3968079,130.39,130.34,26.8516]
["bitfinex","SOLUSD",1726688175977,8.0663079,130.39,130.34,26.8516]
["bitfinex","SOLUSD",1726688176200,8.0663079,130.39,130.33,7.92368]
["bitfinex","SOLUSD",1726688176201,0.3968079,130.39,130.33,7.92368]
["bitfinex","SOLUSD",1726688176402,0.3968079,130.39,130.33,0.25098]
["bitfinex","SOLUSD",1726688176578,7.671,130.36,130.32,19.1829]
["bitfinex","SOLUSD",1726688176906,0.3968079,130.39,130.3,389.7744]
["bitfinex","SOLUSD",1726688177077,7.6715,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1726688177279,0.3968079,130.39,130.33,0.37647]
["bitfinex","SOLUSD",1726688177619,0.3968079,130.39,130.38,8.04627]
["bitfinex","SOLUSD",1726688178314,0.3968079,130.39,130.38,71.94996457]
["bitfinex","SOLUSD",1726688178513,0.3968079,130.39,130.38,7.79529]
["bitfinex","SOLUSD",1726688178686,0.3968079,130.39,130.36,408.9471]
["bitfinex","SOLUSD",1726688178902,0.3968079,130.39,130.37,0.25098]
["bitfinex","SOLUSD",1726688179521,0.3968079,130.39,130.36,401.2766]
["bitfinex","SOLUSD",1726688180144,0.3968079,130.39,130.36,382.1]
["bitfinex","SOLUSD",1726688180427,7.6704,130.37,130.36,382.1]
["bitfinex","SOLUSD",1726688180822,0.3968079,130.39,130.31,14.2769]
["bitfinex","SOLUSD",1726688180823,0.3968079,130.39,130.31,6.6034]
["bitfinex","SOLUSD",1726688181002,0.3968079,130.39,130.33,63.90369457]
["bitfinex","SOLUSD",1726688181325,0.3968079,130.39,130.36,19.1771]
["bitfinex","SOLUSD",1726688181691,0.3968079,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1726688181896,8.0661079,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1726688182108,7.67,130.38,130.33,19.1817]
["bitfinex","SOLUSD",1726688182308,7.6705,130.37,130.33,19.1817]
["bitfinex","SOLUSD",1726688182485,7.6699,130.38,130.33,19.1817]
["bitfinex","SOLUSD",1726688182703,7.6707,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1726688182925,7.6707,130.37,130.31,14.2773]
["bitfinex","SOLUSD",1726688183226,0.3968079,130.39,130.3,35.5334]
["bitfinex","SOLUSD",1726688183406,20.37647,130.38,130.3,19.1864]
["bitfinex","SOLUSD",1726688183716,7.6722,130.34,130.29,389.7751]
["bitfinex","SOLUSD",1726688184422,20.0,130.35,130.29,19.1865]
["bitfinex","SOLUSD",1726688184726,20.0,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1726688184894,27.6717,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1726688185099,27.6717,130.35,130.29,19.1865]
["bitfinex","SOLUSD",1726688185100,7.6725,130.34,130.29,19.1865]
["bitfinex","SOLUSD",1726688185401,7.6725,130.34,130.29,26.8615]
["bitfinex","SOLUSD",1726688185595,27.6704,130.38,130.32,7.6732]
["bitfinex","SOLUSD",1726688185824,20.0,130.35,130.31,19.1839]
["bitfinex","SOLUSD",1726688186132,7.6699,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1726688186909,7.6705,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1726688187523,0.3968079,130.39,130.33,19.1814]
["bitfinex","SOLUSD",1726688187739,0.3968079,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1726688187941,0.3968079,130.39,130.37,26.845]
["bitfinex","SOLUSD",1726688188113,0.3968079,130.39,130.37,19.175]
["bitfinex","SOLUSD",1726688188438,0.3968079,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1726688188641,0.3968079,130.39,130.35,16.6228]
["bitfinex","SOLUSD",1726688188932,0.3968079,130.39,130.35,17.16254363]
["bitfinex","SOLUSD",1726688189135,0.3968079,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1726688189316,0.3968079,130.39,130.36,19.1768]
["bitfinex","SOLUSD",1726688189508,0.3968079,130.39,130.36,26.8477]
["bitfinex","SOLUSD",1726688189708,0.3968079,130.39,130.36,19.1768]
["bitfinex","SOLUSD",1726688189906,0.3968079,130.39,130.34,382.1]
["bitfinex","SOLUSD",1726688189907,7.6703,130.38,130.34,382.1]
["bitfinex","SOLUSD",1726688190169,0.3968079,130.39,130.34,382.1]
["bitfinex","SOLUSD",1726688190335,0.3968079,130.39,130.35,19.1783]
["bitfinex","SOLUSD",1726688190543,0.3968079,130.39,130.33,7.6722]
["bitfinex","SOLUSD",1726688190840,0.3968079,130.39,130.28,7.6756]
["bitfinex","SOLUSD",1726688190841,7.6729,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1726688191035,0.12549,130.34,130.25,401.2932]
["bitfinex","SOLUSD",1726688191248,20.0,130.33,130.26,7.6769]
["bitfinex","SOLUSD",1726688191418,20.0,130.33,130.27,19.19]
["bitfinex","SOLUSD",1726688191734,7.6734,130.32,130.27,19.19]
["bitfinex","SOLUSD",1726688192214,7.6734,130.32,130.27,26.8662]
["bitfinex","SOLUSD",1726688192411,7.6752,130.29,130.25,382.1]
["bitfinex","SOLUSD",1726688192836,7.676,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1726688193012,63.90369457,130.32,130.22,7.6792]
["bitfinex","SOLUSD",1726688193013,7.6764,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1726688193423,7.6776,130.25,130.19,7.6805]
["bitfinex","SOLUSD",1726688193624,63.90369457,130.28,130.19,7.6805]
["bitfinex","SOLUSD",1726688193827,7.6775,130.25,130.19,7.6805]
["bitfinex","SOLUSD",1726688194034,7.6775,130.25,130.18,19.6004079]
["bitfinex","SOLUSD",1726688194035,7.6781,130.24,130.18,27.2820079]
["bitfinex","SOLUSD",1726688194232,7.6776,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726688194637,7.6776,130.25,130.19,7.6808]
["bitfinex","SOLUSD",1726688195132,7.677,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1726688195444,63.90369457,130.28,130.2,7.6803]
["bitfinex","SOLUSD",1726688195445,20.0,130.27,130.22,7.6787]
["bitfinex","SOLUSD",1726688195647,7.6763,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1726688195821,7.6782,130.24,130.18,0.3968079]
["bitfinex","SOLUSD",1726688196145,7.6774,130.26,130.2,7.6799]
["bitfinex","SOLUSD",1726688196351,7.6774,130.26,130.19,19.2015]
["bitfinex","SOLUSD",1726688196352,64.15467457,130.26,130.19,19.2015]
["bitfinex","SOLUSD",1726688196649,7.6793,130.22,130.18,0.3968079]
["bitfinex","SOLUSD",1726688196846,20.12549,130.23,130.18,0.3968079]
["bitfinex","SOLUSD",1726688197228,27.681,130.19,130.18,0.3968079]
["bitfinex","SOLUSD",1726688198050,20.0,130.2,130.18,0.3968079]
["bitfinex","SOLUSD",1726688198519,79.60899457,130.24,130.18,0.3968079]
["bitfinex","SOLUSD",1726688198724,7.68,130.21,130.18,0.3968079]
["bitfinex","SOLUSD",1726688199038,0.37647,130.22,130.18,0.3968079]
["bitfinex","SOLUSD",1726688199427,7.6806,130.2,130.18,0.3968079]
["bitfinex","SOLUSD",1726688199629,0.37647,130.22,130.18,0.3968079]
["bitfinex","SOLUSD",1726688199947,7.681,130.19,130.18,0.3968079]
["bitfinex","SOLUSD",1726688200143,27.96974051,130.23,130.18,0.3968079]
["bitfinex","SOLUSD",1726688200439,19.1929,130.26,130.18,0.3968079]
["bitfinex","SOLUSD",1726688200440,7.6799,130.21,130.18,0.3968079]
["bitfinex","SOLUSD",1726688200612,19.57267,130.24,130.18,0.3968079]
["bitfinex","SOLUSD",1726688200814,20.0,130.23,130.18,0.3968079]
["bitfinex","SOLUSD",1726688201018,20.0,130.21,130.18,0.3968079]
["bitfinex","SOLUSD",1726688201221,27.6803,130.21,130.18,0.3968079]
["bitfinex","SOLUSD",1726688201651,7.6805,130.2,130.18,0.3968079]
["bitfinex","SOLUSD",1726688201831,20.0,130.23,130.18,0.3968079]
["bitfinex","SOLUSD",1726688201832,7.681,130.19,130.18,0.3968079]
["bitfinex","SOLUSD",1726688202036,27.681,130.19,130.18,0.3968079]
["bitfinex","SOLUSD",1726688202933,7.6808,130.2,130.18,0.3968079]
["bitfinex","SOLUSD",1726688203133,6.6234,130.23,130.18,0.3968079]
["bitfinex","SOLUSD",1726688203349,7.6787,130.23,130.18,8.0784079]
["bitfinex","SOLUSD",1726688203727,63.90369457,130.26,130.18,8.0767594]
["bitfinex","SOLUSD",1726688203952,7.6794,130.22,130.18,0.3951594]
["bitfinex","SOLUSD",1726688204261,7.6799,130.21,130.18,0.3951594]
["bitfinex","SOLUSD",1726688204741,7.6794,130.22,130.18,0.3951594]
["bitfinex","SOLUSD",1726688204947,7.68,130.21,130.18,0.3951594]
["bitfinex","SOLUSD",1726688205547,7.6793,130.22,130.18,0.3951594]
["bitfinex","SOLUSD",1726688205851,27.6793,130.22,130.18,8.0765594]
["bitfinex","SOLUSD",1726688206066,7.6793,130.22,130.18,0.3951594]
["bitfinex","SOLUSD",1726688206350,20.0,130.22,130.18,8.0763594]
["bitfinex","SOLUSD",1726688206647,7.6791,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1726688206859,20.0,130.23,130.18,19.5987594]
["bitfinex","SOLUSD",1726688207147,7.6805,130.2,130.18,0.3951594]
["bitfinex","SOLUSD",1726688207326,20.0,130.24,130.18,0.3951594]
["bitfinex","SOLUSD",1726688207727,7.6797,130.22,130.18,0.3951594]
["bitfinex","SOLUSD",1726688208327,20.0,130.27,130.2,7.6804]
["bitfinex","SOLUSD",1726688208550,20.0,130.25,130.18,0.3951594]
["bitfinex","SOLUSD",1726688208723,7.6792,130.23,130.18,8.0763594]
["bitfinex","SOLUSD",1726688208931,7.6794,130.22,130.18,8.0763594]
["bitfinex","SOLUSD",1726688209136,7.6794,130.22,130.18,0.3951594]
["bitfinex","SOLUSD",1726688209368,106.17959457,130.24,130.18,0.3951594]
["bitfinex","SOLUSD",1726688209544,86.98369457,130.26,130.18,0.3951594]
["bitfinex","SOLUSD",1726688209744,20.12549,130.25,130.18,0.3951594]
["bitfinex","SOLUSD",1726688210069,7.6783,130.24,130.19,7.6807]
["bitfinex","SOLUSD",1726688210273,20.0,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1726688210568,20.0,130.23,130.18,0.3951594]
["bitfinex","SOLUSD",1726688210755,20.12549,130.24,130.18,0.3951594]
["bitfinex","SOLUSD",1726688210941,7.68,130.21,130.18,0.3951594]
["bitfinex","SOLUSD",1726688211264,20.0,130.23,130.18,0.3951594]
["bitfinex","SOLUSD",1726688211562,20.0,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1726688211761,7.6795,130.22,130.18,0.3951594]
["bitfinex","SOLUSD",1726688212071,20.0,130.24,130.18,0.3951594]
["bitfinex","SOLUSD",1726688212243,20.0,130.25,130.18,0.3951594]
["bitfinex","SOLUSD",1726688212964,7.6806,130.2,130.18,0.3951594]
["bitfinex","SOLUSD",1726688213266,27.6805,130.2,130.18,0.3951594]
["bitfinex","SOLUSD",1726688213863,20.0,130.2,130.18,0.3951594]
["bitfinex","SOLUSD",1726688214074,7.68,130.21,130.18,8.0765594]
["bitfinex","SOLUSD",1726688214075,20.0,130.21,130.18,8.0765594]
["bitfinex","SOLUSD",1726688214244,27.6801,130.21,130.18,0.3951594]
["bitfinex","SOLUSD",1726688214447,20.0,130.21,130.18,8.0767594]
["bitfinex","SOLUSD",1726688214651,14.60961213,130.28,130.19,19.2024]
["bitfinex","SOLUSD",1726688214652,120.7839067,130.28,130.19,19.2024]
["bitfinex","SOLUSD",1726688214861,61.4678,130.25,130.18,0.3951594]
["bitfinex","SOLUSD",1726688215173,7.681,130.19,130.18,0.3951594]
["bitfinex","SOLUSD",1726688215746,27.681,130.19,130.18,0.3951594]
["bitfinex","SOLUSD",1726688216166,27.93198,130.19,130.18,0.3951594]
["bitfinex","SOLUSD",1726688216572,28.05747,130.19,130.18,0.3951594]
["bitfinex","SOLUSD",1726688216879,28.05747,130.19,130.14,0.2961126]
["bitfinex","SOLUSD",1726688216880,27.6834,130.15,130.14,0.2961126]
["bitfinex","SOLUSD",1726688220200,28.05987,130.15,130.14,0.2961126]
["bitfinex","SOLUSD",1726688220366,7.6863,130.1,130.09,0.2961126]
["bitfinex","SOLUSD",1726688220754,91.58999457,130.1,130.09,0.2961126]
["bitfinex","SOLUSD",1726688221066,91.96646457,130.1,130.09,0.2961126]
["bitfinex","SOLUSD",1726688221265,27.81179,130.1,130.09,0.2961126]
["bitfinex","SOLUSD",1726688221485,7.6887,130.06,130.05,0.2961126]
["bitfinex","SOLUSD",1726688221978,27.6887,130.06,130.05,0.2961126]
["bitfinex","SOLUSD",1726688222692,20.0,130.06,130.05,0.2961126]
["bitfinex","SOLUSD",1726688222875,57.6424,130.12,130.05,0.1560636]
["bitfinex","SOLUSD",1726688222876,63.90369457,130.12,130.05,0.1560636]
["bitfinex","SOLUSD",1726688223100,21.5161,130.16,130.05,0.1560636]
["bitfinex","SOLUSD",1726688223101,7.6858,130.11,130.06,7.6882]
["bitfinex","SOLUSD",1726688223266,63.90369457,130.14,130.06,7.6882]
["bitfinex","SOLUSD",1726688223658,7.6853,130.12,130.06,7.6882]
["bitfinex","SOLUSD",1726688223883,19.209,130.15,130.05,19.3785636]
["bitfinex","SOLUSD",1726688223884,7.6847,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1726688224118,70.40779457,130.16,130.06,6.2156]
["bitfinex","SOLUSD",1726688224402,7.6845,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1726688224699,74.97910806,130.18,130.06,6.2156]
["bitfinex","SOLUSD",1726688224877,7.97473716,130.18,130.11,7.6857]
["bitfinex","SOLUSD",1726688225080,7.6829,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1726688225399,63.90369457,130.16,130.07,416.4459]
["bitfinex","SOLUSD",1726688225578,7.6838,130.15,130.09,7.6867]
["bitfinex","SOLUSD",1726688225890,7.6828,130.16,130.09,19.2163]
["bitfinex","SOLUSD",1726688226070,7.6823,130.17,130.11,7.6856]
["bitfinex","SOLUSD",1726688226468,7.6811,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1726688226693,7.6811,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1726688226897,7.6835,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1726688227195,63.90369457,130.16,130.08,401.3187]
["bitfinex","SOLUSD",1726688227369,7.6839,130.15,130.09,7.6864]
["bitfinex","SOLUSD",1726688227565,63.90369457,130.18,130.08,409.0061]
["bitfinex","SOLUSD",1726688227566,7.6843,130.14,130.08,409.0061]
["bitfinex","SOLUSD",1726688227871,63.90369457,130.2,130.1,19.2147]
["bitfinex","SOLUSD",1726688228192,63.90369457,130.2,130.08,382.1]
["bitfinex","SOLUSD",1726688228193,7.6809,130.2,130.14,7.6834]
["bitfinex","SOLUSD",1726688228369,7.6806,130.2,130.14,7.6834]
["bitfinex","SOLUSD",1726688228571,7.6818,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1726688228881,7.6823,130.17,130.11,7.6856]
["bitfinex","SOLUSD",1726688229191,7.6833,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1726688229395,7.6833,130.16,130.11,7.6855]
["bitfinex","SOLUSD",1726688229694,7.6824,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1726688229904,27.6816,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1726688230109,7.6818,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1726688230313,7.6798,130.22,130.14,0.5458769]
["bitfinex","SOLUSD",1726688230499,7.9460766,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1726688230809,0.2673766,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1726688230974,7.9462766,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1726688231677,7.6799,130.21,130.17,19.2049]
["bitfinex","SOLUSD",1726688232113,0.2673766,130.23,130.21,19.1989]
["bitfinex","SOLUSD",1726688232277,0.2673766,130.23,130.18,7.6811]
["bitfinex","SOLUSD",1726688232473,0.2673766,130.23,130.17,0.12549]
["bitfinex","SOLUSD",1726688232670,0.2673766,130.23,130.2,26.88]
["bitfinex","SOLUSD",1726688232995,0.2673766,130.23,130.17,19.45638]
["bitfinex","SOLUSD",1726688233300,0.2673766,130.23,130.16,397.9735]
["bitfinex","SOLUSD",1726688233476,7.9465766,130.23,130.17,9.21464902]
["bitfinex","SOLUSD",1726688233675,7.6797,130.22,130.17,1.53254902]
["bitfinex","SOLUSD",1726688233972,7.9461766,130.23,130.16,397.9735]
["bitfinex","SOLUSD",1726688234391,7.6794,130.22,130.16,397.9735]
["bitfinex","SOLUSD",1726688234590,7.6794,130.22,130.16,405.6561]
["bitfinex","SOLUSD",1726688234998,7.9461766,130.23,130.16,397.9735]
["bitfinex","SOLUSD",1726688235212,7.9461766,130.23,130.17,19.2043]
["bitfinex","SOLUSD",1726688235599,0.2673766,130.23,130.17,19.2043]
["bitfinex","SOLUSD",1726688236100,0.2673766,130.23,130.19,19.2017]
["bitfinex","SOLUSD",1726688236277,0.2673766,130.23,130.21,19.1987]
["bitfinex","SOLUSD",1726688236477,0.2673766,130.23,130.16,397.9735]
["bitfinex","SOLUSD",1726688236911,7.9460766,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1726688237080,0.2673766,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1726688237285,0.2673766,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1726688238020,0.2673766,130.23,130.2,0.12549]
["bitfinex","SOLUSD",1726688238301,0.2673766,130.23,130.2,382.22549]
["bitfinex","SOLUSD",1726688238501,0.2673766,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726688239209,0.2673766,130.23,130.22,7.93028]
["bitfinex","SOLUSD",1726688239396,0.2673766,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726688239598,0.2673766,130.23,130.21,19.1985]
["bitfinex","SOLUSD",1726688239980,0.2673766,130.23,130.2,382.1]
["bitfinex","SOLUSD",1726688240181,0.2673766,130.23,130.21,7.6798]
["bitfinex","SOLUSD",1726688240415,0.2673766,130.23,130.2,382.1]
["bitfinex","SOLUSD",1726688240781,7.9460766,130.23,130.2,382.1]
["bitfinex","SOLUSD",1726688241007,0.2673766,130.23,130.2,382.1]
["bitfinex","SOLUSD",1726688241177,0.2673766,130.23,130.21,19.1991]
["bitfinex","SOLUSD",1726688241382,0.2673766,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726688241578,0.2673766,130.23,130.21,25.8789]
["bitfinex","SOLUSD",1726688241799,0.2673766,130.23,130.2,382.1]
["bitfinex","SOLUSD",1726688242750,7.6794,130.22,130.2,382.1]
["bitfinex","SOLUSD",1726688243009,64.54228994,130.21,130.12,401.3122]
["bitfinex","SOLUSD",1726688243179,7.6822,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1726688243583,7.6811,130.19,130.14,9.21434499]
["bitfinex","SOLUSD",1726688243786,7.6811,130.19,130.15,1.53032743]
["bitfinex","SOLUSD",1726688243988,64.80966654,130.23,130.15,1.53032743]
["bitfinex","SOLUSD",1726688244213,64.80966654,130.23,130.14,19.2093]
["bitfinex","SOLUSD",1726688244394,7.6828,130.16,130.11,40.6615]
["bitfinex","SOLUSD",1726688244592,83.74608994,130.19,130.11,21.4476]
["bitfinex","SOLUSD",1726688244813,64.54228994,130.19,130.11,21.4476]
["bitfinex","SOLUSD",1726688245114,7.6833,130.16,130.11,21.4476]
["bitfinex","SOLUSD",1726688245296,64.54228994,130.19,130.12,7.6848]
["bitfinex","SOLUSD",1726688245487,64.54228994,130.19,130.11,7.6857]
["bitfinex","SOLUSD",1726688245690,64.54228994,130.17,130.1,19.2152]
["bitfinex","SOLUSD",1726688246010,64.54228994,130.2,130.13,19.2107]
["bitfinex","SOLUSD",1726688246186,20.12549,130.21,130.13,19.2107]
["bitfinex","SOLUSD",1726688246385,7.6822,130.17,130.13,19.2107]
["bitfinex","SOLUSD",1726688246601,83.74458994,130.2,130.1,19.2156]
["bitfinex","SOLUSD",1726688246931,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1726688247101,7.6829,130.16,130.1,19.2156]
["bitfinex","SOLUSD",1726688247303,64.54228994,130.18,130.1,19.2156]
["bitfinex","SOLUSD",1726688247607,7.6829,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1726688248494,7.6835,130.15,130.1,26.9019]
["bitfinex","SOLUSD",1726688249000,64.54228994,130.17,130.07,388.2605]
["bitfinex","SOLUSD",1726688249191,7.6845,130.14,130.07,388.2605]
["bitfinex","SOLUSD",1726688249393,64.54228994,130.15,130.07,388.2605]
["bitfinex","SOLUSD",1726688249592,20.0,130.14,130.07,6.1605]
["bitfinex","SOLUSD",1726688250236,20.0,130.14,130.08,19.2181]
["bitfinex","SOLUSD",1726688250528,7.6862,130.11,130.07,6.1605]
["bitfinex","SOLUSD",1726688250719,20.0,130.14,130.06,15.9552636]
["bitfinex","SOLUSD",1726688250720,7.6871,130.09,130.06,15.9552636]
["bitfinex","SOLUSD",1726688251029,7.687,130.09,130.06,0.1560636]
["bitfinex","SOLUSD",1726688251631,7.6876,130.08,130.06,0.1560636]
["bitfinex","SOLUSD",1726688251922,7.6881,130.07,130.06,0.1560636]
["bitfinex","SOLUSD",1726688252325,27.6881,130.07,130.06,0.1560636]
["bitfinex","SOLUSD",1726688252816,20.0,130.07,130.06,0.1560636]
["bitfinex","SOLUSD",1726688253020,27.6881,130.07,130.06,0.1560636]
["bitfinex","SOLUSD",1726688253315,20.0,130.07,130.06,0.1560636]
["bitfinex","SOLUSD",1726688254025,7.6876,130.08,130.06,0.1560636]
["bitfinex","SOLUSD",1726688254247,64.54228994,130.11,130.06,0.1560636]
["bitfinex","SOLUSD",1726688254900,7.6881,130.08,130.06,0.1560636]
["bitfinex","SOLUSD",1726688255243,64.54228994,130.11,130.06,0.1560636]
["bitfinex","SOLUSD",1726688255421,64.54228994,130.13,130.06,0.1560636]
["bitfinex","SOLUSD",1726688255911,7.6862,130.11,130.06,7.8446636]
["bitfinex","SOLUSD",1726688256431,64.54228994,130.13,130.06,0.1560636]
["bitfinex","SOLUSD",1726688256635,64.54228994,130.11,130.06,0.1560636]
["bitfinex","SOLUSD",1726688256925,7.6864,130.1,130.06,0.1560636]
["bitfinex","SOLUSD",1726688257132,64.54228994,130.11,130.06,0.1560636]
["bitfinex","SOLUSD",1726688257309,20.0,130.12,130.06,0.1560636]
["bitfinex","SOLUSD",1726688257709,7.6865,130.1,130.06,0.1560636]
["bitfinex","SOLUSD",1726688257929,7.6858,130.11,130.06,7.8446636]
["bitfinex","SOLUSD",1726688258103,7.6875,130.08,130.06,0.1560636]
["bitfinex","SOLUSD",1726688258507,64.54228994,130.11,130.06,0.1560636]
["bitfinex","SOLUSD",1726688258914,7.6865,130.1,130.06,7.8447636]
["bitfinex","SOLUSD",1726688259217,20.0,130.12,130.06,7.8447636]
["bitfinex","SOLUSD",1726688259218,7.6881,130.07,130.06,0.1560636]
["bitfinex","SOLUSD",1726688259801,92.23038994,130.07,130.06,0.1560636]
["bitfinex","SOLUSD",1726688261030,92.23038994,130.07,130.0,382.5234402]
["bitfinex","SOLUSD",1726688261031,7.6917,130.01,130.0,0.4234402]
["bitfinex","SOLUSD",1726688263045,34.16472576,130.04,130.0,0.4234402]
["bitfinex","SOLUSD",1726688263249,7.6916,130.02,130.0,0.4234402]
["bitfinex","SOLUSD",1726688263607,7.6917,130.01,130.0,0.4234402]
["bitfinex","SOLUSD",1726688266026,7.6912,130.02,130.0,0.4234402]
["bitfinex","SOLUSD",1726688266232,7.6917,130.01,130.0,0.4234402]
["bitfinex","SOLUSD",1726688266543,34.16472576,130.06,130.0,0.4234402]
["bitfinex","SOLUSD",1726688266834,7.6912,130.02,130.0,0.4234402]
["bitfinex","SOLUSD",1726688267213,7.6894,130.05,130.0,0.4234402]
["bitfinex","SOLUSD",1726688267415,7.6888,130.06,130.01,0.12549]
["bitfinex","SOLUSD",1726688267738,59.78852576,130.12,130.04,26.9143]
["bitfinex","SOLUSD",1726688267940,7.6881,130.08,130.04,19.2244]
["bitfinex","SOLUSD",1726688268247,53.37882576,130.12,130.04,26.9142]
["bitfinex","SOLUSD",1726688268543,53.37882576,130.12,130.03,6.607]
["bitfinex","SOLUSD",1726688269133,20.0,130.11,130.03,6.107]
["bitfinex","SOLUSD",1726688270264,20.0,130.09,130.01,398.5763]
["bitfinex","SOLUSD",1726688270459,34.16472576,130.08,130.01,398.5763]
["bitfinex","SOLUSD",1726688270761,20.0,130.07,130.01,382.1]
["bitfinex","SOLUSD",1726688270974,20.0,130.07,130.02,0.96158361]
["bitfinex","SOLUSD",1726688271163,20.0,130.07,130.0,8.1154402]
["bitfinex","SOLUSD",1726688271350,20.0,130.07,130.0,0.4234402]
["bitfinex","SOLUSD",1726688271872,34.16472576,130.08,130.0,0.4234402]
["bitfinex","SOLUSD",1726688272044,20.0,130.09,130.0,27.3453402]
["bitfinex","SOLUSD",1726688273065,20.0,130.09,130.01,0.25098]
["bitfinex","SOLUSD",1726688273236,7.6886,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1726688273439,7.6899,130.04,130.0,27.3453402]
["bitfinex","SOLUSD",1726688273751,7.6899,130.04,130.01,0.99900848]
["bitfinex","SOLUSD",1726688273944,7.6894,130.05,130.02,0.99893164]
["bitfinex","SOLUSD",1726688274547,7.6894,130.05,130.01,0.12549]
["bitfinex","SOLUSD",1726688274861,53.38422576,130.08,130.0,19.6532402]
["bitfinex","SOLUSD",1726688275054,7.6903,130.04,130.0,19.6532402]
["bitfinex","SOLUSD",1726688275970,7.6891,130.06,130.01,0.25098]
["bitfinex","SOLUSD",1726688276139,7.6891,130.06,130.01,7.94218]
["bitfinex","SOLUSD",1726688276464,19.2212,130.07,130.0,0.4234402]
["bitfinex","SOLUSD",1726688276874,20.0,130.09,130.0,0.4234402]
["bitfinex","SOLUSD",1726688276875,19.2242,130.05,130.0,0.4234402]
["bitfinex","SOLUSD",1726688277066,7.6917,130.01,130.0,0.4234402]
["bitfinex","SOLUSD",1726688277373,20.0,130.09,130.0,1.95884404]
["bitfinex","SOLUSD",1726688277675,7.6882,130.07,130.02,26.9177]
["bitfinex","SOLUSD",1726688277841,7.6889,130.06,130.02,26.9177]
["bitfinex","SOLUSD",1726688278042,7.6894,130.05,130.0,0.4234402]
["bitfinex","SOLUSD",1726688278270,20.0,130.07,130.0,0.4234402]
["bitfinex","SOLUSD",1726688278470,7.691,130.03,130.0,0.4234402]
["bitfinex","SOLUSD",1726688278763,7.6901,130.04,130.0,0.4234402]
["bitfinex","SOLUSD",1726688278970,7.6901,130.04,130.01,0.46892913]
["bitfinex","SOLUSD",1726688279143,7.6905,130.03,130.01,0.46892913]
["bitfinex","SOLUSD",1726688279546,7.6911,130.02,130.01,0.46892913]
["bitfinex","SOLUSD",1726688279847,7.6911,130.02,130.0,0.4234402]
["bitfinex","SOLUSD",1726688280048,7.6907,130.03,130.0,0.4234402]
["bitfinex","SOLUSD",1726688280368,27.19842062,130.1,130.01,19.47998]
["bitfinex","SOLUSD",1726688280582,20.0,130.09,130.01,27.17108]
["bitfinex","SOLUSD",1726688280740,15.2797,130.14,130.01,27.17108]
["bitfinex","SOLUSD",1726688280741,22.27564141,130.13,130.03,19.226]
["bitfinex","SOLUSD",1726688280940,7.6848,130.13,130.08,7.687]
["bitfinex","SOLUSD",1726688281248,7.6848,130.13,130.09,7.6868]
["bitfinex","SOLUSD",1726688281447,7.6836,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1726688281644,1.34019538,130.22,130.11,0.12549]
["bitfinex","SOLUSD",1726688281844,15.8586402,130.23,130.09,20.0]
["bitfinex","SOLUSD",1726688281845,0.4234402,130.23,130.14,0.37647]
["bitfinex","SOLUSD",1726688282044,7.6805,130.2,130.15,26.8906]
["bitfinex","SOLUSD",1726688282279,7.6797,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726688282445,0.4234402,130.23,130.16,0.12549]
["bitfinex","SOLUSD",1726688282643,0.4234402,130.23,130.15,19.2073]
["bitfinex","SOLUSD",1726688282957,8.1026402,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1726688283277,0.4234402,130.23,130.18,0.46917134]
["bitfinex","SOLUSD",1726688283444,0.4234402,130.23,130.21,7.6797]
["bitfinex","SOLUSD",1726688283646,0.4234402,130.23,130.22,8.27381722]
["bitfinex","SOLUSD",1726688283868,0.4234402,130.23,130.19,19.45348]
["bitfinex","SOLUSD",1726688284051,0.4234402,130.23,130.2,0.96151365]
["bitfinex","SOLUSD",1726688284245,0.4234402,130.23,130.2,0.12549]
["bitfinex","SOLUSD",1726688284447,7.96915176,130.32,130.22,0.12549]
["bitfinex","SOLUSD",1726688284649,0.5197992,130.23,130.22,0.12549]
["bitfinex","SOLUSD",1726688285159,0.5197992,130.23,130.22,0.37647]
["bitfinex","SOLUSD",1726688285343,0.2704386,130.25,130.24,28.05457]
["bitfinex","SOLUSD",1726688285942,0.2704386,130.29,130.26,7.6765]
["bitfinex","SOLUSD",1726688286144,0.2704386,130.29,130.25,0.25098]
["bitfinex","SOLUSD",1726688286445,0.2704386,130.29,130.24,0.25098]
["bitfinex","SOLUSD",1726688286948,7.6758,130.28,130.24,0.25098]
["bitfinex","SOLUSD",1726688287475,7.6758,130.28,130.23,0.37647]
["bitfinex","SOLUSD",1726688287798,0.2704386,130.29,130.23,0.37647]
["bitfinex","SOLUSD",1726688287974,0.2704386,130.29,130.23,0.12549]
["bitfinex","SOLUSD",1726688288144,0.2704386,130.29,130.22,15.2293]
["bitfinex","SOLUSD",1726688288347,0.2704386,130.29,130.19,382.1]
["bitfinex","SOLUSD",1726688288652,0.2704386,130.29,130.23,19.1955]
["bitfinex","SOLUSD",1726688289363,0.2704386,130.29,130.19,453.05737577]
["bitfinex","SOLUSD",1726688289546,7.9457386,130.29,130.23,0.37647]
["bitfinex","SOLUSD",1726688289747,7.6771,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1726688290054,0.2704386,130.29,130.24,0.12549]
["bitfinex","SOLUSD",1726688290055,7.6763,130.28,130.24,0.12549]
["bitfinex","SOLUSD",1726688290453,0.2704386,130.29,130.24,0.12549]
["bitfinex","SOLUSD",1726688290675,7.9458386,130.29,130.26,0.12549]
["bitfinex","SOLUSD",1726688290973,7.9458386,130.29,130.25,0.25098]
["bitfinex","SOLUSD",1726688290974,7.6758,130.28,130.24,19.1951]
["bitfinex","SOLUSD",1726688291152,7.6765,130.27,130.25,0.12549]
["bitfinex","SOLUSD",1726688291474,7.6769,130.26,130.23,382.1]
["bitfinex","SOLUSD",1726688291677,0.2704386,130.29,130.23,382.1]
["bitfinex","SOLUSD",1726688291678,7.6775,130.25,130.23,382.1]
["bitfinex","SOLUSD",1726688291850,7.6781,130.24,130.23,382.1]
["bitfinex","SOLUSD",1726688292055,7.6781,130.24,130.19,7.6807]
["bitfinex","SOLUSD",1726688292248,7.6775,130.26,130.19,382.1]
["bitfinex","SOLUSD",1726688292796,0.2704386,130.29,130.23,7.6784]
["bitfinex","SOLUSD",1726688293173,0.2704386,130.29,130.22,0.37647]
["bitfinex","SOLUSD",1726688293358,0.2704386,130.29,130.22,0.12549]
["bitfinex","SOLUSD",1726688293554,7.6783,130.24,130.22,0.12549]
["bitfinex","SOLUSD",1726688293774,7.6768,130.27,130.22,0.25098]
["bitfinex","SOLUSD",1726688293974,0.2704386,130.29,130.22,0.25098]
["bitfinex","SOLUSD",1726688294280,7.6776,130.25,130.22,0.25098]
["bitfinex","SOLUSD",1726688294660,7.6776,130.25,130.22,0.12549]
["bitfinex","SOLUSD",1726688294857,64.51828104,130.26,130.19,382.1]
["bitfinex","SOLUSD",1726688295073,64.51828104,130.28,130.19,382.1]
["bitfinex","SOLUSD",1726688295297,7.678,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726688295462,7.677,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1726688295785,7.6769,130.27,130.21,19.199]
["bitfinex","SOLUSD",1726688295954,0.2704386,130.29,130.21,432.1]
["bitfinex","SOLUSD",1726688296151,0.2704386,130.29,130.24,0.37647]
["bitfinex","SOLUSD",1726688296587,0.2704386,130.29,130.24,0.12549]
["bitfinex","SOLUSD",1726688296990,0.2704386,130.29,130.26,0.12549]
["bitfinex","SOLUSD",1726688297201,0.2704386,130.29,130.24,0.12549]
["bitfinex","SOLUSD",1726688297494,7.677,130.26,130.24,0.12549]
["bitfinex","SOLUSD",1726688297865,7.6763,130.27,130.23,0.37647]
["bitfinex","SOLUSD",1726688298167,7.6759,130.28,130.24,1.53514762]
["bitfinex","SOLUSD",1726688298368,7.6759,130.28,130.23,8.05497]
["bitfinex","SOLUSD",1726688298891,20.2704386,130.29,130.19,382.1]
["bitfinex","SOLUSD",1726688299103,7.6779,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1726688299275,7.6779,130.25,130.2,7.6799]
["bitfinex","SOLUSD",1726688299470,7.6779,130.25,130.19,382.1]
["bitfinex","SOLUSD",1726688299471,7.6779,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1726688299673,7.6768,130.27,130.2,19.2005]
["bitfinex","SOLUSD",1726688299981,7.6772,130.26,130.2,19.2005]
["bitfinex","SOLUSD",1726688300201,7.6765,130.27,130.22,0.37647]
["bitfinex","SOLUSD",1726688300503,7.6765,130.27,130.24,0.37647]
["bitfinex","SOLUSD",1726688300704,7.9460386,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1726688300878,0.2704386,130.29,130.25,7.6769]
["bitfinex","SOLUSD",1726688301076,0.2704386,130.29,130.24,382.47647]
["bitfinex","SOLUSD",1726688301272,7.6764,130.27,130.25,0.12549]
["bitfinex","SOLUSD",1726688301505,0.2704386,130.29,130.24,382.1]
["bitfinex","SOLUSD",1726688301679,7.6775,130.25,130.24,382.1]
["bitfinex","SOLUSD",1726688301888,7.6769,130.26,130.24,382.1]
["bitfinex","SOLUSD",1726688302496,7.6775,130.25,130.24,382.1]
["bitfinex","SOLUSD",1726688302838,7.6767,130.27,130.24,382.1]
["bitfinex","SOLUSD",1726688302974,7.6769,130.27,130.24,382.1]
["bitfinex","SOLUSD",1726688303180,19.4589386,130.29,130.24,382.1]
["bitfinex","SOLUSD",1726688303495,7.6775,130.25,130.24,382.1]
["bitfinex","SOLUSD",1726688303695,64.51828104,130.26,130.17,416.8428]
["bitfinex","SOLUSD",1726688304002,7.6783,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1726688304297,7.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1726688304476,7.6787,130.23,130.19,26.8832]
["bitfinex","SOLUSD",1726688304810,19.1917,130.27,130.17,397.6382]
["bitfinex","SOLUSD",1726688304811,7.6794,130.22,130.17,397.6382]
["bitfinex","SOLUSD",1726688304980,19.1917,130.27,130.17,397.6382]
["bitfinex","SOLUSD",1726688304981,7.6787,130.23,130.17,397.6382]
["bitfinex","SOLUSD",1726688305185,7.6787,130.23,130.18,19.2032]
["bitfinex","SOLUSD",1726688305395,7.6804,130.21,130.17,397.6382]
["bitfinex","SOLUSD",1726688305599,7.6804,130.21,130.17,382.1]
["bitfinex","SOLUSD",1726688305799,19.1943,130.25,130.17,382.1]
["bitfinex","SOLUSD",1726688305800,20.0,130.24,130.17,382.1]
["bitfinex","SOLUSD",1726688305977,46.11511396,130.27,130.17,401.305]
["bitfinex","SOLUSD",1726688306180,20.0,130.26,130.17,401.305]
["bitfinex","SOLUSD",1726688306376,7.6789,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1726688306603,7.6806,130.2,130.17,401.305]
["bitfinex","SOLUSD",1726688306800,7.6824,130.17,130.15,0.2704386]
["bitfinex","SOLUSD",1726688306999,39.72211396,130.21,130.15,0.2704386]
["bitfinex","SOLUSD",1726688307410,7.6828,130.16,130.15,0.2704386]
["bitfinex","SOLUSD",1726688307613,27.6828,130.16,130.15,0.2704386]
["bitfinex","SOLUSD",1726688307914,7.6852,130.12,130.11,0.2704386]
["bitfinex","SOLUSD",1726688308124,20.0,130.15,130.11,0.2704386]
["bitfinex","SOLUSD",1726688308419,7.6851,130.13,130.11,0.2704386]
["bitfinex","SOLUSD",1726688308709,7.6852,130.12,130.11,0.2704386]
["bitfinex","SOLUSD",1726688309087,59.72211396,130.15,130.11,0.2704386]
["bitfinex","SOLUSD",1726688309305,84.56651396,130.19,130.11,0.2704386]
["bitfinex","SOLUSD",1726688309518,20.0,130.18,130.11,0.2704386]
["bitfinex","SOLUSD",1726688309705,20.0,130.18,130.1,7.9873076]
["bitfinex","SOLUSD",1726688309706,7.6835,130.15,130.1,7.9873076]
["bitfinex","SOLUSD",1726688310087,7.6834,130.15,130.1,19.5157076]
["bitfinex","SOLUSD",1726688310286,20.0,130.18,130.12,0.37647]
["bitfinex","SOLUSD",1726688310486,7.6833,130.16,130.12,0.37647]
["bitfinex","SOLUSD",1726688310720,7.6817,130.18,130.12,8.06127]
["bitfinex","SOLUSD",1726688311091,6.0279,130.23,130.14,0.37647]
["bitfinex","SOLUSD",1726688311283,83.89110814,130.24,130.14,0.37647]
["bitfinex","SOLUSD",1726688311284,7.7385643,130.24,130.19,0.12549]
["bitfinex","SOLUSD",1726688311489,0.0603643,130.24,130.19,0.12549]
["bitfinex","SOLUSD",1726688311686,0.0603643,130.24,130.2,0.25098]
["bitfinex","SOLUSD",1726688312011,0.0603643,130.24,130.21,0.12549]
["bitfinex","SOLUSD",1726688312389,0.0603643,130.24,130.23,0.12549]
["bitfinex","SOLUSD",1726688312589,0.0603643,130.24,130.22,0.12549]
["bitfinex","SOLUSD",1726688312820,0.0603643,130.24,130.22,0.25098]
["bitfinex","SOLUSD",1726688313014,0.0603643,130.24,130.23,0.12549]
["bitfinex","SOLUSD",1726688313330,0.0603643,130.24,130.22,0.25098]
["bitfinex","SOLUSD",1726688313616,0.0603643,130.24,130.21,0.37647]
["bitfinex","SOLUSD",1726688313819,0.0603643,130.24,130.2,0.37647]
["bitfinex","SOLUSD",1726688314225,7.7389643,130.24,130.2,0.37647]
["bitfinex","SOLUSD",1726688314403,0.0603643,130.24,130.2,0.37647]
["bitfinex","SOLUSD",1726688314609,7.6788,130.23,130.2,0.12549]
["bitfinex","SOLUSD",1726688314802,0.0603643,130.24,130.2,0.37647]
["bitfinex","SOLUSD",1726688314803,7.7385643,130.24,130.2,0.37647]
["bitfinex","SOLUSD",1726688315225,7.6787,130.23,130.2,0.12549]
["bitfinex","SOLUSD",1726688315519,7.6787,130.23,130.2,1.66120548]
["bitfinex","SOLUSD",1726688315909,7.7385643,130.24,130.2,1.66120548]
["bitfinex","SOLUSD",1726688316096,7.7385643,130.24,130.21,0.12549]
["bitfinex","SOLUSD",1726688316288,7.7385643,130.24,130.21,1.66107432]
["bitfinex","SOLUSD",1726688316289,0.0603643,130.24,130.21,1.66107432]
["bitfinex","SOLUSD",1726688316493,0.0603643,130.24,130.21,0.12549]
["bitfinex","SOLUSD",1726688316823,7.7385643,130.24,130.2,0.12549]
["bitfinex","SOLUSD",1726688317194,7.7385643,130.24,130.21,0.12549]
["bitfinex","SOLUSD",1726688317403,7.7385643,130.24,130.21,1.17669997]
["bitfinex","SOLUSD",1726688317729,0.0603643,130.24,130.22,0.25098]
["bitfinex","SOLUSD",1726688318388,0.0603643,130.24,130.21,19.32409]
["bitfinex","SOLUSD",1726688318389,0.0603643,130.24,130.21,0.12549]
["bitfinex","SOLUSD",1726688318593,0.0603643,130.24,130.19,0.25098]
["bitfinex","SOLUSD",1726688318819,0.0603643,130.24,130.2,0.12549]
["bitfinex","SOLUSD",1726688319030,7.6792,130.23,130.2,0.12549]
["bitfinex","SOLUSD",1726688319320,0.0603643,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1726688319508,0.0603643,130.24,130.21,7.6794]
["bitfinex","SOLUSD",1726688319826,0.0603643,130.24,130.2,19.2003]
["bitfinex","SOLUSD",1726688320118,0.0603643,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726688320321,0.0603643,130.24,130.23,0.12549]
["bitfinex","SOLUSD",1726688320520,0.0603643,130.24,130.23,8.05517]
["bitfinex","SOLUSD",1726688321023,0.0603643,130.24,130.21,0.25098]
["bitfinex","SOLUSD",1726688321324,0.0603643,130.24,130.22,0.12549]
["bitfinex","SOLUSD",1726688322027,0.0603643,130.24,130.2,382.1]
["bitfinex","SOLUSD",1726688322324,7.6787,130.23,130.2,382.1]
["bitfinex","SOLUSD",1726688322908,0.0603643,130.24,130.2,382.1]
["bitfinex","SOLUSD",1726688323112,7.6794,130.22,130.2,382.1]
["bitfinex","SOLUSD",1726688323304,0.0603643,130.24,130.2,382.1]
["bitfinex","SOLUSD",1726688323305,7.6788,130.23,130.2,382.1]
["bitfinex","SOLUSD",1726688323621,7.6788,130.23,130.21,0.40707475]
["bitfinex","SOLUSD",1726688323829,7.6788,130.23,130.2,382.1]
["bitfinex","SOLUSD",1726688323997,7.6799,130.21,130.2,382.1]
["bitfinex","SOLUSD",1726688324190,0.0603643,130.24,130.2,382.1]
["bitfinex","SOLUSD",1726688324415,0.0603643,130.24,130.21,7.93038]
["bitfinex","SOLUSD",1726688324604,0.0603643,130.24,130.21,0.25098]
["bitfinex","SOLUSD",1726688325098,0.0603643,130.24,130.23,7.92968]
["bitfinex","SOLUSD",1726688325304,0.0603643,130.24,130.23,0.25098]
["bitfinex","SOLUSD",1726688325702,0.0603643,130.24,130.23,0.12549]
["bitfinex","SOLUSD",1726688326020,0.0603643,130.24,130.22,0.25098]
["bitfinex","SOLUSD",1726688326209,7.7385643,130.24,130.2,382.1]
["bitfinex","SOLUSD",1726688326417,0.0603643,130.24,130.21,8.05627]
["bitfinex","SOLUSD",1726688327023,0.0603643,130.24,130.23,0.37647]
["bitfinex","SOLUSD",1726688327204,0.0603643,130.24,130.22,19.1978]
["bitfinex","SOLUSD",1726688327404,0.0603643,130.24,130.23,0.37647]
["bitfinex","SOLUSD",1726688327630,0.0603643,130.24,130.21,382.1]
["bitfinex","SOLUSD",1726688327793,7.7389643,130.24,130.22,0.12549]
["bitfinex","SOLUSD",1726688327993,0.0603643,130.24,130.22,0.12549]
["bitfinex","SOLUSD",1726688328201,0.0603643,130.24,130.22,0.37647]
["bitfinex","SOLUSD",1726688328422,0.0603643,130.24,130.23,1.91111489]
["bitfinex","SOLUSD",1726688328597,0.0603643,130.24,130.23,0.37647]
["bitfinex","SOLUSD",1726688329013,0.0603643,130.24,130.23,8.05517]
["bitfinex","SOLUSD",1726688329598,0.0603643,130.24,130.23,410.15517]
["bitfinex","SOLUSD",1726688332323,0.0603643,130.24,130.23,382.1]
["bitfinex","SOLUSD",1726688333100,0.0603643,130.24,130.21,401.2993]
["bitfinex","SOLUSD",1726688333823,0.0603643,130.24,130.22,0.37647]
["bitfinex","SOLUSD",1726688334202,7.6793,130.22,130.17,382.1]
["bitfinex","SOLUSD",1726688334708,0.0603643,130.24,130.17,408.9873]
["bitfinex","SOLUSD",1726688334709,7.6799,130.21,130.17,408.9873]
["bitfinex","SOLUSD",1726688335218,7.6799,130.21,130.17,401.3051]
["bitfinex","SOLUSD",1726688335419,20.0,130.22,130.14,382.1]
["bitfinex","SOLUSD",1726688336022,7.68,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1726688336533,0.0603643,130.24,130.17,20.74075491]
["bitfinex","SOLUSD",1726688336760,7.7385643,130.24,130.19,7.6806]
["bitfinex","SOLUSD",1726688336920,0.0603643,130.24,130.2,7.80559]
["bitfinex","SOLUSD",1726688337120,7.7384643,130.24,130.2,0.12549]
["bitfinex","SOLUSD",1726688337321,0.0603643,130.24,130.16,20.0]
["bitfinex","SOLUSD",1726688337538,7.6793,130.22,130.17,8.05817]
["bitfinex","SOLUSD",1726688337737,0.0603643,130.24,130.17,0.37647]
["bitfinex","SOLUSD",1726688338724,0.0603643,130.24,130.2,7.6799]
["bitfinex","SOLUSD",1726688339062,0.0603643,130.24,130.2,8.05687]
["bitfinex","SOLUSD",1726688339851,0.0603643,130.24,130.2,0.37647]
["bitfinex","SOLUSD",1726688340453,0.0603643,130.24,130.22,0.37647]
["bitfinex","SOLUSD",1726688340956,0.0603643,130.24,130.23,7.80419]
["bitfinex","SOLUSD",1726688341133,0.0603643,130.24,130.23,8.05517]
["bitfinex","SOLUSD",1726688341451,0.0603643,130.24,130.23,410.15517]
["bitfinex","SOLUSD",1726688341753,0.3614719,130.29,130.28,27.11608]
["bitfinex","SOLUSD",1726688341947,0.3614719,130.29,130.28,409.21608]
["bitfinex","SOLUSD",1726688342154,0.3614719,130.29,130.28,382.35098]
["bitfinex","SOLUSD",1726688343162,0.3614719,130.29,130.28,390.02668]
["bitfinex","SOLUSD",1726688343329,7.9674646,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1726688343528,7.9674646,130.34,130.33,7.92378]
["bitfinex","SOLUSD",1726688343749,0.3614719,130.35,130.34,8.04867]
["bitfinex","SOLUSD",1726688344356,0.1106719,130.35,130.34,524.71469683]
["bitfinex","SOLUSD",1726688344530,0.3614719,130.41,130.39,19.1725]
["bitfinex","SOLUSD",1726688344725,0.3614719,130.41,130.37,27.6703]
["bitfinex","SOLUSD",1726688344948,8.0296719,130.41,130.37,20.0]
["bitfinex","SOLUSD",1726688345252,0.3614719,130.41,130.37,27.67]
["bitfinex","SOLUSD",1726688345424,0.3614719,130.41,130.38,7.6696]
["bitfinex","SOLUSD",1726688345626,0.3614719,130.41,130.36,27.22427]
["bitfinex","SOLUSD",1726688345849,0.3614719,130.41,130.36,0.37647]
["bitfinex","SOLUSD",1726688346849,7.671,130.36,130.31,26.8584]
["bitfinex","SOLUSD",1726688347053,20.0,130.4,130.31,19.1845]
["bitfinex","SOLUSD",1726688347273,19.1741,130.39,130.29,404.1238]
["bitfinex","SOLUSD",1726688347554,7.6717,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726688347757,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1726688348254,7.6723,130.34,130.29,389.775]
["bitfinex","SOLUSD",1726688348629,7.6728,130.33,130.29,382.1]
["bitfinex","SOLUSD",1726688348831,7.676,130.28,130.25,21.655]
["bitfinex","SOLUSD",1726688349035,20.0,130.34,130.25,21.655]
["bitfinex","SOLUSD",1726688349250,7.6733,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1726688349466,38.3499,130.38,130.26,133.75762683]
["bitfinex","SOLUSD",1726688349758,7.6741,130.31,130.26,26.868]
["bitfinex","SOLUSD",1726688349929,7.6728,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1726688350127,38.3499,130.38,130.28,19.1887]
["bitfinex","SOLUSD",1726688350128,20.0,130.38,130.28,19.1887]
["bitfinex","SOLUSD",1726688350551,7.6723,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1726688350749,7.6716,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726688350959,7.6747,130.3,130.25,403.755]
["bitfinex","SOLUSD",1726688351157,83.74572683,130.35,130.25,403.755]
["bitfinex","SOLUSD",1726688351333,7.6764,130.27,130.25,382.1]
["bitfinex","SOLUSD",1726688351534,64.56602683,130.31,130.21,401.6607719]
["bitfinex","SOLUSD",1726688351759,64.56602683,130.31,130.21,382.4614719]
["bitfinex","SOLUSD",1726688351949,64.56602683,130.33,130.23,19.1957]
["bitfinex","SOLUSD",1726688352153,7.6751,130.29,130.24,7.678]
["bitfinex","SOLUSD",1726688352353,20.0,130.34,130.27,19.1899]
["bitfinex","SOLUSD",1726688352562,7.6733,130.33,130.28,7.6752]
["bitfinex","SOLUSD",1726688352766,7.6721,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1726688353069,7.6721,130.35,130.31,0.37647]
["bitfinex","SOLUSD",1726688353364,19.1733,130.39,130.31,0.37647]
["bitfinex","SOLUSD",1726688353552,7.6711,130.36,130.31,8.04997]
["bitfinex","SOLUSD",1726688353860,19.1733,130.39,130.31,0.37647]
["bitfinex","SOLUSD",1726688354243,20.0,130.38,130.31,0.37647]
["bitfinex","SOLUSD",1726688354442,0.3614719,130.41,130.31,401.66017]
["bitfinex","SOLUSD",1726688354844,7.6715,130.36,130.31,409.33407]
["bitfinex","SOLUSD",1726688355047,7.6716,130.35,130.31,409.33407]
["bitfinex","SOLUSD",1726688355244,64.92749873,130.41,130.31,401.66017]
["bitfinex","SOLUSD",1726688355450,7.671,130.36,130.31,409.33397]
["bitfinex","SOLUSD",1726688355958,64.92749873,130.41,130.31,409.33397]
["bitfinex","SOLUSD",1726688355959,7.6723,130.34,130.31,382.47647]
["bitfinex","SOLUSD",1726688356163,7.6723,130.34,130.31,0.25098]
["bitfinex","SOLUSD",1726688356374,7.6715,130.36,130.31,0.25098]
["bitfinex","SOLUSD",1726688356734,64.56602683,130.39,130.31,0.25098]
["bitfinex","SOLUSD",1726688356735,84.56602683,130.39,130.31,0.12549]
["bitfinex","SOLUSD",1726688356957,84.56602683,130.37,130.29,382.1]
["bitfinex","SOLUSD",1726688357160,19.1755,130.38,130.29,382.1]
["bitfinex","SOLUSD",1726688357361,7.6715,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1726688357661,7.6746,130.3,130.27,382.1]
["bitfinex","SOLUSD",1726688357842,7.674,130.31,130.27,382.1]
["bitfinex","SOLUSD",1726688358239,19.1843,130.32,130.27,382.1]
["bitfinex","SOLUSD",1726688358442,7.6757,130.28,130.27,382.1]
["bitfinex","SOLUSD",1726688358657,7.6769,130.26,130.21,409.3395719]
["bitfinex","SOLUSD",1726688358832,20.0,130.3,130.21,19.5602719]
["bitfinex","SOLUSD",1726688359032,20.0,130.28,130.21,0.3614719]
["bitfinex","SOLUSD",1726688359237,7.6793,130.22,130.21,0.3614719]
["bitfinex","SOLUSD",1726688360468,27.6787,130.24,130.21,0.3614719]
["bitfinex","SOLUSD",1726688360642,7.6793,130.22,130.21,0.3614719]
["bitfinex","SOLUSD",1726688361335,27.6793,130.22,130.21,0.3614719]
["bitfinex","SOLUSD",1726688362367,7.6792,130.23,130.21,0.3614719]
["bitfinex","SOLUSD",1726688362667,7.6793,130.22,130.21,0.3614719]
["bitfinex","SOLUSD",1726688362890,7.6788,130.23,130.21,0.3614719]
["bitfinex","SOLUSD",1726688363731,7.6793,130.22,130.21,0.3614719]
["bitfinex","SOLUSD",1726688364475,20.0,130.24,130.21,0.3614719]
["bitfinex","SOLUSD",1726688364837,7.6793,130.22,130.21,0.3614719]
["bitfinex","SOLUSD",1726688365268,27.6793,130.22,130.21,0.3614719]
["bitfinex","SOLUSD",1726688365668,27.6793,130.22,130.15,0.3614719]
["bitfinex","SOLUSD",1726688365669,20.37647,130.22,130.15,0.3614719]
["bitfinex","SOLUSD",1726688365976,27.6828,130.16,130.15,0.3614719]
["bitfinex","SOLUSD",1726688366182,39.2095,130.15,130.1,0.3735307]
["bitfinex","SOLUSD",1726688366383,27.6858,130.11,130.1,0.3735307]
["bitfinex","SOLUSD",1726688366675,92.25182683,130.11,130.1,0.3735307]
["bitfinex","SOLUSD",1726688366843,7.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688367044,27.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688371777,7.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688373070,27.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688374716,7.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688375160,7.6889,130.06,130.04,0.3629286]
["bitfinex","SOLUSD",1726688375360,7.6888,130.06,130.04,0.3629286]
["bitfinex","SOLUSD",1726688375597,7.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688376762,27.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688377688,7.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688377925,27.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688378107,27.81479,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688378270,27.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688379211,28.06577,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688379494,27.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688380906,7.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688382890,27.6882,130.07,130.04,0.3629286]
["bitfinex","SOLUSD",1726688383094,7.6882,130.07,130.04,0.3629286]
["bitfinex","SOLUSD",1726688383589,7.6882,130.07,130.05,0.12549]
["bitfinex","SOLUSD",1726688383768,15.67173879,130.08,130.05,0.12549]
["bitfinex","SOLUSD",1726688383973,7.6883,130.07,130.05,0.12549]
["bitfinex","SOLUSD",1726688384196,7.6883,130.07,130.04,0.3629286]
["bitfinex","SOLUSD",1726688384373,7.98413879,130.08,130.04,0.3629286]
["bitfinex","SOLUSD",1726688384569,7.6893,130.05,130.04,0.3629286]
["bitfinex","SOLUSD",1726688384891,7.98413879,130.08,130.05,0.12549]
["bitfinex","SOLUSD",1726688385099,7.6883,130.07,130.05,0.12549]
["bitfinex","SOLUSD",1726688385278,64.56602683,130.11,130.04,0.3629286]
["bitfinex","SOLUSD",1726688385279,39.2168,130.1,130.04,0.3629286]
["bitfinex","SOLUSD",1726688385596,64.56602683,130.09,130.04,0.3629286]
["bitfinex","SOLUSD",1726688385798,20.0,130.08,130.04,0.3629286]
["bitfinex","SOLUSD",1726688386184,7.6882,130.07,130.04,0.4884186]
["bitfinex","SOLUSD",1726688386385,7.6877,130.08,130.05,0.12549]
["bitfinex","SOLUSD",1726688386697,83.77812683,130.13,130.05,0.25098]
["bitfinex","SOLUSD",1726688387410,65.9058645,130.17,130.07,0.12549]
["bitfinex","SOLUSD",1726688387597,0.3629286,130.24,130.1,0.12549]
["bitfinex","SOLUSD",1726688387778,83.76442683,130.22,130.14,0.12549]
["bitfinex","SOLUSD",1726688387984,7.6805,130.2,130.16,0.37647]
["bitfinex","SOLUSD",1726688388203,7.6813,130.19,130.14,7.80929]
["bitfinex","SOLUSD",1726688388500,7.6813,130.19,130.16,0.12549]
["bitfinex","SOLUSD",1726688388703,19.1978,130.23,130.15,0.25098]
["bitfinex","SOLUSD",1726688388909,64.92895543,130.24,130.14,0.12549]
["bitfinex","SOLUSD",1726688388910,64.56602683,130.22,130.14,0.12549]
["bitfinex","SOLUSD",1726688389085,7.6833,130.16,130.13,382.1]
["bitfinex","SOLUSD",1726688389299,7.6834,130.15,130.13,382.1]
["bitfinex","SOLUSD",1726688389503,20.0,130.2,130.14,0.37647]
["bitfinex","SOLUSD",1726688389899,7.6828,130.17,130.14,0.37647]
["bitfinex","SOLUSD",1726688390291,7.6814,130.19,130.14,0.37647]
["bitfinex","SOLUSD",1726688390496,92.10567144,130.24,130.14,0.37647]
["bitfinex","SOLUSD",1726688390702,84.12425543,130.24,130.14,0.37647]
["bitfinex","SOLUSD",1726688390906,7.6801,130.21,130.16,0.37647]
["bitfinex","SOLUSD",1726688391201,0.3629286,130.24,130.17,0.37647]
["bitfinex","SOLUSD",1726688391202,7.6805,130.2,130.17,0.37647]
["bitfinex","SOLUSD",1726688391409,7.6799,130.21,130.17,0.12549]
["bitfinex","SOLUSD",1726688391608,0.3629286,130.24,130.19,0.12549]
["bitfinex","SOLUSD",1726688392409,7.6799,130.21,130.19,0.12549]
["bitfinex","SOLUSD",1726688392802,7.6793,130.22,130.19,0.12549]
["bitfinex","SOLUSD",1726688393291,7.6788,130.23,130.19,0.12549]
["bitfinex","SOLUSD",1726688393492,0.3629286,130.24,130.21,0.12549]
["bitfinex","SOLUSD",1726688394120,0.3629286,130.24,130.2,0.12549]
["bitfinex","SOLUSD",1726688394409,7.6793,130.22,130.2,0.12549]
["bitfinex","SOLUSD",1726688394794,20.3629286,130.24,130.19,382.1]
["bitfinex","SOLUSD",1726688395000,7.6804,130.21,130.19,382.1]
["bitfinex","SOLUSD",1726688395202,7.6788,130.23,130.19,382.1]
["bitfinex","SOLUSD",1726688395513,0.3629286,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1726688395898,0.3629286,130.24,130.2,19.2003]
["bitfinex","SOLUSD",1726688396112,0.3629286,130.24,130.21,7.6795]
["bitfinex","SOLUSD",1726688396393,7.6787,130.23,130.22,0.12549]
["bitfinex","SOLUSD",1726688396798,7.6787,130.23,130.21,0.25098]
["bitfinex","SOLUSD",1726688396998,7.6793,130.22,130.21,0.12549]
["bitfinex","SOLUSD",1726688397200,7.6788,130.23,130.21,0.12549]
["bitfinex","SOLUSD",1726688397613,7.6793,130.22,130.21,0.12549]
["bitfinex","SOLUSD",1726688397814,0.3629286,130.24,130.2,382.22549]
["bitfinex","SOLUSD",1726688397815,0.3629286,130.24,130.2,382.1]
["bitfinex","SOLUSD",1726688398017,20.3629286,130.24,130.2,382.1]
["bitfinex","SOLUSD",1726688398245,8.0411286,130.24,130.2,382.1]
["bitfinex","SOLUSD",1726688398512,8.0413286,130.24,130.2,382.1]
["bitfinex","SOLUSD",1726688398687,7.6788,130.23,130.2,382.1]
["bitfinex","SOLUSD",1726688399084,7.6794,130.22,130.2,382.1]
["bitfinex","SOLUSD",1726688399288,7.6799,130.21,130.2,382.22549]
["bitfinex","SOLUSD",1726688399511,0.3629286,130.24,130.2,382.22549]
["bitfinex","SOLUSD",1726688399512,7.6792,130.23,130.2,382.22549]
["bitfinex","SOLUSD",1726688400089,0.3629286,130.24,130.21,0.12549]
["bitfinex","SOLUSD",1726688400289,0.3629286,130.24,130.2,382.1]
["bitfinex","SOLUSD",1726688400697,7.6788,130.23,130.2,382.1]
["bitfinex","SOLUSD",1726688401123,7.6788,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1726688401500,7.6788,130.23,130.2,0.37647]
["bitfinex","SOLUSD",1726688401701,7.68,130.21,130.18,382.1]
["bitfinex","SOLUSD",1726688401903,7.6809,130.2,130.18,382.1]
["bitfinex","SOLUSD",1726688402110,20.0,130.23,130.18,382.1]
["bitfinex","SOLUSD",1726688402296,7.6791,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1726688402500,0.3629286,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1726688402830,0.3629286,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726688403126,7.97534538,130.32,130.24,0.25098]
["bitfinex","SOLUSD",1726688403127,7.6741,130.31,130.24,0.25098]
["bitfinex","SOLUSD",1726688403427,7.6763,130.27,130.25,0.12549]
["bitfinex","SOLUSD",1726688403713,7.97534538,130.32,130.24,382.1]
["bitfinex","SOLUSD",1726688403714,7.6775,130.25,130.24,382.1]
["bitfinex","SOLUSD",1726688403917,7.677,130.26,130.24,382.1]
["bitfinex","SOLUSD",1726688404123,7.6764,130.27,130.24,382.1]
["bitfinex","SOLUSD",1726688404336,7.6759,130.28,130.25,0.25098]
["bitfinex","SOLUSD",1726688404503,0.2667359,130.29,130.25,0.25098]
["bitfinex","SOLUSD",1726688404700,0.2667359,130.29,130.27,0.25098]
["bitfinex","SOLUSD",1726688404902,0.2667359,130.29,130.25,0.37647]
["bitfinex","SOLUSD",1726688405305,7.9423359,130.29,130.27,0.12549]
["bitfinex","SOLUSD",1726688405505,0.2667359,130.29,130.24,382.1]
["bitfinex","SOLUSD",1726688405730,0.2667359,130.29,130.25,0.37647]
["bitfinex","SOLUSD",1726688406403,0.2667359,130.29,130.25,8.05377]
["bitfinex","SOLUSD",1726688407011,0.2667359,130.29,130.25,390.15377]
["bitfinex","SOLUSD",1726688407228,0.2667359,130.29,130.25,382.35098]
["bitfinex","SOLUSD",1726688407409,7.6769,130.26,130.25,382.1]
["bitfinex","SOLUSD",1726688408006,27.6769,130.26,130.25,382.1]
["bitfinex","SOLUSD",1726688408511,7.6769,130.26,130.25,382.1]
["bitfinex","SOLUSD",1726688408737,64.77546163,130.29,130.25,382.1]
["bitfinex","SOLUSD",1726688408738,0.2667359,130.29,130.25,382.1]
["bitfinex","SOLUSD",1726688408933,7.6759,130.28,130.25,382.1]
["bitfinex","SOLUSD",1726688409141,0.2667359,130.29,130.25,382.1]
["bitfinex","SOLUSD",1726688409142,7.6769,130.26,130.25,382.1]
["bitfinex","SOLUSD",1726688409305,7.6764,130.27,130.25,382.1]
["bitfinex","SOLUSD",1726688409627,7.6757,130.28,130.25,382.1]
["bitfinex","SOLUSD",1726688409836,7.6757,130.28,130.26,0.12549]
["bitfinex","SOLUSD",1726688410212,7.9420359,130.29,130.26,0.12549]
["bitfinex","SOLUSD",1726688410532,0.2667359,130.29,130.26,0.25098]
["bitfinex","SOLUSD",1726688410717,7.6763,130.27,130.26,0.12549]
["bitfinex","SOLUSD",1726688410918,7.6769,130.26,130.25,382.1]
["bitfinex","SOLUSD",1726688411310,27.6769,130.26,130.25,382.1]
["bitfinex","SOLUSD",1726688411813,64.50872573,130.27,130.18,382.1]
["bitfinex","SOLUSD",1726688411814,7.681,130.19,130.18,382.1]
["bitfinex","SOLUSD",1726688412016,7.6809,130.2,130.14,388.6352]
["bitfinex","SOLUSD",1726688412207,7.6809,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1726688412404,7.6794,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726688412622,7.6794,130.22,130.15,19.2079]
["bitfinex","SOLUSD",1726688412912,7.6824,130.17,130.14,388.6352]
["bitfinex","SOLUSD",1726688413225,7.6809,130.2,130.15,7.6829]
["bitfinex","SOLUSD",1726688413409,7.6809,130.2,130.14,407.8445]
["bitfinex","SOLUSD",1726688413410,19.202,130.2,130.14,6.5352]
["bitfinex","SOLUSD",1726688413729,7.6834,130.16,130.13,15.5487142]
["bitfinex","SOLUSD",1726688413906,64.50872573,130.18,130.13,0.1567142]
["bitfinex","SOLUSD",1726688414107,20.0,130.19,130.13,0.1567142]
["bitfinex","SOLUSD",1726688414108,7.6811,130.19,130.13,0.1567142]
["bitfinex","SOLUSD",1726688414329,7.6833,130.16,130.13,0.1567142]
["bitfinex","SOLUSD",1726688414508,7.684,130.14,130.13,0.1567142]
["bitfinex","SOLUSD",1726688414704,72.19212573,130.16,130.13,0.1567142]
["bitfinex","SOLUSD",1726688414918,7.684,130.14,130.13,0.1567142]
["bitfinex","SOLUSD",1726688415129,64.50872573,130.16,130.13,0.1567142]
["bitfinex","SOLUSD",1726688415342,64.50872573,130.2,130.13,0.1567142]
["bitfinex","SOLUSD",1726688415633,64.50872573,130.18,130.13,0.1567142]
["bitfinex","SOLUSD",1726688415941,7.6834,130.15,130.13,0.1567142]
["bitfinex","SOLUSD",1726688416108,7.684,130.14,130.13,0.1567142]
["bitfinex","SOLUSD",1726688416709,20.0,130.16,130.13,0.1567142]
["bitfinex","SOLUSD",1726688417113,27.684,130.14,130.13,0.1567142]
["bitfinex","SOLUSD",1726688418018,19.2085,130.16,130.13,0.1567142]
["bitfinex","SOLUSD",1726688418019,7.6833,130.16,130.13,0.1567142]
["bitfinex","SOLUSD",1726688418246,7.6835,130.15,130.13,0.1567142]
["bitfinex","SOLUSD",1726688418422,64.50872573,130.17,130.13,0.1567142]
["bitfinex","SOLUSD",1726688418423,20.0,130.16,130.13,0.1567142]
["bitfinex","SOLUSD",1726688418623,7.681,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1726688418926,64.50872573,130.22,130.15,19.2083]
["bitfinex","SOLUSD",1726688419131,7.681,130.2,130.16,0.37647]
["bitfinex","SOLUSD",1726688419317,64.50872573,130.24,130.16,0.37647]
["bitfinex","SOLUSD",1726688419518,8.03932388,130.25,130.19,0.25098]
["bitfinex","SOLUSD",1726688419737,64.50872573,130.26,130.19,0.25098]
["bitfinex","SOLUSD",1726688420038,64.50872573,130.24,130.18,0.12549]
["bitfinex","SOLUSD",1726688420220,7.6809,130.2,130.17,0.25098]
["bitfinex","SOLUSD",1726688420420,64.50872573,130.24,130.17,0.25098]
["bitfinex","SOLUSD",1726688420421,7.6811,130.19,130.17,0.25098]
["bitfinex","SOLUSD",1726688420739,64.50872573,130.24,130.17,0.25098]
["bitfinex","SOLUSD",1726688420914,7.6811,130.19,130.17,0.12549]
["bitfinex","SOLUSD",1726688421115,7.6806,130.2,130.17,0.12549]
["bitfinex","SOLUSD",1726688421517,8.03867013,130.26,130.19,0.12549]
["bitfinex","SOLUSD",1726688421827,64.50872573,130.26,130.2,0.12549]
["bitfinex","SOLUSD",1726688422025,7.6788,130.23,130.2,1.53575535]
["bitfinex","SOLUSD",1726688422226,72.54618252,130.28,130.19,0.12549]
["bitfinex","SOLUSD",1726688422430,7.6775,130.25,130.22,0.12549]
["bitfinex","SOLUSD",1726688422616,64.50872573,130.28,130.18,7.93258]
["bitfinex","SOLUSD",1726688422617,7.6792,130.23,130.18,7.93258]
["bitfinex","SOLUSD",1726688422971,7.6792,130.23,130.19,0.12549]
["bitfinex","SOLUSD",1726688423142,7.677,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1726688423338,7.6776,130.25,130.22,0.12549]
["bitfinex","SOLUSD",1726688423510,7.6803,130.21,130.18,0.12549]
["bitfinex","SOLUSD",1726688423714,64.50872573,130.24,130.18,0.8283579]
["bitfinex","SOLUSD",1726688423939,7.6801,130.21,130.18,0.8283579]
["bitfinex","SOLUSD",1726688424141,7.6801,130.21,130.18,0.12549]
["bitfinex","SOLUSD",1726688424327,7.6789,130.23,130.18,7.80709]
["bitfinex","SOLUSD",1726688424922,7.6779,130.25,130.21,0.25098]
["bitfinex","SOLUSD",1726688425144,8.03786647,130.28,130.22,0.12549]
["bitfinex","SOLUSD",1726688425321,7.6779,130.25,130.22,0.12549]
["bitfinex","SOLUSD",1726688425516,64.77546163,130.29,130.22,0.12549]
["bitfinex","SOLUSD",1726688425949,64.77546163,130.29,130.21,0.25098]
["bitfinex","SOLUSD",1726688426122,72.81173687,130.29,130.22,0.12549]
["bitfinex","SOLUSD",1726688426445,7.6774,130.26,130.22,0.12549]
["bitfinex","SOLUSD",1726688426847,7.677,130.26,130.22,0.12549]
["bitfinex","SOLUSD",1726688427025,7.6764,130.27,130.22,0.12549]
["bitfinex","SOLUSD",1726688427226,20.0,130.28,130.22,0.12549]
["bitfinex","SOLUSD",1726688427227,20.0,130.28,130.23,0.12549]
["bitfinex","SOLUSD",1726688427422,20.0,130.28,130.22,0.12549]
["bitfinex","SOLUSD",1726688427423,7.6782,130.24,130.19,7.6806]
["bitfinex","SOLUSD",1726688427623,7.6782,130.24,130.17,401.3046]
["bitfinex","SOLUSD",1726688427624,7.6782,130.24,130.18,0.25098]
["bitfinex","SOLUSD",1726688427851,64.50872573,130.27,130.2,0.25098]
["bitfinex","SOLUSD",1726688428050,7.6763,130.27,130.21,19.1989]
["bitfinex","SOLUSD",1726688428233,7.6759,130.28,130.25,0.25098]
["bitfinex","SOLUSD",1726688428440,64.77546163,130.29,130.21,382.1]
["bitfinex","SOLUSD",1726688428628,83.96456163,130.29,130.22,0.12549]
["bitfinex","SOLUSD",1726688428828,83.96456163,130.29,130.22,0.25098]
["bitfinex","SOLUSD",1726688429045,7.6785,130.24,130.22,0.25098]
["bitfinex","SOLUSD",1726688429240,7.6777,130.25,130.22,0.25098]
["bitfinex","SOLUSD",1726688429443,7.6781,130.24,130.22,0.25098]
["bitfinex","SOLUSD",1726688429636,64.50872573,130.25,130.18,7.6813]
["bitfinex","SOLUSD",1726688429832,7.6791,130.23,130.18,382.1]
["bitfinex","SOLUSD",1726688430049,20.0,130.26,130.19,19.2022]
["bitfinex","SOLUSD",1726688430432,7.6783,130.24,130.2,9.21306726]
["bitfinex","SOLUSD",1726688430632,7.6776,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1726688430846,7.6771,130.26,130.23,0.25098]
["bitfinex","SOLUSD",1726688431150,7.6759,130.28,130.24,7.80349]
["bitfinex","SOLUSD",1726688431358,7.6759,130.28,130.25,0.12549]
["bitfinex","SOLUSD",1726688431653,0.2667359,130.29,130.23,0.12549]
["bitfinex","SOLUSD",1726688431654,7.6776,130.25,130.23,0.12549]
["bitfinex","SOLUSD",1726688431853,7.6782,130.24,130.22,382.1]
["bitfinex","SOLUSD",1726688432052,7.6787,130.23,130.22,382.1]
["bitfinex","SOLUSD",1726688432262,64.50872573,130.27,130.22,382.1]
["bitfinex","SOLUSD",1726688432556,7.6787,130.23,130.22,382.1]
["bitfinex","SOLUSD",1726688435035,64.50872573,130.23,130.15,407.5003]
["bitfinex","SOLUSD",1726688435368,19.1942,130.25,130.14,15.9343]
["bitfinex","SOLUSD",1726688435369,64.50872573,130.19,130.14,15.9343]
["bitfinex","SOLUSD",1726688435561,64.50872573,130.19,130.13,0.1567142]
["bitfinex","SOLUSD",1726688435562,64.50872573,130.19,130.13,7.8413142]
["bitfinex","SOLUSD",1726688435743,64.50872573,130.17,130.13,0.1567142]
["bitfinex","SOLUSD",1726688435944,7.684,130.14,130.13,0.1567142]
["bitfinex","SOLUSD",1726688436464,64.50872573,130.17,130.13,0.1567142]
["bitfinex","SOLUSD",1726688436837,7.684,130.14,130.13,0.1567142]
["bitfinex","SOLUSD",1726688437039,20.0,130.16,130.13,0.1567142]
["bitfinex","SOLUSD",1726688437234,7.6834,130.15,130.13,0.1567142]
["bitfinex","SOLUSD",1726688437455,7.6829,130.16,130.13,0.1567142]
["bitfinex","SOLUSD",1726688437633,7.6835,130.15,130.13,0.1567142]
["bitfinex","SOLUSD",1726688437940,7.6829,130.16,130.13,0.1567142]
["bitfinex","SOLUSD",1726688438135,7.6823,130.17,130.13,0.1567142]
["bitfinex","SOLUSD",1726688438347,64.50872573,130.21,130.14,7.80939]
["bitfinex","SOLUSD",1726688438561,7.6815,130.19,130.15,0.12549]
["bitfinex","SOLUSD",1726688438751,7.6816,130.18,130.14,0.12549]
["bitfinex","SOLUSD",1726688439569,7.6822,130.17,130.14,0.12549]
["bitfinex","SOLUSD",1726688439944,20.0,130.2,130.14,0.12549]
["bitfinex","SOLUSD",1726688440163,7.6811,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1726688440345,7.6811,130.19,130.14,7.80939]
["bitfinex","SOLUSD",1726688440554,7.6811,130.19,130.15,0.12549]
["bitfinex","SOLUSD",1726688440952,7.6805,130.2,130.16,0.12549]
["bitfinex","SOLUSD",1726688441338,64.50872573,130.21,130.14,0.12549]
["bitfinex","SOLUSD",1726688441535,7.6829,130.16,130.14,0.12549]
["bitfinex","SOLUSD",1726688441739,7.684,130.14,130.13,0.1567142]
["bitfinex","SOLUSD",1726688443266,7.6879,130.08,130.06,15.7743501]
["bitfinex","SOLUSD",1726688443469,6.3935,130.17,130.06,15.7743501]
["bitfinex","SOLUSD",1726688443470,20.0,130.13,130.06,15.7743501]
["bitfinex","SOLUSD",1726688444161,7.6851,130.13,130.06,15.7743501]
["bitfinex","SOLUSD",1726688444362,7.6853,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1726688444748,7.6874,130.09,130.06,15.7743501]
["bitfinex","SOLUSD",1726688444956,7.6859,130.11,130.07,0.25098]
["bitfinex","SOLUSD",1726688445461,64.50872573,130.12,130.06,0.4234501]
["bitfinex","SOLUSD",1726688445845,7.6859,130.11,130.06,0.4234501]
["bitfinex","SOLUSD",1726688446061,7.6853,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1726688446354,7.6846,130.13,130.09,0.12549]
["bitfinex","SOLUSD",1726688446678,20.0,130.15,130.1,7.93718]
["bitfinex","SOLUSD",1726688446847,7.6839,130.15,130.11,0.12549]
["bitfinex","SOLUSD",1726688447052,7.683,130.16,130.11,0.25098]
["bitfinex","SOLUSD",1726688447372,39.79407404,130.18,130.13,7.93538]
["bitfinex","SOLUSD",1726688447373,7.6822,130.17,130.13,7.93538]
["bitfinex","SOLUSD",1726688447551,7.6817,130.18,130.13,7.93538]
["bitfinex","SOLUSD",1726688447752,39.79407404,130.2,130.13,0.25098]
["bitfinex","SOLUSD",1726688447962,7.6817,130.18,130.14,0.12549]
["bitfinex","SOLUSD",1726688448157,39.79407404,130.22,130.15,0.12549]
["bitfinex","SOLUSD",1726688448356,39.79407404,130.22,130.16,19.2057]
["bitfinex","SOLUSD",1726688448563,7.68,130.21,130.17,0.25098]
["bitfinex","SOLUSD",1726688448980,7.6788,130.23,130.18,7.6812]
["bitfinex","SOLUSD",1726688449280,39.79407404,130.24,130.19,0.12549]
["bitfinex","SOLUSD",1726688449658,7.6804,130.2,130.17,0.12549]
["bitfinex","SOLUSD",1726688449846,39.79407404,130.24,130.17,0.12549]
["bitfinex","SOLUSD",1726688450274,39.79407404,130.24,130.18,0.25098]
["bitfinex","SOLUSD",1726688450483,7.6793,130.22,130.18,7.93258]
["bitfinex","SOLUSD",1726688450775,8.03832006,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1726688451352,39.79407404,130.28,130.21,0.25098]
["bitfinex","SOLUSD",1726688451561,0.4234501,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1726688451788,0.4234501,130.29,130.25,0.25098]
["bitfinex","SOLUSD",1726688451967,0.4234501,130.29,130.26,0.12549]
["bitfinex","SOLUSD",1726688452487,0.4234501,130.29,130.26,7.80219]
["bitfinex","SOLUSD",1726688452972,0.4234501,130.29,130.26,0.12549]
["bitfinex","SOLUSD",1726688453178,8.0987501,130.29,130.26,0.12549]
["bitfinex","SOLUSD",1726688453554,0.4234501,130.29,130.26,0.12549]
["bitfinex","SOLUSD",1726688453754,0.4234501,130.29,130.23,389.7784]
["bitfinex","SOLUSD",1726688454059,0.4234501,130.29,130.24,0.37647]
["bitfinex","SOLUSD",1726688454060,8.0986501,130.29,130.24,0.37647]
["bitfinex","SOLUSD",1726688454375,0.4234501,130.29,130.23,382.1]
["bitfinex","SOLUSD",1726688454689,64.49596328,130.24,130.17,382.1]
["bitfinex","SOLUSD",1726688454979,7.6805,130.2,130.17,382.1]
["bitfinex","SOLUSD",1726688455184,7.6806,130.2,130.15,6.5776]
["bitfinex","SOLUSD",1726688456050,7.6799,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1726688456270,7.6799,130.21,130.17,0.25098]
["bitfinex","SOLUSD",1726688456476,7.6793,130.22,130.17,7.93308]
["bitfinex","SOLUSD",1726688456672,20.0,130.25,130.19,0.25098]
["bitfinex","SOLUSD",1726688456878,20.0,130.25,130.19,7.93188]
["bitfinex","SOLUSD",1726688457379,7.6797,130.22,130.18,0.12549]
["bitfinex","SOLUSD",1726688457781,7.6799,130.21,130.18,0.12549]
["bitfinex","SOLUSD",1726688458082,7.6799,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1726688458253,64.49596328,130.24,130.18,0.12549]
["bitfinex","SOLUSD",1726688458457,84.49596328,130.27,130.18,7.80699]
["bitfinex","SOLUSD",1726688458653,7.6793,130.22,130.18,0.12549]
["bitfinex","SOLUSD",1726688458856,7.6799,130.21,130.17,0.12549]
["bitfinex","SOLUSD",1726688459157,7.6793,130.22,130.17,7.93298]
["bitfinex","SOLUSD",1726688459357,7.6793,130.22,130.18,0.25098]
["bitfinex","SOLUSD",1726688459553,7.6793,130.22,130.19,0.12549]
["bitfinex","SOLUSD",1726688459788,7.6794,130.22,130.18,0.12549]
["bitfinex","SOLUSD",1726688460278,64.49596328,130.24,130.18,0.12549]
["bitfinex","SOLUSD",1726688460454,64.49596328,130.24,130.19,0.12549]
["bitfinex","SOLUSD",1726688460654,7.6776,130.25,130.2,0.12549]
["bitfinex","SOLUSD",1726688460873,7.6776,130.25,130.21,7.80529]
["bitfinex","SOLUSD",1726688461081,6.8853501,130.29,130.22,0.25098]
["bitfinex","SOLUSD",1726688461082,7.6769,130.27,130.22,0.25098]
["bitfinex","SOLUSD",1726688461270,0.4234501,130.29,130.23,0.12549]
["bitfinex","SOLUSD",1726688461477,7.6768,130.27,130.23,0.12549]
["bitfinex","SOLUSD",1726688462374,0.4234501,130.29,130.21,382.1]
["bitfinex","SOLUSD",1726688462375,7.6776,130.25,130.21,382.1]
["bitfinex","SOLUSD",1726688462583,7.6781,130.25,130.21,382.1]
["bitfinex","SOLUSD",1726688462759,7.6758,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1726688463079,7.6758,130.28,130.23,26.8747]
["bitfinex","SOLUSD",1726688463285,0.4234501,130.29,130.25,19.1929]
["bitfinex","SOLUSD",1726688463476,0.4234501,130.29,130.26,0.12549]
["bitfinex","SOLUSD",1726688463664,0.4234501,130.29,130.25,19.1929]
["bitfinex","SOLUSD",1726688463864,64.49596328,130.28,130.21,16.4234]
["bitfinex","SOLUSD",1726688464083,7.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1726688464257,7.6771,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1726688464458,7.6777,130.25,130.21,26.8788]
["bitfinex","SOLUSD",1726688464670,64.49596328,130.26,130.18,401.3034]
["bitfinex","SOLUSD",1726688464870,7.6779,130.25,130.2,26.8809]
["bitfinex","SOLUSD",1726688465179,7.6775,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1726688465389,7.6764,130.27,130.23,19.1967]
["bitfinex","SOLUSD",1726688465561,20.4234501,130.29,130.19,38.4033]
["bitfinex","SOLUSD",1726688465759,8.0987501,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1726688466076,8.01768767,130.34,130.24,19.1946]
["bitfinex","SOLUSD",1726688466077,72.51365095,130.34,130.27,7.6759]
["bitfinex","SOLUSD",1726688466275,72.51365095,130.34,130.26,0.37647]
["bitfinex","SOLUSD",1726688466276,0.6734726,130.3,130.29,0.25098]
["bitfinex","SOLUSD",1726688466667,0.6734726,130.3,130.27,0.25098]
["bitfinex","SOLUSD",1726688466870,0.6734726,130.3,130.26,19.31719]
["bitfinex","SOLUSD",1726688466871,7.6756,130.29,130.26,0.12549]
["bitfinex","SOLUSD",1726688467185,7.6759,130.28,130.26,0.12549]
["bitfinex","SOLUSD",1726688467364,7.6752,130.29,130.26,0.12549]
["bitfinex","SOLUSD",1726688467766,0.6734726,130.3,130.24,6.4197]
["bitfinex","SOLUSD",1726688467767,7.6759,130.28,130.24,14.22309]
["bitfinex","SOLUSD",1726688468038,8.3485726,130.3,130.25,0.37647]
["bitfinex","SOLUSD",1726688468284,0.6734726,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1726688468483,0.6734726,130.3,130.27,0.37647]
["bitfinex","SOLUSD",1726688468981,8.3481726,130.3,130.27,0.37647]
["bitfinex","SOLUSD",1726688469488,0.6734726,130.3,130.26,0.37647]
["bitfinex","SOLUSD",1726688469707,0.6734726,130.3,130.26,0.25098]
["bitfinex","SOLUSD",1726688469989,64.49596328,130.28,130.23,382.1]
["bitfinex","SOLUSD",1726688470195,83.68866328,130.26,130.19,382.1]
["bitfinex","SOLUSD",1726688470492,64.49596328,130.22,130.17,15.0479]
["bitfinex","SOLUSD",1726688470695,64.49596328,130.22,130.15,19.2077]
["bitfinex","SOLUSD",1726688470696,7.6815,130.19,130.15,19.2077]
["bitfinex","SOLUSD",1726688471195,7.6815,130.19,130.15,26.891]
["bitfinex","SOLUSD",1726688471363,7.6788,130.23,130.18,19.2041]
["bitfinex","SOLUSD",1726688472009,7.6788,130.23,130.19,0.25098]
["bitfinex","SOLUSD",1726688472175,64.49596328,130.25,130.17,7.6818]
["bitfinex","SOLUSD",1726688472376,64.49596328,130.23,130.15,401.3078]
["bitfinex","SOLUSD",1726688472578,64.49596328,130.21,130.15,401.3078]
["bitfinex","SOLUSD",1726688472788,20.0,130.24,130.17,7.6821]
["bitfinex","SOLUSD",1726688472789,7.6797,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726688473403,64.49596328,130.23,130.15,401.3078]
["bitfinex","SOLUSD",1726688473594,72.17476328,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1726688473777,7.6795,130.22,130.18,0.37647]
["bitfinex","SOLUSD",1726688473980,7.6799,130.21,130.18,0.12549]
["bitfinex","SOLUSD",1726688474290,7.6799,130.21,130.16,8.05927]
["bitfinex","SOLUSD",1726688474487,7.6794,130.22,130.17,7.682]
["bitfinex","SOLUSD",1726688474800,20.0,130.24,130.16,19.58287]
["bitfinex","SOLUSD",1726688475178,64.49596328,130.25,130.19,0.25098]
["bitfinex","SOLUSD",1726688475382,7.6779,130.25,130.22,0.12549]
["bitfinex","SOLUSD",1726688475604,64.49596328,130.25,130.18,0.12549]
["bitfinex","SOLUSD",1726688475906,38.379,130.28,130.16,0.12549]
["bitfinex","SOLUSD",1726688475907,64.49596328,130.27,130.2,7.93128]
["bitfinex","SOLUSD",1726688476108,7.6764,130.27,130.23,0.25098]
["bitfinex","SOLUSD",1726688476280,0.6734726,130.3,130.24,0.12549]
["bitfinex","SOLUSD",1726688476473,7.6754,130.29,130.25,7.92838]
["bitfinex","SOLUSD",1726688476678,0.6734726,130.3,130.27,19.1902]
["bitfinex","SOLUSD",1726688476985,0.6734726,130.3,130.23,382.1]
["bitfinex","SOLUSD",1726688477191,7.6774,130.26,130.23,382.1]
["bitfinex","SOLUSD",1726688478285,64.49596328,130.27,130.23,382.1]
["bitfinex","SOLUSD",1726688478588,83.68466328,130.29,130.23,382.1]
["bitfinex","SOLUSD",1726688478913,7.6771,130.26,130.23,382.1]
["bitfinex","SOLUSD",1726688479088,7.6765,130.27,130.23,382.1]
["bitfinex","SOLUSD",1726688479287,7.6765,130.27,130.24,0.12549]
["bitfinex","SOLUSD",1726688480304,20.0,130.28,130.23,382.1]
["bitfinex","SOLUSD",1726688480482,7.6763,130.27,130.23,382.1]
["bitfinex","SOLUSD",1726688480807,7.6763,130.27,130.21,0.12549]
["bitfinex","SOLUSD",1726688481007,7.6763,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1726688481211,0.407969,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1726688481506,64.90393228,130.27,130.22,0.12549]
["bitfinex","SOLUSD",1726688481703,7.6781,130.24,130.21,19.1991]
["bitfinex","SOLUSD",1726688482001,7.6781,130.24,130.2,396.3678]
["bitfinex","SOLUSD",1726688482002,7.6787,130.23,130.2,388.6875]
["bitfinex","SOLUSD",1726688482215,64.49596328,130.25,130.18,401.3032]
["bitfinex","SOLUSD",1726688482497,64.49596328,130.25,130.18,408.9844]
["bitfinex","SOLUSD",1726688482498,7.6791,130.23,130.18,408.9844]
["bitfinex","SOLUSD",1726688482884,7.6791,130.23,130.18,401.3032]
["bitfinex","SOLUSD",1726688483214,0.407969,130.27,130.16,45.0327]
["bitfinex","SOLUSD",1726688483215,64.49596328,130.21,130.16,382.1]
["bitfinex","SOLUSD",1726688483502,64.49596328,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1726688483678,64.49596328,130.21,130.14,417.2515]
["bitfinex","SOLUSD",1726688483879,7.6828,130.16,130.14,382.1]
["bitfinex","SOLUSD",1726688484078,64.49596328,130.19,130.14,382.1]
["bitfinex","SOLUSD",1726688484274,7.682,130.18,130.14,382.1]
["bitfinex","SOLUSD",1726688484492,7.682,130.18,130.14,389.7838]
["bitfinex","SOLUSD",1726688485124,83.69376328,130.23,130.15,19.58437]
["bitfinex","SOLUSD",1726688485281,7.68,130.21,130.15,19.58437]
["bitfinex","SOLUSD",1726688485606,7.6805,130.2,130.17,0.37647]
["bitfinex","SOLUSD",1726688485910,64.49596328,130.21,130.14,382.1]
["bitfinex","SOLUSD",1726688486201,20.0,130.18,130.12,389.7852]
["bitfinex","SOLUSD",1726688486407,7.6823,130.17,130.12,389.785]
["bitfinex","SOLUSD",1726688486777,7.6823,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1726688487203,27.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1726688487599,64.49596328,130.21,130.15,0.25098]
["bitfinex","SOLUSD",1726688487813,64.49596328,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1726688487814,7.6899,130.04,130.01,9.62278283]
["bitfinex","SOLUSD",1726688488105,7.6899,130.04,129.99,0.2655036]
["bitfinex","SOLUSD",1726688488106,27.6899,130.04,129.99,0.2655036]
["bitfinex","SOLUSD",1726688488301,27.6899,130.04,130.03,3.6e-06]
["bitfinex","SOLUSD",1726688488681,26.923,130.0,129.99,0.2655036]
["bitfinex","SOLUSD",1726688488883,176.29139656,130.0,129.99,0.2655036]
["bitfinex","SOLUSD",1726688489117,176.29139656,130.0,129.95,0.2655036]
["bitfinex","SOLUSD",1726688489118,46.9312,129.96,129.95,0.2655036]
["bitfinex","SOLUSD",1726688489282,111.55265328,129.96,129.95,0.2655036]
["bitfinex","SOLUSD",1726688489796,111.42716328,129.96,129.95,0.2655036]
["bitfinex","SOLUSD",1726688490209,92.19056328,129.96,129.95,0.2655036]
["bitfinex","SOLUSD",1726688490401,92.19056328,129.96,129.91,0.2655036]
["bitfinex","SOLUSD",1726688490402,7.6966,129.93,129.91,0.3559196]
["bitfinex","SOLUSD",1726688490591,7.6966,129.93,129.91,0.4981732]
["bitfinex","SOLUSD",1726688490902,7.697,129.92,129.91,0.4981732]
["bitfinex","SOLUSD",1726688491111,20.0,129.95,129.91,0.4981732]
["bitfinex","SOLUSD",1726688491286,7.697,129.92,129.91,0.4981732]
["bitfinex","SOLUSD",1726688492499,64.49596328,129.93,129.91,0.4981732]
["bitfinex","SOLUSD",1726688493025,72.19236328,129.93,129.91,0.4981732]
["bitfinex","SOLUSD",1726688493211,64.49596328,129.93,129.91,0.4981732]
["bitfinex","SOLUSD",1726688493416,7.6964,129.93,129.91,0.4981732]
["bitfinex","SOLUSD",1726688493713,72.19246328,129.93,129.91,0.4981732]
["bitfinex","SOLUSD",1726688494500,7.697,129.92,129.91,0.4981732]
["bitfinex","SOLUSD",1726688495530,7.6951,129.96,129.91,0.4981732]
["bitfinex","SOLUSD",1726688495685,1351.15364139,130.01,129.92,0.12549]
["bitfinex","SOLUSD",1726688495686,7.6929,129.99,129.92,0.12549]
["bitfinex","SOLUSD",1726688495891,1351.15364139,130.01,129.92,19.36669]
["bitfinex","SOLUSD",1726688496199,7.6934,129.98,129.92,19.2412]
["bitfinex","SOLUSD",1726688496499,1351.15364139,130.01,129.93,0.37647]
["bitfinex","SOLUSD",1726688496895,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1726688497116,1351.15364139,130.01,129.94,7.6957]
["bitfinex","SOLUSD",1726688497117,7.6924,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1726688497810,1286.65767811,130.01,129.96,7.81989]
["bitfinex","SOLUSD",1726688498009,1286.65767811,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1726688498314,1286.65767811,130.01,129.96,0.25098]
["bitfinex","SOLUSD",1726688498706,64.49596328,130.03,129.97,7.694]
["bitfinex","SOLUSD",1726688498904,7.6925,130.0,129.96,19.2356]
["bitfinex","SOLUSD",1726688499289,7.6918,130.01,129.96,26.9302]
["bitfinex","SOLUSD",1726688499496,7.6911,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1726688499725,64.49596328,130.07,129.99,0.12549]
["bitfinex","SOLUSD",1726688500006,64.49596328,130.03,129.96,7.82009]
["bitfinex","SOLUSD",1726688500213,7.6917,130.02,129.96,7.82009]
["bitfinex","SOLUSD",1726688500416,64.49596328,130.03,129.95,27.2006436]
["bitfinex","SOLUSD",1726688500915,64.49596328,130.03,129.97,7.6939]
["bitfinex","SOLUSD",1726688501092,7.69,130.04,129.98,0.12549]
["bitfinex","SOLUSD",1726688501412,7.6887,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1726688501614,64.49596328,130.07,129.99,26.9234]
["bitfinex","SOLUSD",1726688501615,7.6894,130.05,129.99,26.9234]
["bitfinex","SOLUSD",1726688501816,64.49596328,130.07,129.99,19.2311]
["bitfinex","SOLUSD",1726688502192,64.49596328,130.05,129.97,389.794]
["bitfinex","SOLUSD",1726688502523,20.0,130.02,129.97,382.1]
["bitfinex","SOLUSD",1726688502725,27.6912,130.02,129.97,389.7939]
["bitfinex","SOLUSD",1726688503050,7.6912,130.02,129.97,389.7939]
["bitfinex","SOLUSD",1726688503314,7.6904,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1726688503515,64.49596328,130.07,129.99,19.2311]
["bitfinex","SOLUSD",1726688503694,64.49596328,130.03,129.99,19.2311]
["bitfinex","SOLUSD",1726688503899,7.6924,130.0,129.97,382.1]
["bitfinex","SOLUSD",1726688504097,72.18806328,130.01,129.97,382.1]
["bitfinex","SOLUSD",1726688504620,72.18806328,130.01,129.96,26.9305]
["bitfinex","SOLUSD",1726688504921,64.49596328,129.99,129.95,0.1422536]
["bitfinex","SOLUSD",1726688505102,7.6935,129.98,129.95,0.1422536]
["bitfinex","SOLUSD",1726688505304,7.6946,129.96,129.95,0.1422536]
["bitfinex","SOLUSD",1726688505707,64.49596328,129.97,129.95,0.1422536]
["bitfinex","SOLUSD",1726688506113,20.0,129.98,129.95,0.1422536]
["bitfinex","SOLUSD",1726688506312,7.6936,129.98,129.95,0.1422536]
["bitfinex","SOLUSD",1726688506925,64.49596328,129.99,129.95,0.1422536]
["bitfinex","SOLUSD",1726688507223,7.6942,129.97,129.95,0.1422536]
["bitfinex","SOLUSD",1726688507421,7.6936,129.98,129.95,0.1422536]
["bitfinex","SOLUSD",1726688507611,64.49596328,129.99,129.95,0.1422536]
["bitfinex","SOLUSD",1726688508119,7.6946,129.96,129.95,0.1422536]
["bitfinex","SOLUSD",1726688509737,20.0,129.98,129.95,0.1422536]
["bitfinex","SOLUSD",1726688509903,920.89062957,129.97,129.95,0.1422536]
["bitfinex","SOLUSD",1726688510511,7.6946,129.96,129.95,0.1422536]
["bitfinex","SOLUSD",1726688510705,920.89062957,129.97,129.95,0.1422536]
["bitfinex","SOLUSD",1726688511806,928.58472957,129.97,129.95,0.1422536]
["bitfinex","SOLUSD",1726688512015,758.30722047,129.96,129.95,0.1422536]
["bitfinex","SOLUSD",1726688512535,766.00182047,129.96,129.95,0.1422536]
["bitfinex","SOLUSD",1726688512718,786.00182047,129.96,129.95,0.1422536]
["bitfinex","SOLUSD",1726688513120,786.37829047,129.96,129.95,0.1422536]
["bitfinex","SOLUSD",1726688513315,7.697,129.92,129.91,0.3559196]
["bitfinex","SOLUSD",1726688513526,640.30010987,129.92,129.91,0.3559196]
["bitfinex","SOLUSD",1726688514228,632.60310987,129.92,129.91,0.3559196]
["bitfinex","SOLUSD",1726688514529,640.30010987,129.92,129.91,0.3559196]
["bitfinex","SOLUSD",1726688514859,632.60310987,129.92,129.91,0.3559196]
["bitfinex","SOLUSD",1726688515126,640.30010987,129.92,129.91,0.3559196]
["bitfinex","SOLUSD",1726688515328,632.60310987,129.92,129.91,0.3559196]
["bitfinex","SOLUSD",1726688515911,652.60310987,129.92,129.91,1.96e-05]
["bitfinex","SOLUSD",1726688516110,652.60310987,129.92,129.82,35.4429]
["bitfinex","SOLUSD",1726688516111,7.7,129.87,129.82,35.4429]
["bitfinex","SOLUSD",1726688516367,7.7,129.87,129.81,389.8031]
["bitfinex","SOLUSD",1726688516633,541.98056347,129.87,129.82,1.53510068]
["bitfinex","SOLUSD",1726688516849,541.98056347,129.87,129.83,26.9576]
["bitfinex","SOLUSD",1726688517012,541.98056347,129.87,129.83,19.2554]
["bitfinex","SOLUSD",1726688517217,541.98056347,129.87,129.85,7.7007]
["bitfinex","SOLUSD",1726688517432,541.98056347,129.87,129.86,8.0565196]
["bitfinex","SOLUSD",1726688518239,541.98056347,129.87,129.86,426.9678896]
["bitfinex","SOLUSD",1726688518817,7.6959,129.94,129.89,7.6984]
["bitfinex","SOLUSD",1726688519023,57.40654342,129.95,129.89,0.12549]
["bitfinex","SOLUSD",1726688519340,57.40654342,129.95,129.88,19.2474]
["bitfinex","SOLUSD",1726688520120,64.49596328,129.94,129.87,389.7998]
["bitfinex","SOLUSD",1726688520327,173.68150747,129.94,129.89,7.6983]
["bitfinex","SOLUSD",1726688520525,109.18554419,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1726688520737,109.18554419,129.94,129.87,388.1678]
["bitfinex","SOLUSD",1726688520936,109.18554419,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1726688521121,109.18554419,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1726688521320,7.698,129.91,129.87,395.8677]
["bitfinex","SOLUSD",1726688521643,7.698,129.91,129.86,16.7908196]
["bitfinex","SOLUSD",1726688521644,7.7,129.87,129.86,0.3559196]
["bitfinex","SOLUSD",1726688521823,64.49596328,129.9,129.86,0.3559196]
["bitfinex","SOLUSD",1726688521824,7.6996,129.88,129.86,0.3559196]
["bitfinex","SOLUSD",1726688522026,7.6989,129.89,129.86,0.3559196]
["bitfinex","SOLUSD",1726688522229,72.19426328,129.9,129.86,0.3559196]
["bitfinex","SOLUSD",1726688522540,19.2433,129.92,129.86,1.89588192]
["bitfinex","SOLUSD",1726688522745,7.6982,129.9,129.86,0.3559196]
["bitfinex","SOLUSD",1726688523047,7.6998,129.88,129.86,0.3559196]
["bitfinex","SOLUSD",1726688523416,7.7,129.87,129.86,0.3559196]
["bitfinex","SOLUSD",1726688523622,7.6998,129.88,129.86,0.3559196]
["bitfinex","SOLUSD",1726688523832,7.7,129.87,129.86,0.3559196]
["bitfinex","SOLUSD",1726688524040,7.6995,129.88,129.86,0.3559196]
["bitfinex","SOLUSD",1726688524644,7.7,129.87,129.86,0.3559196]
["bitfinex","SOLUSD",1726688526316,64.49596328,129.88,129.86,0.3559196]
["bitfinex","SOLUSD",1726688526641,64.49596328,129.9,129.86,0.3559196]
["bitfinex","SOLUSD",1726688527139,7.7,129.87,129.86,0.3559196]
["bitfinex","SOLUSD",1726688528340,7.6995,129.88,129.86,0.3559196]
["bitfinex","SOLUSD",1726688528543,117.22462017,129.94,129.86,0.3559196]
["bitfinex","SOLUSD",1726688528717,117.22462017,129.94,129.87,6.53377]
["bitfinex","SOLUSD",1726688529047,109.18554419,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1726688529227,7.6937,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1726688529419,7.6924,130.0,129.95,9.2313145]
["bitfinex","SOLUSD",1726688529620,7.6923,130.0,129.95,19.2368]
["bitfinex","SOLUSD",1726688529815,7.6935,129.98,129.92,19.61867]
["bitfinex","SOLUSD",1726688530022,7.6934,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1726688530252,7.6929,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1726688530444,7.6947,129.96,129.92,19.2422]
["bitfinex","SOLUSD",1726688530651,64.49596328,129.98,129.91,389.7975]
["bitfinex","SOLUSD",1726688530821,64.49596328,129.98,129.91,382.1]
["bitfinex","SOLUSD",1726688531018,64.49596328,129.98,129.91,401.3429]
["bitfinex","SOLUSD",1726688531223,20.0,129.99,129.91,401.3429]
["bitfinex","SOLUSD",1726688531424,64.49596328,129.98,129.91,382.1]
["bitfinex","SOLUSD",1726688531624,7.6947,129.96,129.91,389.7971]
["bitfinex","SOLUSD",1726688531823,84.49596328,130.0,129.91,382.1]
["bitfinex","SOLUSD",1726688532046,1.95968264,130.02,129.93,7.6959]
["bitfinex","SOLUSD",1726688532047,7.6935,129.98,129.93,7.6959]
["bitfinex","SOLUSD",1726688532547,64.49596328,130.02,129.92,19.2416]
["bitfinex","SOLUSD",1726688532548,64.49596328,130.0,129.92,19.2416]
["bitfinex","SOLUSD",1726688532751,64.49596328,130.0,129.93,7.6964]
["bitfinex","SOLUSD",1726688532929,7.6936,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1726688533345,64.49596328,130.02,129.92,19.2416]
["bitfinex","SOLUSD",1726688533546,20.0,130.01,129.92,19.2416]
["bitfinex","SOLUSD",1726688533924,7.6933,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1726688534125,64.49596328,130.0,129.92,19.2416]
["bitfinex","SOLUSD",1726688534347,20.0,129.99,129.92,19.2416]
["bitfinex","SOLUSD",1726688534726,20.0,129.99,129.89,19.2467]
["bitfinex","SOLUSD",1726688535025,20.0,129.99,129.91,7.6976]
["bitfinex","SOLUSD",1726688535225,7.6947,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1726688535626,7.694,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1726688535856,7.6941,129.97,129.92,7.6968]
["bitfinex","SOLUSD",1726688536224,64.49596328,129.98,129.91,19.2434]
["bitfinex","SOLUSD",1726688536431,64.49596328,129.94,129.87,6.1573]
["bitfinex","SOLUSD",1726688536646,7.6965,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1726688536821,7.6978,129.91,129.87,6.1573]
["bitfinex","SOLUSD",1726688537025,20.0,129.93,129.86,0.3559196]
["bitfinex","SOLUSD",1726688537526,7.6987,129.9,129.86,0.3559196]
["bitfinex","SOLUSD",1726688537734,64.49596328,129.92,129.86,0.3559196]
["bitfinex","SOLUSD",1726688538062,64.49596328,129.94,129.86,0.3559196]
["bitfinex","SOLUSD",1726688538237,7.6975,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1726688538426,7.6965,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1726688538751,15.4914,129.99,129.87,19.2492]
["bitfinex","SOLUSD",1726688538752,64.49596328,130.0,129.91,19.2428]
["bitfinex","SOLUSD",1726688538952,64.49596328,130.0,129.87,382.1]
["bitfinex","SOLUSD",1726688539161,7.6959,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1726688539360,7.6972,129.92,129.88,26.947]
["bitfinex","SOLUSD",1726688539662,7.6965,129.93,129.88,26.947]
["bitfinex","SOLUSD",1726688539871,19.2359,129.97,129.88,19.2477]
["bitfinex","SOLUSD",1726688540159,7.6957,129.95,129.9,7.6979]
["bitfinex","SOLUSD",1726688540335,83.72746328,130.0,129.92,7.6968]
["bitfinex","SOLUSD",1726688540529,83.72746328,130.0,129.9,19.2449]
["bitfinex","SOLUSD",1726688540530,83.72746328,130.0,129.91,7.6975]
["bitfinex","SOLUSD",1726688540754,83.72746328,130.0,129.89,382.1]
["bitfinex","SOLUSD",1726688540755,83.73026328,129.98,129.89,382.1]
["bitfinex","SOLUSD",1726688540935,7.6968,129.93,129.89,382.1]
["bitfinex","SOLUSD",1726688541137,64.49596328,129.94,129.86,382.4559196]
["bitfinex","SOLUSD",1726688541856,7.6965,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1726688542159,7.6959,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1726688542344,7.6954,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1726688542540,0.12549,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1726688542744,0.12549,129.97,129.87,0.25098]
["bitfinex","SOLUSD",1726688542745,0.12549,129.97,129.91,6.5376]
["bitfinex","SOLUSD",1726688542954,0.12549,129.97,129.92,0.25098]
["bitfinex","SOLUSD",1726688543166,0.12549,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1726688543333,7.6935,129.98,129.92,0.25098]
["bitfinex","SOLUSD",1726688543660,72.52639652,130.02,129.92,7.82219]
["bitfinex","SOLUSD",1726688543836,7.6941,129.97,129.92,7.82219]
["bitfinex","SOLUSD",1726688544240,7.6934,129.99,129.92,0.37647]
["bitfinex","SOLUSD",1726688544440,7.6923,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1726688544659,83.72156328,130.04,129.97,7.6935]
["bitfinex","SOLUSD",1726688544660,20.0,130.03,129.97,7.6935]
["bitfinex","SOLUSD",1726688544862,7.6922,130.01,129.96,26.9298]
["bitfinex","SOLUSD",1726688545060,64.49596328,130.02,129.93,19.2401]
["bitfinex","SOLUSD",1726688545971,83.72436328,130.02,129.93,19.2401]
["bitfinex","SOLUSD",1726688546770,7.693,129.99,129.93,19.2401]
["bitfinex","SOLUSD",1726688547074,7.6937,129.98,129.93,19.2401]
["bitfinex","SOLUSD",1726688547273,20.0,130.03,129.96,7.6946]
["bitfinex","SOLUSD",1726688547467,7.6918,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1726688547655,0.3559196,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1726688547963,0.3559196,130.05,129.97,0.12549]
["bitfinex","SOLUSD",1726688548145,0.3559196,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1726688548343,0.3559196,130.05,129.96,20.77362699]
["bitfinex","SOLUSD",1726688548546,0.3559196,130.05,129.97,7.6935]
["bitfinex","SOLUSD",1726688549145,0.3559196,130.05,129.96,26.93]
["bitfinex","SOLUSD",1726688549564,7.69,130.04,130.0,19.2296]
["bitfinex","SOLUSD",1726688549775,7.6906,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1726688550468,0.3559196,130.05,129.98,0.12549]
["bitfinex","SOLUSD",1726688550670,8.0456196,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1726688550883,8.0456196,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1726688551163,19.5798196,130.05,129.97,7.6939]
["bitfinex","SOLUSD",1726688551470,0.3559196,130.05,129.99,0.25098]
["bitfinex","SOLUSD",1726688551674,0.3559196,130.05,129.99,0.12549]
["bitfinex","SOLUSD",1726688551965,0.3559196,130.05,129.98,0.12549]
["bitfinex","SOLUSD",1726688551966,0.3805372,130.05,129.98,0.12549]
["bitfinex","SOLUSD",1726688552164,0.3805372,130.05,129.98,0.25098]
["bitfinex","SOLUSD",1726688552460,0.3805372,130.05,130.0,0.12549]
["bitfinex","SOLUSD",1726688552637,0.3805372,130.05,130.01,19.2288]
["bitfinex","SOLUSD",1726688553470,0.3805372,130.05,130.04,8.06637]
["bitfinex","SOLUSD",1726688553644,0.3805372,130.05,130.04,9.60365574]
["bitfinex","SOLUSD",1726688554046,0.279292,130.08,130.07,27.28497]
["bitfinex","SOLUSD",1726688554262,0.279292,130.08,130.07,415.55987]
["bitfinex","SOLUSD",1726688554440,0.279292,130.12,130.07,438.65137]
["bitfinex","SOLUSD",1726688554645,0.279292,130.12,130.11,27.27677]
["bitfinex","SOLUSD",1726688555046,0.279292,130.12,130.11,26.9003]
["bitfinex","SOLUSD",1726688555348,0.279292,130.12,130.09,7.93788]
["bitfinex","SOLUSD",1726688555548,0.279292,130.12,130.08,26.9054]
["bitfinex","SOLUSD",1726688555845,0.279292,130.12,130.1,19.2147]
["bitfinex","SOLUSD",1726688556974,0.279292,130.12,130.07,388.2749]
["bitfinex","SOLUSD",1726688557270,7.964892,130.12,130.07,389.7876]
["bitfinex","SOLUSD",1726688557647,7.964892,130.12,130.07,7.6876]
["bitfinex","SOLUSD",1726688558095,0.279292,130.12,130.06,19.2212]
["bitfinex","SOLUSD",1726688558257,0.279292,130.12,130.08,19.2179]
["bitfinex","SOLUSD",1726688558454,7.964992,130.12,130.08,19.2179]
["bitfinex","SOLUSD",1726688558659,7.686,130.11,130.06,7.81419]
["bitfinex","SOLUSD",1726688558863,0.279292,130.12,130.06,0.12549]
["bitfinex","SOLUSD",1726688559069,7.6865,130.1,130.06,0.12549]
["bitfinex","SOLUSD",1726688559270,7.6871,130.09,130.05,19.34789]
["bitfinex","SOLUSD",1726688559472,7.6865,130.1,130.05,27.03699]
["bitfinex","SOLUSD",1726688560352,7.6865,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1726688560956,0.279292,130.12,130.07,0.37647]
["bitfinex","SOLUSD",1726688561180,0.279292,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1726688561393,0.279292,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1726688561552,0.279292,130.12,130.07,0.37647]
["bitfinex","SOLUSD",1726688561553,7.6858,130.11,130.07,0.37647]
["bitfinex","SOLUSD",1726688561875,7.6859,130.11,130.06,19.221]
["bitfinex","SOLUSD",1726688562281,0.279292,130.12,130.03,407.6178]
["bitfinex","SOLUSD",1726688562479,0.279292,130.12,130.03,388.3922]
["bitfinex","SOLUSD",1726688562778,7.964992,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1726688562973,0.279292,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1726688563171,0.279292,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1726688563350,0.279292,130.12,130.1,1.5344623]
["bitfinex","SOLUSD",1726688563547,0.279292,130.12,130.11,9.47112436]
["bitfinex","SOLUSD",1726688564071,0.279292,130.12,130.11,0.12549]
["bitfinex","SOLUSD",1726688564270,0.279292,130.12,130.11,7.81129]
["bitfinex","SOLUSD",1726688564468,0.279292,130.12,130.11,8.06227]
["bitfinex","SOLUSD",1726688565248,0.279292,130.12,130.09,19.217]
["bitfinex","SOLUSD",1726688565472,0.279292,130.12,130.09,26.9035]
["bitfinex","SOLUSD",1726688565676,0.279292,130.12,130.11,7.81129]
["bitfinex","SOLUSD",1726688565854,0.279292,130.12,130.11,8.06227]
["bitfinex","SOLUSD",1726688566055,0.279292,130.12,130.11,396.51887]
["bitfinex","SOLUSD",1726688570699,0.279292,130.12,130.11,396.26789]
["bitfinex","SOLUSD",1726688571178,0.279292,130.12,130.11,389.7858]
["bitfinex","SOLUSD",1726688571388,0.279292,130.12,130.09,19.217]
["bitfinex","SOLUSD",1726688571570,7.6864,130.1,130.07,382.1]
["bitfinex","SOLUSD",1726688571881,7.6862,130.11,130.07,382.1]
["bitfinex","SOLUSD",1726688572095,7.964992,130.12,130.07,389.788]
["bitfinex","SOLUSD",1726688572275,7.964592,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1726688572475,0.279292,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1726688572676,0.279292,130.12,130.07,382.1]
["bitfinex","SOLUSD",1726688572877,0.279292,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1726688573757,0.279292,130.12,130.11,8.06227]
["bitfinex","SOLUSD",1726688574464,0.279292,130.12,130.11,8.45492303]
["bitfinex","SOLUSD",1726688574672,0.279292,130.12,130.11,8.06227]
["bitfinex","SOLUSD",1726688575389,0.279292,130.12,130.11,396.75527]
["bitfinex","SOLUSD",1726688576270,0.279292,130.12,130.11,416.75527]
["bitfinex","SOLUSD",1726688576460,0.279292,130.17,130.16,27.14088]
["bitfinex","SOLUSD",1726688576673,0.279292,130.17,130.16,409.36637]
["bitfinex","SOLUSD",1726688577064,0.279292,130.17,130.16,390.15927]
["bitfinex","SOLUSD",1726688578098,89.86124567,130.25,130.16,382.47647]
["bitfinex","SOLUSD",1726688578265,8.0840068,130.2,130.16,8.05907]
["bitfinex","SOLUSD",1726688578883,8.0840068,130.2,130.16,0.37647]
["bitfinex","SOLUSD",1726688579082,7.6811,130.19,130.16,0.37647]
["bitfinex","SOLUSD",1726688579266,7.6811,130.19,130.15,26.8912]
["bitfinex","SOLUSD",1726688579473,7.6817,130.18,130.12,19.212]
["bitfinex","SOLUSD",1726688579679,0.4034068,130.2,130.12,19.212]
["bitfinex","SOLUSD",1726688580284,7.683,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1726688580625,7.6835,130.15,130.11,410.75655527]
["bitfinex","SOLUSD",1726688580773,7.6825,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1726688581092,7.6819,130.18,130.14,7.6837]
["bitfinex","SOLUSD",1726688581299,7.684,130.14,130.11,383.85675527]
["bitfinex","SOLUSD",1726688581463,64.62034567,130.19,130.11,383.85675527]
["bitfinex","SOLUSD",1726688581789,7.6829,130.16,130.12,7.6847]
["bitfinex","SOLUSD",1726688581971,0.4034068,130.2,130.11,383.85675527]
["bitfinex","SOLUSD",1726688581972,7.685,130.13,130.11,1.75675527]
["bitfinex","SOLUSD",1726688582171,7.685,130.13,130.08,7.6871]
["bitfinex","SOLUSD",1726688582397,7.685,130.13,130.07,401.3196]
["bitfinex","SOLUSD",1726688582694,64.62034567,130.15,130.07,382.1]
["bitfinex","SOLUSD",1726688582881,6.057,130.17,130.01,398.0141]
["bitfinex","SOLUSD",1726688582882,20.0,130.12,130.01,398.0141]
["bitfinex","SOLUSD",1726688583096,7.6882,130.07,130.02,7.691]
["bitfinex","SOLUSD",1726688583392,64.62034567,130.11,130.01,35.1428]
["bitfinex","SOLUSD",1726688583393,7.6878,130.08,130.03,19.2252]
["bitfinex","SOLUSD",1726688583694,7.6881,130.07,130.03,19.2252]
["bitfinex","SOLUSD",1726688583872,7.6875,130.09,130.03,26.9155]
["bitfinex","SOLUSD",1726688584190,7.6876,130.08,130.03,26.9155]
["bitfinex","SOLUSD",1726688584499,7.6887,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1726688585397,27.6881,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1726688585606,20.0,130.08,130.01,7.6916]
["bitfinex","SOLUSD",1726688585885,7.6899,130.04,130.0,19.5569304]
["bitfinex","SOLUSD",1726688586293,64.62034567,130.05,130.0,0.3263304]
["bitfinex","SOLUSD",1726688586493,7.6917,130.01,130.0,0.3263304]
["bitfinex","SOLUSD",1726688587776,91.25934567,130.01,129.95,0.3648686]
["bitfinex","SOLUSD",1726688587990,7.6946,129.96,129.95,0.3648686]
["bitfinex","SOLUSD",1726688588196,27.6946,129.96,129.95,0.3648686]
["bitfinex","SOLUSD",1726688588375,27.82009,129.96,129.95,0.3648686]
["bitfinex","SOLUSD",1726688588780,27.6946,129.96,129.95,0.3648686]
["bitfinex","SOLUSD",1726688589602,27.6946,129.96,129.87,19.2495]
["bitfinex","SOLUSD",1726688589603,7.6982,129.91,129.84,19.6191686]
["bitfinex","SOLUSD",1726688589771,20.37647,129.95,129.84,19.6191686]
["bitfinex","SOLUSD",1726688589772,84.74583567,129.94,129.85,7.7011]
["bitfinex","SOLUSD",1726688590269,84.74583567,129.94,129.84,19.6191686]
["bitfinex","SOLUSD",1726688590270,7.6982,129.9,129.84,19.6191686]
["bitfinex","SOLUSD",1726688590495,7.6982,129.9,129.84,27.3208686]
["bitfinex","SOLUSD",1726688590977,27.6982,129.9,129.84,27.3208686]
["bitfinex","SOLUSD",1726688591389,7.6977,129.91,129.84,19.6191686]
["bitfinex","SOLUSD",1726688591774,20.0,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1726688591975,27.6978,129.91,129.86,19.2502]
["bitfinex","SOLUSD",1726688592484,20.0,129.91,129.86,19.2502]
["bitfinex","SOLUSD",1726688592688,7.6965,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1726688592993,7.6965,129.93,129.84,0.3648686]
["bitfinex","SOLUSD",1726688592994,27.6982,129.9,129.84,0.3648686]
["bitfinex","SOLUSD",1726688593370,72.31724567,129.93,129.84,19.6184686]
["bitfinex","SOLUSD",1726688593602,20.0,129.92,129.84,0.3648686]
["bitfinex","SOLUSD",1726688593895,64.62034567,129.95,129.86,19.2503]
["bitfinex","SOLUSD",1726688594075,7.698,129.91,129.86,26.9504]
["bitfinex","SOLUSD",1726688594269,7.6982,129.9,129.86,19.2503]
["bitfinex","SOLUSD",1726688594475,7.6976,129.91,129.86,26.9508]
["bitfinex","SOLUSD",1726688594777,7.6982,129.9,129.86,26.9508]
["bitfinex","SOLUSD",1726688595082,7.6982,129.9,129.86,19.2503]
["bitfinex","SOLUSD",1726688595280,27.6982,129.9,129.84,382.4648686]
["bitfinex","SOLUSD",1726688595498,27.6982,129.9,129.84,390.1665686]
["bitfinex","SOLUSD",1726688595703,27.6982,129.9,129.84,0.3648686]
["bitfinex","SOLUSD",1726688595995,7.7011,129.85,129.84,0.3648686]
["bitfinex","SOLUSD",1726688596881,6.1899,129.89,129.84,0.3648686]
["bitfinex","SOLUSD",1726688597218,6.1414,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1726688597492,7.6977,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726688597791,6.1414,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1726688598173,7.6971,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1726688598485,7.6977,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726688598898,6.1414,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1726688599107,7.6959,129.94,129.89,0.25098]
["bitfinex","SOLUSD",1726688599272,6.339,129.97,129.88,19.2476]
["bitfinex","SOLUSD",1726688599482,83.85774567,129.96,129.88,19.2476]
["bitfinex","SOLUSD",1726688599676,7.6977,129.91,129.86,7.95138]
["bitfinex","SOLUSD",1726688600102,7.6972,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1726688600504,20.0,129.93,129.85,19.2521]
["bitfinex","SOLUSD",1726688600679,7.6994,129.88,129.84,0.3648686]
["bitfinex","SOLUSD",1726688601186,83.86354567,129.92,129.85,7.7007]
["bitfinex","SOLUSD",1726688601382,7.6983,129.9,129.85,7.7007]
["bitfinex","SOLUSD",1726688601594,7.6977,129.91,129.86,7.7]
["bitfinex","SOLUSD",1726688601801,20.0,129.93,129.86,19.2506]
["bitfinex","SOLUSD",1726688602007,7.6989,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1726688602182,7.6994,129.88,129.84,8.1920586]
["bitfinex","SOLUSD",1726688602382,7.6994,129.88,129.84,8.0665686]
["bitfinex","SOLUSD",1726688602601,7.6994,129.88,129.84,0.3648686]
["bitfinex","SOLUSD",1726688602797,19.2446,129.91,129.84,8.0665686]
["bitfinex","SOLUSD",1726688602998,64.62034567,129.92,129.85,7.7011]
["bitfinex","SOLUSD",1726688603204,64.62034567,129.92,129.85,19.252]
["bitfinex","SOLUSD",1726688603417,7.698,129.91,129.86,7.7001]
["bitfinex","SOLUSD",1726688603802,7.6982,129.9,129.86,7.7001]
["bitfinex","SOLUSD",1726688603998,7.6965,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1726688604196,7.6966,129.93,129.89,27.07069]
["bitfinex","SOLUSD",1726688604520,7.6965,129.93,129.89,27.07049]
["bitfinex","SOLUSD",1726688604813,19.2384,129.95,129.86,19.2504]
["bitfinex","SOLUSD",1726688604986,64.62034567,129.94,129.86,19.2504]
["bitfinex","SOLUSD",1726688605486,84.62034567,129.92,129.84,0.3648686]
["bitfinex","SOLUSD",1726688605690,7.6992,129.89,129.85,7.701]
["bitfinex","SOLUSD",1726688605996,34.23240921,129.93,129.85,19.2526]
["bitfinex","SOLUSD",1726688606398,20.0,129.95,129.84,38.8718686]
["bitfinex","SOLUSD",1726688606596,7.696,129.94,129.89,7.6982]
["bitfinex","SOLUSD",1726688606800,7.6951,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1726688607007,7.6952,129.95,129.91,19.2436]
["bitfinex","SOLUSD",1726688607213,15.4231,129.99,129.91,19.2436]
["bitfinex","SOLUSD",1726688607214,7.6959,129.94,129.91,19.2436]
["bitfinex","SOLUSD",1726688607417,7.6947,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1726688607599,61.48740809,130.0,129.93,7.6963]
["bitfinex","SOLUSD",1726688607600,7.6945,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1726688607927,16.0604686,130.03,129.99,7.6923]
["bitfinex","SOLUSD",1726688607928,0.3648686,130.03,129.99,7.6923]
["bitfinex","SOLUSD",1726688608222,0.3648686,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1726688608434,8.39475422,130.03,129.94,416.70887921]
["bitfinex","SOLUSD",1726688608596,8.39475422,130.03,129.97,0.12549]
["bitfinex","SOLUSD",1726688609032,16.08525422,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1726688609207,8.39475422,130.03,130.0,0.12549]
["bitfinex","SOLUSD",1726688609410,0.3648686,130.03,129.98,19.2325]
["bitfinex","SOLUSD",1726688609591,0.3648686,130.03,129.99,0.12549]
["bitfinex","SOLUSD",1726688610033,0.3648686,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1726688610210,0.3648686,130.03,130.02,7.81659]
["bitfinex","SOLUSD",1726688610416,0.3648686,130.03,130.02,8.06757]
["bitfinex","SOLUSD",1726688610718,0.3648686,130.03,129.99,382.1]
["bitfinex","SOLUSD",1726688610903,8.0559686,130.03,129.99,382.1]
["bitfinex","SOLUSD",1726688611113,0.3648686,130.03,129.99,382.1]
["bitfinex","SOLUSD",1726688611314,7.6918,130.01,129.99,382.1]
["bitfinex","SOLUSD",1726688611605,7.6918,130.01,129.96,19.2357]
["bitfinex","SOLUSD",1726688611800,7.6911,130.02,129.96,19.2357]
["bitfinex","SOLUSD",1726688611993,0.3648686,130.03,129.96,19.2357]
["bitfinex","SOLUSD",1726688611994,8.0556686,130.03,129.97,7.694]
["bitfinex","SOLUSD",1726688612192,0.3648686,130.03,129.96,19.2357]
["bitfinex","SOLUSD",1726688612426,8.0553686,130.03,129.97,7.694]
["bitfinex","SOLUSD",1726688612629,0.3648686,130.03,129.97,0.12549]
["bitfinex","SOLUSD",1726688612925,0.3648686,130.03,130.02,8.06757]
["bitfinex","SOLUSD",1726688613829,0.3648686,130.03,130.02,72.76106427]
["bitfinex","SOLUSD",1726688614128,0.3648686,130.03,130.02,78.89946427]
["bitfinex","SOLUSD",1726688614518,0.3648686,130.03,130.02,94.71666427]
["bitfinex","SOLUSD",1726688615111,0.3648686,130.03,130.02,30.02317]
["bitfinex","SOLUSD",1726688616335,0.3648686,130.03,130.02,476.81666427]
["bitfinex","SOLUSD",1726688616522,0.3648686,130.09,130.02,476.81666427]
["bitfinex","SOLUSD",1726688616523,0.3648686,130.09,130.07,0.37647]
["bitfinex","SOLUSD",1726688616913,0.3648686,130.09,130.08,8.06397]
["bitfinex","SOLUSD",1726688617111,0.3648686,130.09,130.08,0.37647]
["bitfinex","SOLUSD",1726688617307,0.3648686,130.09,130.07,0.37647]
["bitfinex","SOLUSD",1726688617511,7.6864,130.1,130.07,0.25098]
["bitfinex","SOLUSD",1726688617721,0.250097,130.09,130.07,0.25098]
["bitfinex","SOLUSD",1726688618305,0.250097,130.09,130.08,8.06397]
["bitfinex","SOLUSD",1726688619135,0.250097,130.09,130.07,0.12549]
["bitfinex","SOLUSD",1726688619331,0.250097,130.09,130.08,0.12549]
["bitfinex","SOLUSD",1726688619709,0.250097,130.09,130.08,7.81299]
["bitfinex","SOLUSD",1726688620027,0.250097,130.09,130.08,8.06397]
["bitfinex","SOLUSD",1726688623424,0.250097,130.09,130.08,474.85746427]
["bitfinex","SOLUSD",1726688624913,0.250097,130.09,130.08,390.16397]
["bitfinex","SOLUSD",1726688629036,0.250097,130.09,130.08,382.1]
["bitfinex","SOLUSD",1726688629214,0.250097,130.09,130.03,420.5518]
["bitfinex","SOLUSD",1726688629537,0.250097,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1726688629922,0.250097,130.09,130.03,382.1]
["bitfinex","SOLUSD",1726688630237,7.6899,130.04,130.01,382.1]
["bitfinex","SOLUSD",1726688630444,83.91329427,130.08,129.98,388.7096]
["bitfinex","SOLUSD",1726688630445,64.69349427,130.06,129.98,388.7096]
["bitfinex","SOLUSD",1726688630732,64.69349427,130.06,129.98,382.1]
["bitfinex","SOLUSD",1726688630940,7.6892,130.06,130.0,19.2305]
["bitfinex","SOLUSD",1726688631234,7.69,130.04,130.0,26.9227]
["bitfinex","SOLUSD",1726688631414,7.6894,130.05,130.0,19.2305]
["bitfinex","SOLUSD",1726688632022,64.69349427,130.07,130.01,7.6911]
["bitfinex","SOLUSD",1726688632630,64.69349427,130.07,130.02,0.12549]
["bitfinex","SOLUSD",1726688632938,7.6888,130.06,130.02,0.12549]
["bitfinex","SOLUSD",1726688633115,0.250097,130.08,130.03,7.81589]
["bitfinex","SOLUSD",1726688633116,7.937797,130.08,130.03,7.81589]
["bitfinex","SOLUSD",1726688633516,7.6883,130.07,130.03,0.12549]
["bitfinex","SOLUSD",1726688633722,0.250097,130.08,130.03,0.37647]
["bitfinex","SOLUSD",1726688634113,7.938097,130.08,130.03,8.06687]
["bitfinex","SOLUSD",1726688635015,0.250097,130.08,130.04,7.6894]
["bitfinex","SOLUSD",1726688635230,7.937797,130.08,130.04,7.6894]
["bitfinex","SOLUSD",1726688635530,7.937797,130.08,130.03,8.06677]
["bitfinex","SOLUSD",1726688635715,7.937797,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1726688635915,7.937797,130.08,130.05,0.12549]
["bitfinex","SOLUSD",1726688636638,7.937797,130.08,130.03,7.94128]
["bitfinex","SOLUSD",1726688636843,7.6882,130.07,130.04,0.12549]
["bitfinex","SOLUSD",1726688637545,40.068863,130.08,130.01,0.12549]
["bitfinex","SOLUSD",1726688637840,7.6885,130.07,130.02,0.12549]
["bitfinex","SOLUSD",1726688638009,7.6882,130.07,130.03,26.9158]
["bitfinex","SOLUSD",1726688638210,7.6882,130.07,130.03,19.2257]
["bitfinex","SOLUSD",1726688639819,7.6882,130.07,130.03,26.9161]
["bitfinex","SOLUSD",1726688640335,7.6892,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1726688640542,0.250097,130.08,130.02,19.2274]
["bitfinex","SOLUSD",1726688640836,7.937797,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1726688641617,0.250097,130.08,130.03,0.37647]
["bitfinex","SOLUSD",1726688641815,39.818766,130.06,129.99,19.2309]
["bitfinex","SOLUSD",1726688642340,7.6904,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1726688642648,39.818766,130.06,129.99,19.2309]
["bitfinex","SOLUSD",1726688642649,7.6905,130.03,129.99,26.9236]
["bitfinex","SOLUSD",1726688642939,39.818766,130.04,129.96,19.2353]
["bitfinex","SOLUSD",1726688643115,39.818766,130.04,129.94,388.7065]
["bitfinex","SOLUSD",1726688643326,7.6928,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1726688643635,7.6907,130.03,129.94,382.1]
["bitfinex","SOLUSD",1726688643936,6.3901,130.05,129.99,19.2315]
["bitfinex","SOLUSD",1726688644241,7.6903,130.04,129.99,19.2315]
["bitfinex","SOLUSD",1726688644442,7.6921,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1726688644638,39.818766,130.04,129.96,19.2359]
["bitfinex","SOLUSD",1726688645016,6.3901,130.05,129.98,19.2328]
["bitfinex","SOLUSD",1726688645224,6.289797,130.08,130.02,19.2271]
["bitfinex","SOLUSD",1726688645447,7.6906,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1726688645742,59.041366,130.06,129.99,0.37647]
["bitfinex","SOLUSD",1726688645920,7.6901,130.04,129.99,8.06887]
["bitfinex","SOLUSD",1726688646128,7.6901,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1726688646741,7.6891,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1726688646919,7.6898,130.05,130.01,0.12549]
["bitfinex","SOLUSD",1726688647247,7.6912,130.02,129.98,382.1]
["bitfinex","SOLUSD",1726688647422,7.6912,130.02,129.98,7.81889]
["bitfinex","SOLUSD",1726688648022,7.6906,130.03,129.99,7.6925]
["bitfinex","SOLUSD",1726688648235,7.6912,130.02,129.98,7.81869]
["bitfinex","SOLUSD",1726688648430,39.818766,130.03,129.97,19.2342]
["bitfinex","SOLUSD",1726688648718,7.6918,130.01,129.97,26.9278]
["bitfinex","SOLUSD",1726688648924,20.0,130.04,129.97,26.9278]
["bitfinex","SOLUSD",1726688648925,7.6913,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1726688649447,59.045366,130.03,129.94,401.3385]
["bitfinex","SOLUSD",1726688649632,7.6922,130.01,129.96,7.6943]
["bitfinex","SOLUSD",1726688649943,7.6924,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1726688650117,7.6935,129.98,129.94,409.0341]
["bitfinex","SOLUSD",1726688650324,39.818766,129.99,129.94,382.1]
["bitfinex","SOLUSD",1726688650519,7.693,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1726688650720,20.0,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1726688650721,7.6924,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1726688650922,22.5256,130.05,130.02,7.691]
["bitfinex","SOLUSD",1726688651144,22.5256,130.05,130.01,26.9201]
["bitfinex","SOLUSD",1726688651343,22.5256,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1726688651344,14.1207,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1726688651642,7.6899,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1726688652048,6.4312,130.05,130.0,19.2302]
["bitfinex","SOLUSD",1726688652258,6.4312,130.05,129.94,382.1]
["bitfinex","SOLUSD",1726688652564,7.693,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1726688652844,7.6935,129.98,129.94,389.7956]
["bitfinex","SOLUSD",1726688653230,0.25098,130.01,129.94,382.1]
["bitfinex","SOLUSD",1726688653434,20.0,130.01,129.94,382.1]
["bitfinex","SOLUSD",1726688654159,7.6944,129.97,129.92,0.1596605]
["bitfinex","SOLUSD",1726688654651,20.0,130.01,129.92,0.1596605]
["bitfinex","SOLUSD",1726688654848,7.6941,129.97,129.92,7.8565605]
["bitfinex","SOLUSD",1726688655143,20.0,129.98,129.92,0.1596605]
["bitfinex","SOLUSD",1726688655349,26.5142,129.98,129.92,0.1596605]
["bitfinex","SOLUSD",1726688655670,7.6964,129.93,129.92,0.1596605]
["bitfinex","SOLUSD",1726688656744,27.6964,129.93,129.92,0.1596605]
["bitfinex","SOLUSD",1726688657733,7.6946,129.97,129.92,0.1596605]
["bitfinex","SOLUSD",1726688657936,7.694,129.97,129.92,0.1596605]
["bitfinex","SOLUSD",1726688658228,25.4583,130.02,129.94,7.94668]
["bitfinex","SOLUSD",1726688658436,7.6951,129.96,129.92,0.1596605]
["bitfinex","SOLUSD",1726688658647,7.6942,129.97,129.92,7.8565605]
["bitfinex","SOLUSD",1726688658858,7.6942,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1726688659149,6.2296,130.02,129.93,0.25098]
["bitfinex","SOLUSD",1726688659357,7.6948,129.96,129.92,0.1596605]
["bitfinex","SOLUSD",1726688659543,19.23,130.01,129.92,0.1596605]
["bitfinex","SOLUSD",1726688659850,7.6953,129.95,129.92,0.1596605]
["bitfinex","SOLUSD",1726688660035,7.6954,129.95,129.92,0.1596605]
["bitfinex","SOLUSD",1726688660448,20.0,129.98,129.92,0.1596605]
["bitfinex","SOLUSD",1726688660662,7.6964,129.93,129.92,0.1596605]
["bitfinex","SOLUSD",1726688660968,27.94738,129.93,129.92,0.1596605]
["bitfinex","SOLUSD",1726688661135,19.2435,129.92,129.86,0.4097575]
["bitfinex","SOLUSD",1726688661337,7.7,129.87,129.86,0.4097575]
["bitfinex","SOLUSD",1726688661549,7.6988,129.89,129.86,0.4097575]
["bitfinex","SOLUSD",1726688662149,7.6989,129.89,129.86,0.4097575]
["bitfinex","SOLUSD",1726688662348,7.6988,129.89,129.86,0.4097575]
["bitfinex","SOLUSD",1726688662556,7.6984,129.9,129.86,0.4097575]
["bitfinex","SOLUSD",1726688663662,7.7,129.87,129.86,0.4097575]
["bitfinex","SOLUSD",1726688663842,27.7,129.87,129.86,0.4097575]
["bitfinex","SOLUSD",1726688664932,7.7,129.87,129.86,0.4097575]
["bitfinex","SOLUSD",1726688665138,27.27295017,129.93,129.86,0.4097575]
["bitfinex","SOLUSD",1726688665653,7.6999,129.88,129.86,0.4097575]
["bitfinex","SOLUSD",1726688665861,7.6988,129.89,129.86,0.4097575]
["bitfinex","SOLUSD",1726688666365,7.6995,129.88,129.86,0.4097575]
["bitfinex","SOLUSD",1726688666568,7.6989,129.89,129.86,0.4097575]
["bitfinex","SOLUSD",1726688666858,55.62336357,129.9,129.86,0.4097575]
["bitfinex","SOLUSD",1726688667364,7.7,129.87,129.86,0.4097575]
["bitfinex","SOLUSD",1726688667542,20.0,129.89,129.86,0.4097575]
["bitfinex","SOLUSD",1726688667864,7.6992,129.89,129.86,0.4097575]
["bitfinex","SOLUSD",1726688669541,7.7,129.87,129.86,0.4097575]
["bitfinex","SOLUSD",1726688669936,8.03503173,129.92,129.86,0.4097575]
["bitfinex","SOLUSD",1726688670163,6.229,129.94,129.86,0.4097575]
["bitfinex","SOLUSD",1726688670164,7.6982,129.9,129.86,8.1101575]
["bitfinex","SOLUSD",1726688670359,81.09236357,129.94,129.86,0.4097575]
["bitfinex","SOLUSD",1726688670546,7.6993,129.89,129.86,0.4097575]
["bitfinex","SOLUSD",1726688670879,7.7,129.87,129.86,0.4097575]
["bitfinex","SOLUSD",1726688672051,7.6995,129.88,129.86,0.4097575]
["bitfinex","SOLUSD",1726688673359,7.6989,129.89,129.86,0.4097575]
["bitfinex","SOLUSD",1726688673538,20.0,129.91,129.86,0.4097575]
["bitfinex","SOLUSD",1726688676677,7.6916,130.02,129.97,7.694]
["bitfinex","SOLUSD",1726688676874,55.62336357,130.02,129.93,23.16089]
["bitfinex","SOLUSD",1726688677051,7.6922,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1726688677248,55.62336357,130.04,129.94,19.48908]
["bitfinex","SOLUSD",1726688677447,20.0,130.01,129.94,19.36359]
["bitfinex","SOLUSD",1726688678246,7.6929,129.99,129.94,27.05929]
["bitfinex","SOLUSD",1726688678467,20.0,130.01,129.95,7.6949]
["bitfinex","SOLUSD",1726688678664,7.6916,130.02,129.97,7.694]
["bitfinex","SOLUSD",1726688678848,7.6919,130.01,129.96,0.12549]
["bitfinex","SOLUSD",1726688679047,7.6919,130.01,129.96,7.82009]
["bitfinex","SOLUSD",1726688679281,7.6919,130.01,129.94,19.2381]
["bitfinex","SOLUSD",1726688679282,55.80718167,130.02,129.94,19.2381]
["bitfinex","SOLUSD",1726688679450,55.62336357,130.0,129.92,0.0775382]
["bitfinex","SOLUSD",1726688680171,7.6946,129.96,129.92,0.0775382]
["bitfinex","SOLUSD",1726688680366,7.6946,129.96,129.92,7.7745382]
["bitfinex","SOLUSD",1726688680682,20.0,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1726688680883,20.0,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1726688681284,20.0,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1726688681459,7.6924,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1726688681775,7.6934,129.99,129.94,7.82129]
["bitfinex","SOLUSD",1726688681976,20.0,130.01,129.94,0.12549]
["bitfinex","SOLUSD",1726688682184,7.6935,129.98,129.94,0.12549]
["bitfinex","SOLUSD",1726688682477,55.62336357,129.98,129.92,0.0775382]
["bitfinex","SOLUSD",1726688682664,7.6952,129.96,129.92,0.0775382]
["bitfinex","SOLUSD",1726688683156,7.6953,129.95,129.92,0.0775382]
["bitfinex","SOLUSD",1726688683461,55.62336357,129.98,129.92,7.7740382]
["bitfinex","SOLUSD",1726688684378,27.6929,129.99,129.94,7.82079]
["bitfinex","SOLUSD",1726688684559,20.0,129.99,129.93,19.2398]
["bitfinex","SOLUSD",1726688684757,7.6948,129.96,129.92,0.2030282]
["bitfinex","SOLUSD",1726688684953,39.2329,129.99,129.92,8.1509082]
["bitfinex","SOLUSD",1726688685259,7.6944,129.97,129.92,8.1509082]
["bitfinex","SOLUSD",1726688686888,39.2329,129.99,129.92,0.4540082]
["bitfinex","SOLUSD",1726688687093,20.0,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1726688687254,7.6924,130.0,129.94,19.2392]
["bitfinex","SOLUSD",1726688687461,7.6921,130.01,129.96,7.6942]
["bitfinex","SOLUSD",1726688687762,7.6923,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1726688688459,0.1838181,130.02,129.95,0.12549]
["bitfinex","SOLUSD",1726688688675,7.6918,130.01,129.97,7.81929]
["bitfinex","SOLUSD",1726688688975,7.6918,130.01,129.97,0.12549]
["bitfinex","SOLUSD",1726688689292,0.1838181,130.02,129.99,0.12549]
["bitfinex","SOLUSD",1726688689594,0.1838181,130.02,129.99,7.81819]
["bitfinex","SOLUSD",1726688689794,0.1838181,130.02,130.0,7.81779]
["bitfinex","SOLUSD",1726688690091,0.1838181,130.02,129.99,7.81819]
["bitfinex","SOLUSD",1726688690283,7.8750181,130.02,129.98,26.9265]
["bitfinex","SOLUSD",1726688690473,0.1838181,130.02,129.96,404.6432]
["bitfinex","SOLUSD",1726688690672,7.6927,130.0,129.96,412.3378]
["bitfinex","SOLUSD",1726688690880,7.6918,130.01,129.96,412.3378]
["bitfinex","SOLUSD",1726688691179,7.6924,130.0,129.96,412.3376]
["bitfinex","SOLUSD",1726688691383,7.6919,130.01,129.96,412.3376]
["bitfinex","SOLUSD",1726688691581,0.1838181,130.02,129.97,19.61117]
["bitfinex","SOLUSD",1726688691975,0.1838181,130.02,129.97,19.48568]
["bitfinex","SOLUSD",1726688692173,7.6921,130.01,129.97,19.48568]
["bitfinex","SOLUSD",1726688692995,7.6927,130.0,129.97,0.25098]
["bitfinex","SOLUSD",1726688693488,7.693,129.99,129.96,22.5432]
["bitfinex","SOLUSD",1726688693693,55.62336357,130.0,129.94,382.1]
["bitfinex","SOLUSD",1726688693893,55.80718167,130.02,129.96,7.6944]
["bitfinex","SOLUSD",1726688694098,7.6918,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1726688694266,7.6923,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1726688694866,7.692,130.01,129.97,27.30537]
["bitfinex","SOLUSD",1726688695182,55.80718167,130.02,129.95,0.37647]
["bitfinex","SOLUSD",1726688695485,7.6933,129.99,129.95,8.07157]
["bitfinex","SOLUSD",1726688695692,55.80718167,130.02,129.94,382.1]
["bitfinex","SOLUSD",1726688695693,55.62336357,130.0,129.94,382.1]
["bitfinex","SOLUSD",1726688695893,0.1838181,130.02,129.92,21.6686382]
["bitfinex","SOLUSD",1726688695894,55.62336357,129.98,129.92,21.6686382]
["bitfinex","SOLUSD",1726688696199,7.6962,129.94,129.92,0.0775382]
["bitfinex","SOLUSD",1726688696564,7.6954,129.95,129.92,0.0775382]
["bitfinex","SOLUSD",1726688697471,7.6964,129.93,129.92,0.0775382]
["bitfinex","SOLUSD",1726688698368,27.6964,129.93,129.92,0.0775382]
["bitfinex","SOLUSD",1726688698682,27.6964,129.93,129.87,0.2613563]
["bitfinex","SOLUSD",1726688698683,7.6994,129.88,129.87,0.2613563]
["bitfinex","SOLUSD",1726688699087,63.32276357,129.88,129.87,0.2613563]
["bitfinex","SOLUSD",1726688699797,7.6994,129.88,129.87,0.2613563]
["bitfinex","SOLUSD",1726688700376,83.32276357,129.88,129.87,0.2613563]
["bitfinex","SOLUSD",1726688700580,83.32276357,129.88,129.83,0.2613563]
["bitfinex","SOLUSD",1726688700581,27.7017,129.84,129.83,0.2613563]
["bitfinex","SOLUSD",1726688700780,27.7041,129.8,129.73,19.2694]
["bitfinex","SOLUSD",1726688700973,7.7065,129.76,129.71,0.2613563]
["bitfinex","SOLUSD",1726688701289,83.32986357,129.76,129.71,0.2613563]
["bitfinex","SOLUSD",1726688701492,83.32986357,129.76,129.72,0.1804481]
["bitfinex","SOLUSD",1726688701493,0.12549,129.75,129.72,0.1804481]
["bitfinex","SOLUSD",1726688701679,20.0,129.75,129.72,0.1804481]
["bitfinex","SOLUSD",1726688702003,27.7071,129.75,129.72,0.1804481]
["bitfinex","SOLUSD",1726688702212,0.37647,129.76,129.72,0.1804481]
["bitfinex","SOLUSD",1726688702498,7.7083,129.73,129.72,0.1804481]
["bitfinex","SOLUSD",1726688702699,7.7077,129.75,129.72,0.1804481]
["bitfinex","SOLUSD",1726688702869,20.0,129.75,129.72,0.1804481]
["bitfinex","SOLUSD",1726688703273,7.7071,129.75,129.72,0.1804481]
["bitfinex","SOLUSD",1726688703505,55.62336357,129.76,129.72,0.1804481]
["bitfinex","SOLUSD",1726688703681,63.32866357,129.78,129.72,7.8892481]
["bitfinex","SOLUSD",1726688703889,55.62336357,129.78,129.72,0.1804481]
["bitfinex","SOLUSD",1726688704088,20.0,129.79,129.73,19.2705]
["bitfinex","SOLUSD",1726688704504,55.62336357,129.8,129.73,19.2705]
["bitfinex","SOLUSD",1726688704697,55.62336357,129.8,129.73,0.12549]
["bitfinex","SOLUSD",1726688704978,55.62336357,129.78,129.72,0.1804481]
["bitfinex","SOLUSD",1726688705191,7.7071,129.75,129.72,0.1804481]
["bitfinex","SOLUSD",1726688705394,55.62336357,129.76,129.72,0.1804481]
["bitfinex","SOLUSD",1726688705680,55.62336357,129.78,129.72,0.1804481]
["bitfinex","SOLUSD",1726688705884,55.62336357,129.78,129.73,7.7079]
["bitfinex","SOLUSD",1726688705885,20.0,129.77,129.73,7.7079]
["bitfinex","SOLUSD",1726688706079,8.02265737,129.8,129.73,19.2702]
["bitfinex","SOLUSD",1726688706080,63.64602094,129.8,129.73,19.2702]
["bitfinex","SOLUSD",1726688706304,55.62336357,129.8,129.73,19.2702]
["bitfinex","SOLUSD",1726688706509,55.62336357,129.8,129.74,7.7071]
["bitfinex","SOLUSD",1726688706808,7.706,129.77,129.73,19.2702]
["bitfinex","SOLUSD",1726688707011,7.706,129.77,129.72,0.1804481]
["bitfinex","SOLUSD",1726688707185,55.62336357,129.78,129.72,0.1804481]
["bitfinex","SOLUSD",1726688707888,55.62336357,129.78,129.72,19.4513481]
["bitfinex","SOLUSD",1726688707889,7.7056,129.78,129.72,19.4513481]
["bitfinex","SOLUSD",1726688708098,7.7053,129.79,129.72,19.4513481]
["bitfinex","SOLUSD",1726688708305,7.7053,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1726688708615,94.13336357,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1726688708616,63.32566357,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1726688708917,62.46016487,129.86,129.76,19.2659]
["bitfinex","SOLUSD",1726688709391,55.62336357,129.82,129.74,6.4632]
["bitfinex","SOLUSD",1726688709817,55.62336357,129.82,129.75,19.2666]
["bitfinex","SOLUSD",1726688709988,7.7041,129.81,129.76,7.7059]
["bitfinex","SOLUSD",1726688710190,63.82369517,129.86,129.77,19.2638]
["bitfinex","SOLUSD",1726688710388,55.79756487,129.86,129.75,421.01157]
["bitfinex","SOLUSD",1726688710581,7.703,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1726688710810,7.703,129.82,129.75,421.01157]
["bitfinex","SOLUSD",1726688710811,55.62336357,129.8,129.75,382.1]
["bitfinex","SOLUSD",1726688711121,55.62336357,129.84,129.72,0.1804481]
["bitfinex","SOLUSD",1726688711122,7.7071,129.75,129.72,0.1804481]
["bitfinex","SOLUSD",1726688711493,7.706,129.77,129.72,7.8888481]
["bitfinex","SOLUSD",1726688711785,63.32806357,129.8,129.74,7.7076]
["bitfinex","SOLUSD",1726688712003,7.7035,129.81,129.76,26.9718]
["bitfinex","SOLUSD",1726688712217,7.7042,129.8,129.76,19.2654]
["bitfinex","SOLUSD",1726688712510,55.62336357,129.82,129.72,0.1804481]
["bitfinex","SOLUSD",1726688712720,7.7064,129.77,129.73,19.2701]
["bitfinex","SOLUSD",1726688713013,7.7054,129.78,129.73,19.2701]
["bitfinex","SOLUSD",1726688713225,55.62336357,129.8,129.72,0.1804481]
["bitfinex","SOLUSD",1726688713400,7.706,129.77,129.72,7.8892481]
["bitfinex","SOLUSD",1726688713598,7.706,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1726688713803,7.7078,129.74,129.72,0.1804481]
["bitfinex","SOLUSD",1726688713995,7.7075,129.75,129.72,0.1804481]
["bitfinex","SOLUSD",1726688714790,63.32866357,129.78,129.73,7.7078]
["bitfinex","SOLUSD",1726688714992,55.62336357,129.78,129.72,19.4519481]
["bitfinex","SOLUSD",1726688715194,7.7071,129.75,129.72,0.1804481]
["bitfinex","SOLUSD",1726688715395,55.62336357,129.78,129.72,0.1804481]
["bitfinex","SOLUSD",1726688715912,7.7083,129.73,129.72,0.1804481]
["bitfinex","SOLUSD",1726688716299,83.33166357,129.73,129.72,0.1804481]
["bitfinex","SOLUSD",1726688716684,7.7083,129.73,129.72,0.1804481]
["bitfinex","SOLUSD",1726688716889,7.7077,129.74,129.72,0.1804481]
["bitfinex","SOLUSD",1726688717139,55.62336357,129.77,129.72,0.1804481]
["bitfinex","SOLUSD",1726688717427,63.32736357,129.81,129.76,7.706]
["bitfinex","SOLUSD",1726688717589,55.62336357,129.81,129.72,19.4519481]
["bitfinex","SOLUSD",1726688717917,19.53988228,129.83,129.75,0.12549]
["bitfinex","SOLUSD",1726688717918,55.62336357,129.83,129.75,0.12549]
["bitfinex","SOLUSD",1726688718232,7.7048,129.79,129.75,6.0086]
["bitfinex","SOLUSD",1726688718411,7.7042,129.8,129.75,13.7155]
["bitfinex","SOLUSD",1726688718719,55.62336357,129.81,129.75,6.0086]
["bitfinex","SOLUSD",1726688719086,7.7055,129.78,129.74,19.2686]
["bitfinex","SOLUSD",1726688719304,55.62336357,129.83,129.72,0.1804481]
["bitfinex","SOLUSD",1726688719305,55.62336357,129.79,129.72,0.1804481]
["bitfinex","SOLUSD",1726688719518,55.62336357,129.79,129.72,7.8891481]
["bitfinex","SOLUSD",1726688719823,7.7042,129.8,129.73,19.2697]
["bitfinex","SOLUSD",1726688719998,55.62336357,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1726688720201,7.7052,129.79,129.74,7.7071]
["bitfinex","SOLUSD",1726688720721,55.62336357,129.81,129.74,19.268]
["bitfinex","SOLUSD",1726688720896,7.7054,129.78,129.73,7.708]
["bitfinex","SOLUSD",1726688721091,55.62336357,129.81,129.73,0.12549]
["bitfinex","SOLUSD",1726688721322,63.32696357,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1726688721617,55.62336357,129.79,129.72,0.1804481]
["bitfinex","SOLUSD",1726688721813,7.7042,129.8,129.75,7.707]
["bitfinex","SOLUSD",1726688722015,63.64317876,129.81,129.72,0.1804481]
["bitfinex","SOLUSD",1726688722016,55.62336357,129.81,129.72,0.1804481]
["bitfinex","SOLUSD",1726688722419,55.62336357,129.83,129.74,19.2682]
["bitfinex","SOLUSD",1726688722622,7.704,129.81,129.76,7.706]
["bitfinex","SOLUSD",1726688722796,55.62336357,129.85,129.77,0.25098]
["bitfinex","SOLUSD",1726688723005,0.1742013,129.86,129.77,0.25098]
["bitfinex","SOLUSD",1726688723006,0.1742013,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1726688723257,7.7016,129.85,129.8,26.9632]
["bitfinex","SOLUSD",1726688723394,0.1742013,129.86,129.8,19.2594]
["bitfinex","SOLUSD",1726688723727,7.7025,129.83,129.79,22.6766]
["bitfinex","SOLUSD",1726688723899,0.1742013,129.86,129.79,22.6766]
["bitfinex","SOLUSD",1726688724422,7.7038,129.81,129.78,382.1]
["bitfinex","SOLUSD",1726688724718,7.7018,129.84,129.79,19.261]
["bitfinex","SOLUSD",1726688724938,0.1742013,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726688725096,7.7016,129.85,129.81,19.2578]
["bitfinex","SOLUSD",1726688725297,0.1742013,129.86,129.8,0.12549]
["bitfinex","SOLUSD",1726688725610,8.03488183,129.84,129.8,0.25098]
["bitfinex","SOLUSD",1726688725803,8.03488183,129.84,129.81,0.25098]
["bitfinex","SOLUSD",1726688726004,8.03488183,129.84,129.82,16.2309]
["bitfinex","SOLUSD",1726688726225,0.1742013,129.86,129.85,7.82659]
["bitfinex","SOLUSD",1726688726416,0.1742013,129.86,129.85,8.07757]
["bitfinex","SOLUSD",1726688726720,0.1742013,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726688727040,0.3546494,129.91,129.88,0.25098]
["bitfinex","SOLUSD",1726688727338,0.3546494,129.91,129.87,19.2489]
["bitfinex","SOLUSD",1726688727502,55.97801297,129.91,129.85,389.801]
["bitfinex","SOLUSD",1726688727830,55.97801297,129.91,129.89,0.12549]
["bitfinex","SOLUSD",1726688727831,0.3546494,129.91,129.89,0.12549]
["bitfinex","SOLUSD",1726688728034,0.3546494,129.91,129.9,8.07467]
["bitfinex","SOLUSD",1726688728327,0.3546494,129.91,129.9,0.12549]
["bitfinex","SOLUSD",1726688728619,0.3546494,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1726688728830,0.3546494,129.91,129.89,0.25098]
["bitfinex","SOLUSD",1726688729037,0.3546494,129.91,129.9,0.12549]
["bitfinex","SOLUSD",1726688729201,0.3546494,129.91,129.88,401.3475]
["bitfinex","SOLUSD",1726688729396,0.3546494,129.91,129.89,7.94968]
["bitfinex","SOLUSD",1726688729600,0.3546494,129.91,129.9,8.07467]
["bitfinex","SOLUSD",1726688729830,0.3546494,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1726688730001,0.3546494,129.97,129.94,0.37647]
["bitfinex","SOLUSD",1726688730198,8.0490494,129.97,129.93,401.3403]
["bitfinex","SOLUSD",1726688730417,7.6947,129.96,129.93,382.1]
["bitfinex","SOLUSD",1726688730624,55.62336357,129.96,129.93,382.1]
["bitfinex","SOLUSD",1726688730811,63.31916357,129.94,129.93,382.1]
["bitfinex","SOLUSD",1726688731324,63.31916357,129.94,129.83,644.2563]
["bitfinex","SOLUSD",1726688731325,0.37647,129.93,129.83,644.2563]
["bitfinex","SOLUSD",1726688731626,55.62336357,129.86,129.78,33.5791494]
["bitfinex","SOLUSD",1726688731800,7.7023,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726688732000,7.7023,129.83,129.78,25.8738494]
["bitfinex","SOLUSD",1726688732001,7.7029,129.82,129.78,25.8738494]
["bitfinex","SOLUSD",1726688732215,7.7025,129.83,129.78,25.8738494]
["bitfinex","SOLUSD",1726688732408,7.7019,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1726688732604,7.7025,129.83,129.78,33.5790494]
["bitfinex","SOLUSD",1726688732823,7.7017,129.84,129.79,7.7043]
["bitfinex","SOLUSD",1726688733032,63.32276357,129.88,129.83,7.702]
["bitfinex","SOLUSD",1726688733335,7.6995,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1726688733629,55.62336357,129.92,129.85,7.701]
["bitfinex","SOLUSD",1726688733825,7.6987,129.9,129.85,7.701]
["bitfinex","SOLUSD",1726688734010,32.28176585,129.97,129.86,19.2502]
["bitfinex","SOLUSD",1726688734217,55.62336357,129.96,129.87,0.12549]
["bitfinex","SOLUSD",1726688734422,7.6959,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1726688734732,7.6975,129.92,129.87,7.95048]
["bitfinex","SOLUSD",1726688734909,74.86066357,129.96,129.87,0.25098]
["bitfinex","SOLUSD",1726688735598,7.6965,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1726688735803,7.6997,129.88,129.86,382.1]
["bitfinex","SOLUSD",1726688736003,55.62336357,129.9,129.81,15.9565]
["bitfinex","SOLUSD",1726688736239,7.6998,129.88,129.81,35.2149]
["bitfinex","SOLUSD",1726688736527,55.62336357,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1726688736712,55.62336357,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1726688737225,55.62336357,129.9,129.83,19.2547]
["bitfinex","SOLUSD",1726688737399,55.62336357,129.92,129.83,19.2547]
["bitfinex","SOLUSD",1726688737602,55.62336357,129.94,129.85,19.2521]
["bitfinex","SOLUSD",1726688737803,55.62336357,129.94,129.81,121.57986357]
["bitfinex","SOLUSD",1726688737804,55.62336357,129.9,129.81,398.0565]
["bitfinex","SOLUSD",1726688738028,7.6989,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1726688738261,7.6989,129.89,129.84,7.82719]
["bitfinex","SOLUSD",1726688738924,55.62336357,129.9,129.82,19.257]
["bitfinex","SOLUSD",1726688739120,7.7022,129.84,129.79,19.2611]
["bitfinex","SOLUSD",1726688739433,55.62336357,129.86,129.79,26.9657]
["bitfinex","SOLUSD",1726688739629,19.2481,129.89,129.78,0.3546494]
["bitfinex","SOLUSD",1726688739630,55.62336357,129.82,129.78,0.3546494]
["bitfinex","SOLUSD",1726688739832,7.7039,129.81,129.78,0.3546494]
["bitfinex","SOLUSD",1726688740005,55.62336357,129.82,129.78,0.3546494]
["bitfinex","SOLUSD",1726688740214,63.32676357,129.82,129.78,0.3546494]
["bitfinex","SOLUSD",1726688740409,55.62336357,129.82,129.78,0.3546494]
["bitfinex","SOLUSD",1726688740928,7.7047,129.8,129.78,0.3546494]
["bitfinex","SOLUSD",1726688741129,55.62336357,129.82,129.78,0.3546494]
["bitfinex","SOLUSD",1726688741130,63.32686357,129.82,129.78,0.3546494]
["bitfinex","SOLUSD",1726688741339,55.62336357,129.82,129.78,0.3546494]
["bitfinex","SOLUSD",1726688741633,55.62336357,129.86,129.78,0.3546494]
["bitfinex","SOLUSD",1726688741806,55.62336357,129.84,129.78,0.3546494]
["bitfinex","SOLUSD",1726688742413,63.32506357,129.84,129.79,7.7044]
["bitfinex","SOLUSD",1726688742633,7.7012,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726688742844,55.62336357,129.88,129.79,19.2608]
["bitfinex","SOLUSD",1726688743021,55.62336357,129.84,129.78,0.3546494]
["bitfinex","SOLUSD",1726688743533,7.7047,129.79,129.78,0.3546494]
["bitfinex","SOLUSD",1726688744542,7.7042,129.8,129.78,0.3546494]
["bitfinex","SOLUSD",1726688744841,55.62336357,129.86,129.78,19.6168494]
["bitfinex","SOLUSD",1726688745040,7.7012,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726688745247,19.2463,129.9,129.81,382.47647]
["bitfinex","SOLUSD",1726688745248,7.6989,129.89,129.81,382.47647]
["bitfinex","SOLUSD",1726688745432,55.62336357,129.88,129.81,382.1]
["bitfinex","SOLUSD",1726688745610,55.62336357,129.88,129.82,7.7027]
["bitfinex","SOLUSD",1726688745810,7.6999,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1726688746041,7.6999,129.88,129.81,382.1]
["bitfinex","SOLUSD",1726688746042,55.62336357,129.9,129.81,382.1]
["bitfinex","SOLUSD",1726688746217,55.62336357,129.88,129.81,7.7033]
["bitfinex","SOLUSD",1726688746417,7.7016,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726688746740,7.6994,129.89,129.84,7.7012]
["bitfinex","SOLUSD",1726688746936,7.7004,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1726688747131,7.6998,129.88,129.83,26.9571]
["bitfinex","SOLUSD",1726688747439,7.6989,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1726688747934,15.7305767,129.92,129.85,19.37789]
["bitfinex","SOLUSD",1726688748139,55.62336357,129.94,129.88,7.6989]
["bitfinex","SOLUSD",1726688748348,55.62336357,129.94,129.88,0.12549]
["bitfinex","SOLUSD",1726688748349,7.6959,129.94,129.88,0.12549]
["bitfinex","SOLUSD",1726688748516,35.1881,129.98,129.88,0.12549]
["bitfinex","SOLUSD",1726688748517,55.62336357,129.98,129.89,0.25098]
["bitfinex","SOLUSD",1726688748716,55.62336357,129.98,129.88,0.12549]
["bitfinex","SOLUSD",1726688748922,55.62336357,129.98,129.87,0.25098]
["bitfinex","SOLUSD",1726688749218,7.6951,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1726688749545,34.1970756,130.01,129.94,7.6958]
["bitfinex","SOLUSD",1726688749546,7.6929,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1726688749862,55.62336357,130.0,129.92,0.12549]
["bitfinex","SOLUSD",1726688750063,7.6954,129.95,129.9,0.25098]
["bitfinex","SOLUSD",1726688750556,7.6959,129.94,129.88,409.0475]
["bitfinex","SOLUSD",1726688750762,7.6966,129.93,129.88,26.9475]
["bitfinex","SOLUSD",1726688751048,7.697,129.92,129.88,19.2482]
["bitfinex","SOLUSD",1726688751380,19.2351,129.98,129.84,21.2807]
["bitfinex","SOLUSD",1726688751381,55.62336357,129.96,129.84,21.2807]
["bitfinex","SOLUSD",1726688751658,7.6966,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1726688751850,7.6971,129.92,129.87,26.9489]
["bitfinex","SOLUSD",1726688752024,55.62336357,129.9,129.84,21.2807]
["bitfinex","SOLUSD",1726688752229,55.62336357,129.9,129.8,19.26]
["bitfinex","SOLUSD",1726688752428,55.62336357,129.9,129.83,7.7019]
["bitfinex","SOLUSD",1726688752735,55.62336357,129.9,129.82,19.2563]
["bitfinex","SOLUSD",1726688753051,7.7012,129.85,129.8,7.704]
["bitfinex","SOLUSD",1726688753284,55.62336357,129.88,129.79,42.0804]
["bitfinex","SOLUSD",1726688753465,7.6994,129.88,129.83,7.7019]
["bitfinex","SOLUSD",1726688754023,7.6988,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1726688754228,7.6994,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726688754456,7.6994,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1726688754755,55.62336357,129.87,129.79,22.8187]
["bitfinex","SOLUSD",1726688755641,55.62336357,129.87,129.8,7.7036]
["bitfinex","SOLUSD",1726688755642,7.7012,129.85,129.8,7.7036]
["bitfinex","SOLUSD",1726688756043,7.7012,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1726688756251,55.62336357,129.87,129.8,7.7039]
["bitfinex","SOLUSD",1726688756252,7.7006,129.86,129.8,19.2592]
["bitfinex","SOLUSD",1726688756555,7.7001,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1726688757078,74.86806357,129.91,129.84,7.7015]
["bitfinex","SOLUSD",1726688757236,7.6995,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1726688757572,55.62336357,129.91,129.84,19.2536]
["bitfinex","SOLUSD",1726688757754,7.6999,129.88,129.84,19.2536]
["bitfinex","SOLUSD",1726688757937,7.7013,129.85,129.81,19.38359]
["bitfinex","SOLUSD",1726688758252,7.7006,129.86,129.81,27.08649]
["bitfinex","SOLUSD",1726688758437,7.7018,129.84,129.79,30.5234]
["bitfinex","SOLUSD",1726688758640,55.62336357,129.87,129.79,22.8187]
["bitfinex","SOLUSD",1726688758838,7.7025,129.83,129.79,30.5233]
["bitfinex","SOLUSD",1726688759045,7.7025,129.83,129.79,16.4335]
["bitfinex","SOLUSD",1726688759348,7.7019,129.84,129.79,24.138]
["bitfinex","SOLUSD",1726688759752,55.62336357,129.87,129.79,16.4335]
["bitfinex","SOLUSD",1726688759952,55.62336357,129.87,129.8,19.2598]
["bitfinex","SOLUSD",1726688760249,55.62336357,129.87,129.79,16.4335]
["bitfinex","SOLUSD",1726688760250,7.6983,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1726688760451,7.6993,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1726688760654,7.6993,129.89,129.84,19.254]
["bitfinex","SOLUSD",1726688760830,55.62336357,129.88,129.8,0.12549]
["bitfinex","SOLUSD",1726688761029,7.7007,129.86,129.81,19.2579]
["bitfinex","SOLUSD",1726688761431,7.6995,129.88,129.83,19.2555]
["bitfinex","SOLUSD",1726688761634,7.6993,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1726688761833,7.7012,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1726688762044,55.62336357,129.9,129.82,19.2566]
["bitfinex","SOLUSD",1726688762251,38.4871,129.92,129.82,19.2566]
["bitfinex","SOLUSD",1726688762252,55.62336357,129.92,129.86,7.7005]
["bitfinex","SOLUSD",1726688762461,19.5905494,129.97,129.9,7.6979]
["bitfinex","SOLUSD",1726688762635,7.6954,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1726688762844,8.0487494,129.97,129.92,7.6965]
["bitfinex","SOLUSD",1726688763055,8.0487494,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1726688763351,8.0487494,129.97,129.9,401.3448]
["bitfinex","SOLUSD",1726688763352,7.6964,129.93,129.9,401.3453]
["bitfinex","SOLUSD",1726688763560,7.6963,129.94,129.9,401.3453]
["bitfinex","SOLUSD",1726688763761,7.6952,129.96,129.9,409.0433]
["bitfinex","SOLUSD",1726688763945,7.6952,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1726688764154,7.6952,129.96,129.9,401.3453]
["bitfinex","SOLUSD",1726688764155,7.6953,129.95,129.9,409.0434]
["bitfinex","SOLUSD",1726688764333,55.75605497,129.96,129.9,382.1]
["bitfinex","SOLUSD",1726688764640,55.75605497,129.96,129.87,16.6199]
["bitfinex","SOLUSD",1726688764641,55.62336357,129.92,129.87,16.6199]
["bitfinex","SOLUSD",1726688764847,55.62336357,129.92,129.84,6.1999]
["bitfinex","SOLUSD",1726688765060,55.62336357,129.9,129.84,6.1999]
["bitfinex","SOLUSD",1726688765449,55.62336357,129.92,129.85,19.2523]
["bitfinex","SOLUSD",1726688765652,55.62336357,129.94,129.84,6.1999]
["bitfinex","SOLUSD",1726688765836,55.62336357,129.92,129.85,7.7008]
["bitfinex","SOLUSD",1726688766032,55.62336357,129.92,129.84,6.1999]
["bitfinex","SOLUSD",1726688766033,7.6993,129.89,129.84,6.1999]
["bitfinex","SOLUSD",1726688766260,7.6981,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1726688766475,55.62336357,129.94,129.86,19.2504]
["bitfinex","SOLUSD",1726688766759,55.62336357,129.94,129.88,7.6991]
["bitfinex","SOLUSD",1726688766945,7.6993,129.89,129.84,6.1999]
["bitfinex","SOLUSD",1726688767146,7.6996,129.88,129.84,6.1999]
["bitfinex","SOLUSD",1726688767364,55.62336357,129.9,129.83,16.6167]
["bitfinex","SOLUSD",1726688767566,7.7006,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1726688768066,7.7013,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726688768245,7.7013,129.85,129.8,27.1519002]
["bitfinex","SOLUSD",1726688768443,7.7019,129.84,129.8,27.1519002]
["bitfinex","SOLUSD",1726688768646,63.32436357,129.86,129.8,27.1519002]
["bitfinex","SOLUSD",1726688768840,7.7015,129.85,129.8,27.1519002]
["bitfinex","SOLUSD",1726688769074,7.6994,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1726688769246,7.7006,129.86,129.82,19.2564]
["bitfinex","SOLUSD",1726688769442,55.62336357,129.89,129.82,26.9591]
["bitfinex","SOLUSD",1726688769659,7.7022,129.84,129.8,0.1881002]
["bitfinex","SOLUSD",1726688769860,7.7023,129.83,129.8,0.1881002]
["bitfinex","SOLUSD",1726688770250,7.7035,129.81,129.8,0.1881002]
["bitfinex","SOLUSD",1726688770451,7.703,129.82,129.8,0.1881002]
["bitfinex","SOLUSD",1726688770943,55.62336357,129.87,129.81,7.7031]
["bitfinex","SOLUSD",1726688771166,55.62336357,129.87,129.8,0.1881002]
["bitfinex","SOLUSD",1726688771349,7.7019,129.84,129.8,0.1881002]
["bitfinex","SOLUSD",1726688771548,7.6999,129.88,129.81,19.258]
["bitfinex","SOLUSD",1726688771857,55.62336357,129.89,129.81,19.258]
["bitfinex","SOLUSD",1726688772070,19.2492,129.88,129.8,0.1881002]
["bitfinex","SOLUSD",1726688772370,55.62336357,129.86,129.8,0.1881002]
["bitfinex","SOLUSD",1726688772570,74.87576357,129.86,129.8,0.1881002]
["bitfinex","SOLUSD",1726688772761,7.7028,129.83,129.8,0.1881002]
["bitfinex","SOLUSD",1726688773140,63.32396357,129.86,129.8,19.4478002]
["bitfinex","SOLUSD",1726688773359,7.7006,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1726688773564,7.7018,129.84,129.8,19.4478002]
["bitfinex","SOLUSD",1726688773752,20.0,129.88,129.8,0.1881002]
["bitfinex","SOLUSD",1726688773950,55.62336357,129.86,129.8,0.1881002]
["bitfinex","SOLUSD",1726688774154,7.7031,129.82,129.8,0.1881002]
["bitfinex","SOLUSD",1726688774371,55.62336357,129.84,129.8,0.1881002]
["bitfinex","SOLUSD",1726688774678,20.0,129.88,129.8,0.1881002]
["bitfinex","SOLUSD",1726688774968,55.62336357,129.91,129.83,7.7022]
["bitfinex","SOLUSD",1726688775353,7.6986,129.9,129.85,26.9535]
["bitfinex","SOLUSD",1726688775548,7.6986,129.9,129.81,15.6293]
["bitfinex","SOLUSD",1726688775549,55.62336357,129.91,129.83,6.3374]
["bitfinex","SOLUSD",1726688775790,7.6994,129.88,129.84,7.7013]
["bitfinex","SOLUSD",1726688775951,7.7,129.87,129.83,14.0396]
["bitfinex","SOLUSD",1726688776374,74.86786357,129.91,129.83,14.0396]
["bitfinex","SOLUSD",1726688776578,7.6995,129.88,129.83,14.0396]
["bitfinex","SOLUSD",1726688776745,55.62336357,129.93,129.84,19.37909]
["bitfinex","SOLUSD",1726688776952,7.6987,129.9,129.85,7.701]
["bitfinex","SOLUSD",1726688777572,7.6987,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1726688778343,55.62336357,129.95,129.85,0.25098]
["bitfinex","SOLUSD",1726688778673,7.6989,129.89,129.84,389.8017]
["bitfinex","SOLUSD",1726688778844,55.62336357,129.91,129.84,382.1]
["bitfinex","SOLUSD",1726688779041,7.6989,129.89,129.85,19.2529]
["bitfinex","SOLUSD",1726688779269,7.6989,129.89,129.84,389.8016]
["bitfinex","SOLUSD",1726688779270,55.62336357,129.89,129.84,382.1]
["bitfinex","SOLUSD",1726688779488,7.7035,129.81,129.8,0.1881002]
["bitfinex","SOLUSD",1726688779970,63.32496357,129.85,129.8,0.1881002]
["bitfinex","SOLUSD",1726688780171,55.62336357,129.87,129.81,26.9614]
["bitfinex","SOLUSD",1726688780355,55.62336357,129.89,129.8,0.1881002]
["bitfinex","SOLUSD",1726688780356,20.0,129.88,129.8,0.1881002]
["bitfinex","SOLUSD",1726688780558,7.7024,129.83,129.8,0.1881002]
["bitfinex","SOLUSD",1726688781059,20.0,129.88,129.8,19.4475002]
["bitfinex","SOLUSD",1726688781257,20.0,129.88,129.8,27.1512002]
["bitfinex","SOLUSD",1726688781451,20.0,129.88,129.82,19.2564]
["bitfinex","SOLUSD",1726688781652,55.62336357,129.89,129.82,19.2564]
["bitfinex","SOLUSD",1726688781988,55.62336357,129.89,129.81,0.12549]
["bitfinex","SOLUSD",1726688782145,20.0,129.88,129.81,19.2579]
["bitfinex","SOLUSD",1726688782350,20.0,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1726688782545,9.6710088,129.93,129.84,7.82709]
["bitfinex","SOLUSD",1726688782546,74.99765497,129.93,129.84,7.82709]
["bitfinex","SOLUSD",1726688782748,7.6983,129.9,129.85,7.7007]
["bitfinex","SOLUSD",1726688783070,7.6988,129.89,129.85,7.7007]
["bitfinex","SOLUSD",1726688783372,7.7,129.87,129.83,19.255]
["bitfinex","SOLUSD",1726688783573,7.7,129.87,129.8,409.2518002]
["bitfinex","SOLUSD",1726688783574,7.7016,129.85,129.8,409.2518002]
["bitfinex","SOLUSD",1726688783881,55.62336357,129.87,129.8,401.5477002]
["bitfinex","SOLUSD",1726688783882,7.7019,129.84,129.8,401.5477002]
["bitfinex","SOLUSD",1726688784176,7.7011,129.86,129.8,401.5477002]
["bitfinex","SOLUSD",1726688784475,63.32346357,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1726688784685,74.87156357,129.89,129.82,19.2564]
["bitfinex","SOLUSD",1726688784686,55.62336357,129.89,129.82,19.2564]
["bitfinex","SOLUSD",1726688784970,7.6989,129.89,129.84,7.7013]
["bitfinex","SOLUSD",1726688785348,7.8291914,129.93,129.86,19.2507]
["bitfinex","SOLUSD",1726688785572,0.1326914,129.93,129.87,0.25098]
["bitfinex","SOLUSD",1726688785781,0.1326914,129.93,129.89,7.6982]
["bitfinex","SOLUSD",1726688785954,0.1326914,129.93,129.9,19.2447]
["bitfinex","SOLUSD",1726688786270,0.1326914,129.93,129.91,0.25098]
["bitfinex","SOLUSD",1726688786451,0.1326914,129.93,129.91,7.82299]
["bitfinex","SOLUSD",1726688786787,0.1326914,129.93,129.92,7.697]
["bitfinex","SOLUSD",1726688787167,0.1326914,129.93,129.92,8.07347]
["bitfinex","SOLUSD",1726688787573,0.1326914,129.93,129.92,14.13007]
["bitfinex","SOLUSD",1726688787777,0.3207916,129.98,129.95,19.2379]
["bitfinex","SOLUSD",1726688788083,0.3207916,129.98,129.95,26.9331]
["bitfinex","SOLUSD",1726688788476,0.3207916,129.98,129.96,7.6944]
["bitfinex","SOLUSD",1726688788795,0.3207916,129.98,129.97,8.07047]
["bitfinex","SOLUSD",1726688789092,0.3207916,129.98,129.97,0.12549]
["bitfinex","SOLUSD",1726688789298,0.3207916,129.98,129.97,7.694]
["bitfinex","SOLUSD",1726688789471,0.3207916,129.98,129.97,8.07047]
["bitfinex","SOLUSD",1726688789983,0.3207916,129.98,129.97,0.12549]
["bitfinex","SOLUSD",1726688790164,0.3207916,129.98,129.96,0.12549]
["bitfinex","SOLUSD",1726688790365,0.3207916,129.98,129.96,7.94548]
["bitfinex","SOLUSD",1726688790570,0.3207916,129.98,129.95,19.2379]
["bitfinex","SOLUSD",1726688790802,0.3207916,129.98,129.95,26.933]
["bitfinex","SOLUSD",1726688791512,0.3207916,129.98,129.95,19.2379]
["bitfinex","SOLUSD",1726688791802,0.3207916,129.98,129.92,41.0158]
["bitfinex","SOLUSD",1726688792378,0.3207916,129.98,129.97,7.694]
["bitfinex","SOLUSD",1726688792679,0.3207916,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1726688793199,0.3207916,129.98,129.97,7.94498]
["bitfinex","SOLUSD",1726688793582,0.3207916,129.98,129.93,19.2408]
["bitfinex","SOLUSD",1726688793780,0.3207916,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1726688794100,0.3207916,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1726688794268,0.3207916,129.98,129.93,401.3408]
["bitfinex","SOLUSD",1726688794269,0.3207916,129.98,129.93,382.1]
["bitfinex","SOLUSD",1726688794475,55.62336357,129.96,129.93,382.1]
["bitfinex","SOLUSD",1726688794685,0.3207916,129.98,129.93,382.1]
["bitfinex","SOLUSD",1726688794905,0.3207916,129.98,129.93,389.7963]
["bitfinex","SOLUSD",1726688795099,0.3207916,129.98,129.93,382.1]
["bitfinex","SOLUSD",1726688795292,55.94415517,129.98,129.93,382.1]
["bitfinex","SOLUSD",1726688795477,55.62336357,129.96,129.93,382.1]
["bitfinex","SOLUSD",1726688795805,55.62336357,129.96,129.87,22.6958]
["bitfinex","SOLUSD",1726688795806,55.62336357,129.94,129.87,22.6958]
["bitfinex","SOLUSD",1726688796001,0.3207916,129.98,129.85,19.2526]
["bitfinex","SOLUSD",1726688796002,55.62336357,129.92,129.85,26.9536]
["bitfinex","SOLUSD",1726688796200,55.62336357,129.92,129.85,19.2526]
["bitfinex","SOLUSD",1726688796502,55.62336357,129.92,129.85,26.9537]
["bitfinex","SOLUSD",1726688796874,55.62336357,129.92,129.84,382.1]
["bitfinex","SOLUSD",1726688797079,20.0,129.93,129.82,26.9599]
["bitfinex","SOLUSD",1726688797080,7.6994,129.89,129.82,26.9599]
["bitfinex","SOLUSD",1726688797306,55.62336357,129.9,129.82,19.2572]
["bitfinex","SOLUSD",1726688797680,55.62336357,129.9,129.84,7.7012]
["bitfinex","SOLUSD",1726688797885,7.6982,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1726688798087,7.6977,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1726688798384,55.62336357,129.92,129.8,382.4207916]
["bitfinex","SOLUSD",1726688798595,55.62336357,129.88,129.8,401.6800916]
["bitfinex","SOLUSD",1726688798777,55.62336357,129.88,129.81,7.7034]
["bitfinex","SOLUSD",1726688798981,27.6993,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1726688799201,7.7,129.87,129.8,401.6800916]
["bitfinex","SOLUSD",1726688799381,20.0,129.89,129.82,7.7028]
["bitfinex","SOLUSD",1726688799579,20.0,129.89,129.8,401.6800916]
["bitfinex","SOLUSD",1726688800018,63.32446357,129.86,129.8,382.4207916]
["bitfinex","SOLUSD",1726688800185,7.7011,129.86,129.8,8.0248916]
["bitfinex","SOLUSD",1726688800384,7.7027,129.83,129.8,0.3207916]
["bitfinex","SOLUSD",1726688800588,7.7031,129.82,129.8,0.3207916]
["bitfinex","SOLUSD",1726688800791,20.0,129.83,129.8,0.3207916]
["bitfinex","SOLUSD",1726688801015,7.7034,129.82,129.8,0.3207916]
["bitfinex","SOLUSD",1726688801337,7.7035,129.81,129.8,0.3207916]
["bitfinex","SOLUSD",1726688801781,27.7035,129.81,129.8,0.3207916]
["bitfinex","SOLUSD",1726688804418,27.7035,129.81,129.76,0.3207916]
["bitfinex","SOLUSD",1726688804419,7.7059,129.77,129.76,0.3207916]
["bitfinex","SOLUSD",1726688804780,27.7051,129.79,129.76,0.3207916]
["bitfinex","SOLUSD",1726688804985,7.7059,129.77,129.76,0.3207916]
["bitfinex","SOLUSD",1726688805285,20.0,129.79,129.76,0.3207916]
["bitfinex","SOLUSD",1726688805486,20.0,129.81,129.76,0.3207916]
["bitfinex","SOLUSD",1726688805696,90.60146813,129.84,129.76,0.3207916]
["bitfinex","SOLUSD",1726688805881,7.7036,129.81,129.76,390.1267916]
["bitfinex","SOLUSD",1726688806092,13.03820456,129.84,129.77,0.12549]
["bitfinex","SOLUSD",1726688806285,55.62336357,129.86,129.77,401.74027]
["bitfinex","SOLUSD",1726688806489,81.19836357,129.88,129.77,382.47647]
["bitfinex","SOLUSD",1726688806704,55.62336357,129.86,129.77,382.47647]
["bitfinex","SOLUSD",1726688806909,55.62336357,129.88,129.77,382.47647]
["bitfinex","SOLUSD",1726688807222,7.7017,129.85,129.8,26.9635]
["bitfinex","SOLUSD",1726688807507,32.19724073,129.91,129.82,0.12549]
["bitfinex","SOLUSD",1726688807680,32.19724073,129.91,129.81,0.25098]
["bitfinex","SOLUSD",1726688807681,12.95264073,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726688807885,8.02715685,129.92,129.87,0.25098]
["bitfinex","SOLUSD",1726688808200,0.3207916,129.93,129.88,0.25098]
["bitfinex","SOLUSD",1726688808407,0.3207916,129.93,129.86,19.2514]
["bitfinex","SOLUSD",1726688808585,0.3207916,129.93,129.87,0.25098]
["bitfinex","SOLUSD",1726688808783,55.62336357,129.92,129.85,0.25098]
["bitfinex","SOLUSD",1726688809200,55.62336357,129.9,129.84,382.1]
["bitfinex","SOLUSD",1726688809818,55.62336357,129.88,129.8,6.5978]
["bitfinex","SOLUSD",1726688810481,55.62336357,129.86,129.79,7.7042]
["bitfinex","SOLUSD",1726688810706,55.62336357,129.86,129.78,401.3621]
["bitfinex","SOLUSD",1726688810707,20.0,129.85,129.78,401.3621]
["bitfinex","SOLUSD",1726688810885,55.62336357,129.84,129.76,0.3207916]
["bitfinex","SOLUSD",1726688811395,55.62336357,129.84,129.77,19.2647]
["bitfinex","SOLUSD",1726688811585,55.62336357,129.82,129.76,0.3207916]
["bitfinex","SOLUSD",1726688811786,7.7047,129.79,129.76,0.3207916]
["bitfinex","SOLUSD",1726688811981,7.7042,129.8,129.76,0.3207916]
["bitfinex","SOLUSD",1726688812187,55.62336357,129.82,129.76,0.3207916]
["bitfinex","SOLUSD",1726688812503,7.7059,129.77,129.76,0.3207916]
["bitfinex","SOLUSD",1726688812815,55.62336357,129.82,129.76,0.3207916]
["bitfinex","SOLUSD",1726688813021,38.4996,129.88,129.76,0.3207916]
["bitfinex","SOLUSD",1726688813022,55.62336357,129.84,129.76,0.3207916]
["bitfinex","SOLUSD",1726688813193,20.0,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1726688813516,20.0,129.85,129.77,382.1]
["bitfinex","SOLUSD",1726688813691,7.7024,129.83,129.77,382.1]
["bitfinex","SOLUSD",1726688814009,7.7024,129.83,129.78,7.83079]
["bitfinex","SOLUSD",1726688814186,38.4996,129.88,129.78,7.83079]
["bitfinex","SOLUSD",1726688814187,55.62336357,129.89,129.78,0.12549]
["bitfinex","SOLUSD",1726688814512,7.7007,129.86,129.81,7.95448]
["bitfinex","SOLUSD",1726688814896,55.62336357,129.89,129.8,19.2591]
["bitfinex","SOLUSD",1726688815101,7.7032,129.82,129.78,382.1]
["bitfinex","SOLUSD",1726688815305,7.7041,129.81,129.76,382.4207916]
["bitfinex","SOLUSD",1726688815505,7.7041,129.81,129.76,390.1270916]
["bitfinex","SOLUSD",1726688815889,55.62336357,129.83,129.76,390.1270916]
["bitfinex","SOLUSD",1726688816091,55.62336357,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1726688816513,55.62336357,129.83,129.76,390.2527816]
["bitfinex","SOLUSD",1726688816812,55.62336357,129.81,129.76,382.4207916]
["bitfinex","SOLUSD",1726688817189,55.62336357,129.83,129.76,401.6861916]
["bitfinex","SOLUSD",1726688818108,63.32596357,129.83,129.78,7.7048]
["bitfinex","SOLUSD",1726688818334,7.7034,129.82,129.77,0.25098]
["bitfinex","SOLUSD",1726688818505,7.704,129.81,129.77,0.25098]
["bitfinex","SOLUSD",1726688818897,55.62336357,129.83,129.76,382.4207916]
["bitfinex","SOLUSD",1726688819201,7.7048,129.79,129.76,382.4207916]
["bitfinex","SOLUSD",1726688819400,7.7042,129.8,129.76,382.4207916]
["bitfinex","SOLUSD",1726688819709,55.62336357,129.83,129.77,0.25098]
["bitfinex","SOLUSD",1726688819912,55.62336357,129.85,129.77,19.51468]
["bitfinex","SOLUSD",1726688820090,20.0,129.84,129.78,7.7052]
["bitfinex","SOLUSD",1726688820294,20.0,129.84,129.79,0.12549]
["bitfinex","SOLUSD",1726688820505,55.62336357,129.83,129.76,0.3207916]
["bitfinex","SOLUSD",1726688820839,7.7059,129.77,129.76,0.3207916]
["bitfinex","SOLUSD",1726688821020,63.32926357,129.77,129.76,0.3207916]
["bitfinex","SOLUSD",1726688821324,7.7089,129.72,129.71,0.3207916]
["bitfinex","SOLUSD",1726688822710,27.706,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1726688822891,20.0,129.77,129.71,0.3207916]
["bitfinex","SOLUSD",1726688823089,55.62336357,129.78,129.71,19.5933916]
["bitfinex","SOLUSD",1726688823304,55.62336357,129.8,129.71,401.6933916]
["bitfinex","SOLUSD",1726688823506,62.15996357,129.83,129.75,0.25098]
["bitfinex","SOLUSD",1726688823689,62.15996357,129.83,129.76,19.2651]
["bitfinex","SOLUSD",1726688823690,55.62336357,129.83,129.76,19.2651]
["bitfinex","SOLUSD",1726688823899,7.7035,129.82,129.76,19.2651]
["bitfinex","SOLUSD",1726688824104,7.7036,129.81,129.77,0.12549]
["bitfinex","SOLUSD",1726688824327,55.62336357,129.85,129.79,0.12549]
["bitfinex","SOLUSD",1726688824501,63.65622195,129.87,129.79,0.12549]
["bitfinex","SOLUSD",1726688824712,55.62336357,129.85,129.79,0.12549]
["bitfinex","SOLUSD",1726688825024,55.62336357,129.85,129.79,0.25098]
["bitfinex","SOLUSD",1726688825025,7.7022,129.84,129.79,0.25098]
["bitfinex","SOLUSD",1726688825334,55.62336357,129.83,129.78,382.1]
["bitfinex","SOLUSD",1726688825533,7.7042,129.8,129.78,382.1]
["bitfinex","SOLUSD",1726688825729,55.62336357,129.83,129.76,0.12549]
["bitfinex","SOLUSD",1726688825935,7.7025,129.83,129.78,7.7048]
["bitfinex","SOLUSD",1726688826232,7.7042,129.8,129.75,8.1328825]
["bitfinex","SOLUSD",1726688826408,7.7042,129.8,129.75,8.0073925]
["bitfinex","SOLUSD",1726688826603,55.62336357,129.83,129.75,0.0498125]
["bitfinex","SOLUSD",1726688826604,7.7048,129.79,129.75,0.0498125]
["bitfinex","SOLUSD",1726688826800,63.32746357,129.81,129.75,7.7568125]
["bitfinex","SOLUSD",1726688827029,55.62336357,129.81,129.75,0.0498125]
["bitfinex","SOLUSD",1726688827328,55.62336357,129.81,129.75,7.7568125]
["bitfinex","SOLUSD",1726688827538,63.32616357,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1726688827709,55.62336357,129.85,129.76,401.3652]
["bitfinex","SOLUSD",1726688828036,7.7018,129.84,129.79,7.82969]
["bitfinex","SOLUSD",1726688828355,55.62336357,129.85,129.79,7.82969]
["bitfinex","SOLUSD",1726688828705,55.62336357,129.85,129.77,0.12549]
["bitfinex","SOLUSD",1726688828927,55.62336357,129.85,129.77,7.83139]
["bitfinex","SOLUSD",1726688829236,63.32696357,129.81,129.76,389.8064]
["bitfinex","SOLUSD",1726688829436,7.7036,129.81,129.76,389.8064]
["bitfinex","SOLUSD",1726688829638,7.7046,129.8,129.76,382.1]
["bitfinex","SOLUSD",1726688829811,7.7046,129.8,129.76,389.8064]
["bitfinex","SOLUSD",1726688829812,7.7042,129.8,129.76,389.8064]
["bitfinex","SOLUSD",1726688830014,7.7042,129.8,129.76,382.1]
["bitfinex","SOLUSD",1726688830213,34.27648271,129.83,129.76,382.1]
["bitfinex","SOLUSD",1726688830517,41.97798271,129.85,129.8,7.7036]
["bitfinex","SOLUSD",1726688830837,41.97798271,129.85,129.77,0.37647]
["bitfinex","SOLUSD",1726688830838,34.27648271,129.85,129.77,0.37647]
["bitfinex","SOLUSD",1726688831007,7.7024,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1726688831208,0.2528944,129.86,129.8,0.25098]
["bitfinex","SOLUSD",1726688831414,0.2528944,129.86,129.81,0.12549]
["bitfinex","SOLUSD",1726688831613,0.2528944,129.86,129.83,7.7018]
["bitfinex","SOLUSD",1726688831843,7.9539944,129.86,129.81,27.08689]
["bitfinex","SOLUSD",1726688832134,0.2528944,129.86,129.8,390.05508]
["bitfinex","SOLUSD",1726688832435,0.2528944,129.86,129.8,382.1]
["bitfinex","SOLUSD",1726688832436,7.7025,129.83,129.8,382.1]
["bitfinex","SOLUSD",1726688832639,0.2528944,129.86,129.8,401.3594]
["bitfinex","SOLUSD",1726688832935,0.2528944,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726688833447,0.2528944,129.86,129.85,8.07757]
["bitfinex","SOLUSD",1726688833640,0.2528944,129.86,129.84,26.9548]
["bitfinex","SOLUSD",1726688833806,0.2528944,129.86,129.84,19.2532]
["bitfinex","SOLUSD",1726688834011,0.2528944,129.86,129.85,8.07757]
["bitfinex","SOLUSD",1726688834313,0.3027069,129.91,129.9,7.82369]
["bitfinex","SOLUSD",1726688834619,0.3027069,129.91,129.87,0.12549]
["bitfinex","SOLUSD",1726688834821,0.3027069,129.91,129.88,0.25098]
["bitfinex","SOLUSD",1726688835021,0.3027069,129.91,129.87,19.2491]
["bitfinex","SOLUSD",1726688835329,7.6994,129.89,129.86,382.1]
["bitfinex","SOLUSD",1726688835514,7.7003,129.87,129.82,7.7024]
["bitfinex","SOLUSD",1726688835707,55.6436258,129.9,129.82,7.7029]
["bitfinex","SOLUSD",1726688835936,55.6436258,129.88,129.79,388.683]
["bitfinex","SOLUSD",1726688836320,55.6436258,129.88,129.81,19.2576]
["bitfinex","SOLUSD",1726688836807,0.3027069,129.91,129.83,19.2547]
["bitfinex","SOLUSD",1726688837007,0.3027069,129.91,129.82,50.0]
["bitfinex","SOLUSD",1726688837232,0.3027069,129.91,129.87,7.6994]
["bitfinex","SOLUSD",1726688837546,0.3027069,129.91,129.89,0.12549]
["bitfinex","SOLUSD",1726688838031,0.3027069,129.91,129.88,389.92429]
["bitfinex","SOLUSD",1726688838209,0.3027069,129.91,129.89,0.12549]
["bitfinex","SOLUSD",1726688838409,8.0003069,129.91,129.88,382.1]
["bitfinex","SOLUSD",1726688838636,0.3027069,129.91,129.88,382.1]
["bitfinex","SOLUSD",1726688839242,0.3027069,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1726688839817,0.3027069,129.91,129.9,8.07467]
["bitfinex","SOLUSD",1726688840728,0.3027069,129.91,129.88,415.4375]
["bitfinex","SOLUSD",1726688840929,0.3027069,129.91,129.88,401.347]
["bitfinex","SOLUSD",1726688841234,0.3027069,129.91,129.88,19.247]
["bitfinex","SOLUSD",1726688841432,0.3027069,129.91,129.89,0.12549]
["bitfinex","SOLUSD",1726688841738,0.3027069,129.91,129.9,7.82369]
["bitfinex","SOLUSD",1726688842115,0.3027069,129.91,129.9,8.07467]
["bitfinex","SOLUSD",1726688842316,0.3027069,129.91,129.9,0.37647]
["bitfinex","SOLUSD",1726688842534,0.3027069,129.91,129.9,8.07467]
["bitfinex","SOLUSD",1726688842716,0.3027069,129.96,129.95,27.30977]
["bitfinex","SOLUSD",1726688843240,0.3027069,129.96,129.95,415.41287]
["bitfinex","SOLUSD",1726688844139,0.3027069,129.96,129.95,382.47647]
["bitfinex","SOLUSD",1726688844318,0.3027069,129.96,129.95,382.35098]
["bitfinex","SOLUSD",1726688844832,0.3027069,129.96,129.9,403.8425]
["bitfinex","SOLUSD",1726688845009,0.3027069,129.96,129.92,19.2421]
["bitfinex","SOLUSD",1726688845215,0.3027069,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1726688845412,0.3027069,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1726688846038,0.3027069,129.96,129.92,26.939]
["bitfinex","SOLUSD",1726688846348,7.9973069,129.96,129.92,19.2421]
["bitfinex","SOLUSD",1726688846640,0.3027069,129.96,129.92,0.12549]
["bitfinex","SOLUSD",1726688846819,7.6959,129.94,129.9,389.7981]
["bitfinex","SOLUSD",1726688847020,0.3027069,129.96,129.9,382.1]
["bitfinex","SOLUSD",1726688847337,0.3027069,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1726688847640,0.3027069,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1726688847819,0.3027069,129.96,129.93,19.2403]
["bitfinex","SOLUSD",1726688848023,0.3027069,129.96,129.94,0.25098]
["bitfinex","SOLUSD",1726688848414,0.3027069,129.96,129.95,0.12549]
["bitfinex","SOLUSD",1726688848621,0.3027069,129.96,129.94,26.9347]
["bitfinex","SOLUSD",1726688848921,0.3027069,129.96,129.94,19.239]
["bitfinex","SOLUSD",1726688849218,7.9975069,129.96,129.92,0.25098]
["bitfinex","SOLUSD",1726688849422,0.3027069,129.96,129.93,7.82179]
["bitfinex","SOLUSD",1726688849618,0.3027069,129.96,129.92,0.25098]
["bitfinex","SOLUSD",1726688849813,0.3027069,129.96,129.93,0.12549]
["bitfinex","SOLUSD",1726688850038,0.3027069,129.96,129.95,7.82069]
["bitfinex","SOLUSD",1726688850218,0.3027069,129.96,129.95,8.07167]
["bitfinex","SOLUSD",1726688850635,0.3027069,129.96,129.95,0.37647]
["bitfinex","SOLUSD",1726688850837,0.3027069,129.96,129.95,8.07167]
["bitfinex","SOLUSD",1726688851616,0.3027069,129.96,129.95,390.17167]
["bitfinex","SOLUSD",1726688852227,0.3027069,129.96,129.95,440.17167]
["bitfinex","SOLUSD",1726688852948,0.3027069,130.0,129.99,27.30147]
["bitfinex","SOLUSD",1726688853245,0.3027069,130.0,129.99,77.30147]
["bitfinex","SOLUSD",1726688853734,0.3027069,130.0,129.99,27.30147]
["bitfinex","SOLUSD",1726688854964,0.3027069,130.0,129.99,7.94378]
["bitfinex","SOLUSD",1726688855740,0.3027069,130.0,129.99,0.25098]
["bitfinex","SOLUSD",1726688856039,0.3027069,130.0,129.96,381.7972931]
["bitfinex","SOLUSD",1726688856221,0.3027069,130.0,129.96,389.4914931]
["bitfinex","SOLUSD",1726688856653,0.3027069,130.0,129.97,7.6938]
["bitfinex","SOLUSD",1726688857123,0.3027069,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726688857328,0.3027069,130.0,129.97,19.2346]
["bitfinex","SOLUSD",1726688857649,0.3027069,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726688857935,0.3027069,130.0,129.99,8.06927]
["bitfinex","SOLUSD",1726688858317,0.3027069,130.0,129.97,19.2346]
["bitfinex","SOLUSD",1726688858525,0.3027069,130.0,129.97,7.81899]
["bitfinex","SOLUSD",1726688858723,0.3027069,130.0,129.98,7.6929]
["bitfinex","SOLUSD",1726688858923,0.3027069,130.0,129.99,7.81829]
["bitfinex","SOLUSD",1726688859920,0.3027069,130.0,129.99,8.06927]
["bitfinex","SOLUSD",1726688860565,0.3027069,130.05,130.04,26.9147]
["bitfinex","SOLUSD",1726688860851,0.3027069,130.05,130.04,415.2612631]
["bitfinex","SOLUSD",1726688861155,0.3027069,130.05,130.04,435.2612631]
["bitfinex","SOLUSD",1726688861323,0.3027069,130.05,130.04,415.2612631]
["bitfinex","SOLUSD",1726688861923,8.0337291,130.1,130.05,8.06537]
["bitfinex","SOLUSD",1726688862167,0.5346232,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1726688862339,0.5346232,130.1,130.07,0.37647]
["bitfinex","SOLUSD",1726688862666,0.5346232,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726688862838,0.5346232,130.1,130.09,8.06337]
["bitfinex","SOLUSD",1726688863237,0.5346232,130.1,130.09,0.12549]
["bitfinex","SOLUSD",1726688863456,0.5346232,130.1,130.07,0.37647]
["bitfinex","SOLUSD",1726688864162,0.5346232,130.1,130.07,19.59607]
["bitfinex","SOLUSD",1726688864678,0.5346232,130.1,130.09,8.06337]
["bitfinex","SOLUSD",1726688865348,0.5346232,130.1,130.09,63.57895864]
["bitfinex","SOLUSD",1726688865544,0.5346232,130.1,130.09,8.06337]
["bitfinex","SOLUSD",1726688866575,0.5346232,130.1,130.09,0.37647]
["bitfinex","SOLUSD",1726688866871,0.5346232,130.1,130.09,8.06337]
["bitfinex","SOLUSD",1726688868056,0.5346232,130.1,130.09,63.57895864]
["bitfinex","SOLUSD",1726688868262,0.5346232,130.1,130.09,8.06337]
["bitfinex","SOLUSD",1726688868461,0.5346232,130.1,130.09,7.93788]
["bitfinex","SOLUSD",1726688869672,0.5346232,130.1,130.07,401.0168931]
["bitfinex","SOLUSD",1726688869850,0.5346232,130.1,130.07,381.7972931]
["bitfinex","SOLUSD",1726688870288,8.2211232,130.1,130.07,381.7972931]
["bitfinex","SOLUSD",1726688870570,0.5346232,130.1,130.03,408.7130931]
["bitfinex","SOLUSD",1726688870747,7.6877,130.08,130.03,401.0226931]
["bitfinex","SOLUSD",1726688870948,0.5346232,130.1,130.03,381.7972931]
["bitfinex","SOLUSD",1726688871145,76.05021184,130.1,130.03,381.7972931]
["bitfinex","SOLUSD",1726688871867,7.6895,130.05,130.03,381.7972931]
["bitfinex","SOLUSD",1726688872278,55.51558864,130.04,129.96,381.7972931]
["bitfinex","SOLUSD",1726688872654,7.6917,130.01,129.96,389.4917931]
["bitfinex","SOLUSD",1726688872860,6.2618,130.05,129.96,381.7972931]
["bitfinex","SOLUSD",1726688874359,55.51558864,130.04,129.96,381.7972931]
["bitfinex","SOLUSD",1726688874574,6.2618,130.05,129.97,19.234]
["bitfinex","SOLUSD",1726688874900,7.6892,130.06,129.97,381.7972931]
["bitfinex","SOLUSD",1726688875063,7.6899,130.04,129.99,26.9239]
["bitfinex","SOLUSD",1726688875376,20.0,130.07,129.99,26.9239]
["bitfinex","SOLUSD",1726688875750,20.0,130.07,130.0,0.25098]
["bitfinex","SOLUSD",1726688875950,75.51558864,130.08,130.0,0.12549]
["bitfinex","SOLUSD",1726688876178,6.6213,130.09,130.02,0.37647]
["bitfinex","SOLUSD",1726688876355,6.6213,130.09,130.04,0.37647]
["bitfinex","SOLUSD",1726688876356,7.6876,130.08,130.04,0.37647]
["bitfinex","SOLUSD",1726688876552,55.51558864,130.08,130.0,8.06817]
["bitfinex","SOLUSD",1726688876773,7.6894,130.05,130.0,27.29837]
["bitfinex","SOLUSD",1726688877466,7.6901,130.04,130.0,19.60667]
["bitfinex","SOLUSD",1726688877686,7.6905,130.03,130.0,0.37647]
["bitfinex","SOLUSD",1726688877974,7.6899,130.04,130.0,0.37647]
["bitfinex","SOLUSD",1726688878180,7.69,130.04,130.0,0.37647]
["bitfinex","SOLUSD",1726688878974,7.8767941,130.05,130.0,8.06867]
["bitfinex","SOLUSD",1726688879172,7.69,130.04,130.0,0.37647]
["bitfinex","SOLUSD",1726688879693,7.8767941,130.05,130.0,8.06817]
["bitfinex","SOLUSD",1726688879984,7.6899,130.04,130.0,0.37647]
["bitfinex","SOLUSD",1726688880179,0.1873941,130.05,130.02,0.12549]
["bitfinex","SOLUSD",1726688880351,0.1873941,130.05,130.0,0.37647]
["bitfinex","SOLUSD",1726688880352,0.1873941,130.05,130.04,8.06637]
["bitfinex","SOLUSD",1726688880552,0.1873941,130.05,130.04,0.37647]
["bitfinex","SOLUSD",1726688880982,0.1873941,130.05,130.01,0.37647]
["bitfinex","SOLUSD",1726688881285,0.1873941,130.05,130.04,7.81539]
["bitfinex","SOLUSD",1726688881486,0.1873941,130.05,130.04,389.8636631]
["bitfinex","SOLUSD",1726688881775,0.1873941,130.05,130.04,409.8636631]
["bitfinex","SOLUSD",1726688882283,0.1873941,130.05,130.04,389.8636631]
["bitfinex","SOLUSD",1726688882579,0.1873941,130.05,130.04,428.3133631]
["bitfinex","SOLUSD",1726688882784,0.1873941,130.05,130.04,389.8636631]
["bitfinex","SOLUSD",1726688883681,0.1873941,130.05,130.04,439.8636631]
["bitfinex","SOLUSD",1726688883864,0.0619941,130.05,130.04,459.8636631]
["bitfinex","SOLUSD",1726688884161,0.3472291,130.1,130.04,459.8636631]
["bitfinex","SOLUSD",1726688884162,0.3472291,130.1,130.09,26.9043]
["bitfinex","SOLUSD",1726688884364,0.3472291,130.1,130.09,27.15528]
["bitfinex","SOLUSD",1726688884960,0.3472291,130.1,130.09,0.25098]
["bitfinex","SOLUSD",1726688885215,0.3472291,130.1,130.07,0.12549]
["bitfinex","SOLUSD",1726688885483,0.3472291,130.1,130.01,381.7972931]
["bitfinex","SOLUSD",1726688885690,20.0,130.08,130.0,401.0274931]
["bitfinex","SOLUSD",1726688885866,7.6917,130.01,129.98,381.7972931]
["bitfinex","SOLUSD",1726688886057,7.6904,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1726688886258,64.65789216,130.07,129.99,19.2317]
["bitfinex","SOLUSD",1726688886259,7.6895,130.05,129.99,19.2317]
["bitfinex","SOLUSD",1726688886560,7.6895,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1726688886878,7.6899,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1726688887058,20.0,130.08,130.01,19.2285]
["bitfinex","SOLUSD",1726688887371,7.6888,130.06,130.03,0.37647]
["bitfinex","SOLUSD",1726688887985,19.2202,130.08,129.98,19.2337]
["bitfinex","SOLUSD",1726688888160,19.2202,130.08,129.94,64.65789216]
["bitfinex","SOLUSD",1726688888161,7.6898,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1726688888369,64.65789216,130.07,130.01,0.12549]
["bitfinex","SOLUSD",1726688888575,7.69,130.04,130.01,0.12549]
["bitfinex","SOLUSD",1726688888885,19.2202,130.08,130.03,0.12549]
["bitfinex","SOLUSD",1726688889178,19.2202,130.08,130.0,0.12549]
["bitfinex","SOLUSD",1726688889179,7.6904,130.04,130.0,0.12549]
["bitfinex","SOLUSD",1726688889390,20.0,130.06,130.0,0.12549]
["bitfinex","SOLUSD",1726688889876,7.6901,130.04,130.0,0.12549]
["bitfinex","SOLUSD",1726688890079,7.6895,130.05,130.0,0.12549]
["bitfinex","SOLUSD",1726688890462,7.6895,130.05,130.02,0.12549]
["bitfinex","SOLUSD",1726688890665,64.65789216,130.09,130.03,7.6901]
["bitfinex","SOLUSD",1726688890861,6.9475291,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1726688891068,8.0336291,130.1,130.06,8.06507]
["bitfinex","SOLUSD",1726688891380,8.0336291,130.1,130.06,0.37647]
["bitfinex","SOLUSD",1726688891381,0.3472291,130.1,130.06,0.37647]
["bitfinex","SOLUSD",1726688891680,7.6879,130.08,130.06,0.25098]
["bitfinex","SOLUSD",1726688892055,0.3472291,130.1,130.06,7.81369]
["bitfinex","SOLUSD",1726688892284,0.3472291,130.1,130.07,0.25098]
["bitfinex","SOLUSD",1726688892458,0.3472291,130.1,130.09,0.37647]
["bitfinex","SOLUSD",1726688892657,0.3472291,130.1,130.09,8.06337]
["bitfinex","SOLUSD",1726688893265,0.3472291,130.1,130.09,0.37647]
["bitfinex","SOLUSD",1726688893869,0.3472291,130.1,130.07,0.25098]
["bitfinex","SOLUSD",1726688894172,0.3472291,130.1,130.07,7.688]
["bitfinex","SOLUSD",1726688894491,0.3472291,130.1,130.05,19.2223]
["bitfinex","SOLUSD",1726688895187,0.3472291,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1726688895581,7.688,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1726688895787,0.3472291,130.1,130.03,7.6903]
["bitfinex","SOLUSD",1726688895788,0.3472291,130.1,130.07,7.688]
["bitfinex","SOLUSD",1726688896291,0.3472291,130.1,130.03,0.12549]
["bitfinex","SOLUSD",1726688896469,7.6871,130.09,130.03,0.12549]
["bitfinex","SOLUSD",1726688896673,7.6877,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1726688896870,7.6871,130.09,130.06,0.12549]
["bitfinex","SOLUSD",1726688897170,0.3472291,130.1,130.08,0.12549]
["bitfinex","SOLUSD",1726688897373,0.3472291,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1726688897766,0.3472291,130.1,130.05,19.2227]
["bitfinex","SOLUSD",1726688897974,7.6875,130.09,130.05,19.2227]
["bitfinex","SOLUSD",1726688898601,0.3472291,130.1,130.07,19.22]
["bitfinex","SOLUSD",1726688898809,0.3472291,130.1,130.08,0.12549]
["bitfinex","SOLUSD",1726688899679,7.6874,130.09,130.05,0.37647]
["bitfinex","SOLUSD",1726688899875,39.5634291,130.1,130.03,19.2258]
["bitfinex","SOLUSD",1726688900184,0.3472291,130.1,130.05,19.2229]
["bitfinex","SOLUSD",1726688900700,0.3472291,130.1,130.02,401.3266]
["bitfinex","SOLUSD",1726688900865,7.6885,130.07,130.02,401.3266]
["bitfinex","SOLUSD",1726688901065,7.6877,130.08,130.02,401.3266]
["bitfinex","SOLUSD",1726688901288,7.6871,130.09,130.02,382.1]
["bitfinex","SOLUSD",1726688901489,0.3472291,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1726688901875,0.3472291,130.1,130.02,382.1]
["bitfinex","SOLUSD",1726688901876,7.6883,130.07,130.02,382.1]
["bitfinex","SOLUSD",1726688902084,7.6888,130.06,130.03,0.12549]
["bitfinex","SOLUSD",1726688902394,20.0,130.06,130.03,0.12549]
["bitfinex","SOLUSD",1726688902582,7.6899,130.04,130.03,0.12549]
["bitfinex","SOLUSD",1726688903569,7.6883,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1726688903776,7.6883,130.07,130.04,0.51342599]
["bitfinex","SOLUSD",1726688903990,7.6883,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1726688904387,0.3472291,130.1,130.04,0.37647]
["bitfinex","SOLUSD",1726688904600,7.688,130.08,130.04,409.39047]
["bitfinex","SOLUSD",1726688904895,7.688,130.08,130.04,409.39077]
["bitfinex","SOLUSD",1726688904896,7.6879,130.08,130.04,409.39077]
["bitfinex","SOLUSD",1726688905196,7.6893,130.05,130.04,382.1]
["bitfinex","SOLUSD",1726688905394,7.6889,130.06,130.04,382.1]
["bitfinex","SOLUSD",1726688905576,7.6893,130.05,130.04,382.1]
["bitfinex","SOLUSD",1726688906277,7.6889,130.06,130.04,382.1]
["bitfinex","SOLUSD",1726688906472,20.0,130.06,129.98,19.2325]
["bitfinex","SOLUSD",1726688906784,64.65789216,130.05,129.98,382.1]
["bitfinex","SOLUSD",1726688906986,7.6921,130.01,129.98,382.1]
["bitfinex","SOLUSD",1726688907594,7.6921,130.01,129.95,19.2372]
["bitfinex","SOLUSD",1726688907595,7.693,129.99,129.95,19.2372]
["bitfinex","SOLUSD",1726688907799,20.0,130.02,129.95,26.9323]
["bitfinex","SOLUSD",1726688908100,7.6924,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1726688908311,7.6918,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1726688908607,64.65789216,130.01,129.92,401.3422]
["bitfinex","SOLUSD",1726688908803,7.6956,129.95,129.92,382.1]
["bitfinex","SOLUSD",1726688909004,7.6947,129.96,129.92,382.1]
["bitfinex","SOLUSD",1726688909609,64.65789216,130.01,129.92,382.1]
["bitfinex","SOLUSD",1726688910111,20.0,130.01,129.92,382.1]
["bitfinex","SOLUSD",1726688910410,7.6942,129.97,129.92,409.0384]
["bitfinex","SOLUSD",1726688910583,7.6935,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1726688910776,7.6941,129.97,129.92,409.0388]
["bitfinex","SOLUSD",1726688910981,7.6941,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1726688911409,7.6946,129.96,129.92,409.0387]
["bitfinex","SOLUSD",1726688911599,7.6929,129.99,129.92,401.3419]
["bitfinex","SOLUSD",1726688911906,7.6936,129.98,129.93,0.25098]
["bitfinex","SOLUSD",1726688912112,7.6936,129.98,129.94,0.25098]
["bitfinex","SOLUSD",1726688912292,7.6949,129.96,129.92,401.3419]
["bitfinex","SOLUSD",1726688912718,7.6941,129.97,129.92,409.0388]
["bitfinex","SOLUSD",1726688913018,7.6936,129.98,129.93,7.82159]
["bitfinex","SOLUSD",1726688913185,25.6901,130.02,129.94,19.2389]
["bitfinex","SOLUSD",1726688913515,25.6901,130.02,129.92,382.1]
["bitfinex","SOLUSD",1726688913516,64.65789216,130.01,129.92,382.1]
["bitfinex","SOLUSD",1726688913718,64.65789216,129.99,129.92,382.1]
["bitfinex","SOLUSD",1726688914015,7.6952,129.96,129.92,382.1]
["bitfinex","SOLUSD",1726688914302,7.6952,129.96,129.92,389.7969]
["bitfinex","SOLUSD",1726688914520,34.19365778,129.98,129.91,0.3472291]
["bitfinex","SOLUSD",1726688914820,87.13060533,130.02,129.91,0.3472291]
["bitfinex","SOLUSD",1726688914821,61.89065778,129.92,129.91,0.3472291]
["bitfinex","SOLUSD",1726688915927,54.19365778,129.92,129.86,0.3472291]
["bitfinex","SOLUSD",1726688916088,7.6977,129.91,129.86,0.3472291]
["bitfinex","SOLUSD",1726688916292,7.697,129.92,129.87,8.09609546]
["bitfinex","SOLUSD",1726688916589,40.81195778,129.94,129.86,19.5977291]
["bitfinex","SOLUSD",1726688916797,7.6989,129.89,129.86,0.3472291]
["bitfinex","SOLUSD",1726688917188,7.697,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1726688917402,34.19365778,129.92,129.86,19.5980291]
["bitfinex","SOLUSD",1726688917713,34.19365778,129.92,129.86,0.3472291]
["bitfinex","SOLUSD",1726688917887,55.62518692,129.91,129.86,0.3472291]
["bitfinex","SOLUSD",1726688918088,55.62518692,129.89,129.86,0.3472291]
["bitfinex","SOLUSD",1726688918286,7.7,129.87,129.86,0.3472291]
["bitfinex","SOLUSD",1726688918615,7.6994,129.88,129.86,0.3472291]
["bitfinex","SOLUSD",1726688918908,55.62518692,129.89,129.86,0.3472291]
["bitfinex","SOLUSD",1726688919205,20.0,129.89,129.86,0.3472291]
["bitfinex","SOLUSD",1726688919410,7.6987,129.9,129.86,0.3472291]
["bitfinex","SOLUSD",1726688920105,7.6982,129.9,129.86,0.3472291]
["bitfinex","SOLUSD",1726688921108,7.6977,129.91,129.87,0.25098]
["bitfinex","SOLUSD",1726688921286,27.6965,129.93,129.88,7.699]
["bitfinex","SOLUSD",1726688921487,20.0,129.93,129.86,19.5975291]
["bitfinex","SOLUSD",1726688921996,7.699,129.89,129.86,0.3472291]
["bitfinex","SOLUSD",1726688922400,55.62518692,129.89,129.86,0.3472291]
["bitfinex","SOLUSD",1726688922598,7.7,129.87,129.86,0.3472291]
["bitfinex","SOLUSD",1726688922801,63.32518692,129.87,129.86,0.3472291]
["bitfinex","SOLUSD",1726688923205,63.32518692,129.87,129.82,0.2184415]
["bitfinex","SOLUSD",1726688923206,20.37647,129.86,129.82,0.2184415]
["bitfinex","SOLUSD",1726688923516,20.37647,129.86,129.78,0.2800545]
["bitfinex","SOLUSD",1726688923517,7.7047,129.79,129.78,0.2800545]
["bitfinex","SOLUSD",1726688923812,102.96815692,129.79,129.78,0.2800545]
["bitfinex","SOLUSD",1726688924016,7.7071,129.75,129.74,0.2800545]
["bitfinex","SOLUSD",1726688924718,20.0,129.77,129.74,0.2800545]
["bitfinex","SOLUSD",1726688925288,20.0,129.79,129.74,0.2800545]
["bitfinex","SOLUSD",1726688925496,20.0,129.79,129.74,0.1958538]
["bitfinex","SOLUSD",1726688925700,7.7053,129.78,129.74,0.1958538]
["bitfinex","SOLUSD",1726688925892,20.0,129.79,129.74,7.9034538]
["bitfinex","SOLUSD",1726688926106,7.7046,129.8,129.74,0.1958538]
["bitfinex","SOLUSD",1726688926315,7.7046,129.8,129.75,0.37647]
["bitfinex","SOLUSD",1726688926512,7.7053,129.78,129.74,0.1958538]
["bitfinex","SOLUSD",1726688926718,19.2572,129.83,129.75,0.37647]
["bitfinex","SOLUSD",1726688927020,7.7042,129.8,129.75,8.08357]
["bitfinex","SOLUSD",1726688927206,7.7041,129.81,129.75,7.95788]
["bitfinex","SOLUSD",1726688927389,7.703,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1726688927588,7.703,129.82,129.77,7.7056]
["bitfinex","SOLUSD",1726688927803,55.62518692,129.84,129.77,7.7056]
["bitfinex","SOLUSD",1726688928001,7.7046,129.8,129.75,19.39209]
["bitfinex","SOLUSD",1726688928218,55.62518692,129.8,129.74,0.1958538]
["bitfinex","SOLUSD",1726688928732,7.7071,129.75,129.74,0.1958538]
["bitfinex","SOLUSD",1726688928931,27.7071,129.75,129.74,0.1958538]
["bitfinex","SOLUSD",1726688929401,27.83259,129.75,129.74,0.1958538]
["bitfinex","SOLUSD",1726688929825,83.45777692,129.75,129.74,0.1958538]
["bitfinex","SOLUSD",1726688930021,83.33228692,129.75,129.74,0.1958538]
["bitfinex","SOLUSD",1726688930403,7.7071,129.75,129.74,0.1958538]
["bitfinex","SOLUSD",1726688930906,61.70688692,129.77,129.74,0.1958538]
["bitfinex","SOLUSD",1726688930907,7.7064,129.77,129.74,0.1958538]
["bitfinex","SOLUSD",1726688931815,12.76204911,129.81,129.75,0.25098]
["bitfinex","SOLUSD",1726688931992,7.7053,129.79,129.74,7.9030538]
["bitfinex","SOLUSD",1726688932196,7.7046,129.8,129.74,7.9030538]
["bitfinex","SOLUSD",1726688932398,7.7049,129.79,129.74,7.9030538]
["bitfinex","SOLUSD",1726688932619,63.643329,129.84,129.76,7.7059]
["bitfinex","SOLUSD",1726688932836,63.643329,129.84,129.76,0.12549]
["bitfinex","SOLUSD",1726688933002,55.62518692,129.88,129.76,0.12549]
["bitfinex","SOLUSD",1726688933201,12.84409745,129.89,129.82,0.25098]
["bitfinex","SOLUSD",1726688933458,7.6983,129.9,129.83,0.12549]
["bitfinex","SOLUSD",1726688933641,72.45558922,129.92,129.85,7.7011]
["bitfinex","SOLUSD",1726688933805,7.7008,129.86,129.79,35.1408]
["bitfinex","SOLUSD",1726688934005,55.62518692,129.88,129.8,8.08057]
["bitfinex","SOLUSD",1726688934204,55.62518692,129.86,129.79,15.8804]
["bitfinex","SOLUSD",1726688934536,7.7023,129.84,129.79,0.25098]
["bitfinex","SOLUSD",1726688934830,7.7023,129.83,129.79,0.25098]
["bitfinex","SOLUSD",1726688935804,55.62518692,129.88,129.8,0.12549]
["bitfinex","SOLUSD",1726688936004,7.7006,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1726688936236,7.7006,129.86,129.8,7.82949]
["bitfinex","SOLUSD",1726688936734,7.7021,129.84,129.79,0.25098]
["bitfinex","SOLUSD",1726688936904,20.0,129.85,129.79,0.12549]
["bitfinex","SOLUSD",1726688937108,55.62518692,129.84,129.76,389.8064]
["bitfinex","SOLUSD",1726688937338,55.62518692,129.84,129.77,7.7053]
["bitfinex","SOLUSD",1726688937651,20.0,129.85,129.77,19.2633]
["bitfinex","SOLUSD",1726688938144,7.7029,129.83,129.77,26.9691]
["bitfinex","SOLUSD",1726688938348,7.7029,129.83,129.78,0.25098]
["bitfinex","SOLUSD",1726688938553,7.7029,129.82,129.78,0.25098]
["bitfinex","SOLUSD",1726688938858,7.7029,129.82,129.78,0.12549]
["bitfinex","SOLUSD",1726688939146,7.7029,129.82,129.77,26.9691]
["bitfinex","SOLUSD",1726688939650,55.62518692,129.84,129.75,16.1243]
["bitfinex","SOLUSD",1726688939845,55.62518692,129.82,129.74,19.4646538]
["bitfinex","SOLUSD",1726688940350,55.62518692,129.82,129.74,0.1958538]
["bitfinex","SOLUSD",1726688940526,55.62518692,129.78,129.74,0.1958538]
["bitfinex","SOLUSD",1726688940727,7.7071,129.75,129.74,0.1958538]
["bitfinex","SOLUSD",1726688943032,7.7066,129.76,129.74,0.1958538]
["bitfinex","SOLUSD",1726688943258,7.7054,129.78,129.74,0.1958538]
["bitfinex","SOLUSD",1726688943427,7.7041,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1726688943623,7.703,129.82,129.77,1.54108512]
["bitfinex","SOLUSD",1726688943847,55.62518692,129.86,129.78,0.25098]
["bitfinex","SOLUSD",1726688944045,7.7019,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1726688944250,68.5130508,129.9,129.8,0.37647]
["bitfinex","SOLUSD",1726688944547,7.7006,129.86,129.82,19.2573]
["bitfinex","SOLUSD",1726688944756,7.7023,129.84,129.8,382.35098]
["bitfinex","SOLUSD",1726688944935,55.62518692,129.86,129.78,0.12549]
["bitfinex","SOLUSD",1726688945345,7.7043,129.8,129.76,417.8134]
["bitfinex","SOLUSD",1726688945527,7.7043,129.8,129.77,0.12549]
["bitfinex","SOLUSD",1726688946125,20.0,129.83,129.77,0.12549]
["bitfinex","SOLUSD",1726688946849,55.62518692,129.82,129.75,6.4372]
["bitfinex","SOLUSD",1726688947054,7.7039,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1726688947353,20.0,129.83,129.75,25.7042]
["bitfinex","SOLUSD",1726688947354,7.7048,129.79,129.75,25.7042]
["bitfinex","SOLUSD",1726688947741,55.62518692,129.82,129.74,7.9032538]
["bitfinex","SOLUSD",1726688947944,55.62518692,129.82,129.75,7.7069]
["bitfinex","SOLUSD",1726688948145,7.7047,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1726688948477,7.7052,129.79,129.74,0.1958538]
["bitfinex","SOLUSD",1726688948760,7.7052,129.79,129.74,7.9034538]
["bitfinex","SOLUSD",1726688948953,7.7054,129.78,129.74,0.1958538]
["bitfinex","SOLUSD",1726688949639,7.7054,129.78,129.74,7.9034538]
["bitfinex","SOLUSD",1726688949835,7.7047,129.8,129.75,7.7065]
["bitfinex","SOLUSD",1726688950040,7.7048,129.79,129.74,7.9033538]
["bitfinex","SOLUSD",1726688950733,55.62518692,129.84,129.75,19.64347]
["bitfinex","SOLUSD",1726688951059,55.68743135,129.84,129.75,19.64347]
["bitfinex","SOLUSD",1726688951353,7.7035,129.82,129.77,8.08227]
["bitfinex","SOLUSD",1726688951754,7.7027,129.83,129.77,19.64057]
["bitfinex","SOLUSD",1726688952058,55.68743135,129.86,129.78,7.7048]
["bitfinex","SOLUSD",1726688952261,55.68743135,129.86,129.79,19.51228]
["bitfinex","SOLUSD",1726688952558,7.7022,129.84,129.79,19.51228]
["bitfinex","SOLUSD",1726688952740,7.7019,129.84,129.8,0.12549]
["bitfinex","SOLUSD",1726688952947,7.7019,129.84,129.79,27.21648]
["bitfinex","SOLUSD",1726688953131,55.68743135,129.86,129.79,19.51228]
["bitfinex","SOLUSD",1726688953333,7.7024,129.83,129.79,19.51228]
["bitfinex","SOLUSD",1726688953528,7.7019,129.84,129.79,19.51228]
["bitfinex","SOLUSD",1726688953748,7.7019,129.84,129.8,0.12549]
["bitfinex","SOLUSD",1726688954056,55.68743135,129.84,129.77,382.1]
["bitfinex","SOLUSD",1726688954238,55.68743135,129.84,129.78,7.7049]
["bitfinex","SOLUSD",1726688954435,55.68743135,129.84,129.77,409.0698]
["bitfinex","SOLUSD",1726688954436,7.7034,129.82,129.77,409.0698]
["bitfinex","SOLUSD",1726688954634,7.7043,129.8,129.77,401.364]
["bitfinex","SOLUSD",1726688954944,7.7043,129.8,129.77,382.1]
["bitfinex","SOLUSD",1726688955264,7.7053,129.78,129.77,382.1]
["bitfinex","SOLUSD",1726688955468,55.68743135,129.8,129.74,19.4641538]
["bitfinex","SOLUSD",1726688955636,7.706,129.77,129.74,19.4641538]
["bitfinex","SOLUSD",1726688956000,7.7053,129.79,129.74,27.1713538]
["bitfinex","SOLUSD",1726688956142,7.7053,129.79,129.75,7.707]
["bitfinex","SOLUSD",1726688956454,39.2593,129.81,129.74,27.1716538]
["bitfinex","SOLUSD",1726688956455,7.7054,129.78,129.74,27.1716538]
["bitfinex","SOLUSD",1726688956836,39.2593,129.81,129.74,0.1958538]
["bitfinex","SOLUSD",1726688957234,7.7055,129.78,129.74,0.1958538]
["bitfinex","SOLUSD",1726688957448,20.0,129.81,129.74,0.1958538]
["bitfinex","SOLUSD",1726688957649,20.0,129.81,129.75,19.2673]
["bitfinex","SOLUSD",1726688957961,1.34052401,129.89,129.75,382.1]
["bitfinex","SOLUSD",1726688958265,19.2488,129.88,129.81,19.38379]
["bitfinex","SOLUSD",1726688958558,19.2488,129.88,129.81,27.08699]
["bitfinex","SOLUSD",1726688958936,7.7013,129.85,129.81,27.08699]
["bitfinex","SOLUSD",1726688959142,7.7004,129.87,129.82,7.7025]
["bitfinex","SOLUSD",1726688959350,20.0,129.88,129.81,27.08709]
["bitfinex","SOLUSD",1726688959538,20.0,129.88,129.81,0.12549]
["bitfinex","SOLUSD",1726688959743,7.7025,129.83,129.81,0.12549]
["bitfinex","SOLUSD",1726688960148,55.68743135,129.85,129.76,382.1]
["bitfinex","SOLUSD",1726688960349,7.7047,129.79,129.76,382.1]
["bitfinex","SOLUSD",1726688960653,7.7043,129.8,129.76,7.7061]
["bitfinex","SOLUSD",1726688960852,7.703,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1726688961055,7.7019,129.84,129.79,26.966]
["bitfinex","SOLUSD",1726688961253,20.0,129.88,129.8,7.704]
["bitfinex","SOLUSD",1726688961539,7.7014,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726688961740,7.7001,129.87,129.82,0.25098]
["bitfinex","SOLUSD",1726688961962,7.7001,129.87,129.81,19.2582]
["bitfinex","SOLUSD",1726688961963,61.83363135,129.91,129.83,8.07867]
["bitfinex","SOLUSD",1726688962171,7.7001,129.87,129.83,7.82779]
["bitfinex","SOLUSD",1726688962341,19.4910023,129.92,129.85,0.12549]
["bitfinex","SOLUSD",1726688962544,7.9447023,129.92,129.87,7.6995]
["bitfinex","SOLUSD",1726688962848,0.2473023,129.92,129.9,7.94908]
["bitfinex","SOLUSD",1726688963044,0.2473023,129.92,129.88,19.2475]
["bitfinex","SOLUSD",1726688963356,0.2473023,129.92,129.89,8.07477]
["bitfinex","SOLUSD",1726688963673,7.6981,129.91,129.88,0.12549]
["bitfinex","SOLUSD",1726688964041,0.2473023,129.92,129.88,0.12549]
["bitfinex","SOLUSD",1726688964456,7.6989,129.89,129.86,382.1]
["bitfinex","SOLUSD",1726688964663,0.2473023,129.92,129.86,382.1]
["bitfinex","SOLUSD",1726688964664,7.6994,129.88,129.86,382.1]
["bitfinex","SOLUSD",1726688965047,55.87710394,129.92,129.86,382.1]
["bitfinex","SOLUSD",1726688965246,7.7,129.87,129.86,382.1]
["bitfinex","SOLUSD",1726688965443,7.7018,129.84,129.8,7.7036]
["bitfinex","SOLUSD",1726688965664,6.0049,129.91,129.79,6.1679]
["bitfinex","SOLUSD",1726688965665,55.62980164,129.86,129.79,6.1679]
["bitfinex","SOLUSD",1726688965858,55.62980164,129.86,129.76,401.3662]
["bitfinex","SOLUSD",1726688965859,7.7036,129.81,129.76,401.3662]
["bitfinex","SOLUSD",1726688966076,7.703,129.82,129.76,401.3662]
["bitfinex","SOLUSD",1726688966242,7.7036,129.81,129.76,401.3662]
["bitfinex","SOLUSD",1726688966575,20.0,129.85,129.78,19.2623]
["bitfinex","SOLUSD",1726688967456,20.0,129.87,129.79,0.12549]
["bitfinex","SOLUSD",1726688967657,55.62980164,129.88,129.81,0.12549]
["bitfinex","SOLUSD",1726688967865,55.62980164,129.9,129.83,0.25098]
["bitfinex","SOLUSD",1726688968055,75.12020394,129.92,129.83,19.50648]
["bitfinex","SOLUSD",1726688968261,55.87710394,129.92,129.85,0.12549]
["bitfinex","SOLUSD",1726688968488,55.87710394,129.92,129.84,0.12549]
["bitfinex","SOLUSD",1726688968668,7.6978,129.91,129.85,19.2515]
["bitfinex","SOLUSD",1726688968868,7.9443023,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1726688969062,7.9443023,129.92,129.88,0.25098]
["bitfinex","SOLUSD",1726688969368,0.2473023,129.92,129.88,7.94978]
["bitfinex","SOLUSD",1726688969749,0.2473023,129.92,129.88,0.25098]
["bitfinex","SOLUSD",1726688969970,0.2473023,129.92,129.89,19.37119]
["bitfinex","SOLUSD",1726688970175,0.2473023,129.92,129.9,0.25098]
["bitfinex","SOLUSD",1726688970690,0.2473023,129.92,129.91,7.94858]
["bitfinex","SOLUSD",1726688970991,0.2473023,129.92,129.88,7.82439]
["bitfinex","SOLUSD",1726688971277,7.9449023,129.92,129.88,0.12549]
["bitfinex","SOLUSD",1726688971577,7.6982,129.9,129.86,401.3508]
["bitfinex","SOLUSD",1726688971758,55.87710394,129.92,129.86,382.1]
["bitfinex","SOLUSD",1726688971961,55.87710394,129.92,129.86,389.8005]
["bitfinex","SOLUSD",1726688972159,7.6976,129.91,129.86,389.8005]
["bitfinex","SOLUSD",1726688972363,7.6983,129.9,129.86,382.1]
["bitfinex","SOLUSD",1726688972876,0.2473023,129.92,129.86,382.1]
["bitfinex","SOLUSD",1726688973066,7.6989,129.89,129.86,382.1]
["bitfinex","SOLUSD",1726688974165,7.6989,129.89,129.85,0.37647]
["bitfinex","SOLUSD",1726688974674,55.87710394,129.92,129.85,0.37647]
["bitfinex","SOLUSD",1726688974675,7.6977,129.91,129.86,7.7003]
["bitfinex","SOLUSD",1726688974882,7.6977,129.91,129.87,0.12549]
["bitfinex","SOLUSD",1726688975366,0.2473023,129.92,129.86,7.7003]
["bitfinex","SOLUSD",1726688975367,7.6986,129.9,129.86,19.37639]
["bitfinex","SOLUSD",1726688975764,7.6977,129.91,129.87,0.25098]
["bitfinex","SOLUSD",1726688976068,0.2473023,129.92,129.9,0.12549]
["bitfinex","SOLUSD",1726688976280,0.2473023,129.92,129.9,19.37029]
["bitfinex","SOLUSD",1726688976588,0.2473023,129.92,129.89,0.25098]
["bitfinex","SOLUSD",1726688976783,0.2473023,129.92,129.86,0.12549]
["bitfinex","SOLUSD",1726688977086,55.87710394,129.92,129.84,15.0917]
["bitfinex","SOLUSD",1726688977385,75.12030394,129.92,129.85,7.7009]
["bitfinex","SOLUSD",1726688977560,0.2473023,129.92,129.83,388.2075]
["bitfinex","SOLUSD",1726688977765,0.2473023,129.92,129.83,6.1075]
["bitfinex","SOLUSD",1726688978161,7.6989,129.89,129.83,6.1075]
["bitfinex","SOLUSD",1726688978361,7.6989,129.89,129.84,19.2536]
["bitfinex","SOLUSD",1726688978582,7.6989,129.89,129.84,26.9552]
["bitfinex","SOLUSD",1726688979568,7.6989,129.89,129.85,7.95208]
["bitfinex","SOLUSD",1726688980372,19.2454,129.91,129.83,6.1075]
["bitfinex","SOLUSD",1726688980588,55.62980164,129.9,129.81,19.2586]
["bitfinex","SOLUSD",1726688980886,7.7001,129.87,129.82,7.7024]
["bitfinex","SOLUSD",1726688981596,7.6995,129.88,129.83,7.702]
["bitfinex","SOLUSD",1726688981777,7.6989,129.89,129.85,7.701]
["bitfinex","SOLUSD",1726688982191,0.2473023,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1726688983063,0.2473023,129.92,129.86,0.12549]
["bitfinex","SOLUSD",1726688983285,7.6977,129.91,129.86,0.37647]
["bitfinex","SOLUSD",1726688983508,0.2473023,129.92,129.87,19.2493]
["bitfinex","SOLUSD",1726688983695,0.2473023,129.92,129.86,0.37647]
["bitfinex","SOLUSD",1726688983893,7.6991,129.89,129.85,0.12549]
["bitfinex","SOLUSD",1726688984071,7.7,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1726688984387,7.7004,129.87,129.82,0.25098]
["bitfinex","SOLUSD",1726688984565,7.7003,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1726688985080,7.7012,129.85,129.81,409.0608]
["bitfinex","SOLUSD",1726688985283,55.62980164,129.87,129.78,382.1]
["bitfinex","SOLUSD",1726688985591,7.7022,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1726688986491,7.703,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1726688986800,74.88340164,129.85,129.77,19.2636]
["bitfinex","SOLUSD",1726688986801,7.7021,129.84,129.77,19.2636]
["bitfinex","SOLUSD",1726688987003,7.7021,129.84,129.78,0.12549]
["bitfinex","SOLUSD",1726688987502,7.8242732,129.86,129.8,7.7035]
["bitfinex","SOLUSD",1726688987675,7.7013,129.85,129.8,7.7035]
["bitfinex","SOLUSD",1726688988295,7.7013,129.85,129.8,9.24407641]
["bitfinex","SOLUSD",1726688988596,7.7013,129.85,129.81,7.95448]
["bitfinex","SOLUSD",1726688988794,7.7018,129.84,129.79,19.2608]
["bitfinex","SOLUSD",1726688988999,7.7018,129.84,129.8,0.25098]
["bitfinex","SOLUSD",1726688989187,55.62980164,129.85,129.76,19.4209242]
["bitfinex","SOLUSD",1726688989583,7.7025,129.83,129.78,7.7048]
["bitfinex","SOLUSD",1726688989904,7.7019,129.84,129.79,8.18335257]
["bitfinex","SOLUSD",1726688990202,7.7024,129.83,129.78,26.9676]
["bitfinex","SOLUSD",1726688990374,7.7018,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1726688990578,7.7019,129.84,129.8,26.9632]
["bitfinex","SOLUSD",1726688990777,7.7013,129.85,129.8,26.9632]
["bitfinex","SOLUSD",1726688990982,7.8238732,129.86,129.81,7.82879]
["bitfinex","SOLUSD",1726688991294,7.7019,129.84,129.8,26.9632]
["bitfinex","SOLUSD",1726688991497,0.1231732,129.86,129.79,0.25098]
["bitfinex","SOLUSD",1726688991697,0.1231732,129.86,129.77,19.2639]
["bitfinex","SOLUSD",1726688992006,7.7031,129.82,129.77,26.9697]
["bitfinex","SOLUSD",1726688992408,7.7024,129.83,129.78,7.705]
["bitfinex","SOLUSD",1726688992618,7.7024,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726688992906,7.7024,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1726688993110,7.7019,129.84,129.79,7.7045]
["bitfinex","SOLUSD",1726688993407,7.7028,129.83,129.78,8.08167]
["bitfinex","SOLUSD",1726688993783,74.88320164,129.85,129.78,0.12549]
["bitfinex","SOLUSD",1726688993984,20.0,129.84,129.78,8.08167]
["bitfinex","SOLUSD",1726688994180,7.7024,129.83,129.79,7.7043]
["bitfinex","SOLUSD",1726688994379,20.1231732,129.86,129.79,19.2605]
["bitfinex","SOLUSD",1726688994584,20.1231732,129.86,129.8,1.09980046]
["bitfinex","SOLUSD",1726688994794,20.1231732,129.86,129.8,1.09980045]
["bitfinex","SOLUSD",1726688995008,55.62980164,129.85,129.77,0.12549]
["bitfinex","SOLUSD",1726688995306,7.7037,129.81,129.77,7.83139]
["bitfinex","SOLUSD",1726688995998,20.1231732,129.86,129.78,19.2625]
["bitfinex","SOLUSD",1726688996187,7.7022,129.84,129.79,7.95518]
["bitfinex","SOLUSD",1726688996383,7.7022,129.84,129.8,7.704]
["bitfinex","SOLUSD",1726688996891,7.7022,129.84,129.79,9.49625278]
["bitfinex","SOLUSD",1726688997298,7.7013,129.85,129.8,19.2593]
["bitfinex","SOLUSD",1726688997502,7.7013,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1726688997883,7.7013,129.85,129.8,26.9632]
["bitfinex","SOLUSD",1726688998385,7.7012,129.85,129.81,7.82889]
["bitfinex","SOLUSD",1726688998587,0.1231732,129.86,129.85,27.33047]
["bitfinex","SOLUSD",1726688999381,0.1231732,129.86,129.8,0.37647]
["bitfinex","SOLUSD",1726688999382,7.7016,129.85,129.8,0.37647]
["bitfinex","SOLUSD",1726688999614,0.1231732,129.86,129.8,0.37647]
["bitfinex","SOLUSD",1726689000190,0.1231732,129.86,129.81,19.2582]
["bitfinex","SOLUSD",1726689000405,7.7019,129.84,129.79,7.7042]
["bitfinex","SOLUSD",1726689000588,0.1231732,129.86,129.77,0.12549]
["bitfinex","SOLUSD",1726689000785,20.1231732,129.86,129.78,7.7052]
["bitfinex","SOLUSD",1726689001038,7.7018,129.84,129.8,7.704]
["bitfinex","SOLUSD",1726689001281,0.1231732,129.86,129.79,38.5236]
["bitfinex","SOLUSD",1726689001586,0.1231732,129.86,129.83,19.255]
["bitfinex","SOLUSD",1726689001786,0.1231732,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726689002103,0.1231732,129.86,129.83,19.255]
["bitfinex","SOLUSD",1726689002283,0.1231732,129.86,129.85,8.07757]
["bitfinex","SOLUSD",1726689003424,0.1231732,129.86,129.85,0.37647]
["bitfinex","SOLUSD",1726689003718,0.1231732,129.86,129.85,8.07757]
["bitfinex","SOLUSD",1726689003908,0.1231732,129.86,129.84,0.37647]
["bitfinex","SOLUSD",1726689004089,7.8241732,129.86,129.83,382.1]
["bitfinex","SOLUSD",1726689004504,0.1231732,129.86,129.8,19.2595]
["bitfinex","SOLUSD",1726689004878,0.1231732,129.86,129.78,398.2814]
["bitfinex","SOLUSD",1726689005206,7.7018,129.84,129.81,19.2581]
["bitfinex","SOLUSD",1726689005408,0.1231732,129.86,129.81,19.2581]
["bitfinex","SOLUSD",1726689005706,0.1231732,129.86,129.78,398.2814]
["bitfinex","SOLUSD",1726689005707,0.1231732,129.86,129.78,401.3627]
["bitfinex","SOLUSD",1726689006210,0.1231732,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1726689006415,0.1231732,129.86,129.8,19.2594]
["bitfinex","SOLUSD",1726689006623,55.75297484,129.86,129.78,382.1]
["bitfinex","SOLUSD",1726689006825,7.7019,129.84,129.78,382.1]
["bitfinex","SOLUSD",1726689007323,7.703,129.82,129.79,19.2611]
["bitfinex","SOLUSD",1726689007530,7.7024,129.83,129.79,19.2611]
["bitfinex","SOLUSD",1726689008127,7.7024,129.83,129.79,26.9658]
["bitfinex","SOLUSD",1726689009428,7.7013,129.85,129.8,0.37647]
["bitfinex","SOLUSD",1726689009821,7.7013,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1726689010023,0.1231732,129.86,129.82,7.82829]
["bitfinex","SOLUSD",1726689010223,0.1231732,129.86,129.83,7.95318]
["bitfinex","SOLUSD",1726689010534,7.7016,129.85,129.82,0.12549]
["bitfinex","SOLUSD",1726689010717,0.1231732,129.86,129.79,382.1]
["bitfinex","SOLUSD",1726689010912,7.7027,129.83,129.79,389.8046]
["bitfinex","SOLUSD",1726689011230,7.8237732,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1726689011610,7.8237732,129.86,129.8,19.26]
["bitfinex","SOLUSD",1726689011611,7.7011,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726689011836,7.7013,129.85,129.8,19.26]
["bitfinex","SOLUSD",1726689012048,7.704,129.81,129.79,382.1]
["bitfinex","SOLUSD",1726689012209,7.7041,129.8,129.76,7.8612242]
["bitfinex","SOLUSD",1726689012425,7.7037,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1726689014549,7.7044,129.8,129.77,0.12549]
["bitfinex","SOLUSD",1726689014749,16.1374,129.84,129.77,0.37647]
["bitfinex","SOLUSD",1726689014932,0.1231732,129.86,129.8,0.12549]
["bitfinex","SOLUSD",1726689015131,0.1231732,129.86,129.8,0.25098]
["bitfinex","SOLUSD",1726689015341,7.8240732,129.86,129.82,26.9595]
["bitfinex","SOLUSD",1726689015648,7.8240732,129.86,129.8,0.25098]
["bitfinex","SOLUSD",1726689015649,0.1231732,129.86,129.85,8.07757]
["bitfinex","SOLUSD",1726689015847,0.1231732,129.86,129.85,390.17757]
["bitfinex","SOLUSD",1726689016623,0.1231732,129.86,129.85,382.35098]
["bitfinex","SOLUSD",1726689016828,0.1231732,129.86,129.85,390.17757]
["bitfinex","SOLUSD",1726689017025,0.1231732,129.86,129.85,382.1]
["bitfinex","SOLUSD",1726689018120,0.1231732,129.86,129.85,382.47647]
["bitfinex","SOLUSD",1726689018449,0.1231732,129.86,129.85,382.22549]
["bitfinex","SOLUSD",1726689019231,0.1231732,129.86,129.85,382.35098]
["bitfinex","SOLUSD",1726689019437,0.1231732,129.86,129.85,390.17757]
["bitfinex","SOLUSD",1726689019954,0.2780974,129.91,129.9,27.19468]
["bitfinex","SOLUSD",1726689020132,0.2780974,129.91,129.9,19.49648]
["bitfinex","SOLUSD",1726689020326,0.2780974,129.91,129.9,27.19468]
["bitfinex","SOLUSD",1726689020547,0.2780974,129.91,129.9,65.68578]
["bitfinex","SOLUSD",1726689020756,0.2780974,129.91,129.9,409.29468]
["bitfinex","SOLUSD",1726689021659,0.2780974,129.91,129.9,447.78578]
["bitfinex","SOLUSD",1726689021959,0.2780974,129.91,129.9,447.91127]
["bitfinex","SOLUSD",1726689022338,0.2780974,129.95,129.94,26.9354]
["bitfinex","SOLUSD",1726689022551,0.2780974,129.95,129.94,27.18638]
["bitfinex","SOLUSD",1726689023438,0.2780974,129.95,129.94,27.31187]
["bitfinex","SOLUSD",1726689023755,0.2780974,129.95,129.94,19.61607]
["bitfinex","SOLUSD",1726689024131,0.2780974,129.95,129.94,27.31187]
["bitfinex","SOLUSD",1726689024832,0.2780974,129.95,129.94,409.41187]
["bitfinex","SOLUSD",1726689025037,0.2780974,129.95,129.94,401.59058]
["bitfinex","SOLUSD",1726689025237,0.2780974,129.95,129.94,409.28638]
["bitfinex","SOLUSD",1726689025962,0.2780974,129.95,129.94,382.35098]
["bitfinex","SOLUSD",1726689026337,0.2780974,129.95,129.94,382.47647]
["bitfinex","SOLUSD",1726689026738,0.2780974,129.95,129.94,390.17227]
["bitfinex","SOLUSD",1726689027050,7.9732974,129.95,129.94,382.1]
["bitfinex","SOLUSD",1726689027232,0.2780974,129.95,129.94,382.1]
["bitfinex","SOLUSD",1726689027667,7.9732974,129.95,129.94,382.1]
["bitfinex","SOLUSD",1726689028046,7.9732974,129.95,129.88,19.2476]
["bitfinex","SOLUSD",1726689028047,7.697,129.92,129.88,26.9469]
["bitfinex","SOLUSD",1726689028370,0.2780974,129.95,129.9,19.2444]
["bitfinex","SOLUSD",1726689028665,0.2780974,129.95,129.86,416.8074]
["bitfinex","SOLUSD",1726689028872,7.6981,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726689029047,0.2780974,129.95,129.86,401.3509]
["bitfinex","SOLUSD",1726689029250,0.2780974,129.95,129.87,7.6997]
["bitfinex","SOLUSD",1726689029563,0.2780974,129.95,129.86,487.72980164]
["bitfinex","SOLUSD",1726689029732,0.2780974,129.95,129.92,19.2418]
["bitfinex","SOLUSD",1726689029937,0.2780974,129.95,129.94,0.25098]
["bitfinex","SOLUSD",1726689030664,0.2780974,129.95,129.94,8.07227]
["bitfinex","SOLUSD",1726689030835,0.2780974,129.95,129.93,0.12549]
["bitfinex","SOLUSD",1726689031034,0.2780974,129.95,129.92,382.1]
["bitfinex","SOLUSD",1726689031466,0.2780974,129.95,129.94,0.12549]
["bitfinex","SOLUSD",1726689031669,0.2780974,129.95,129.92,382.1]
["bitfinex","SOLUSD",1726689032166,0.2780974,129.95,129.93,0.25098]
["bitfinex","SOLUSD",1726689032368,0.2780974,129.95,129.93,0.37647]
["bitfinex","SOLUSD",1726689032569,0.2780974,129.95,129.92,382.1]
["bitfinex","SOLUSD",1726689032751,7.9734974,129.95,129.92,382.1]
["bitfinex","SOLUSD",1726689033284,0.2780974,129.95,129.93,0.25098]
["bitfinex","SOLUSD",1726689033438,0.2780974,129.95,129.92,382.1]
["bitfinex","SOLUSD",1726689033639,0.2780974,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1726689033640,7.9737974,129.95,129.91,0.12549]
["bitfinex","SOLUSD",1726689033835,7.696,129.94,129.91,0.12549]
["bitfinex","SOLUSD",1726689034273,7.6965,129.93,129.9,0.12549]
["bitfinex","SOLUSD",1726689034445,7.698,129.91,129.87,389.7998]
["bitfinex","SOLUSD",1726689034647,19.5166974,129.95,129.87,389.7998]
["bitfinex","SOLUSD",1726689034648,7.6971,129.92,129.87,389.7998]
["bitfinex","SOLUSD",1726689034854,7.6979,129.91,129.87,389.7998]
["bitfinex","SOLUSD",1726689035055,7.6971,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1726689035363,6.7589974,129.95,129.88,19.2481]
["bitfinex","SOLUSD",1726689035559,6.7589974,129.95,129.9,19.2449]
["bitfinex","SOLUSD",1726689035969,6.7589974,129.95,129.87,401.349]
["bitfinex","SOLUSD",1726689036277,7.698,129.91,129.87,19.249]
["bitfinex","SOLUSD",1726689036448,25.9976974,129.95,129.88,0.12549]
["bitfinex","SOLUSD",1726689036449,0.2780974,129.95,129.88,0.12549]
["bitfinex","SOLUSD",1726689036765,0.2780974,129.95,129.89,7.6986]
["bitfinex","SOLUSD",1726689036766,7.6963,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1726689036970,7.697,129.92,129.88,19.2477]
["bitfinex","SOLUSD",1726689037149,7.6972,129.92,129.88,19.2477]
["bitfinex","SOLUSD",1726689037486,0.2780974,129.95,129.85,382.1]
["bitfinex","SOLUSD",1726689037643,7.6987,129.9,129.86,0.12549]
["bitfinex","SOLUSD",1726689037844,7.697,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1726689038048,7.6974,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1726689038271,19.5165974,129.95,129.87,19.2492]
["bitfinex","SOLUSD",1726689038595,7.9733974,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1726689038869,7.696,129.94,129.91,0.37647]
["bitfinex","SOLUSD",1726689039073,0.2780974,129.95,129.88,0.12549]
["bitfinex","SOLUSD",1726689039242,7.6964,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1726689039445,7.6964,129.93,129.9,0.25098]
["bitfinex","SOLUSD",1726689039668,7.6972,129.92,129.88,8.07577]
["bitfinex","SOLUSD",1726689040272,19.24,129.94,129.88,0.12549]
["bitfinex","SOLUSD",1726689040444,55.62980164,129.92,129.87,382.1]
["bitfinex","SOLUSD",1726689040784,20.0,129.89,129.81,401.3584]
["bitfinex","SOLUSD",1726689041070,20.0,129.89,129.81,19.2584]
["bitfinex","SOLUSD",1726689041771,20.0,129.89,129.81,26.9618]
["bitfinex","SOLUSD",1726689042485,20.0,129.89,129.83,0.25098]
["bitfinex","SOLUSD",1726689042770,7.7,129.88,129.84,0.12549]
["bitfinex","SOLUSD",1726689043069,20.0,129.89,129.82,0.37647]
["bitfinex","SOLUSD",1726689043381,20.0,129.89,129.84,0.25098]
["bitfinex","SOLUSD",1726689043382,7.7001,129.87,129.84,0.25098]
["bitfinex","SOLUSD",1726689043564,7.6992,129.89,129.84,7.95248]
["bitfinex","SOLUSD",1726689043744,7.7004,129.87,129.83,0.37647]
["bitfinex","SOLUSD",1726689044065,7.7004,129.87,129.84,0.12549]
["bitfinex","SOLUSD",1726689044371,6.3822,129.93,129.85,0.25098]
["bitfinex","SOLUSD",1726689044677,6.3822,129.93,129.86,0.12549]
["bitfinex","SOLUSD",1726689044678,7.6988,129.89,129.86,0.12549]
["bitfinex","SOLUSD",1726689045049,6.3822,129.93,129.87,0.12549]
["bitfinex","SOLUSD",1726689045271,7.698,129.91,129.87,0.12549]
["bitfinex","SOLUSD",1726689045473,7.6962,129.94,129.88,0.12549]
["bitfinex","SOLUSD",1726689045676,0.2780974,129.95,129.92,0.12549]
["bitfinex","SOLUSD",1726689045864,0.2780974,129.95,129.92,1.66164093]
["bitfinex","SOLUSD",1726689046057,0.2780974,129.95,129.94,0.12549]
["bitfinex","SOLUSD",1726689046257,0.2780974,129.95,129.94,9.60818451]
["bitfinex","SOLUSD",1726689046462,0.2780974,129.95,129.94,63.70207164]
["bitfinex","SOLUSD",1726689046760,0.2780974,129.99,129.96,0.12549]
["bitfinex","SOLUSD",1726689046761,0.2549939,129.99,129.96,0.12549]
["bitfinex","SOLUSD",1726689046961,0.5682166,129.99,129.96,0.12549]
["bitfinex","SOLUSD",1726689047262,0.5682166,129.99,129.98,0.37647]
["bitfinex","SOLUSD",1726689047778,0.5682166,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1726689048071,0.5682166,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1726689048271,0.5682166,129.99,129.98,9.5994566]
["bitfinex","SOLUSD",1726689049053,0.5682166,129.99,129.98,8.06987]
["bitfinex","SOLUSD",1726689049352,0.5682166,129.99,129.98,0.37647]
["bitfinex","SOLUSD",1726689049965,0.5682166,129.99,129.98,8.06987]
["bitfinex","SOLUSD",1726689050167,0.5682166,129.99,129.98,0.37647]
["bitfinex","SOLUSD",1726689050479,0.5682166,129.99,129.98,8.06987]
["bitfinex","SOLUSD",1726689050780,0.5682166,129.99,129.98,0.37647]
["bitfinex","SOLUSD",1726689051189,0.5682166,129.99,129.98,8.06987]
["bitfinex","SOLUSD",1726689051656,0.5682166,129.99,129.98,0.37647]
["bitfinex","SOLUSD",1726689053077,0.5682166,129.99,129.95,382.1]
["bitfinex","SOLUSD",1726689053407,0.5682166,129.99,129.95,487.72980164]
["bitfinex","SOLUSD",1726689053685,0.5682166,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1726689054066,0.5682166,129.99,129.97,26.9277]
["bitfinex","SOLUSD",1726689054257,0.5682166,129.99,129.97,401.3338]
["bitfinex","SOLUSD",1726689054463,0.5682166,129.99,129.98,8.06987]
["bitfinex","SOLUSD",1726689054977,0.5682166,129.99,129.97,382.1]
["bitfinex","SOLUSD",1726689055892,0.5682166,129.99,129.93,382.1]
["bitfinex","SOLUSD",1726689056193,0.5682166,129.99,129.93,389.7962]
["bitfinex","SOLUSD",1726689056492,8.2612166,129.99,129.94,7.6955]
["bitfinex","SOLUSD",1726689056666,7.6936,129.98,129.94,7.6955]
["bitfinex","SOLUSD",1726689056981,0.5682166,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1726689057187,7.6934,129.98,129.94,0.37647]
["bitfinex","SOLUSD",1726689057493,0.5682166,129.99,129.94,0.12549]
["bitfinex","SOLUSD",1726689057662,7.6935,129.98,129.94,0.12549]
["bitfinex","SOLUSD",1726689057995,0.5682166,129.99,129.94,0.12549]
["bitfinex","SOLUSD",1726689057996,0.5682166,129.99,129.96,0.12549]
["bitfinex","SOLUSD",1726689058161,0.5682166,129.99,129.97,0.12549]
["bitfinex","SOLUSD",1726689058561,0.5682166,129.99,129.98,0.12549]
["bitfinex","SOLUSD",1726689058766,0.5682166,129.99,129.98,0.37647]
["bitfinex","SOLUSD",1726689059064,0.5682166,129.99,129.98,382.47647]
["bitfinex","SOLUSD",1726689059256,0.5682166,129.99,129.98,390.16987]
["bitfinex","SOLUSD",1726689060565,0.5682166,129.99,129.98,382.47647]
["bitfinex","SOLUSD",1726689060964,0.5682166,129.99,129.98,390.16987]
["bitfinex","SOLUSD",1726689061494,0.5682166,129.99,129.98,445.79967164]
["bitfinex","SOLUSD",1726689061874,0.2549939,130.03,130.02,27.29537]
["bitfinex","SOLUSD",1726689062072,0.8232105,130.03,130.02,27.29537]
["bitfinex","SOLUSD",1726689063062,0.8232105,130.03,130.02,409.39537]
["bitfinex","SOLUSD",1726689063488,0.8232105,130.03,130.02,465.02517164]
["bitfinex","SOLUSD",1726689063677,0.2549939,130.07,130.06,27.28697]
["bitfinex","SOLUSD",1726689064266,0.2549939,130.07,130.06,0.37647]
["bitfinex","SOLUSD",1726689064769,0.2549939,130.07,130.04,0.12549]
["bitfinex","SOLUSD",1726689064962,0.2549939,130.07,130.04,0.37647]
["bitfinex","SOLUSD",1726689065167,0.2549939,130.07,130.04,8.06617]
["bitfinex","SOLUSD",1726689065589,0.2549939,130.07,130.06,8.06517]
["bitfinex","SOLUSD",1726689066594,0.0041939,130.07,130.06,409.3419595]
["bitfinex","SOLUSD",1726689067091,0.0041939,130.07,130.06,389.3419595]
["bitfinex","SOLUSD",1726689067798,0.0041939,130.07,130.06,381.2767895]
["bitfinex","SOLUSD",1726689068623,0.0041939,130.07,130.06,388.9654895]
["bitfinex","SOLUSD",1726689069298,0.0041939,130.07,130.06,381.4022795]
["bitfinex","SOLUSD",1726689070098,0.0041939,130.07,130.06,389.0909795]
["bitfinex","SOLUSD",1726689070565,0.0041939,130.07,130.06,381.4022795]
["bitfinex","SOLUSD",1726689070764,0.0041939,130.07,130.02,400.5035895]
["bitfinex","SOLUSD",1726689071391,0.0041939,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1726689072086,0.2549939,130.11,130.1,8.06277]
["bitfinex","SOLUSD",1726689072264,0.2549939,130.11,130.1,389.3353656]
["bitfinex","SOLUSD",1726689073089,0.2549939,130.11,130.1,430.87367365]
["bitfinex","SOLUSD",1726689073309,0.2549939,130.11,130.1,391.0922559]
["bitfinex","SOLUSD",1726689074772,0.2549939,130.11,130.1,430.87367365]
["bitfinex","SOLUSD",1726689075187,0.2549939,130.11,130.1,391.0922559]
["bitfinex","SOLUSD",1726689076178,0.2549939,130.11,130.1,441.0922559]
["bitfinex","SOLUSD",1726689076377,0.2549939,130.11,130.1,461.0922559]
["bitfinex","SOLUSD",1726689076587,0.2549939,130.11,130.1,500.87367365]
["bitfinex","SOLUSD",1726689076899,0.2549939,130.15,130.14,8.06047]
["bitfinex","SOLUSD",1726689077414,0.2549939,130.19,130.18,26.8857]
["bitfinex","SOLUSD",1726689077705,0.2549939,130.19,130.18,496.5665956]
["bitfinex","SOLUSD",1726689077867,0.2549939,130.19,130.18,408.1582956]
["bitfinex","SOLUSD",1726689078489,0.2549939,130.19,130.18,400.4766956]
["bitfinex","SOLUSD",1726689078796,0.2549939,130.19,130.18,408.5347656]
["bitfinex","SOLUSD",1726689078997,6.4030939,130.26,130.19,8.05707]
["bitfinex","SOLUSD",1726689078998,7.6782,130.24,130.19,8.05707]
["bitfinex","SOLUSD",1726689079185,0.3135958,130.21,130.19,8.05707]
["bitfinex","SOLUSD",1726689079503,7.9935958,130.21,130.19,0.37647]
["bitfinex","SOLUSD",1726689079668,0.3135958,130.21,130.19,0.37647]
["bitfinex","SOLUSD",1726689079867,7.6804,130.2,130.19,0.37647]
["bitfinex","SOLUSD",1726689080091,0.3135958,130.21,130.18,381.2725956]
["bitfinex","SOLUSD",1726689080270,7.681,130.19,130.18,381.2725956]
["bitfinex","SOLUSD",1726689080995,6.339,130.18,130.12,381.2725956]
["bitfinex","SOLUSD",1726689081200,7.6834,130.15,130.11,7.6857]
["bitfinex","SOLUSD",1726689081501,6.339,130.18,130.11,19.2137]
["bitfinex","SOLUSD",1726689081696,7.6827,130.17,130.12,7.685]
["bitfinex","SOLUSD",1726689081896,6.339,130.18,130.1,7.6863]
["bitfinex","SOLUSD",1726689082105,7.6833,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1726689082279,39.2068,130.17,130.09,381.2725956]
["bitfinex","SOLUSD",1726689082479,64.55807124,130.12,130.05,381.2725956]
["bitfinex","SOLUSD",1726689082694,64.55807124,130.12,130.04,0.308747]
["bitfinex","SOLUSD",1726689082695,7.6875,130.09,130.04,7.998647]
["bitfinex","SOLUSD",1726689083178,7.6889,130.06,130.04,0.308747]
["bitfinex","SOLUSD",1726689083380,64.55807124,130.1,130.04,0.308747]
["bitfinex","SOLUSD",1726689083578,7.687,130.09,130.04,0.308747]
["bitfinex","SOLUSD",1726689083978,7.6864,130.1,130.04,7.998647]
["bitfinex","SOLUSD",1726689084167,7.6871,130.09,130.04,0.308747]
["bitfinex","SOLUSD",1726689084381,7.6882,130.07,130.04,0.308747]
["bitfinex","SOLUSD",1726689084594,7.6876,130.08,130.04,0.308747]
["bitfinex","SOLUSD",1726689084789,7.687,130.09,130.04,7.998547]
["bitfinex","SOLUSD",1726689085099,7.6864,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1726689085575,7.6864,130.1,130.06,0.37647]
["bitfinex","SOLUSD",1726689085773,7.6852,130.12,130.06,0.37647]
["bitfinex","SOLUSD",1726689085979,7.6852,130.12,130.08,0.37647]
["bitfinex","SOLUSD",1726689086176,64.55807124,130.13,130.06,381.2725956]
["bitfinex","SOLUSD",1726689086479,7.6873,130.09,130.06,381.2725956]
["bitfinex","SOLUSD",1726689086676,7.6877,130.08,130.06,381.2725956]
["bitfinex","SOLUSD",1726689087282,7.6881,130.07,130.06,381.2725956]
["bitfinex","SOLUSD",1726689087702,7.687,130.09,130.06,381.2725956]
["bitfinex","SOLUSD",1726689087904,7.6859,130.11,130.06,388.9611956]
["bitfinex","SOLUSD",1726689088107,39.2139,130.12,130.06,381.2725956]
["bitfinex","SOLUSD",1726689088332,7.6881,130.07,130.06,381.2725956]
["bitfinex","SOLUSD",1726689089519,7.6876,130.08,130.06,381.2725956]
["bitfinex","SOLUSD",1726689089815,7.6888,130.06,130.04,0.308747]
["bitfinex","SOLUSD",1726689090020,7.6876,130.08,130.05,0.12549]
["bitfinex","SOLUSD",1726689090401,7.6876,130.08,130.05,0.25098]
["bitfinex","SOLUSD",1726689090606,20.0,130.12,130.05,7.94008]
["bitfinex","SOLUSD",1726689091139,13.06790181,130.16,130.05,7.94008]
["bitfinex","SOLUSD",1726689091140,19.2078,130.16,130.08,7.6875]
["bitfinex","SOLUSD",1726689091295,7.6842,130.14,130.08,0.12549]
["bitfinex","SOLUSD",1726689091496,7.6846,130.13,130.1,0.37647]
["bitfinex","SOLUSD",1726689092090,7.6853,130.12,130.1,0.12549]
["bitfinex","SOLUSD",1726689092395,7.6863,130.11,130.08,0.12549]
["bitfinex","SOLUSD",1726689093126,20.0,130.14,130.06,0.12549]
["bitfinex","SOLUSD",1726689093291,7.6873,130.09,130.06,0.12549]
["bitfinex","SOLUSD",1726689093807,19.2122,130.13,130.06,7.6886]
["bitfinex","SOLUSD",1726689094124,7.6846,130.13,130.08,7.687]
["bitfinex","SOLUSD",1726689094302,7.684,130.15,130.11,0.12549]
["bitfinex","SOLUSD",1726689094629,7.6841,130.14,130.1,7.93718]
["bitfinex","SOLUSD",1726689094935,7.6838,130.15,130.11,0.25098]
["bitfinex","SOLUSD",1726689095122,7.684,130.14,130.12,0.25098]
["bitfinex","SOLUSD",1726689095332,25.5436,130.18,130.1,19.215]
["bitfinex","SOLUSD",1726689095504,7.6838,130.15,130.11,8.06207]
["bitfinex","SOLUSD",1726689095706,20.0,130.17,130.11,0.12549]
["bitfinex","SOLUSD",1726689096033,7.6846,130.14,130.12,0.12549]
["bitfinex","SOLUSD",1726689096214,7.6846,130.13,130.09,388.9594956]
["bitfinex","SOLUSD",1726689096526,39.2062,130.17,130.1,0.37647]
["bitfinex","SOLUSD",1726689096727,20.0,130.17,130.1,0.37647]
["bitfinex","SOLUSD",1726689096926,7.6841,130.14,130.1,8.06267]
["bitfinex","SOLUSD",1726689097318,6.339,130.18,130.12,0.37647]
["bitfinex","SOLUSD",1726689097524,7.6822,130.17,130.14,0.37647]
["bitfinex","SOLUSD",1726689097727,84.07216704,130.21,130.14,0.25098]
["bitfinex","SOLUSD",1726689097937,7.6826,130.17,130.14,0.25098]
["bitfinex","SOLUSD",1726689098109,7.6817,130.18,130.15,0.12549]
["bitfinex","SOLUSD",1726689098705,7.6824,130.17,130.14,0.25098]
["bitfinex","SOLUSD",1726689099622,7.6828,130.16,130.13,0.12549]
["bitfinex","SOLUSD",1726689099826,19.2029,130.19,130.13,0.25098]
["bitfinex","SOLUSD",1726689100201,19.2029,130.19,130.12,381.2725956]
["bitfinex","SOLUSD",1726689100637,7.6829,130.16,130.13,0.25098]
["bitfinex","SOLUSD",1726689101147,7.6823,130.17,130.13,7.93548]
["bitfinex","SOLUSD",1726689101351,64.87166704,130.21,130.15,0.12549]
["bitfinex","SOLUSD",1726689101908,64.87166704,130.21,130.13,0.25098]
["bitfinex","SOLUSD",1726689101909,64.55807124,130.17,130.12,381.2725956]
["bitfinex","SOLUSD",1726689102131,7.6846,130.13,130.12,381.2725956]
["bitfinex","SOLUSD",1726689102341,83.76447124,130.17,130.09,7.6864]
["bitfinex","SOLUSD",1726689102545,7.6848,130.13,130.08,19.2183]
["bitfinex","SOLUSD",1726689102717,7.6841,130.14,130.1,7.686]
["bitfinex","SOLUSD",1726689102915,7.6841,130.14,130.05,447.1067956]
["bitfinex","SOLUSD",1726689102916,19.209,130.15,130.05,416.3289956]
["bitfinex","SOLUSD",1726689103119,7.6852,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1726689103326,7.687,130.09,130.05,397.1067956]
["bitfinex","SOLUSD",1726689103663,7.6876,130.08,130.04,400.8052426]
["bitfinex","SOLUSD",1726689103827,7.6869,130.1,130.04,408.4950426]
["bitfinex","SOLUSD",1726689104022,7.6872,130.09,130.04,400.8052426]
["bitfinex","SOLUSD",1726689104227,7.6872,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1726689104425,7.6865,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1726689104851,7.6858,130.11,130.06,0.37647]
["bitfinex","SOLUSD",1726689105348,64.65442475,130.14,130.06,0.37647]
["bitfinex","SOLUSD",1726689105549,6.386,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1726689105762,7.6845,130.14,130.1,0.25098]
["bitfinex","SOLUSD",1726689106056,7.6845,130.14,130.1,7.93728]
["bitfinex","SOLUSD",1726689106565,64.65442475,130.18,130.07,7.6881]
["bitfinex","SOLUSD",1726689106566,7.6852,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1726689106728,7.6852,130.12,130.08,0.25098]
["bitfinex","SOLUSD",1726689106929,19.2096,130.15,130.08,0.12549]
["bitfinex","SOLUSD",1726689107235,7.687,130.09,130.06,381.2725956]
["bitfinex","SOLUSD",1726689107427,7.6852,130.12,130.07,7.688]
["bitfinex","SOLUSD",1726689107741,20.0,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1726689108057,7.6846,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1726689108346,7.6864,130.1,130.05,381.2725956]
["bitfinex","SOLUSD",1726689108668,19.2108,130.14,130.07,0.12549]
["bitfinex","SOLUSD",1726689108840,7.6868,130.1,130.06,7.81409]
["bitfinex","SOLUSD",1726689109036,20.0,130.15,130.08,0.12549]
["bitfinex","SOLUSD",1726689109227,7.6858,130.11,130.07,19.2202]
["bitfinex","SOLUSD",1726689109428,39.2092,130.15,130.07,19.2202]
["bitfinex","SOLUSD",1726689109638,39.2092,130.15,130.06,0.12549]
["bitfinex","SOLUSD",1726689109841,7.6865,130.1,130.06,0.12549]
["bitfinex","SOLUSD",1726689110252,7.6876,130.08,130.05,381.2725956]
["bitfinex","SOLUSD",1726689110429,7.6873,130.09,130.04,19.532847]
["bitfinex","SOLUSD",1726689110631,7.6876,130.08,130.04,27.222547]
["bitfinex","SOLUSD",1726689110853,7.6876,130.08,130.04,19.532847]
["bitfinex","SOLUSD",1726689111162,7.688,130.08,130.04,19.532847]
["bitfinex","SOLUSD",1726689111362,7.6871,130.09,130.04,27.222647]
["bitfinex","SOLUSD",1726689111529,7.6871,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1726689111733,20.0,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1726689111954,7.6877,130.08,130.04,19.532847]
["bitfinex","SOLUSD",1726689112154,64.65704476,130.1,130.04,0.308747]
["bitfinex","SOLUSD",1726689112533,7.6879,130.08,130.04,0.308747]
["bitfinex","SOLUSD",1726689112858,20.0,130.09,130.04,0.308747]
["bitfinex","SOLUSD",1726689113064,39.2177,130.09,130.04,0.308747]
["bitfinex","SOLUSD",1726689113269,7.6879,130.08,130.04,0.308747]
["bitfinex","SOLUSD",1726689113434,7.6888,130.06,130.04,0.308747]
["bitfinex","SOLUSD",1726689113638,7.6893,130.05,130.04,0.308747]
["bitfinex","SOLUSD",1726689114335,27.6893,130.05,130.04,0.308747]
["bitfinex","SOLUSD",1726689115640,27.6893,130.05,129.99,0.3111714]
["bitfinex","SOLUSD",1726689115641,7.6923,130.0,129.99,0.3111714]
["bitfinex","SOLUSD",1726689116336,20.0,130.03,129.99,0.3111714]
["bitfinex","SOLUSD",1726689116756,7.6923,130.0,129.99,0.3111714]
["bitfinex","SOLUSD",1726689117273,92.34934476,130.0,129.99,0.3111714]
["bitfinex","SOLUSD",1726689117570,92.60032476,130.0,129.99,0.3111714]
["bitfinex","SOLUSD",1726689117856,92.34934476,130.0,129.99,0.3111714]
["bitfinex","SOLUSD",1726689118060,27.6923,130.0,129.99,0.3111714]
["bitfinex","SOLUSD",1726689118558,7.6917,130.01,129.99,0.3111714]
["bitfinex","SOLUSD",1726689118771,20.0,130.02,129.99,0.3111714]
["bitfinex","SOLUSD",1726689118937,7.6923,130.0,129.99,0.3111714]
["bitfinex","SOLUSD",1726689119661,27.6923,130.0,129.99,0.3111714]
["bitfinex","SOLUSD",1726689119871,92.34934476,130.0,129.99,0.3111714]
["bitfinex","SOLUSD",1726689120366,92.34934476,130.0,129.94,0.3111714]
["bitfinex","SOLUSD",1726689120367,7.6952,129.95,129.94,0.3111714]
["bitfinex","SOLUSD",1726689121360,92.35224476,129.95,129.94,0.3111714]
["bitfinex","SOLUSD",1726689121737,27.6952,129.95,129.94,0.3111714]
["bitfinex","SOLUSD",1726689121935,92.35224476,129.95,129.94,0.3111714]
["bitfinex","SOLUSD",1726689122163,7.6982,129.9,129.89,0.3111714]
["bitfinex","SOLUSD",1726689123353,27.7006,129.86,129.85,0.3111714]
["bitfinex","SOLUSD",1726689123679,92.48313476,129.86,129.85,0.3111714]
["bitfinex","SOLUSD",1726689124239,92.48313476,129.86,129.76,23.936]
["bitfinex","SOLUSD",1726689124240,7.7036,129.81,129.77,0.3341438]
["bitfinex","SOLUSD",1726689124461,16.573,129.87,129.82,0.1713402]
["bitfinex","SOLUSD",1726689124462,20.0,129.85,129.82,0.1713402]
["bitfinex","SOLUSD",1726689124663,7.7019,129.84,129.82,0.1713402]
["bitfinex","SOLUSD",1726689125274,7.701,129.86,129.82,0.1713402]
["bitfinex","SOLUSD",1726689125482,20.0,129.89,129.82,0.1713402]
["bitfinex","SOLUSD",1726689125655,64.65704476,129.9,129.83,0.25098]
["bitfinex","SOLUSD",1726689125857,7.6994,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1726689126149,7.6989,129.89,129.85,0.25098]
["bitfinex","SOLUSD",1726689126355,77.51110928,129.92,129.83,19.2552]
["bitfinex","SOLUSD",1726689126555,77.51110928,129.92,129.84,8.07817]
["bitfinex","SOLUSD",1726689126850,19.2449,129.91,129.82,0.1713402]
["bitfinex","SOLUSD",1726689127070,7.7017,129.85,129.82,0.1713402]
["bitfinex","SOLUSD",1726689127277,7.7018,129.84,129.82,0.1713402]
["bitfinex","SOLUSD",1726689127464,7.7023,129.83,129.82,0.1713402]
["bitfinex","SOLUSD",1726689127658,7.7019,129.84,129.82,0.1713402]
["bitfinex","SOLUSD",1726689127881,7.7012,129.85,129.82,0.1713402]
["bitfinex","SOLUSD",1726689128185,7.7023,129.83,129.82,0.1713402]
["bitfinex","SOLUSD",1726689128355,27.7023,129.83,129.82,0.1713402]
["bitfinex","SOLUSD",1726689128757,7.7053,129.78,129.77,0.3341438]
["bitfinex","SOLUSD",1726689129258,64.65704476,129.81,129.77,0.3341438]
["bitfinex","SOLUSD",1726689129482,7.7047,129.79,129.77,0.3341438]
["bitfinex","SOLUSD",1726689129776,7.7036,129.81,129.77,0.3341438]
["bitfinex","SOLUSD",1726689129985,20.0,129.84,129.77,0.3341438]
["bitfinex","SOLUSD",1726689130304,7.7037,129.81,129.77,0.3341438]
["bitfinex","SOLUSD",1726689130486,64.65704476,129.82,129.77,0.3341438]
["bitfinex","SOLUSD",1726689130779,20.0,129.81,129.77,0.3341438]
["bitfinex","SOLUSD",1726689130981,7.7035,129.82,129.77,8.0399438]
["bitfinex","SOLUSD",1726689131279,7.7034,129.82,129.77,8.0400438]
["bitfinex","SOLUSD",1726689131462,64.65704476,129.84,129.78,7.95568]
["bitfinex","SOLUSD",1726689132084,7.7049,129.79,129.77,0.3341438]
["bitfinex","SOLUSD",1726689132270,7.7037,129.81,129.77,0.3341438]
["bitfinex","SOLUSD",1726689132478,64.65704476,129.82,129.77,0.3341438]
["bitfinex","SOLUSD",1726689132681,7.7047,129.79,129.77,0.3341438]
["bitfinex","SOLUSD",1726689132885,7.7042,129.8,129.77,0.3341438]
["bitfinex","SOLUSD",1726689133178,7.7053,129.78,129.77,0.3341438]
["bitfinex","SOLUSD",1726689133891,20.0,129.81,129.77,0.3341438]
["bitfinex","SOLUSD",1726689134091,20.0,129.79,129.77,0.3341438]
["bitfinex","SOLUSD",1726689134398,3.17970981,129.83,129.77,0.3341438]
["bitfinex","SOLUSD",1726689134692,20.0,129.81,129.77,0.3341438]
["bitfinex","SOLUSD",1726689135286,7.7047,129.79,129.77,0.3341438]
["bitfinex","SOLUSD",1726689135677,7.7053,129.78,129.77,0.3341438]
["bitfinex","SOLUSD",1726689135985,20.0,129.81,129.77,0.3341438]
["bitfinex","SOLUSD",1726689136173,7.7049,129.79,129.77,0.3341438]
["bitfinex","SOLUSD",1726689136693,7.7053,129.78,129.77,0.3341438]
["bitfinex","SOLUSD",1726689137404,27.7053,129.78,129.77,0.3341438]
["bitfinex","SOLUSD",1726689137694,111.62564476,129.78,129.77,0.3341438]
["bitfinex","SOLUSD",1726689137902,92.36234476,129.78,129.77,0.3341438]
["bitfinex","SOLUSD",1726689138204,64.65704476,129.8,129.77,0.3341438]
["bitfinex","SOLUSD",1726689138364,7.7053,129.78,129.77,0.3341438]
["bitfinex","SOLUSD",1726689139012,72.36234476,129.78,129.77,0.3341438]
["bitfinex","SOLUSD",1726689139494,7.7036,129.81,129.77,0.3341438]
["bitfinex","SOLUSD",1726689139798,7.7042,129.8,129.77,0.3341438]
["bitfinex","SOLUSD",1726689139970,7.7053,129.78,129.77,0.3341438]
["bitfinex","SOLUSD",1726689140777,27.7053,129.78,129.77,0.3341438]
["bitfinex","SOLUSD",1726689141608,7.7083,129.73,129.72,381.6067394]
["bitfinex","SOLUSD",1726689141889,7.7078,129.74,129.72,0.3341438]
["bitfinex","SOLUSD",1726689142098,20.0,129.76,129.72,0.3341438]
["bitfinex","SOLUSD",1726689142695,7.7071,129.75,129.72,0.3341438]
["bitfinex","SOLUSD",1726689142900,7.7072,129.75,129.72,0.3341438]
["bitfinex","SOLUSD",1726689143079,20.0,129.77,129.72,0.3341438]
["bitfinex","SOLUSD",1726689143080,7.7078,129.74,129.72,0.3341438]
["bitfinex","SOLUSD",1726689143389,64.65704476,129.76,129.72,0.3341438]
["bitfinex","SOLUSD",1726689143600,7.7072,129.75,129.72,0.3341438]
["bitfinex","SOLUSD",1726689144066,64.65704476,129.82,129.74,0.12549]
["bitfinex","SOLUSD",1726689144271,34.6196,129.84,129.76,7.706]
["bitfinex","SOLUSD",1726689144601,7.7037,129.81,129.76,7.706]
["bitfinex","SOLUSD",1726689144774,7.7031,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1726689144975,19.2554,129.84,129.76,0.12549]
["bitfinex","SOLUSD",1726689145180,19.2554,129.84,129.75,22.0963]
["bitfinex","SOLUSD",1726689145380,7.7048,129.79,129.75,22.0963]
["bitfinex","SOLUSD",1726689145664,7.703,129.82,129.78,0.12549]
["bitfinex","SOLUSD",1726689145885,51.32641773,129.87,129.79,7.82969]
["bitfinex","SOLUSD",1726689145886,7.7025,129.83,129.79,7.82969]
["bitfinex","SOLUSD",1726689146282,7.7025,129.83,129.79,0.12549]
["bitfinex","SOLUSD",1726689146480,7.7031,129.82,129.79,0.12549]
["bitfinex","SOLUSD",1726689146792,7.7037,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1726689146995,64.65704476,129.83,129.76,7.95738]
["bitfinex","SOLUSD",1726689147196,7.7048,129.79,129.76,0.12549]
["bitfinex","SOLUSD",1726689147402,7.7048,129.79,129.75,22.0963]
["bitfinex","SOLUSD",1726689147982,7.7046,129.8,129.75,29.8032]
["bitfinex","SOLUSD",1726689148280,20.0,129.8,129.77,0.25098]
["bitfinex","SOLUSD",1726689148486,7.7031,129.82,129.77,0.25098]
["bitfinex","SOLUSD",1726689148685,7.7019,129.84,129.79,0.25098]
["bitfinex","SOLUSD",1726689148899,7.7012,129.85,129.8,7.82899]
["bitfinex","SOLUSD",1726689149079,7.7012,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726689149277,7.7018,129.84,129.8,7.82949]
["bitfinex","SOLUSD",1726689149593,7.7024,129.83,129.79,0.25098]
["bitfinex","SOLUSD",1726689149973,7.7046,129.8,129.78,381.2725956]
["bitfinex","SOLUSD",1726689150171,7.7033,129.82,129.78,381.2725956]
["bitfinex","SOLUSD",1726689150569,7.7033,129.82,129.78,388.9777956]
["bitfinex","SOLUSD",1726689150893,20.0,129.86,129.8,7.7037]
["bitfinex","SOLUSD",1726689151235,20.0,129.86,129.78,381.2725956]
["bitfinex","SOLUSD",1726689151512,7.7019,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1726689151679,7.7024,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726689151878,83.91084476,129.85,129.78,381.2725956]
["bitfinex","SOLUSD",1726689152075,7.7039,129.81,129.78,381.2725956]
["bitfinex","SOLUSD",1726689152592,7.7024,129.83,129.79,0.37647]
["bitfinex","SOLUSD",1726689152901,39.2525,129.86,129.78,381.2725956]
["bitfinex","SOLUSD",1726689153082,20.0,129.84,129.78,381.2725956]
["bitfinex","SOLUSD",1726689153601,43.17,129.84,129.78,381.2725956]
["bitfinex","SOLUSD",1726689153812,20.0,129.8,129.75,6.0664]
["bitfinex","SOLUSD",1726689153991,20.0,129.8,129.72,0.3341438]
["bitfinex","SOLUSD",1726689154188,7.7052,129.79,129.72,0.3341438]
["bitfinex","SOLUSD",1726689154391,20.0,129.84,129.78,7.7047]
["bitfinex","SOLUSD",1726689154582,42.32297106,129.87,129.79,1.54072162]
["bitfinex","SOLUSD",1726689154784,7.7017,129.85,129.75,50.0]
["bitfinex","SOLUSD",1726689155000,7.7019,129.84,129.79,22.6486]
["bitfinex","SOLUSD",1726689155205,7.7019,129.84,129.8,7.95488]
["bitfinex","SOLUSD",1726689155414,7.6998,129.88,129.83,7.7019]
["bitfinex","SOLUSD",1726689155605,0.3341438,129.9,129.82,0.25098]
["bitfinex","SOLUSD",1726689155810,0.3341438,129.9,129.81,19.2582]
["bitfinex","SOLUSD",1726689155811,7.7017,129.85,129.81,19.2582]
["bitfinex","SOLUSD",1726689156122,7.7028,129.83,129.8,0.37647]
["bitfinex","SOLUSD",1726689156310,19.2508,129.87,129.8,0.37647]
["bitfinex","SOLUSD",1726689156311,7.7018,129.84,129.8,0.37647]
["bitfinex","SOLUSD",1726689156701,7.7012,129.85,129.8,8.08037]
["bitfinex","SOLUSD",1726689157096,19.2508,129.87,129.8,0.12549]
["bitfinex","SOLUSD",1726689157407,20.0,129.86,129.79,22.6486]
["bitfinex","SOLUSD",1726689157802,20.0,129.87,129.8,19.63627]
["bitfinex","SOLUSD",1726689158010,20.0,129.87,129.81,7.7031]
["bitfinex","SOLUSD",1726689158227,7.7007,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726689158518,55.65634786,129.86,129.79,22.6486]
["bitfinex","SOLUSD",1726689158689,74.90834786,129.86,129.79,22.6486]
["bitfinex","SOLUSD",1726689159125,7.7031,129.82,129.79,22.6486]
["bitfinex","SOLUSD",1726689159327,7.7024,129.83,129.79,22.6486]
["bitfinex","SOLUSD",1726689159517,7.7019,129.84,129.79,30.3532]
["bitfinex","SOLUSD",1726689160027,7.7028,129.83,129.79,22.6486]
["bitfinex","SOLUSD",1726689160327,20.0,129.87,129.8,0.37647]
["bitfinex","SOLUSD",1726689160501,20.0,129.87,129.8,0.12549]
["bitfinex","SOLUSD",1726689160696,7.7026,129.83,129.79,22.6486]
["bitfinex","SOLUSD",1726689160897,7.703,129.82,129.79,22.6486]
["bitfinex","SOLUSD",1726689161109,7.703,129.82,129.78,0.12549]
["bitfinex","SOLUSD",1726689161319,7.703,129.82,129.78,7.83069]
["bitfinex","SOLUSD",1726689161496,20.0,129.85,129.78,7.7052]
["bitfinex","SOLUSD",1726689161697,7.7036,129.81,129.77,26.9698]
["bitfinex","SOLUSD",1726689161916,7.7042,129.8,129.75,22.759]
["bitfinex","SOLUSD",1726689162093,7.7042,129.8,129.75,30.4657]
["bitfinex","SOLUSD",1726689162499,7.7042,129.8,129.75,22.759]
["bitfinex","SOLUSD",1726689162701,39.2534,129.85,129.76,19.2657]
["bitfinex","SOLUSD",1726689162927,39.2534,129.85,129.77,0.25098]
["bitfinex","SOLUSD",1726689163228,7.7033,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1726689163437,20.0,129.85,129.79,7.7043]
["bitfinex","SOLUSD",1726689163806,20.0,129.85,129.78,27.09309]
["bitfinex","SOLUSD",1726689164128,55.65634786,129.84,129.76,0.25098]
["bitfinex","SOLUSD",1726689164322,29.8023,129.87,129.78,0.25098]
["bitfinex","SOLUSD",1726689164323,75.65634786,129.86,129.78,0.25098]
["bitfinex","SOLUSD",1726689164620,20.0,129.86,129.8,0.25098]
["bitfinex","SOLUSD",1726689164996,7.7029,129.83,129.79,19.2615]
["bitfinex","SOLUSD",1726689165308,7.7041,129.8,129.76,19.2654]
["bitfinex","SOLUSD",1726689165514,7.7037,129.81,129.76,19.2654]
["bitfinex","SOLUSD",1726689165707,7.7044,129.8,129.76,26.9717]
["bitfinex","SOLUSD",1726689165913,55.65634786,129.84,129.76,26.9717]
["bitfinex","SOLUSD",1726689166416,7.7037,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1726689166619,7.7037,129.81,129.76,19.2654]
["bitfinex","SOLUSD",1726689166620,55.65634786,129.84,129.76,19.2654]
["bitfinex","SOLUSD",1726689166810,7.7034,129.82,129.78,19.2631]
["bitfinex","SOLUSD",1726689167008,55.65634786,129.84,129.78,19.2631]
["bitfinex","SOLUSD",1726689167216,19.2533,129.85,129.78,26.9678]
["bitfinex","SOLUSD",1726689167415,7.7035,129.81,129.78,19.2631]
["bitfinex","SOLUSD",1726689167897,7.7031,129.82,129.78,26.9683]
["bitfinex","SOLUSD",1726689168629,20.0,129.84,129.76,0.37647]
["bitfinex","SOLUSD",1726689168931,55.65634786,129.86,129.78,7.7051]
["bitfinex","SOLUSD",1726689168932,7.703,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1726689169100,7.7021,129.84,129.76,0.37647]
["bitfinex","SOLUSD",1726689169301,7.7021,129.84,129.8,8.08037]
["bitfinex","SOLUSD",1726689169628,7.7029,129.82,129.79,19.2617]
["bitfinex","SOLUSD",1726689170207,86.85004686,129.88,129.75,22.759]
["bitfinex","SOLUSD",1726689170414,7.706,129.77,129.75,22.759]
["bitfinex","SOLUSD",1726689170643,20.0,129.82,129.75,22.759]
["bitfinex","SOLUSD",1726689170826,20.0,129.83,129.76,19.2658]
["bitfinex","SOLUSD",1726689171222,7.7047,129.79,129.75,30.4657]
["bitfinex","SOLUSD",1726689171415,7.7037,129.81,129.75,42.0262]
["bitfinex","SOLUSD",1726689171610,7.7033,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1726689171838,20.0,129.85,129.77,19.2645]
["bitfinex","SOLUSD",1726689172036,7.7029,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1726689172541,7.7029,129.83,129.77,19.2645]
["bitfinex","SOLUSD",1726689172542,20.0,129.85,129.77,19.2645]
["bitfinex","SOLUSD",1726689172732,7.7037,129.81,129.77,26.9703]
["bitfinex","SOLUSD",1726689172939,7.7047,129.79,129.75,30.4657]
["bitfinex","SOLUSD",1726689173115,20.0,129.83,129.75,22.759]
["bitfinex","SOLUSD",1726689173311,19.2585,129.82,129.75,22.759]
["bitfinex","SOLUSD",1726689173519,55.65634786,129.79,129.74,382.1]
["bitfinex","SOLUSD",1726689173773,7.7059,129.78,129.74,382.1]
["bitfinex","SOLUSD",1726689174117,7.7059,129.78,129.74,389.8076]
["bitfinex","SOLUSD",1726689174624,55.65634786,129.79,129.75,7.707]
["bitfinex","SOLUSD",1726689174625,7.7049,129.79,129.75,7.707]
["bitfinex","SOLUSD",1726689174811,7.7054,129.78,129.74,382.1]
["bitfinex","SOLUSD",1726689175238,7.7059,129.77,129.74,382.1]
["bitfinex","SOLUSD",1726689175542,7.7059,129.77,129.73,19.39589]
["bitfinex","SOLUSD",1726689175716,7.7061,129.77,129.73,7.83369]
["bitfinex","SOLUSD",1726689175911,7.7061,129.77,129.73,0.12549]
["bitfinex","SOLUSD",1726689176311,55.65634786,129.79,129.73,0.12549]
["bitfinex","SOLUSD",1726689176544,27.7047,129.8,129.74,0.12549]
["bitfinex","SOLUSD",1726689176843,55.65634786,129.84,129.76,0.12549]
["bitfinex","SOLUSD",1726689177147,7.7035,129.82,129.77,7.83119]
["bitfinex","SOLUSD",1726689177342,7.7026,129.83,129.78,19.51398]
["bitfinex","SOLUSD",1726689177553,74.90884786,129.86,129.78,19.51398]
["bitfinex","SOLUSD",1726689177721,55.65634786,129.88,129.81,0.12549]
["bitfinex","SOLUSD",1726689177931,7.7007,129.86,129.81,0.37647]
["bitfinex","SOLUSD",1726689178150,7.7013,129.85,129.81,8.07987]
["bitfinex","SOLUSD",1726689178329,7.7007,129.86,129.81,8.07987]
["bitfinex","SOLUSD",1726689179242,34.24478397,129.87,129.8,25.8136]
["bitfinex","SOLUSD",1726689179438,34.24478397,129.87,129.8,6.5541]
["bitfinex","SOLUSD",1726689179439,7.7024,129.83,129.8,6.5541]
["bitfinex","SOLUSD",1726689179831,7.7032,129.82,129.78,23.3801]
["bitfinex","SOLUSD",1726689180151,7.7024,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726689180356,34.24478397,129.85,129.78,15.675]
["bitfinex","SOLUSD",1726689180528,34.24478397,129.85,129.78,23.3803]
["bitfinex","SOLUSD",1726689180934,7.7041,129.8,129.78,15.675]
["bitfinex","SOLUSD",1726689181285,7.7039,129.81,129.77,13.9449]
["bitfinex","SOLUSD",1726689181474,7.7051,129.79,129.77,6.2391]
["bitfinex","SOLUSD",1726689181627,7.7035,129.82,129.77,13.945]
["bitfinex","SOLUSD",1726689181826,7.7036,129.81,129.77,13.945]
["bitfinex","SOLUSD",1726689182352,7.7044,129.8,129.75,19.2674]
["bitfinex","SOLUSD",1726689182551,34.24478397,129.83,129.75,19.2674]
["bitfinex","SOLUSD",1726689182731,41.56974219,129.87,129.78,7.95588]
["bitfinex","SOLUSD",1726689182732,7.703,129.82,129.78,7.95588]
["bitfinex","SOLUSD",1726689182935,7.7025,129.83,129.78,0.25098]
["bitfinex","SOLUSD",1726689183138,34.24478397,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1726689183430,42.26866467,129.89,129.8,0.12549]
["bitfinex","SOLUSD",1726689183648,7.7025,129.83,129.79,19.261]
["bitfinex","SOLUSD",1726689183846,7.7025,129.83,129.78,7.95578]
["bitfinex","SOLUSD",1726689183847,7.7034,129.82,129.78,7.95578]
["bitfinex","SOLUSD",1726689184052,19.2522,129.86,129.78,7.95578]
["bitfinex","SOLUSD",1726689184053,19.2522,129.86,129.79,7.7047]
["bitfinex","SOLUSD",1726689184236,34.24478397,129.87,129.79,0.12549]
["bitfinex","SOLUSD",1726689184649,34.24478397,129.83,129.77,382.1]
["bitfinex","SOLUSD",1726689184835,7.7046,129.8,129.77,382.1]
["bitfinex","SOLUSD",1726689185039,7.7051,129.79,129.75,7.707]
["bitfinex","SOLUSD",1726689185247,7.7051,129.79,129.74,49.0634]
["bitfinex","SOLUSD",1726689185449,7.7048,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1726689185674,27.7043,129.8,129.74,41.3559]
["bitfinex","SOLUSD",1726689185861,20.0,129.8,129.74,41.3559]
["bitfinex","SOLUSD",1726689186056,20.0,129.8,129.74,22.259619]
["bitfinex","SOLUSD",1726689186057,7.7055,129.78,129.74,22.259619]
["bitfinex","SOLUSD",1726689186552,7.7059,129.77,129.74,22.259619]
["bitfinex","SOLUSD",1726689186865,7.7043,129.8,129.75,0.25098]
["bitfinex","SOLUSD",1726689187085,7.703,129.82,129.77,19.2644]
["bitfinex","SOLUSD",1726689187237,7.7036,129.81,129.78,0.12549]
["bitfinex","SOLUSD",1726689187634,7.7037,129.81,129.77,7.95678]
["bitfinex","SOLUSD",1726689187857,53.50108397,129.83,129.74,29.967219]
["bitfinex","SOLUSD",1726689188071,53.50108397,129.83,129.74,22.259619]
["bitfinex","SOLUSD",1726689188072,53.50508397,129.81,129.74,22.259619]
["bitfinex","SOLUSD",1726689188238,7.7061,129.77,129.74,22.259619]
["bitfinex","SOLUSD",1726689188440,53.50508397,129.81,129.74,22.259619]
["bitfinex","SOLUSD",1726689188441,7.7067,129.76,129.74,22.259619]
["bitfinex","SOLUSD",1726689188785,7.7067,129.76,129.74,0.171919]
["bitfinex","SOLUSD",1726689188786,7.7066,129.76,129.74,0.171919]
["bitfinex","SOLUSD",1726689189266,7.7071,129.75,129.74,0.171919]
["bitfinex","SOLUSD",1726689189770,27.7071,129.75,129.74,0.171919]
["bitfinex","SOLUSD",1726689190143,7.7071,129.75,129.74,0.171919]
["bitfinex","SOLUSD",1726689191049,7.7065,129.76,129.74,0.171919]
["bitfinex","SOLUSD",1726689191355,7.706,129.77,129.74,0.171919]
["bitfinex","SOLUSD",1726689191552,107.81668397,129.83,129.74,7.879419]
["bitfinex","SOLUSD",1726689191777,7.7054,129.78,129.74,7.879419]
["bitfinex","SOLUSD",1726689192285,7.7057,129.78,129.74,6.535819]
["bitfinex","SOLUSD",1726689192478,7.7059,129.77,129.74,6.535819]
["bitfinex","SOLUSD",1726689192644,20.0,129.8,129.74,6.535819]
["bitfinex","SOLUSD",1726689192843,34.24478397,129.79,129.74,0.171919]
["bitfinex","SOLUSD",1726689193146,7.7071,129.75,129.74,0.171919]
["bitfinex","SOLUSD",1726689193550,27.7071,129.75,129.74,0.171919]
["bitfinex","SOLUSD",1726689193850,61.95188397,129.75,129.74,0.171919]
["bitfinex","SOLUSD",1726689194752,27.7071,129.75,129.74,0.171919]
["bitfinex","SOLUSD",1726689195974,7.7065,129.76,129.74,0.171919]
["bitfinex","SOLUSD",1726689196346,7.7071,129.75,129.74,0.171919]
["bitfinex","SOLUSD",1726689196761,27.7071,129.75,129.74,0.171919]
["bitfinex","SOLUSD",1726689197362,7.7069,129.76,129.74,0.171919]
["bitfinex","SOLUSD",1726689197769,34.24478397,129.81,129.74,0.171919]
["bitfinex","SOLUSD",1726689197957,7.7057,129.78,129.74,7.879419]
["bitfinex","SOLUSD",1726689198150,7.7049,129.79,129.75,7.7066]
["bitfinex","SOLUSD",1726689198353,58.51849266,129.83,129.74,0.171919]
["bitfinex","SOLUSD",1726689198354,19.2613,129.8,129.74,0.171919]
["bitfinex","SOLUSD",1726689198555,7.7063,129.77,129.74,0.171919]
["bitfinex","SOLUSD",1726689198756,7.7059,129.77,129.74,0.171919]
["bitfinex","SOLUSD",1726689199951,7.7068,129.76,129.74,0.171919]
["bitfinex","SOLUSD",1726689200148,20.0,129.8,129.74,27.148019]
["bitfinex","SOLUSD",1726689200366,7.7057,129.78,129.75,0.25098]
["bitfinex","SOLUSD",1726689200565,7.7069,129.76,129.74,0.171919]
["bitfinex","SOLUSD",1726689201362,34.24478397,129.81,129.74,0.171919]
["bitfinex","SOLUSD",1726689201566,7.7043,129.8,129.76,6.5209]
["bitfinex","SOLUSD",1726689201753,7.7052,129.79,129.76,6.5209]
["bitfinex","SOLUSD",1726689203365,20.0,129.82,129.77,0.37647]
["bitfinex","SOLUSD",1726689203680,8.02086992,129.83,129.8,26.9637]
["bitfinex","SOLUSD",1726689203859,15.72366992,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1726689204067,15.72366992,129.83,129.79,0.37647]
["bitfinex","SOLUSD",1726689204260,15.72366992,129.83,129.8,0.12549]
["bitfinex","SOLUSD",1726689204261,8.02086992,129.83,129.8,0.12549]
["bitfinex","SOLUSD",1726689204591,8.02086992,129.83,129.79,0.12549]
["bitfinex","SOLUSD",1726689204752,7.7039,129.81,129.78,0.25098]
["bitfinex","SOLUSD",1726689204951,7.703,129.82,129.78,0.25098]
["bitfinex","SOLUSD",1726689205582,8.02086992,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1726689205889,7.703,129.82,129.79,0.12549]
["bitfinex","SOLUSD",1726689206055,8.02086992,129.83,129.79,0.12549]
["bitfinex","SOLUSD",1726689206376,8.02086992,129.83,129.8,7.95498]
["bitfinex","SOLUSD",1726689206582,8.02086992,129.83,129.8,0.12549]
["bitfinex","SOLUSD",1726689208577,8.02086992,129.83,129.81,0.12549]
["bitfinex","SOLUSD",1726689208880,8.02086992,129.83,129.81,0.25098]
["bitfinex","SOLUSD",1726689209386,8.02086992,129.83,129.81,0.12549]
["bitfinex","SOLUSD",1726689209674,8.02086992,129.83,129.82,0.12549]
["bitfinex","SOLUSD",1726689209984,8.02086992,129.83,129.81,0.12549]
["bitfinex","SOLUSD",1726689210150,8.02086992,129.83,129.77,401.3642]
["bitfinex","SOLUSD",1726689210356,8.02086992,129.83,129.78,0.37647]
["bitfinex","SOLUSD",1726689210852,8.02086992,129.83,129.8,8.08027]
["bitfinex","SOLUSD",1726689211053,8.02086992,129.83,129.82,0.37647]
["bitfinex","SOLUSD",1726689211482,15.72316992,129.83,129.82,0.37647]
["bitfinex","SOLUSD",1726689211777,15.72346992,129.83,129.8,0.37647]
["bitfinex","SOLUSD",1726689211986,8.02086992,129.83,129.8,0.12549]
["bitfinex","SOLUSD",1726689212188,7.7041,129.8,129.79,382.1]
["bitfinex","SOLUSD",1726689212557,7.7035,129.82,129.79,382.1]
["bitfinex","SOLUSD",1726689212762,27.27736992,129.83,129.79,382.1]
["bitfinex","SOLUSD",1726689212763,15.72336992,129.83,129.79,382.1]
["bitfinex","SOLUSD",1726689212984,7.7041,129.8,129.79,382.1]
["bitfinex","SOLUSD",1726689213168,7.7037,129.81,129.79,382.1]
["bitfinex","SOLUSD",1726689213382,7.7037,129.81,129.8,0.25098]
["bitfinex","SOLUSD",1726689213577,8.02086992,129.83,129.8,0.25098]
["bitfinex","SOLUSD",1726689213578,7.7031,129.82,129.8,0.25098]
["bitfinex","SOLUSD",1726689213796,7.7035,129.81,129.8,0.25098]
["bitfinex","SOLUSD",1726689213957,7.7041,129.8,129.79,382.1]
["bitfinex","SOLUSD",1726689214159,7.7036,129.81,129.79,382.1]
["bitfinex","SOLUSD",1726689214461,8.02086992,129.83,129.8,0.12549]
["bitfinex","SOLUSD",1726689214671,7.7033,129.82,129.8,0.12549]
["bitfinex","SOLUSD",1726689214863,15.72326992,129.83,129.8,0.12549]
["bitfinex","SOLUSD",1726689215073,7.7024,129.83,129.8,0.12549]
["bitfinex","SOLUSD",1726689215273,7.7024,129.83,129.8,0.25098]
["bitfinex","SOLUSD",1726689215476,7.702,129.84,129.81,0.12549]
["bitfinex","SOLUSD",1726689215670,7.7015,129.85,129.82,0.25098]
["bitfinex","SOLUSD",1726689215881,7.7018,129.84,129.82,0.25098]
["bitfinex","SOLUSD",1726689216092,7.7023,129.83,129.81,0.12549]
["bitfinex","SOLUSD",1726689216405,19.2532,129.85,129.8,0.37647]
["bitfinex","SOLUSD",1726689216990,0.1409999,129.86,129.8,0.37647]
["bitfinex","SOLUSD",1726689217178,0.1409999,129.86,129.81,19.2588]
["bitfinex","SOLUSD",1726689217375,0.1409999,129.86,129.8,0.37647]
["bitfinex","SOLUSD",1726689217376,19.3927999,129.86,129.8,0.37647]
["bitfinex","SOLUSD",1726689217597,0.1409999,129.86,129.8,0.37647]
["bitfinex","SOLUSD",1726689217892,0.1409999,129.86,129.83,0.37647]
["bitfinex","SOLUSD",1726689217893,7.8416999,129.86,129.83,0.37647]
["bitfinex","SOLUSD",1726689218096,7.7017,129.84,129.83,16.10908]
["bitfinex","SOLUSD",1726689218303,0.1409999,129.86,129.83,16.23457]
["bitfinex","SOLUSD",1726689218304,7.7011,129.85,129.83,16.23457]
["bitfinex","SOLUSD",1726689218469,7.7017,129.84,129.83,16.23457]
["bitfinex","SOLUSD",1726689218670,7.7017,129.84,129.83,0.25098]
["bitfinex","SOLUSD",1726689219067,7.7023,129.83,129.81,0.12549]
["bitfinex","SOLUSD",1726689219270,0.1409999,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1726689219582,0.1409999,129.86,129.81,19.38359]
["bitfinex","SOLUSD",1726689219898,7.7026,129.83,129.81,0.25098]
["bitfinex","SOLUSD",1726689220074,0.1409999,129.86,129.8,15.206]
["bitfinex","SOLUSD",1726689220278,20.0,129.85,129.77,15.8676]
["bitfinex","SOLUSD",1726689220475,59.6864,129.85,129.74,0.171919]
["bitfinex","SOLUSD",1726689220676,7.7071,129.75,129.74,0.171919]
["bitfinex","SOLUSD",1726689221767,27.7071,129.75,129.74,0.171919]
["bitfinex","SOLUSD",1726689222409,7.7101,129.7,129.69,0.3129189]
["bitfinex","SOLUSD",1726689222634,7.7096,129.71,129.69,0.3129189]
["bitfinex","SOLUSD",1726689222782,7.7089,129.72,129.69,0.3129189]
["bitfinex","SOLUSD",1726689222986,7.7088,129.73,129.69,0.3129189]
["bitfinex","SOLUSD",1726689223217,20.0,129.77,129.69,0.3129189]
["bitfinex","SOLUSD",1726689223384,7.7089,129.72,129.69,0.3129189]
["bitfinex","SOLUSD",1726689223583,7.7081,129.74,129.69,0.3129189]
["bitfinex","SOLUSD",1726689223833,7.7081,129.74,129.7,0.25098]
["bitfinex","SOLUSD",1726689224186,20.0,129.79,129.7,0.25098]
["bitfinex","SOLUSD",1726689224386,7.7072,129.75,129.7,0.25098]
["bitfinex","SOLUSD",1726689224708,7.7089,129.72,129.7,0.25098]
["bitfinex","SOLUSD",1726689225083,39.2632,129.79,129.7,0.25098]
["bitfinex","SOLUSD",1726689225084,7.7083,129.73,129.7,0.25098]
["bitfinex","SOLUSD",1726689225310,7.7077,129.74,129.7,0.25098]
["bitfinex","SOLUSD",1726689225808,7.7077,129.74,129.7,0.12549]
["bitfinex","SOLUSD",1726689225809,7.7078,129.74,129.7,0.12549]
["bitfinex","SOLUSD",1726689226012,7.7084,129.73,129.7,0.12549]
["bitfinex","SOLUSD",1726689226391,7.7089,129.72,129.69,0.4384089]
["bitfinex","SOLUSD",1726689226708,20.0,129.76,129.7,0.25098]
["bitfinex","SOLUSD",1726689226919,7.7075,129.75,129.7,7.96098]
["bitfinex","SOLUSD",1726689227114,7.7077,129.74,129.71,0.12549]
["bitfinex","SOLUSD",1726689227421,7.7084,129.73,129.69,0.3129189]
["bitfinex","SOLUSD",1726689227594,7.7076,129.75,129.7,0.25098]
["bitfinex","SOLUSD",1726689227798,7.7076,129.75,129.7,7.96098]
["bitfinex","SOLUSD",1726689228103,7.7065,129.76,129.71,7.83479]
["bitfinex","SOLUSD",1726689228299,8.02144493,129.79,129.7,27.23538]
["bitfinex","SOLUSD",1726689228501,7.7072,129.75,129.72,0.25098]
["bitfinex","SOLUSD",1726689228705,7.7066,129.76,129.72,0.25098]
["bitfinex","SOLUSD",1726689228909,20.0,129.78,129.7,19.2744]
["bitfinex","SOLUSD",1726689229097,20.0,129.78,129.73,0.37647]
["bitfinex","SOLUSD",1726689229502,7.7061,129.77,129.73,0.37647]
["bitfinex","SOLUSD",1726689229811,39.2639,129.78,129.71,8.08577]
["bitfinex","SOLUSD",1726689229986,20.0,129.81,129.71,8.08577]
["bitfinex","SOLUSD",1726689230194,19.2595,129.81,129.71,401.74927]
["bitfinex","SOLUSD",1726689230400,7.706,129.77,129.74,0.25098]
["bitfinex","SOLUSD",1726689230817,7.7054,129.78,129.74,7.95858]
["bitfinex","SOLUSD",1726689231018,7.7047,129.79,129.74,7.95858]
["bitfinex","SOLUSD",1726689231343,19.44221945,129.84,129.74,0.25098]
["bitfinex","SOLUSD",1726689231493,7.706,129.77,129.74,0.25098]
["bitfinex","SOLUSD",1726689231703,7.7045,129.8,129.76,0.25098]
["bitfinex","SOLUSD",1726689231899,20.0,129.83,129.76,7.95738]
["bitfinex","SOLUSD",1726689232099,6.5735,129.84,129.76,0.25098]
["bitfinex","SOLUSD",1726689232403,7.704,129.81,129.77,0.12549]
["bitfinex","SOLUSD",1726689232809,7.7042,129.8,129.77,0.12549]
["bitfinex","SOLUSD",1726689233320,7.7054,129.78,129.76,0.25098]
["bitfinex","SOLUSD",1726689233505,7.7054,129.78,129.75,382.1]
["bitfinex","SOLUSD",1726689233823,7.7058,129.78,129.75,382.1]
["bitfinex","SOLUSD",1726689234010,19.2594,129.81,129.75,382.1]
["bitfinex","SOLUSD",1726689234213,7.7065,129.76,129.75,382.1]
["bitfinex","SOLUSD",1726689234413,19.2625,129.79,129.75,382.1]
["bitfinex","SOLUSD",1726689234414,7.7061,129.77,129.75,382.1]
["bitfinex","SOLUSD",1726689235322,7.7065,129.76,129.75,382.1]
["bitfinex","SOLUSD",1726689236429,27.7065,129.76,129.75,382.1]
["bitfinex","SOLUSD",1726689237028,6.3272,129.8,129.75,382.1]
["bitfinex","SOLUSD",1726689237029,19.2614,129.8,129.75,382.1]
["bitfinex","SOLUSD",1726689237333,7.7065,129.76,129.75,382.1]
["bitfinex","SOLUSD",1726689237500,20.0,129.77,129.7,388.5548]
["bitfinex","SOLUSD",1726689237716,20.0,129.77,129.7,6.4548]
["bitfinex","SOLUSD",1726689238335,7.7089,129.72,129.69,0.3129189]
["bitfinex","SOLUSD",1726689238540,7.7085,129.73,129.69,0.3129189]
["bitfinex","SOLUSD",1726689239746,20.0,129.73,129.69,0.3129189]
["bitfinex","SOLUSD",1726689239913,7.7096,129.71,129.69,0.3129189]
["bitfinex","SOLUSD",1726689240544,20.0,129.73,129.69,0.3129189]
["bitfinex","SOLUSD",1726689240744,7.7084,129.73,129.69,0.3129189]
["bitfinex","SOLUSD",1726689240963,7.7078,129.74,129.69,0.3129189]
["bitfinex","SOLUSD",1726689241246,7.7069,129.76,129.69,0.3129189]
["bitfinex","SOLUSD",1726689241433,7.7071,129.75,129.71,26.9827]
["bitfinex","SOLUSD",1726689241612,7.7083,129.73,129.7,0.25098]
["bitfinex","SOLUSD",1726689241819,34.7898,129.81,129.73,0.12549]
["bitfinex","SOLUSD",1726689242028,7.7064,129.77,129.73,8.08467]
["bitfinex","SOLUSD",1726689242342,7.7047,129.8,129.75,0.37647]
["bitfinex","SOLUSD",1726689243038,6.6179189,129.86,129.77,0.37647]
["bitfinex","SOLUSD",1726689243249,6.6179189,129.86,129.79,0.37647]
["bitfinex","SOLUSD",1726689243250,7.7028,129.83,129.79,0.37647]
["bitfinex","SOLUSD",1726689243745,19.2533,129.85,129.76,0.37647]
["bitfinex","SOLUSD",1726689243955,7.7051,129.79,129.76,0.37647]
["bitfinex","SOLUSD",1726689244132,7.7051,129.79,129.76,0.25098]
["bitfinex","SOLUSD",1726689244518,7.7042,129.8,129.76,0.25098]
["bitfinex","SOLUSD",1726689244720,7.7028,129.83,129.79,0.12549]
["bitfinex","SOLUSD",1726689245024,7.7036,129.81,129.78,0.25098]
["bitfinex","SOLUSD",1726689245226,6.6179189,129.86,129.76,0.37647]
["bitfinex","SOLUSD",1726689245423,6.6179189,129.86,129.75,382.1]
["bitfinex","SOLUSD",1726689245424,7.706,129.77,129.75,382.1]
["bitfinex","SOLUSD",1726689245644,7.7054,129.78,129.74,0.12549]
["bitfinex","SOLUSD",1726689245856,6.6179189,129.86,129.75,19.2673]
["bitfinex","SOLUSD",1726689246159,7.7018,129.84,129.8,7.704]
["bitfinex","SOLUSD",1726689246339,0.3129189,129.86,129.79,19.2614]
["bitfinex","SOLUSD",1726689246537,7.7021,129.84,129.79,26.9656]
["bitfinex","SOLUSD",1726689246734,15.0325,129.89,129.79,26.9656]
["bitfinex","SOLUSD",1726689246735,7.7013,129.85,129.8,8.08047]
["bitfinex","SOLUSD",1726689247038,7.7018,129.84,129.8,8.08047]
["bitfinex","SOLUSD",1726689247238,7.7019,129.84,129.8,0.25098]
["bitfinex","SOLUSD",1726689247447,0.2778384,129.86,129.77,382.1]
["bitfinex","SOLUSD",1726689247624,7.7043,129.8,129.77,382.1]
["bitfinex","SOLUSD",1726689247824,0.2778384,129.86,129.73,19.2696]
["bitfinex","SOLUSD",1726689247825,7.7047,129.79,129.73,19.2696]
["bitfinex","SOLUSD",1726689248042,7.7072,129.75,129.72,388.3372]
["bitfinex","SOLUSD",1726689248247,20.37647,129.81,129.72,388.3372]
["bitfinex","SOLUSD",1726689248458,20.0,129.81,129.72,388.3372]
["bitfinex","SOLUSD",1726689248936,19.2651,129.77,129.71,0.2314816]
["bitfinex","SOLUSD",1726689249259,7.7089,129.72,129.71,0.2314816]
["bitfinex","SOLUSD",1726689250365,3.05217373,129.79,129.71,0.2314816]
["bitfinex","SOLUSD",1726689250366,7.7064,129.77,129.71,0.2314816]
["bitfinex","SOLUSD",1726689250528,7.7066,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1726689250722,20.0,129.81,129.75,7.7071]
["bitfinex","SOLUSD",1726689250926,7.7049,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1726689251149,19.255,129.84,129.76,7.7063]
["bitfinex","SOLUSD",1726689251328,19.255,129.84,129.75,424.1328]
["bitfinex","SOLUSD",1726689251531,19.255,129.84,129.76,8.08287]
["bitfinex","SOLUSD",1726689251748,7.7041,129.81,129.76,8.08287]
["bitfinex","SOLUSD",1726689252057,7.7024,129.83,129.79,0.12549]
["bitfinex","SOLUSD",1726689252358,7.7019,129.84,129.8,7.95508]
["bitfinex","SOLUSD",1726689252549,0.2778384,129.86,129.8,0.25098]
["bitfinex","SOLUSD",1726689252728,7.7024,129.83,129.8,0.25098]
["bitfinex","SOLUSD",1726689252933,7.7029,129.82,129.79,0.25098]
["bitfinex","SOLUSD",1726689253239,7.7029,129.82,129.79,0.12549]
["bitfinex","SOLUSD",1726689253453,0.2778384,129.86,129.79,0.25098]
["bitfinex","SOLUSD",1726689253759,0.2778384,129.86,129.8,7.82949]
["bitfinex","SOLUSD",1726689253946,7.9784384,129.86,129.82,0.12549]
["bitfinex","SOLUSD",1726689254134,0.2778384,129.86,129.83,0.25098]
["bitfinex","SOLUSD",1726689254338,0.2778384,129.86,129.81,7.703]
["bitfinex","SOLUSD",1726689254537,0.2778384,129.86,129.8,19.2594]
["bitfinex","SOLUSD",1726689254750,7.7013,129.85,129.81,0.25098]
["bitfinex","SOLUSD",1726689254954,0.2778384,129.86,129.82,0.12549]
["bitfinex","SOLUSD",1726689255124,0.2778384,129.86,129.82,7.82819]
["bitfinex","SOLUSD",1726689255325,0.2778384,129.86,129.84,0.12549]
["bitfinex","SOLUSD",1726689255837,0.2778384,129.86,129.84,7.82709]
["bitfinex","SOLUSD",1726689256031,0.2778384,129.86,129.85,0.25098]
["bitfinex","SOLUSD",1726689256226,0.2778384,129.86,129.85,0.37647]
["bitfinex","SOLUSD",1726689256535,0.2778384,129.86,129.85,8.07757]
["bitfinex","SOLUSD",1726689257055,0.2778384,129.86,129.85,14.58367]
["bitfinex","SOLUSD",1726689258135,0.25466,129.88,129.87,27.32647]
["bitfinex","SOLUSD",1726689258951,0.25466,129.88,129.87,19.62647]
["bitfinex","SOLUSD",1726689259165,0.25466,129.88,129.87,27.32647]
["bitfinex","SOLUSD",1726689260259,0.25466,129.88,129.86,0.25098]
["bitfinex","SOLUSD",1726689260557,0.25466,129.88,129.85,388.6061]
["bitfinex","SOLUSD",1726689260865,0.25466,129.88,129.86,19.2505]
["bitfinex","SOLUSD",1726689261166,0.25466,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726689261541,0.25466,129.88,129.83,417.5619]
["bitfinex","SOLUSD",1726689262635,0.25466,129.88,129.85,19.2521]
["bitfinex","SOLUSD",1726689263049,0.25466,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726689263562,0.25466,129.88,129.87,7.82549]
["bitfinex","SOLUSD",1726689263967,0.25466,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689264266,0.25466,129.88,129.87,0.37647]
["bitfinex","SOLUSD",1726689264561,7.95416,129.88,129.86,0.12549]
["bitfinex","SOLUSD",1726689264731,7.95416,129.88,129.85,382.1]
["bitfinex","SOLUSD",1726689264933,0.25466,129.88,129.85,389.8007]
["bitfinex","SOLUSD",1726689265466,0.25466,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726689265961,0.25466,129.88,129.87,0.37647]
["bitfinex","SOLUSD",1726689266161,0.25466,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689266649,0.25466,129.88,129.87,0.12549]
["bitfinex","SOLUSD",1726689266848,0.25466,129.88,129.85,382.1]
["bitfinex","SOLUSD",1726689266849,0.25466,129.88,129.86,8.07687]
["bitfinex","SOLUSD",1726689267368,0.25466,129.88,129.85,382.1]
["bitfinex","SOLUSD",1726689267867,0.25466,129.88,129.85,389.8006]
["bitfinex","SOLUSD",1726689268242,7.7001,129.87,129.85,382.1]
["bitfinex","SOLUSD",1726689268439,0.25466,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726689268644,0.25466,129.88,129.85,401.3525]
["bitfinex","SOLUSD",1726689268868,0.25466,129.88,129.86,0.12549]
["bitfinex","SOLUSD",1726689269051,0.25466,129.88,129.83,0.12549]
["bitfinex","SOLUSD",1726689269342,0.25466,129.88,129.84,0.12549]
["bitfinex","SOLUSD",1726689269557,0.25466,129.88,129.86,0.25098]
["bitfinex","SOLUSD",1726689269753,0.25466,129.88,129.86,7.95138]
["bitfinex","SOLUSD",1726689269956,0.25466,129.88,129.86,0.25098]
["bitfinex","SOLUSD",1726689270260,7.7007,129.86,129.83,0.12549]
["bitfinex","SOLUSD",1726689270860,0.25466,129.88,129.81,407.51]
["bitfinex","SOLUSD",1726689271160,7.7007,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1726689271470,19.50346,129.88,129.81,382.1]
["bitfinex","SOLUSD",1726689271961,19.50346,129.88,129.81,389.8031]
["bitfinex","SOLUSD",1726689272161,19.50346,129.88,129.82,0.12549]
["bitfinex","SOLUSD",1726689272364,19.50346,129.88,129.81,382.1]
["bitfinex","SOLUSD",1726689272658,20.0,129.87,129.81,382.1]
["bitfinex","SOLUSD",1726689272862,7.7016,129.85,129.82,0.37647]
["bitfinex","SOLUSD",1726689273362,19.50346,129.88,129.87,0.12549]
["bitfinex","SOLUSD",1726689273363,0.25466,129.88,129.87,0.12549]
["bitfinex","SOLUSD",1726689273574,0.25466,129.88,129.87,0.37647]
["bitfinex","SOLUSD",1726689274342,0.25466,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689274945,0.25466,129.88,129.85,19.2526]
["bitfinex","SOLUSD",1726689275264,0.25466,129.88,129.85,0.37647]
["bitfinex","SOLUSD",1726689275650,0.25466,129.88,129.85,8.07737]
["bitfinex","SOLUSD",1726689276048,0.25466,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726689276263,0.25466,129.88,129.87,9.61516612]
["bitfinex","SOLUSD",1726689276569,0.25466,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689276749,0.25466,129.88,129.87,0.37647]
["bitfinex","SOLUSD",1726689277269,0.25466,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689277650,0.25466,129.88,129.87,8.54379294]
["bitfinex","SOLUSD",1726689277867,0.25466,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689278667,0.25466,129.88,129.85,19.2525]
["bitfinex","SOLUSD",1726689278920,0.25466,129.88,129.82,470.6134]
["bitfinex","SOLUSD",1726689279173,0.25466,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726689279859,0.25466,129.88,129.87,389.8]
["bitfinex","SOLUSD",1726689280174,0.25466,129.88,129.87,390.17647]
["bitfinex","SOLUSD",1726689280467,7.7017,129.84,129.83,1.760544]
["bitfinex","SOLUSD",1726689280642,0.25466,129.88,129.81,382.1]
["bitfinex","SOLUSD",1726689280643,7.7004,129.87,129.81,382.1]
["bitfinex","SOLUSD",1726689280841,7.7006,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1726689281267,7.7013,129.85,129.81,401.3582]
["bitfinex","SOLUSD",1726689281474,7.7,129.87,129.82,1.53808128]
["bitfinex","SOLUSD",1726689281771,0.25466,129.88,129.84,7.7014]
["bitfinex","SOLUSD",1726689281972,0.25466,129.88,129.85,1.06995407]
["bitfinex","SOLUSD",1726689282143,0.25466,129.88,129.83,19.255]
["bitfinex","SOLUSD",1726689282546,0.25466,129.88,129.86,7.7001]
["bitfinex","SOLUSD",1726689282763,0.25466,129.88,129.86,8.07657]
["bitfinex","SOLUSD",1726689282968,0.25466,129.88,129.87,0.12549]
["bitfinex","SOLUSD",1726689284493,0.25466,129.88,129.86,0.12549]
["bitfinex","SOLUSD",1726689284666,0.25466,129.88,129.86,0.37647]
["bitfinex","SOLUSD",1726689285565,0.25466,129.88,129.86,8.07697]
["bitfinex","SOLUSD",1726689286468,0.25466,129.88,129.86,0.37647]
["bitfinex","SOLUSD",1726689286678,0.25466,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689288382,0.25466,129.88,129.87,0.37647]
["bitfinex","SOLUSD",1726689289175,0.25466,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689290394,0.25466,129.88,129.87,390.17647]
["bitfinex","SOLUSD",1726689291294,0.25466,129.88,129.87,382.47647]
["bitfinex","SOLUSD",1726689291595,0.25466,129.88,129.87,390.17647]
["bitfinex","SOLUSD",1726689291800,0.25466,129.88,129.87,382.47647]
["bitfinex","SOLUSD",1726689292000,0.25466,129.88,129.87,382.1]
["bitfinex","SOLUSD",1726689292300,7.95406,129.88,129.87,382.1]
["bitfinex","SOLUSD",1726689293585,7.95406,129.88,129.85,0.25098]
["bitfinex","SOLUSD",1726689293974,0.25466,129.88,129.85,0.25098]
["bitfinex","SOLUSD",1726689294297,7.95436,129.88,129.85,0.25098]
["bitfinex","SOLUSD",1726689294999,0.25466,129.88,129.82,382.1]
["bitfinex","SOLUSD",1726689295597,0.25466,129.88,129.82,389.8029]
["bitfinex","SOLUSD",1726689295598,7.7007,129.86,129.82,389.8029]
["bitfinex","SOLUSD",1726689296387,0.25466,129.88,129.83,19.2554]
["bitfinex","SOLUSD",1726689296571,7.95416,129.88,129.84,7.82709]
["bitfinex","SOLUSD",1726689296774,7.7001,129.87,129.84,0.12549]
["bitfinex","SOLUSD",1726689296994,0.25466,129.88,129.85,7.95208]
["bitfinex","SOLUSD",1726689297469,7.95406,129.88,129.85,0.25098]
["bitfinex","SOLUSD",1726689298581,0.25466,129.88,129.87,0.12549]
["bitfinex","SOLUSD",1726689299403,0.25466,129.88,129.86,0.25098]
["bitfinex","SOLUSD",1726689300077,0.25466,129.88,129.85,382.1]
["bitfinex","SOLUSD",1726689300275,0.25466,129.88,129.87,42.34359174]
["bitfinex","SOLUSD",1726689300486,0.25466,129.92,129.91,8.07407]
["bitfinex","SOLUSD",1726689300697,0.25466,129.96,129.95,8.07167]
["bitfinex","SOLUSD",1726689300900,0.25466,129.96,129.95,410.94775626]
["bitfinex","SOLUSD",1726689301199,0.1623976,129.99,129.98,26.9271]
["bitfinex","SOLUSD",1726689301380,0.1623976,129.99,129.98,409.40357]
["bitfinex","SOLUSD",1726689303405,0.1623976,129.99,129.98,459.40357]
["bitfinex","SOLUSD",1726689303572,0.1623976,129.99,129.98,409.40357]
["bitfinex","SOLUSD",1726689305904,0.2570168,130.03,130.02,8.06757]
["bitfinex","SOLUSD",1726689306075,0.2570168,130.03,130.02,42.33469174]
["bitfinex","SOLUSD",1726689306277,0.2570168,130.03,130.02,8.06757]
["bitfinex","SOLUSD",1726689307898,0.2570168,130.03,130.0,389.7917]
["bitfinex","SOLUSD",1726689308103,7.9476168,130.03,130.0,382.1]
["bitfinex","SOLUSD",1726689308282,7.6911,130.02,129.98,20.99171229]
["bitfinex","SOLUSD",1726689308612,7.6917,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1726689308792,0.2570168,130.03,129.95,401.338]
["bitfinex","SOLUSD",1726689308994,0.2570168,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1726689309480,0.2570168,130.03,129.99,19.2312]
["bitfinex","SOLUSD",1726689309676,0.2570168,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1726689309881,0.2570168,130.03,130.01,7.6914]
["bitfinex","SOLUSD",1726689310111,0.2570168,130.03,130.02,8.06757]
["bitfinex","SOLUSD",1726689310985,0.2570168,130.03,130.02,0.37647]
["bitfinex","SOLUSD",1726689311388,0.2570168,130.03,130.01,382.1]
["bitfinex","SOLUSD",1726689311699,0.2570168,130.03,130.02,0.37647]
["bitfinex","SOLUSD",1726689312796,0.2570168,130.03,130.02,8.06757]
["bitfinex","SOLUSD",1726689313114,0.2570168,130.03,130.02,0.37647]
["bitfinex","SOLUSD",1726689313519,0.2570168,130.03,130.01,382.1]
["bitfinex","SOLUSD",1726689313887,0.2570168,130.03,129.96,389.7946]
["bitfinex","SOLUSD",1726689314108,7.6923,130.0,129.96,382.1]
["bitfinex","SOLUSD",1726689314307,7.6931,129.99,129.96,382.1]
["bitfinex","SOLUSD",1726689314498,39.2284,130.02,129.96,382.1]
["bitfinex","SOLUSD",1726689314700,39.2284,130.02,129.94,19.2389]
["bitfinex","SOLUSD",1726689315008,7.6947,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1726689315389,39.2284,130.02,129.92,7.6969]
["bitfinex","SOLUSD",1726689315390,7.6942,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1726689315587,20.0,130.02,129.91,420.5878]
["bitfinex","SOLUSD",1726689315816,27.6915,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1726689316115,6.3600168,130.03,129.98,0.37647]
["bitfinex","SOLUSD",1726689316325,6.3600168,130.03,129.98,0.25098]
["bitfinex","SOLUSD",1726689316326,7.6928,129.99,129.98,0.25098]
["bitfinex","SOLUSD",1726689316504,25.5863168,130.03,129.97,0.25098]
["bitfinex","SOLUSD",1726689317020,25.5863168,130.03,129.96,0.25098]
["bitfinex","SOLUSD",1726689317199,7.693,129.99,129.96,0.25098]
["bitfinex","SOLUSD",1726689318419,7.6924,130.0,129.96,0.25098]
["bitfinex","SOLUSD",1726689318796,7.6918,130.01,129.97,0.12549]
["bitfinex","SOLUSD",1726689319327,7.6923,130.0,129.97,0.12549]
["bitfinex","SOLUSD",1726689319817,25.5863168,130.03,129.96,0.25098]
["bitfinex","SOLUSD",1726689319818,7.6931,129.99,129.96,0.25098]
["bitfinex","SOLUSD",1726689319998,20.0,130.02,129.96,0.12549]
["bitfinex","SOLUSD",1726689320195,7.6936,129.98,129.96,0.12549]
["bitfinex","SOLUSD",1726689320394,7.6936,129.98,129.95,0.25098]
["bitfinex","SOLUSD",1726689320589,7.693,129.99,129.95,0.25098]
["bitfinex","SOLUSD",1726689320799,7.693,129.99,129.95,7.94618]
["bitfinex","SOLUSD",1726689321102,6.3600168,130.03,129.97,0.25098]
["bitfinex","SOLUSD",1726689321314,14.0505168,130.03,129.99,7.94378]
["bitfinex","SOLUSD",1726689321499,0.2570168,130.03,130.01,0.25098]
["bitfinex","SOLUSD",1726689321694,0.2570168,130.03,130.02,0.12549]
["bitfinex","SOLUSD",1726689321915,0.2570168,130.03,130.02,0.37647]
["bitfinex","SOLUSD",1726689322121,7.9480168,130.03,130.0,0.12549]
["bitfinex","SOLUSD",1726689322323,7.6917,130.01,129.99,382.1]
["bitfinex","SOLUSD",1726689322497,7.6913,130.02,129.99,382.1]
["bitfinex","SOLUSD",1726689323614,0.2570168,130.03,129.99,382.1]
["bitfinex","SOLUSD",1726689323615,7.6923,130.0,129.99,382.1]
["bitfinex","SOLUSD",1726689324117,7.695,129.96,129.92,382.1]
["bitfinex","SOLUSD",1726689324289,22.4035,130.02,129.9,407.7624]
["bitfinex","SOLUSD",1726689324290,7.6942,129.97,129.9,407.7624]
["bitfinex","SOLUSD",1726689324617,7.6942,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1726689324815,41.6323,130.02,129.94,7.6956]
["bitfinex","SOLUSD",1726689324816,20.0,130.01,129.94,7.6956]
["bitfinex","SOLUSD",1726689325028,20.0,130.01,129.94,19.2388]
["bitfinex","SOLUSD",1726689325230,6.245,130.02,129.97,0.25098]
["bitfinex","SOLUSD",1726689325516,0.2570168,130.03,129.96,7.6942]
["bitfinex","SOLUSD",1726689325517,0.2570168,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1726689325690,0.2570168,130.03,130.0,0.37647]
["bitfinex","SOLUSD",1726689326517,0.2570168,130.03,130.0,8.06867]
["bitfinex","SOLUSD",1726689326722,0.2570168,130.03,130.02,0.37647]
["bitfinex","SOLUSD",1726689327222,0.2570168,130.03,130.02,8.06757]
["bitfinex","SOLUSD",1726689327897,0.2570168,130.03,130.02,390.16757]
["bitfinex","SOLUSD",1726689328102,0.2570168,130.11,130.06,27.28697]
["bitfinex","SOLUSD",1726689328998,7.6865,130.1,130.06,0.37647]
["bitfinex","SOLUSD",1726689329208,0.2570168,130.11,130.06,0.37647]
["bitfinex","SOLUSD",1726689329604,7.6876,130.08,130.06,0.37647]
["bitfinex","SOLUSD",1726689329923,0.2570168,130.11,130.06,0.37647]
["bitfinex","SOLUSD",1726689330220,7.6876,130.08,130.06,0.37647]
["bitfinex","SOLUSD",1726689331224,7.6876,130.08,130.03,26.9163]
["bitfinex","SOLUSD",1726689331225,7.9451168,130.07,130.03,26.9164]
["bitfinex","SOLUSD",1726689331521,0.2570168,130.07,130.02,383.8579713]
["bitfinex","SOLUSD",1726689332218,0.2570168,130.07,130.02,382.1]
["bitfinex","SOLUSD",1726689332421,0.2570168,130.07,130.03,7.69]
["bitfinex","SOLUSD",1726689333008,0.2570168,130.07,130.02,382.1]
["bitfinex","SOLUSD",1726689333214,7.6893,130.06,130.02,382.1]
["bitfinex","SOLUSD",1726689334024,7.6893,130.05,130.02,382.1]
["bitfinex","SOLUSD",1726689334202,7.6894,130.05,130.02,382.1]
["bitfinex","SOLUSD",1726689334402,0.2570168,130.07,129.98,382.1]
["bitfinex","SOLUSD",1726689334403,20.0,130.06,129.98,382.1]
["bitfinex","SOLUSD",1726689334628,7.6912,130.02,129.98,382.1]
["bitfinex","SOLUSD",1726689334821,19.4783168,130.07,129.98,382.1]
["bitfinex","SOLUSD",1726689335002,7.6924,130.0,129.98,382.1]
["bitfinex","SOLUSD",1726689335210,7.6918,130.01,129.96,401.3358]
["bitfinex","SOLUSD",1726689335416,7.6918,130.01,129.96,409.03]
["bitfinex","SOLUSD",1726689335611,20.0,130.04,129.96,401.3358]
["bitfinex","SOLUSD",1726689335816,7.693,129.99,129.96,382.1]
["bitfinex","SOLUSD",1726689336030,20.0,130.04,129.96,382.1]
["bitfinex","SOLUSD",1726689336207,10.2570168,130.07,129.94,382.1]
["bitfinex","SOLUSD",1726689336208,7.694,129.97,129.94,382.1]
["bitfinex","SOLUSD",1726689336408,7.6935,129.98,129.93,401.5973168]
["bitfinex","SOLUSD",1726689336609,20.0,130.02,129.95,7.6951]
["bitfinex","SOLUSD",1726689337436,20.0,130.02,129.96,0.37647]
["bitfinex","SOLUSD",1726689337725,7.6927,130.0,129.96,0.37647]
["bitfinex","SOLUSD",1726689337933,7.6942,129.97,129.93,382.3570168]
["bitfinex","SOLUSD",1726689338134,7.6942,129.97,129.93,390.0533168]
["bitfinex","SOLUSD",1726689338730,7.6936,129.98,129.93,390.0533168]
["bitfinex","SOLUSD",1726689339425,7.6941,129.97,129.94,0.37647]
["bitfinex","SOLUSD",1726689339629,7.6958,129.94,129.93,382.3570168]
["bitfinex","SOLUSD",1726689339835,7.6958,129.94,129.93,0.2570168]
["bitfinex","SOLUSD",1726689340134,7.6958,129.95,129.93,0.2570168]
["bitfinex","SOLUSD",1726689340309,7.6958,129.94,129.93,0.2570168]
["bitfinex","SOLUSD",1726689340709,7.6953,129.95,129.93,0.2570168]
["bitfinex","SOLUSD",1726689340908,20.0,129.99,129.93,0.2570168]
["bitfinex","SOLUSD",1726689340909,7.6948,129.96,129.93,0.2570168]
["bitfinex","SOLUSD",1726689341725,7.6953,129.95,129.93,0.2570168]
["bitfinex","SOLUSD",1726689342134,7.6958,129.94,129.93,0.2570168]
["bitfinex","SOLUSD",1726689343832,27.6958,129.94,129.93,0.2570168]
["bitfinex","SOLUSD",1726689344422,7.6958,129.94,129.93,0.2570168]
["bitfinex","SOLUSD",1726689345241,7.695,129.96,129.93,0.2570168]
["bitfinex","SOLUSD",1726689345533,19.2348,129.98,129.93,0.2570168]
["bitfinex","SOLUSD",1726689345737,7.6956,129.95,129.93,0.2570168]
["bitfinex","SOLUSD",1726689345928,7.6958,129.94,129.93,0.2570168]
["bitfinex","SOLUSD",1726689346456,22.6238,130.0,129.93,0.2570168]
["bitfinex","SOLUSD",1726689346457,19.2333,129.99,129.93,0.2570168]
["bitfinex","SOLUSD",1726689346616,7.6952,129.95,129.93,0.2570168]
["bitfinex","SOLUSD",1726689347436,7.6958,129.94,129.93,0.2570168]
["bitfinex","SOLUSD",1726689347621,7.6954,129.95,129.93,0.2570168]
["bitfinex","SOLUSD",1726689347820,20.0,129.98,129.93,0.2570168]
["bitfinex","SOLUSD",1726689348425,7.6947,129.96,129.94,0.12549]
["bitfinex","SOLUSD",1726689348625,7.6941,129.97,129.94,0.37647]
["bitfinex","SOLUSD",1726689348819,7.6938,129.98,129.94,8.07217]
["bitfinex","SOLUSD",1726689350254,7.6929,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1726689350450,7.6935,129.98,129.96,0.37647]
["bitfinex","SOLUSD",1726689350651,7.693,129.99,129.96,0.37647]
["bitfinex","SOLUSD",1726689351460,7.6923,130.0,129.96,8.07107]
["bitfinex","SOLUSD",1726689352349,19.2308,130.0,129.94,382.1]
["bitfinex","SOLUSD",1726689352553,7.694,129.98,129.95,0.37647]
["bitfinex","SOLUSD",1726689353256,19.2277,130.03,129.95,8.07147]
["bitfinex","SOLUSD",1726689353257,7.693,129.99,129.95,8.07147]
["bitfinex","SOLUSD",1726689353451,7.6926,130.0,129.97,0.37647]
["bitfinex","SOLUSD",1726689353631,27.6909,130.03,129.98,7.6929]
["bitfinex","SOLUSD",1726689353832,7.6907,130.03,129.99,8.06927]
["bitfinex","SOLUSD",1726689354242,7.6913,130.02,129.99,0.37647]
["bitfinex","SOLUSD",1726689356048,7.6913,130.02,129.99,8.06927]
["bitfinex","SOLUSD",1726689356247,7.6907,130.03,129.99,8.06927]
["bitfinex","SOLUSD",1726689356635,20.0,130.05,129.99,0.25098]
["bitfinex","SOLUSD",1726689356953,19.2248,130.04,129.98,382.47647]
["bitfinex","SOLUSD",1726689357140,7.6924,130.0,129.98,382.35098]
["bitfinex","SOLUSD",1726689357957,7.6928,129.99,129.98,382.1]
["bitfinex","SOLUSD",1726689358563,7.6938,129.98,129.94,409.035]
["bitfinex","SOLUSD",1726689358733,7.6931,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1726689358935,77.6724,130.05,129.97,7.6937]
["bitfinex","SOLUSD",1726689359133,39.2247,130.05,129.98,19.2336]
["bitfinex","SOLUSD",1726689359339,7.6926,130.0,129.96,7.6942]
["bitfinex","SOLUSD",1726689359849,7.6926,130.0,129.96,26.9308]
["bitfinex","SOLUSD",1726689360043,7.6926,130.0,129.97,0.37647]
["bitfinex","SOLUSD",1726689360756,7.6926,130.0,129.97,8.07047]
["bitfinex","SOLUSD",1726689360960,20.0,130.05,129.99,0.37647]
["bitfinex","SOLUSD",1726689361168,7.6911,130.02,129.99,0.37647]
["bitfinex","SOLUSD",1726689361366,20.0,130.05,129.95,19.237]
["bitfinex","SOLUSD",1726689361664,20.0,130.05,129.92,89.25592174]
["bitfinex","SOLUSD",1726689361665,7.6941,129.97,129.93,7.9530168]
["bitfinex","SOLUSD",1726689361864,7.6953,129.95,129.93,0.2570168]
["bitfinex","SOLUSD",1726689362154,20.0,130.0,129.93,0.2570168]
["bitfinex","SOLUSD",1726689362331,19.2339,129.98,129.93,0.2570168]
["bitfinex","SOLUSD",1726689362534,7.6958,129.94,129.93,0.2570168]
["bitfinex","SOLUSD",1726689363736,19.2368,129.96,129.89,0.2509221]
["bitfinex","SOLUSD",1726689363737,7.697,129.93,129.89,0.2509221]
["bitfinex","SOLUSD",1726689363961,7.697,129.93,129.89,8.2208596]
["bitfinex","SOLUSD",1726689364336,38.4658,129.99,129.89,0.5221596]
["bitfinex","SOLUSD",1726689364337,19.2401,129.94,129.89,0.5221596]
["bitfinex","SOLUSD",1726689364757,7.6982,129.9,129.89,0.5221596]
["bitfinex","SOLUSD",1726689365147,7.6965,129.93,129.89,0.5221596]
["bitfinex","SOLUSD",1726689365338,7.6965,129.93,129.89,8.2207596]
["bitfinex","SOLUSD",1726689365540,15.3688,129.97,129.89,19.7686596]
["bitfinex","SOLUSD",1726689365747,7.695,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1726689365942,6.4754,129.98,129.93,0.37647]
["bitfinex","SOLUSD",1726689366134,7.6944,129.97,129.93,0.37647]
["bitfinex","SOLUSD",1726689366357,7.6944,129.97,129.93,19.61717]
["bitfinex","SOLUSD",1726689366557,41.8524,130.01,129.93,19.61717]
["bitfinex","SOLUSD",1726689367068,7.6923,130.0,129.96,8.07097]
["bitfinex","SOLUSD",1726689367280,7.6918,130.01,129.96,8.07097]
["bitfinex","SOLUSD",1726689367561,7.6924,130.0,129.96,0.37647]
["bitfinex","SOLUSD",1726689367762,19.2258,130.04,129.96,0.37647]
["bitfinex","SOLUSD",1726689368147,7.694,129.98,129.93,0.2712375]
["bitfinex","SOLUSD",1726689368459,7.693,129.99,129.96,0.37647]
["bitfinex","SOLUSD",1726689368665,7.6924,130.0,129.96,0.37647]
["bitfinex","SOLUSD",1726689370237,7.6945,129.97,129.95,0.12549]
["bitfinex","SOLUSD",1726689370546,7.6946,129.97,129.93,0.2712375]
["bitfinex","SOLUSD",1726689370746,7.6947,129.96,129.93,0.2712375]
["bitfinex","SOLUSD",1726689371760,19.2302,130.01,129.93,0.2712375]
["bitfinex","SOLUSD",1726689371761,7.6954,129.95,129.93,0.2712375]
["bitfinex","SOLUSD",1726689371968,7.6958,129.94,129.93,0.2712375]
["bitfinex","SOLUSD",1726689372166,7.6953,129.95,129.93,0.2712375]
["bitfinex","SOLUSD",1726689372462,7.6946,129.97,129.93,0.2712375]
["bitfinex","SOLUSD",1726689373161,20.0,129.99,129.93,0.2712375]
["bitfinex","SOLUSD",1726689373481,7.6958,129.94,129.93,0.2712375]
["bitfinex","SOLUSD",1726689374053,7.6954,129.95,129.93,0.2712375]
["bitfinex","SOLUSD",1726689374349,20.0,129.97,129.93,0.2712375]
["bitfinex","SOLUSD",1726689374350,7.6947,129.96,129.93,0.2712375]
["bitfinex","SOLUSD",1726689375272,7.6953,129.95,129.93,0.2712375]
["bitfinex","SOLUSD",1726689375470,7.6958,129.94,129.93,0.2712375]
["bitfinex","SOLUSD",1726689375954,7.6954,129.95,129.93,0.2712375]
["bitfinex","SOLUSD",1726689376276,7.6958,129.94,129.93,0.2712375]
["bitfinex","SOLUSD",1726689376684,27.6958,129.94,129.93,0.2712375]
["bitfinex","SOLUSD",1726689377158,27.6958,129.94,129.89,0.2509221]
["bitfinex","SOLUSD",1726689377159,7.6982,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689377357,27.6982,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689379261,34.0964,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689380889,34.22189,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689381185,34.0964,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689381859,27.6982,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689382983,7.6978,129.91,129.89,0.2509221]
["bitfinex","SOLUSD",1726689383193,25.61789,129.94,129.89,0.2509221]
["bitfinex","SOLUSD",1726689383384,19.2407,129.94,129.89,0.2509221]
["bitfinex","SOLUSD",1726689384061,7.6975,129.92,129.89,0.2509221]
["bitfinex","SOLUSD",1726689384266,7.6982,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689384568,7.6976,129.91,129.89,0.2509221]
["bitfinex","SOLUSD",1726689384873,7.6982,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689387113,20.0,129.94,129.89,0.2509221]
["bitfinex","SOLUSD",1726689387387,7.6982,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689387801,7.6977,129.91,129.89,0.2509221]
["bitfinex","SOLUSD",1726689388302,7.6972,129.92,129.89,0.2509221]
["bitfinex","SOLUSD",1726689388471,7.6966,129.93,129.9,0.12549]
["bitfinex","SOLUSD",1726689389099,7.6971,129.92,129.89,7.9493221]
["bitfinex","SOLUSD",1726689389395,19.2379,129.96,129.89,0.2509221]
["bitfinex","SOLUSD",1726689389598,7.6971,129.92,129.89,0.2509221]
["bitfinex","SOLUSD",1726689389777,7.6971,129.92,129.89,7.9497221]
["bitfinex","SOLUSD",1726689389979,7.6971,129.92,129.89,0.2509221]
["bitfinex","SOLUSD",1726689390383,7.6982,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689392308,20.0,129.94,129.89,0.2509221]
["bitfinex","SOLUSD",1726689392598,7.6978,129.91,129.89,0.2509221]
["bitfinex","SOLUSD",1726689392778,7.6977,129.91,129.89,0.2509221]
["bitfinex","SOLUSD",1726689393589,7.6972,129.92,129.89,0.2509221]
["bitfinex","SOLUSD",1726689394084,7.6976,129.91,129.89,0.2509221]
["bitfinex","SOLUSD",1726689394495,20.0,129.94,129.89,7.9496221]
["bitfinex","SOLUSD",1726689394708,7.6968,129.93,129.9,0.37647]
["bitfinex","SOLUSD",1726689397698,7.6954,129.95,129.92,0.25098]
["bitfinex","SOLUSD",1726689398085,7.696,129.94,129.91,19.2438]
["bitfinex","SOLUSD",1726689398492,7.695,129.96,129.92,0.37647]
["bitfinex","SOLUSD",1726689398707,8.00580688,130.01,129.95,0.12549]
["bitfinex","SOLUSD",1726689398911,7.6929,129.99,129.96,0.25098]
["bitfinex","SOLUSD",1726689399417,7.6936,129.98,129.95,0.37647]
["bitfinex","SOLUSD",1726689402110,7.696,129.94,129.9,41.7372]
["bitfinex","SOLUSD",1726689402405,7.696,129.94,129.91,0.37647]
["bitfinex","SOLUSD",1726689403686,19.2373,129.96,129.89,0.2509221]
["bitfinex","SOLUSD",1726689403996,20.0,129.97,129.9,0.12549]
["bitfinex","SOLUSD",1726689404209,7.6957,129.95,129.91,7.6975]
["bitfinex","SOLUSD",1726689404697,7.6948,129.96,129.92,7.82239]
["bitfinex","SOLUSD",1726689404896,38.4546,130.03,129.94,0.25098]
["bitfinex","SOLUSD",1726689404897,36.0745221,130.02,129.94,0.25098]
["bitfinex","SOLUSD",1726689405082,7.6942,129.97,129.94,0.25098]
["bitfinex","SOLUSD",1726689405712,36.0745221,130.02,129.94,0.25098]
["bitfinex","SOLUSD",1726689405907,7.6944,129.97,129.94,0.25098]
["bitfinex","SOLUSD",1726689406214,7.6937,129.98,129.94,7.94678]
["bitfinex","SOLUSD",1726689406717,7.6951,129.96,129.94,0.25098]
["bitfinex","SOLUSD",1726689406919,19.2314,130.0,129.94,0.25098]
["bitfinex","SOLUSD",1726689407219,7.6944,129.97,129.94,0.25098]
["bitfinex","SOLUSD",1726689408408,7.6954,129.95,129.93,0.12549]
["bitfinex","SOLUSD",1726689408607,7.6947,129.96,129.93,0.25098]
["bitfinex","SOLUSD",1726689409290,7.6943,129.97,129.94,0.12549]
["bitfinex","SOLUSD",1726689409620,7.6939,129.98,129.94,7.82129]
["bitfinex","SOLUSD",1726689409920,7.6943,129.97,129.94,0.12549]
["bitfinex","SOLUSD",1726689410095,7.6929,129.99,129.95,7.94618]
["bitfinex","SOLUSD",1726689410297,7.6935,129.98,129.95,0.25098]
["bitfinex","SOLUSD",1726689410818,39.2304,130.01,129.95,0.25098]
["bitfinex","SOLUSD",1726689411322,7.694,129.98,129.95,0.25098]
["bitfinex","SOLUSD",1726689413317,7.6951,129.96,129.93,382.1]
["bitfinex","SOLUSD",1726689413820,19.2323,129.99,129.94,0.25098]
["bitfinex","SOLUSD",1726689413821,7.6942,129.97,129.94,0.25098]
["bitfinex","SOLUSD",1726689415712,7.6947,129.96,129.94,0.25098]
["bitfinex","SOLUSD",1726689415898,7.6957,129.95,129.93,382.1]
["bitfinex","SOLUSD",1726689416297,7.6958,129.94,129.93,382.1]
["bitfinex","SOLUSD",1726689416494,19.2382,129.95,129.89,0.2509221]
["bitfinex","SOLUSD",1726689416826,20.0,129.94,129.89,0.2509221]
["bitfinex","SOLUSD",1726689416995,19.2382,129.95,129.89,0.2509221]
["bitfinex","SOLUSD",1726689417316,7.6972,129.92,129.89,0.2509221]
["bitfinex","SOLUSD",1726689418208,20.0,129.94,129.9,0.37647]
["bitfinex","SOLUSD",1726689418419,25.7382,129.98,129.9,19.62187]
["bitfinex","SOLUSD",1726689418420,20.0,129.97,129.9,19.62187]
["bitfinex","SOLUSD",1726689418942,7.6956,129.95,129.9,27.31947]
["bitfinex","SOLUSD",1726689419437,7.6976,129.91,129.89,0.2509221]
["bitfinex","SOLUSD",1726689419594,7.6982,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689420102,27.6982,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689420815,7.6977,129.91,129.89,0.2509221]
["bitfinex","SOLUSD",1726689421209,7.6971,129.92,129.89,0.2509221]
["bitfinex","SOLUSD",1726689421538,7.6976,129.91,129.89,0.2509221]
["bitfinex","SOLUSD",1726689421728,7.6982,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689422802,27.6982,129.9,129.89,0.2509221]
["bitfinex","SOLUSD",1726689423214,27.6982,129.9,129.85,0.2509221]
["bitfinex","SOLUSD",1726689423215,27.7006,129.86,129.85,0.2509221]
["bitfinex","SOLUSD",1726689423729,46.9521,129.86,129.85,0.2509221]
["bitfinex","SOLUSD",1726689426421,7.7006,129.86,129.85,0.2509221]
["bitfinex","SOLUSD",1726689426622,27.7006,129.86,129.85,0.2509221]
["bitfinex","SOLUSD",1726689434074,27.7029,129.82,129.81,0.2509221]
["bitfinex","SOLUSD",1726689434929,27.7029,129.82,129.77,0.2509221]
["bitfinex","SOLUSD",1726689434930,7.7053,129.78,129.77,0.2509221]
["bitfinex","SOLUSD",1726689435125,27.7053,129.78,129.77,0.2509221]
["bitfinex","SOLUSD",1726689437046,27.7053,129.78,129.73,382.3509221]
["bitfinex","SOLUSD",1726689437047,27.7077,129.74,129.73,0.2509221]
["bitfinex","SOLUSD",1726689438443,27.7077,129.74,129.67,13.8617]
["bitfinex","SOLUSD",1726689438444,7.7093,129.72,129.67,13.8617]
["bitfinex","SOLUSD",1726689438648,7.7093,129.72,129.67,14.2579493]
["bitfinex","SOLUSD",1726689438854,7.7093,129.72,129.68,0.25098]
["bitfinex","SOLUSD",1726689439022,20.0,129.74,129.68,19.52868]
["bitfinex","SOLUSD",1726689439023,7.7084,129.73,129.68,19.52868]
["bitfinex","SOLUSD",1726689439541,7.7084,129.73,129.69,0.12549]
["bitfinex","SOLUSD",1726689440046,7.7084,129.73,129.69,7.83569]
["bitfinex","SOLUSD",1726689440455,7.7078,129.74,129.7,7.96078]
["bitfinex","SOLUSD",1726689440765,7.7083,129.73,129.69,0.12549]
["bitfinex","SOLUSD",1726689441142,7.7083,129.73,129.69,7.83599]
["bitfinex","SOLUSD",1726689441668,7.7107,129.69,129.67,6.8092328]
["bitfinex","SOLUSD",1726689441954,58.5345,129.76,129.67,0.6593328]
["bitfinex","SOLUSD",1726689442170,7.7096,129.71,129.67,0.6593328]
["bitfinex","SOLUSD",1726689442336,20.0,129.73,129.67,0.6593328]
["bitfinex","SOLUSD",1726689442953,7.7087,129.73,129.68,26.9888]
["bitfinex","SOLUSD",1726689443157,7.7079,129.74,129.69,7.83579]
["bitfinex","SOLUSD",1726689443360,39.2659,129.77,129.69,7.83579]
["bitfinex","SOLUSD",1726689443668,39.2659,129.77,129.69,0.12549]
["bitfinex","SOLUSD",1726689443872,7.7081,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726689444033,7.7081,129.74,129.69,7.83599]
["bitfinex","SOLUSD",1726689444239,7.7081,129.74,129.68,19.2777]
["bitfinex","SOLUSD",1726689444240,20.0,129.74,129.68,0.37647]
["bitfinex","SOLUSD",1726689444440,20.0,129.74,129.67,0.7848228]
["bitfinex","SOLUSD",1726689444441,7.7091,129.72,129.67,8.3706328]
["bitfinex","SOLUSD",1726689444755,7.7096,129.71,129.67,8.3710328]
["bitfinex","SOLUSD",1726689445470,7.7107,129.69,129.67,0.6593328]
["bitfinex","SOLUSD",1726689445665,7.7101,129.7,129.67,0.6593328]
["bitfinex","SOLUSD",1726689448075,7.711,129.69,129.67,0.6593328]
["bitfinex","SOLUSD",1726689448257,7.7102,129.7,129.67,0.6593328]
["bitfinex","SOLUSD",1726689449756,7.711,129.69,129.67,0.6593328]
["bitfinex","SOLUSD",1726689450273,7.7102,129.7,129.67,0.6593328]
["bitfinex","SOLUSD",1726689451671,20.0,129.74,129.67,19.9381328]
["bitfinex","SOLUSD",1726689451877,20.0,129.71,129.67,0.6593328]
["bitfinex","SOLUSD",1726689452380,7.7102,129.7,129.67,0.6593328]
["bitfinex","SOLUSD",1726689452666,7.7093,129.72,129.68,7.96208]
["bitfinex","SOLUSD",1726689452852,27.7095,129.71,129.67,8.3710328]
["bitfinex","SOLUSD",1726689453057,27.7095,129.71,127.79,20.3420229]
["bitfinex","SOLUSD",1726689453058,20.0,129.71,129.61,6.5075493]
["bitfinex","SOLUSD",1726689453256,7.7132,129.65,129.61,6.5075493]
["bitfinex","SOLUSD",1726689453455,20.0,129.71,129.61,0.3962493]
["bitfinex","SOLUSD",1726689453456,23.15432148,129.71,129.61,0.3962493]
["bitfinex","SOLUSD",1726689453649,7.7113,129.68,129.61,0.3962493]
["bitfinex","SOLUSD",1726689453953,25.19903489,129.71,129.61,0.3962493]
["bitfinex","SOLUSD",1726689453954,22.04471341,129.71,129.61,0.3962493]
["bitfinex","SOLUSD",1726689454179,0.12549,129.7,129.61,0.3962493]
["bitfinex","SOLUSD",1726689454473,0.37647,129.7,129.61,0.3962493]
["bitfinex","SOLUSD",1726689454645,0.25098,129.71,129.61,0.3962493]
["bitfinex","SOLUSD",1726689454844,7.7108,129.69,129.62,7.7144]
["bitfinex","SOLUSD",1726689455450,0.37647,129.72,129.61,382.4962493]
["bitfinex","SOLUSD",1726689455650,7.7126,129.66,129.61,382.4962493]
["bitfinex","SOLUSD",1726689456066,0.37647,129.72,129.61,382.4962493]
["bitfinex","SOLUSD",1726689456269,20.0,129.66,129.61,382.4962493]
["bitfinex","SOLUSD",1726689457353,20.37647,129.72,129.61,382.4962493]
["bitfinex","SOLUSD",1726689457560,20.0,129.66,129.61,382.4962493]
["bitfinex","SOLUSD",1726689458078,7.7136,129.65,129.61,382.4962493]
["bitfinex","SOLUSD",1726689458264,7.7136,129.65,129.61,0.3962493]
["bitfinex","SOLUSD",1726689458874,7.7138,129.64,129.61,0.3962493]
["bitfinex","SOLUSD",1726689460172,7.7131,129.65,129.61,0.3962493]
["bitfinex","SOLUSD",1726689460478,7.7136,129.64,129.61,0.3962493]
["bitfinex","SOLUSD",1726689460663,7.7142,129.63,129.61,0.3962493]
["bitfinex","SOLUSD",1726689461662,20.0,129.64,129.61,0.3962493]
["bitfinex","SOLUSD",1726689462756,7.7136,129.65,129.61,0.3962493]
["bitfinex","SOLUSD",1726689462950,7.7138,129.64,129.61,0.3962493]
["bitfinex","SOLUSD",1726689465251,7.7119,129.67,129.62,0.37647]
["bitfinex","SOLUSD",1726689465456,8.02167589,129.7,129.66,0.25098]
["bitfinex","SOLUSD",1726689465656,12.22378362,129.71,129.66,0.25098]
["bitfinex","SOLUSD",1726689465657,12.22378362,129.71,129.66,7.96338]
["bitfinex","SOLUSD",1726689465891,7.7096,129.71,129.66,7.96338]
["bitfinex","SOLUSD",1726689466256,35.0357,129.76,129.66,16.41698]
["bitfinex","SOLUSD",1726689466478,7.7084,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1726689466690,7.7089,129.72,129.66,35.69718]
["bitfinex","SOLUSD",1726689467179,7.7095,129.71,129.67,0.12549]
["bitfinex","SOLUSD",1726689467388,19.27,129.74,129.66,16.41698]
["bitfinex","SOLUSD",1726689467763,20.0,129.73,129.66,16.41698]
["bitfinex","SOLUSD",1726689468173,7.7102,129.7,129.66,16.41698]
["bitfinex","SOLUSD",1726689468756,20.0,129.73,129.66,16.166]
["bitfinex","SOLUSD",1726689469096,20.37647,129.71,129.64,382.1]
["bitfinex","SOLUSD",1726689469398,7.713,129.65,129.64,382.1]
["bitfinex","SOLUSD",1726689469681,7.7137,129.64,129.61,0.3962493]
["bitfinex","SOLUSD",1726689469896,7.7132,129.65,129.61,0.3962493]
["bitfinex","SOLUSD",1726689470077,20.12549,129.71,129.61,0.3962493]
["bitfinex","SOLUSD",1726689470278,7.7122,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1726689470480,7.7114,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1726689471165,19.2732,129.72,129.63,7.7141]
["bitfinex","SOLUSD",1726689471166,7.712,129.67,129.63,0.37647]
["bitfinex","SOLUSD",1726689471365,7.7125,129.66,129.62,19.2867]
["bitfinex","SOLUSD",1726689471662,20.0,129.69,129.63,0.37647]
["bitfinex","SOLUSD",1726689472388,7.7114,129.68,129.63,8.09027]
["bitfinex","SOLUSD",1726689473087,7.7125,129.66,129.62,27.0014]
["bitfinex","SOLUSD",1726689473900,7.7132,129.65,129.61,382.7472293]
["bitfinex","SOLUSD",1726689474190,20.0,129.69,129.61,382.7472293]
["bitfinex","SOLUSD",1726689474191,20.0,129.69,129.62,0.37647]
["bitfinex","SOLUSD",1726689474558,7.712,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1726689475467,20.0,129.69,129.62,0.37647]
["bitfinex","SOLUSD",1726689476387,7.713,129.65,129.62,0.37647]
["bitfinex","SOLUSD",1726689477715,7.7127,129.66,129.62,0.37647]
["bitfinex","SOLUSD",1726689477987,7.7132,129.65,129.62,0.37647]
["bitfinex","SOLUSD",1726689478291,7.7124,129.67,129.62,8.09097]
["bitfinex","SOLUSD",1726689478461,20.0,129.69,129.62,8.09097]
["bitfinex","SOLUSD",1726689478665,7.7129,129.66,129.62,8.09097]
["bitfinex","SOLUSD",1726689478978,7.7131,129.65,129.62,0.37647]
["bitfinex","SOLUSD",1726689480601,20.0,129.69,129.64,0.25098]
["bitfinex","SOLUSD",1726689480777,8.01992034,129.72,129.64,0.37647]
["bitfinex","SOLUSD",1726689481091,7.7101,129.7,129.67,26.9913]
["bitfinex","SOLUSD",1726689481276,7.7111,129.69,129.66,0.25098]
["bitfinex","SOLUSD",1726689481616,7.7113,129.68,129.65,22.6531]
["bitfinex","SOLUSD",1726689482391,31.4445004,129.75,129.66,19.65677]
["bitfinex","SOLUSD",1726689482608,7.7098,129.71,129.67,7.7114]
["bitfinex","SOLUSD",1726689482769,7.7091,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1726689482973,7.7091,129.72,129.69,0.25098]
["bitfinex","SOLUSD",1726689483767,7.7087,129.73,129.69,0.25098]
["bitfinex","SOLUSD",1726689483983,7.7079,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726689484395,7.7096,129.71,129.69,0.25098]
["bitfinex","SOLUSD",1726689484695,19.2647,129.78,129.71,0.12549]
["bitfinex","SOLUSD",1726689484908,7.7057,129.78,129.72,0.25098]
["bitfinex","SOLUSD",1726689485066,7.7059,129.77,129.73,7.708]
["bitfinex","SOLUSD",1726689485596,7.7049,129.79,129.75,7.83239]
["bitfinex","SOLUSD",1726689485765,7.7049,129.79,129.76,0.25098]
["bitfinex","SOLUSD",1726689485971,19.6540493,129.82,129.75,0.12549]
["bitfinex","SOLUSD",1726689486187,7.7061,129.77,129.74,382.35098]
["bitfinex","SOLUSD",1726689486404,19.6540493,129.82,129.74,382.35098]
["bitfinex","SOLUSD",1726689486602,7.7061,129.77,129.74,382.35098]
["bitfinex","SOLUSD",1726689486894,19.6540493,129.82,129.75,0.37647]
["bitfinex","SOLUSD",1726689487087,20.0,129.81,129.75,0.25098]
["bitfinex","SOLUSD",1726689487488,7.7051,129.79,129.75,0.25098]
["bitfinex","SOLUSD",1726689487695,7.7038,129.81,129.76,7.83189]
["bitfinex","SOLUSD",1726689487873,7.7038,129.81,129.77,0.25098]
["bitfinex","SOLUSD",1726689488879,7.7043,129.8,129.77,0.25098]
["bitfinex","SOLUSD",1726689489081,20.3962493,129.82,129.75,401.3667]
["bitfinex","SOLUSD",1726689489379,7.7047,129.79,129.76,0.25098]
["bitfinex","SOLUSD",1726689489579,20.3962493,129.82,129.77,0.12549]
["bitfinex","SOLUSD",1726689489580,7.7042,129.8,129.77,0.12549]
["bitfinex","SOLUSD",1726689489785,7.7037,129.81,129.77,0.12549]
["bitfinex","SOLUSD",1726689489986,8.0992493,129.82,129.78,0.25098]
["bitfinex","SOLUSD",1726689490307,8.0992493,129.82,129.78,7.95628]
["bitfinex","SOLUSD",1726689490474,7.7036,129.81,129.78,0.25098]
["bitfinex","SOLUSD",1726689491002,8.0993493,129.82,129.78,0.25098]
["bitfinex","SOLUSD",1726689491299,7.7038,129.81,129.78,0.25098]
["bitfinex","SOLUSD",1726689491474,8.0993493,129.82,129.78,0.25098]
["bitfinex","SOLUSD",1726689492169,0.3962493,129.82,129.8,0.12549]
["bitfinex","SOLUSD",1726689492506,0.3962493,129.82,129.81,0.12549]
["bitfinex","SOLUSD",1726689492797,0.3962493,129.82,129.81,8.07997]
["bitfinex","SOLUSD",1726689493010,0.3962493,129.82,129.81,0.37647]
["bitfinex","SOLUSD",1726689493212,0.3962493,129.82,129.79,0.37647]
["bitfinex","SOLUSD",1726689493500,8.0993493,129.82,129.79,0.37647]
["bitfinex","SOLUSD",1726689493881,0.3962493,129.82,129.79,19.63797]
["bitfinex","SOLUSD",1726689494609,0.3962493,129.82,129.81,8.07997]
["bitfinex","SOLUSD",1726689496310,0.3962493,129.82,129.81,390.17997]
["bitfinex","SOLUSD",1726689496476,0.3962493,129.88,129.86,0.37647]
["bitfinex","SOLUSD",1726689496675,0.3962493,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689497087,0.3962493,129.88,129.87,0.37647]
["bitfinex","SOLUSD",1726689497292,0.3962493,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689497479,0.3962493,129.88,129.87,0.25098]
["bitfinex","SOLUSD",1726689497673,0.3962493,129.88,129.87,0.37647]
["bitfinex","SOLUSD",1726689498077,0.3962493,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689499117,7.6971,129.92,129.87,8.07647]
["bitfinex","SOLUSD",1726689499321,0.242342,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689500932,0.242342,129.88,129.87,0.37647]
["bitfinex","SOLUSD",1726689503322,7.941742,129.88,129.87,0.25098]
["bitfinex","SOLUSD",1726689503530,0.242342,129.88,129.87,0.25098]
["bitfinex","SOLUSD",1726689504528,7.941742,129.88,129.86,382.1]
["bitfinex","SOLUSD",1726689505035,0.242342,129.88,129.86,382.1]
["bitfinex","SOLUSD",1726689506307,0.242342,129.88,129.87,0.37647]
["bitfinex","SOLUSD",1726689507022,0.242342,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689507243,0.242342,129.88,129.87,27.32647]
["bitfinex","SOLUSD",1726689508326,0.242342,129.88,129.87,409.42647]
["bitfinex","SOLUSD",1726689509413,0.242342,129.88,129.87,401.72647]
["bitfinex","SOLUSD",1726689509602,7.941742,129.88,129.87,382.1]
["bitfinex","SOLUSD",1726689510023,0.242342,129.88,129.87,382.1]
["bitfinex","SOLUSD",1726689511030,0.242342,129.88,129.87,382.47647]
["bitfinex","SOLUSD",1726689512136,0.242342,129.88,129.87,0.37647]
["bitfinex","SOLUSD",1726689512623,7.941742,129.88,129.87,0.25098]
["bitfinex","SOLUSD",1726689512830,0.242342,129.88,129.87,0.25098]
["bitfinex","SOLUSD",1726689514121,0.242342,129.88,129.87,0.37647]
["bitfinex","SOLUSD",1726689514319,0.242342,129.88,129.87,8.07647]
["bitfinex","SOLUSD",1726689515909,0.242342,129.88,129.87,0.37647]
["bitfinex","SOLUSD",1726689516810,7.7,129.87,129.86,382.1]
["bitfinex","SOLUSD",1726689517708,7.941942,129.88,129.86,382.1]
["bitfinex","SOLUSD",1726689517914,0.242342,129.88,129.86,382.1]
["bitfinex","SOLUSD",1726689518128,0.242342,129.88,129.86,0.37647]
["bitfinex","SOLUSD",1726689522426,7.941742,129.88,129.86,0.37647]
["bitfinex","SOLUSD",1726689522629,0.242342,129.88,129.86,0.37647]
["bitfinex","SOLUSD",1726689524016,7.7,129.87,129.86,0.37647]
["bitfinex","SOLUSD",1726689524248,20.0,129.87,129.85,382.1]
["bitfinex","SOLUSD",1726689524535,19.491542,129.88,129.85,382.1]
["bitfinex","SOLUSD",1726689524946,7.7006,129.86,129.85,382.1]
["bitfinex","SOLUSD",1726689525819,7.7006,129.86,129.85,382.35098]
["bitfinex","SOLUSD",1726689526222,7.7006,129.86,129.85,382.1]
["bitfinex","SOLUSD",1726689526439,26.9521,129.86,129.85,382.1]
["bitfinex","SOLUSD",1726689526848,7.7006,129.86,129.85,382.1]
["bitfinex","SOLUSD",1726689528820,7.7024,129.83,129.82,0.37647]
["bitfinex","SOLUSD",1726689529026,7.7029,129.82,129.81,382.1]
["bitfinex","SOLUSD",1726689529344,20.0,129.86,129.78,388.4948]
["bitfinex","SOLUSD",1726689529538,20.242342,129.86,129.78,388.4948]
["bitfinex","SOLUSD",1726689530049,19.2565,129.83,129.78,382.1]
["bitfinex","SOLUSD",1726689530440,7.7037,129.81,129.78,382.1]
["bitfinex","SOLUSD",1726689530753,7.7048,129.79,129.76,16.2924]
["bitfinex","SOLUSD",1726689530934,20.0,129.82,129.75,396.3482]
["bitfinex","SOLUSD",1726689531129,20.0,129.82,129.75,388.6411]
["bitfinex","SOLUSD",1726689531851,7.7043,129.8,129.76,0.12549]
["bitfinex","SOLUSD",1726689532148,7.7037,129.81,129.76,8.08287]
["bitfinex","SOLUSD",1726689532758,7.7042,129.8,129.76,8.08287]
["bitfinex","SOLUSD",1726689532925,7.7054,129.78,129.76,0.12549]
["bitfinex","SOLUSD",1726689533252,19.2593,129.81,129.75,382.1]
["bitfinex","SOLUSD",1726689533445,20.0,129.8,129.75,382.1]
["bitfinex","SOLUSD",1726689533833,7.7054,129.78,129.75,382.1]
["bitfinex","SOLUSD",1726689534639,7.7065,129.76,129.75,382.1]
["bitfinex","SOLUSD",1726689534842,7.7088,129.73,129.71,0.142649]
["bitfinex","SOLUSD",1726689535045,7.7078,129.74,129.71,0.142649]
["bitfinex","SOLUSD",1726689535256,7.7072,129.75,129.71,0.142649]
["bitfinex","SOLUSD",1726689535751,7.7072,129.75,129.71,7.851949]
["bitfinex","SOLUSD",1726689536153,7.7072,129.75,129.72,0.37647]
["bitfinex","SOLUSD",1726689537030,7.7072,129.75,129.72,0.25098]
["bitfinex","SOLUSD",1726689537231,7.7067,129.76,129.72,0.25098]
["bitfinex","SOLUSD",1726689537744,19.2615,129.8,129.72,0.25098]
["bitfinex","SOLUSD",1726689537745,20.0,129.79,129.74,0.12549]
["bitfinex","SOLUSD",1726689537948,7.7069,129.76,129.74,0.12549]
["bitfinex","SOLUSD",1726689538157,20.0,129.79,129.72,0.12549]
["bitfinex","SOLUSD",1726689538353,20.0,129.79,129.72,0.25098]
["bitfinex","SOLUSD",1726689538563,7.7075,129.75,129.73,0.25098]
["bitfinex","SOLUSD",1726689538865,7.7065,129.76,129.74,0.12549]
["bitfinex","SOLUSD",1726689540163,7.7054,129.78,129.74,0.12549]
["bitfinex","SOLUSD",1726689540368,1.3426667,129.85,129.77,19.64077]
["bitfinex","SOLUSD",1726689540671,0.242342,129.86,129.81,27.33837]
["bitfinex","SOLUSD",1726689540672,7.943342,129.86,129.81,27.33837]
["bitfinex","SOLUSD",1726689541267,0.242342,129.86,129.81,0.37647]
["bitfinex","SOLUSD",1726689542056,0.242342,129.86,129.81,382.35098]
["bitfinex","SOLUSD",1726689542247,7.7028,129.83,129.81,382.1]
["bitfinex","SOLUSD",1726689542460,20.242342,129.86,129.81,382.1]
["bitfinex","SOLUSD",1726689542973,7.7029,129.83,129.81,382.1]
["bitfinex","SOLUSD",1726689543360,7.7029,129.82,129.81,382.1]
["bitfinex","SOLUSD",1726689544061,20.0,129.84,129.76,388.161]
["bitfinex","SOLUSD",1726689544261,6.2424,129.85,129.76,388.161]
["bitfinex","SOLUSD",1726689544262,7.7048,129.79,129.76,388.161]
["bitfinex","SOLUSD",1726689544467,7.7055,129.78,129.74,398.4487]
["bitfinex","SOLUSD",1726689544768,7.7061,129.77,129.74,398.4487]
["bitfinex","SOLUSD",1726689545141,19.2596,129.81,129.74,382.1]
["bitfinex","SOLUSD",1726689545450,7.7071,129.75,129.74,382.1]
["bitfinex","SOLUSD",1726689545950,7.7078,129.74,129.71,382.242649]
["bitfinex","SOLUSD",1726689546746,19.2625,129.79,129.71,0.142649]
["bitfinex","SOLUSD",1726689546747,20.0,129.76,129.71,0.142649]
["bitfinex","SOLUSD",1726689547263,7.7081,129.74,129.71,0.142649]
["bitfinex","SOLUSD",1726689547444,20.0,129.78,129.72,7.7084]
["bitfinex","SOLUSD",1726689547651,20.0,129.8,129.72,19.2715]
["bitfinex","SOLUSD",1726689547860,7.7057,129.78,129.72,19.2715]
["bitfinex","SOLUSD",1726689548049,7.7066,129.76,129.73,0.37647]
["bitfinex","SOLUSD",1726689548365,7.707,129.76,129.73,0.37647]
["bitfinex","SOLUSD",1726689548674,7.7074,129.75,129.73,0.25098]
["bitfinex","SOLUSD",1726689548849,7.7074,129.75,129.72,0.25098]
["bitfinex","SOLUSD",1726689549051,7.7078,129.74,129.72,0.25098]
["bitfinex","SOLUSD",1726689549973,7.7084,129.73,129.71,0.142649]
["bitfinex","SOLUSD",1726689550173,7.7089,129.72,129.71,0.142649]
["bitfinex","SOLUSD",1726689550353,7.7083,129.73,129.71,0.142649]
["bitfinex","SOLUSD",1726689550547,7.7077,129.74,129.71,0.142649]
["bitfinex","SOLUSD",1726689551076,57.7839,129.8,129.72,0.37647]
["bitfinex","SOLUSD",1726689551376,7.707,129.76,129.72,0.37647]
["bitfinex","SOLUSD",1726689552473,7.7077,129.74,129.72,0.37647]
["bitfinex","SOLUSD",1726689552654,7.7077,129.74,129.71,382.242649]
["bitfinex","SOLUSD",1726689552655,19.2667,129.76,129.71,0.142649]
["bitfinex","SOLUSD",1726689552853,20.0,129.75,129.71,0.142649]
["bitfinex","SOLUSD",1726689553079,7.7081,129.74,129.71,0.142649]
["bitfinex","SOLUSD",1726689553278,7.7083,129.73,129.71,0.142649]
["bitfinex","SOLUSD",1726689553452,20.0,129.76,129.71,0.142649]
["bitfinex","SOLUSD",1726689553851,7.7079,129.74,129.71,0.142649]
["bitfinex","SOLUSD",1726689554266,7.7083,129.73,129.71,0.142649]
["bitfinex","SOLUSD",1726689554471,7.7089,129.72,129.71,0.393629]
["bitfinex","SOLUSD",1726689554748,7.7089,129.72,129.71,0.142649]
["bitfinex","SOLUSD",1726689556565,26.2008,129.76,129.71,0.142649]
["bitfinex","SOLUSD",1726689556764,7.7089,129.72,129.71,0.142649]
["bitfinex","SOLUSD",1726689558072,7.7085,129.73,129.71,0.142649]
["bitfinex","SOLUSD",1726689558461,7.7083,129.73,129.71,0.142649]
["bitfinex","SOLUSD",1726689558685,7.7089,129.72,129.71,0.142649]
["bitfinex","SOLUSD",1726689559869,39.2676,129.76,129.71,0.1235737]
["bitfinex","SOLUSD",1726689560061,7.7087,129.73,129.71,0.1235737]
["bitfinex","SOLUSD",1726689562184,7.7079,129.74,129.71,0.1235737]
["bitfinex","SOLUSD",1726689562363,7.7087,129.73,129.71,0.1235737]
["bitfinex","SOLUSD",1726689562764,7.7089,129.72,129.71,0.1235737]
["bitfinex","SOLUSD",1726689563955,27.7089,129.72,129.71,0.1235737]
["bitfinex","SOLUSD",1726689564376,19.2671,129.76,129.71,0.1235737]
["bitfinex","SOLUSD",1726689564583,7.7089,129.72,129.71,0.1235737]
["bitfinex","SOLUSD",1726689564782,27.7089,129.72,129.71,0.1235737]
["bitfinex","SOLUSD",1726689566765,7.7074,129.75,129.71,7.8326737]
["bitfinex","SOLUSD",1726689566971,7.7074,129.75,129.72,0.25098]
["bitfinex","SOLUSD",1726689567270,7.7077,129.74,129.72,0.25098]
["bitfinex","SOLUSD",1726689567483,7.7074,129.75,129.72,0.25098]
["bitfinex","SOLUSD",1726689567670,0.1314964,129.81,129.74,0.25098]
["bitfinex","SOLUSD",1726689567863,7.7064,129.77,129.74,0.25098]
["bitfinex","SOLUSD",1726689568685,7.7067,129.76,129.74,0.25098]
["bitfinex","SOLUSD",1726689568865,7.7071,129.75,129.73,382.22549]
["bitfinex","SOLUSD",1726689569065,7.7077,129.74,129.72,0.25098]
["bitfinex","SOLUSD",1726689569265,7.7083,129.73,129.72,0.37647]
["bitfinex","SOLUSD",1726689569495,20.0,129.79,129.72,0.37647]
["bitfinex","SOLUSD",1726689569792,7.7072,129.75,129.72,0.37647]
["bitfinex","SOLUSD",1726689570168,19.2632,129.79,129.72,0.37647]
["bitfinex","SOLUSD",1726689570169,7.7067,129.76,129.73,0.25098]
["bitfinex","SOLUSD",1726689570464,20.1314964,129.81,129.74,0.12549]
["bitfinex","SOLUSD",1726689570667,7.7046,129.8,129.76,7.83199]
["bitfinex","SOLUSD",1726689570863,0.1314964,129.81,129.77,0.25098]
["bitfinex","SOLUSD",1726689571079,0.1314964,129.81,129.76,382.1]
["bitfinex","SOLUSD",1726689571287,7.7058,129.78,129.76,382.1]
["bitfinex","SOLUSD",1726689571665,7.7054,129.78,129.76,382.1]
["bitfinex","SOLUSD",1726689572276,19.3908964,129.81,129.76,382.1]
["bitfinex","SOLUSD",1726689572470,20.0,129.8,129.77,0.37647]
["bitfinex","SOLUSD",1726689572793,0.1314964,129.81,129.77,0.37647]
["bitfinex","SOLUSD",1726689573092,0.1314964,129.81,129.76,382.1]
["bitfinex","SOLUSD",1726689573093,7.7059,129.77,129.76,382.1]
["bitfinex","SOLUSD",1726689573292,7.7055,129.78,129.76,382.1]
["bitfinex","SOLUSD",1726689573680,7.7048,129.79,129.76,382.1]
["bitfinex","SOLUSD",1726689574201,7.7048,129.79,129.75,0.25098]
["bitfinex","SOLUSD",1726689574889,20.0,129.79,129.74,382.1]
["bitfinex","SOLUSD",1726689575201,20.0,129.79,129.71,0.1235737]
["bitfinex","SOLUSD",1726689575399,7.7081,129.74,129.71,0.1235737]
["bitfinex","SOLUSD",1726689576400,7.50441468,129.74,129.71,0.1235737]
["bitfinex","SOLUSD",1726689576878,7.50441468,129.74,129.71,0.2490637]
["bitfinex","SOLUSD",1726689577304,19.2667,129.76,129.71,0.1235737]
["bitfinex","SOLUSD",1726689577605,7.7065,129.76,129.73,0.12549]
["bitfinex","SOLUSD",1726689577771,7.7065,129.76,129.71,0.1235737]
["bitfinex","SOLUSD",1726689577772,7.7065,129.76,129.71,27.1063737]
["bitfinex","SOLUSD",1726689578272,19.2653,129.77,129.71,0.1235737]
["bitfinex","SOLUSD",1726689578478,7.7079,129.74,129.71,0.2490637]
["bitfinex","SOLUSD",1726689579175,7.7087,129.73,129.71,0.1235737]
["bitfinex","SOLUSD",1726689579381,7.7081,129.74,129.71,0.3745537]
["bitfinex","SOLUSD",1726689579800,7.7072,129.75,129.72,0.12549]
["bitfinex","SOLUSD",1726689580298,7.7066,129.76,129.72,0.12549]
["bitfinex","SOLUSD",1726689580498,7.7062,129.77,129.73,0.25098]
["bitfinex","SOLUSD",1726689580905,7.7069,129.76,129.73,0.25098]
["bitfinex","SOLUSD",1726689581206,7.7072,129.75,129.72,0.12549]
["bitfinex","SOLUSD",1726689581389,7.7072,129.75,129.71,0.1235737]
["bitfinex","SOLUSD",1726689581390,7.7072,129.75,129.71,8.2093437]
["bitfinex","SOLUSD",1726689582307,7.7066,129.76,129.71,8.2093437]
["bitfinex","SOLUSD",1726689582980,7.7066,129.76,129.71,390.3093437]
["bitfinex","SOLUSD",1726689583902,7.7071,129.75,129.71,390.3093437]
["bitfinex","SOLUSD",1726689584283,7.7061,129.77,129.72,7.7083]
["bitfinex","SOLUSD",1726689584489,7.7061,129.77,129.73,0.37647]
["bitfinex","SOLUSD",1726689584706,7.7067,129.76,129.73,0.12549]
["bitfinex","SOLUSD",1726689585300,20.0,129.79,129.72,0.25098]
["bitfinex","SOLUSD",1726689585492,7.7068,129.76,129.72,0.25098]
["bitfinex","SOLUSD",1726689585908,20.1314964,129.81,129.72,0.25098]
["bitfinex","SOLUSD",1726689586210,7.7073,129.75,129.72,0.25098]
["bitfinex","SOLUSD",1726689586785,20.0,129.77,129.72,0.12549]
["bitfinex","SOLUSD",1726689586985,7.7088,129.73,129.71,382.2235737]
["bitfinex","SOLUSD",1726689587216,20.0,129.75,129.71,382.2235737]
["bitfinex","SOLUSD",1726689587418,7.7089,129.72,129.71,382.2235737]
["bitfinex","SOLUSD",1726689587796,7.7085,129.73,129.71,382.2235737]
["bitfinex","SOLUSD",1726689588319,7.7089,129.72,129.71,382.2235737]
["bitfinex","SOLUSD",1726689588809,7.7085,129.73,129.71,382.2235737]
["bitfinex","SOLUSD",1726689589520,7.7078,129.74,129.71,382.2235737]
["bitfinex","SOLUSD",1726689590229,27.7073,129.75,129.71,389.9325737]
["bitfinex","SOLUSD",1726689590396,20.0,129.78,129.72,0.25098]
["bitfinex","SOLUSD",1726689590597,20.0,129.75,129.72,0.25098]
["bitfinex","SOLUSD",1726689591120,20.0,129.75,129.72,7.95978]
["bitfinex","SOLUSD",1726689591303,7.7062,129.77,129.74,0.25098]
["bitfinex","SOLUSD",1726689592016,19.2608,129.8,129.72,8.08507]
["bitfinex","SOLUSD",1726689592195,7.7061,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1726689592394,7.7061,129.77,129.72,0.37647]
["bitfinex","SOLUSD",1726689593410,0.1314964,129.81,129.74,7.95828]
["bitfinex","SOLUSD",1726689593602,20.1314964,129.81,129.72,388.70649]
["bitfinex","SOLUSD",1726689593805,7.7069,129.76,129.73,0.25098]
["bitfinex","SOLUSD",1726689594209,7.7061,129.77,129.73,7.95928]
["bitfinex","SOLUSD",1726689594412,20.0,129.79,129.73,0.25098]
["bitfinex","SOLUSD",1726689594722,7.707,129.76,129.73,0.25098]
["bitfinex","SOLUSD",1726689595618,20.0,129.79,129.74,0.12549]
["bitfinex","SOLUSD",1726689595921,20.0,129.79,129.72,388.581]
["bitfinex","SOLUSD",1726689596228,0.37647,129.8,129.72,382.1]
["bitfinex","SOLUSD",1726689596404,7.7079,129.74,129.72,382.1]
["bitfinex","SOLUSD",1726689596597,20.0,129.76,129.71,0.1235737]
["bitfinex","SOLUSD",1726689596799,0.1314964,129.81,129.71,0.1235737]
["bitfinex","SOLUSD",1726689597002,7.7067,129.76,129.71,0.1235737]
["bitfinex","SOLUSD",1726689597216,7.7067,129.76,129.71,7.8324737]
["bitfinex","SOLUSD",1726689597400,19.3912964,129.81,129.71,0.1235737]
["bitfinex","SOLUSD",1726689597401,20.0,129.78,129.71,0.1235737]
["bitfinex","SOLUSD",1726689597600,7.7077,129.74,129.71,0.1235737]
["bitfinex","SOLUSD",1726689598423,7.7073,129.75,129.71,0.1235737]
["bitfinex","SOLUSD",1726689598607,7.7073,129.75,129.71,0.3745537]
["bitfinex","SOLUSD",1726689598807,7.708,129.74,129.71,0.3745537]
["bitfinex","SOLUSD",1726689599392,7.7054,129.78,129.74,0.12549]
["bitfinex","SOLUSD",1726689599707,7.7049,129.79,129.75,0.25098]
["bitfinex","SOLUSD",1726689600211,7.7075,129.75,129.72,0.25098]
["bitfinex","SOLUSD",1726689601318,20.0,129.77,129.71,382.2235737]
["bitfinex","SOLUSD",1726689601506,19.3912964,129.81,129.72,19.2719]
["bitfinex","SOLUSD",1726689601713,7.7055,129.78,129.72,401.3719]
["bitfinex","SOLUSD",1726689602096,7.7055,129.78,129.72,382.1]
["bitfinex","SOLUSD",1726689602097,20.0,129.78,129.72,382.1]
["bitfinex","SOLUSD",1726689602301,0.25098,129.79,129.72,382.1]
["bitfinex","SOLUSD",1726689602516,7.7081,129.74,129.72,382.1]
["bitfinex","SOLUSD",1726689602729,7.7089,129.72,129.71,0.1235737]
["bitfinex","SOLUSD",1726689602929,20.0,129.76,129.71,0.1235737]
["bitfinex","SOLUSD",1726689603229,7.7089,129.72,129.71,0.1235737]
["bitfinex","SOLUSD",1726689603598,27.7089,129.72,129.71,0.1235737]
["bitfinex","SOLUSD",1726689604330,27.7089,129.72,129.71,0.1538737]
["bitfinex","SOLUSD",1726689605424,20.0,129.72,129.71,0.1538737]
["bitfinex","SOLUSD",1726689605616,20.0,129.75,129.71,7.8630737]
["bitfinex","SOLUSD",1726689605937,38.6510964,129.81,129.72,0.37647]
["bitfinex","SOLUSD",1726689605938,20.0,129.78,129.72,0.37647]
["bitfinex","SOLUSD",1726689606099,20.0,129.78,129.71,0.1538737]
["bitfinex","SOLUSD",1726689606100,6.4511,129.79,129.73,7.7081]
["bitfinex","SOLUSD",1726689606300,6.4511,129.79,129.72,0.37647]
["bitfinex","SOLUSD",1726689606523,6.4511,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1726689606822,6.4511,129.79,129.72,19.2717]
["bitfinex","SOLUSD",1726689607213,7.7054,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1726689607417,7.7054,129.78,129.72,19.2717]
["bitfinex","SOLUSD",1726689607418,20.0,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1726689607729,20.0,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1726689608025,20.0,129.76,129.72,19.2717]
["bitfinex","SOLUSD",1726689608211,27.7065,129.76,129.72,26.9804]
["bitfinex","SOLUSD",1726689608403,27.7065,129.76,129.71,15.8382537]
["bitfinex","SOLUSD",1726689608404,16.3946,129.8,129.74,19.2688]
["bitfinex","SOLUSD",1726689608610,0.1314964,129.81,129.76,0.12549]
["bitfinex","SOLUSD",1726689608805,0.1314964,129.81,129.79,0.37647]
["bitfinex","SOLUSD",1726689609025,0.1314964,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726689609331,0.1314964,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1726689609716,0.1314964,129.81,129.77,397.1742]
["bitfinex","SOLUSD",1726689610035,0.1314964,129.81,129.77,382.1]
["bitfinex","SOLUSD",1726689610036,7.8351964,129.81,129.77,382.1]
["bitfinex","SOLUSD",1726689610228,0.1314964,129.81,129.77,382.1]
["bitfinex","SOLUSD",1726689610400,7.8351964,129.81,129.77,382.1]
["bitfinex","SOLUSD",1726689610913,7.8351964,129.81,129.77,389.8058]
["bitfinex","SOLUSD",1726689610914,0.1314964,129.81,129.77,389.8058]
["bitfinex","SOLUSD",1726689611112,20.1314964,129.81,129.77,389.8058]
["bitfinex","SOLUSD",1726689611629,0.1314964,129.81,129.77,382.1]
["bitfinex","SOLUSD",1726689611805,0.1314964,129.81,129.8,8.08057]
["bitfinex","SOLUSD",1726689612136,0.1314964,129.81,129.8,406.23047]
["bitfinex","SOLUSD",1726689612631,0.1314964,129.81,129.8,440.46943877]
["bitfinex","SOLUSD",1726689612928,0.2550701,129.85,129.84,26.9561]
["bitfinex","SOLUSD",1726689613139,0.2550701,129.85,129.84,27.20708]
["bitfinex","SOLUSD",1726689614114,0.2550701,129.85,129.84,0.37647]
["bitfinex","SOLUSD",1726689614437,0.2550701,129.85,129.84,0.25098]
["bitfinex","SOLUSD",1726689614745,0.2550701,129.85,129.84,8.07817]
["bitfinex","SOLUSD",1726689615032,0.2550701,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1726689615231,0.2550701,129.85,129.81,0.12549]
["bitfinex","SOLUSD",1726689615417,0.2550701,129.85,129.81,382.22549]
["bitfinex","SOLUSD",1726689615618,0.2550701,129.85,129.84,7.82719]
["bitfinex","SOLUSD",1726689615833,0.2550701,129.85,129.84,389.92719]
["bitfinex","SOLUSD",1726689616141,0.2550701,129.85,129.84,430.79865877]
["bitfinex","SOLUSD",1726689616429,0.2550701,129.85,129.84,396.55969]
["bitfinex","SOLUSD",1726689616759,0.2550701,129.85,129.84,396.81067]
["bitfinex","SOLUSD",1726689617718,0.2550701,129.85,129.84,382.1]
["bitfinex","SOLUSD",1726689619942,0.2550701,129.85,129.83,7.702]
["bitfinex","SOLUSD",1726689620110,0.2550701,129.85,129.83,0.37647]
["bitfinex","SOLUSD",1726689620819,0.2550701,129.85,129.84,8.07817]
["bitfinex","SOLUSD",1726689622222,0.2550701,129.85,129.84,0.25098]
["bitfinex","SOLUSD",1726689622547,0.2550701,129.85,129.84,0.12549]
["bitfinex","SOLUSD",1726689623250,7.9561701,129.85,129.84,0.12549]
["bitfinex","SOLUSD",1726689623411,7.9561701,129.85,129.8,23.7535]
["bitfinex","SOLUSD",1726689623612,7.9562701,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726689623813,0.2550701,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1726689624277,0.2550701,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1726689624854,0.2550701,129.85,129.84,7.85739]
["bitfinex","SOLUSD",1726689625024,0.2550701,129.85,129.84,8.10837]
["bitfinex","SOLUSD",1726689625227,0.2550701,129.85,129.84,390.20837]
["bitfinex","SOLUSD",1726689625425,0.2550701,129.85,129.84,396.21137]
["bitfinex","SOLUSD",1726689626244,0.2550701,129.85,129.84,390.20837]
["bitfinex","SOLUSD",1726689629049,0.2550701,129.85,129.84,382.1302]
["bitfinex","SOLUSD",1726689630153,0.2550701,129.85,129.84,389.8319]
["bitfinex","SOLUSD",1726689630335,0.2550701,129.85,129.84,7.7319]
["bitfinex","SOLUSD",1726689630539,0.2550701,129.85,129.84,0.0302]
["bitfinex","SOLUSD",1726689631522,0.2550701,129.85,129.84,7.98288]
["bitfinex","SOLUSD",1726689631928,7.9561701,129.85,129.84,0.0302]
["bitfinex","SOLUSD",1726689632123,27.9561701,129.85,129.84,0.0302]
["bitfinex","SOLUSD",1726689634839,0.2550701,129.85,129.84,0.0302]
["bitfinex","SOLUSD",1726689635226,7.9561701,129.85,129.84,0.0302]
["bitfinex","SOLUSD",1726689636244,27.9561701,129.85,129.84,0.0302]
["bitfinex","SOLUSD",1726689638528,28.2071501,129.85,129.84,0.0302]
["bitfinex","SOLUSD",1726689639035,7.7049,129.79,129.75,382.1]
["bitfinex","SOLUSD",1726689639644,20.0,129.8,129.73,16.6003]
["bitfinex","SOLUSD",1726689639849,20.0,129.8,129.73,398.7003]
["bitfinex","SOLUSD",1726689640545,20.0,129.82,129.74,0.3914096]
["bitfinex","SOLUSD",1726689640753,7.7042,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1726689640955,7.7042,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1726689641142,20.0,129.82,129.76,7.7064]
["bitfinex","SOLUSD",1726689641143,27.7031,129.82,129.77,7.7054]
["bitfinex","SOLUSD",1726689641351,7.7025,129.83,129.78,0.25098]
["bitfinex","SOLUSD",1726689641658,7.7025,129.83,129.79,0.12549]
["bitfinex","SOLUSD",1726689641825,7.7025,129.83,129.79,7.83019]
["bitfinex","SOLUSD",1726689642150,0.2550701,129.85,129.77,26.97]
["bitfinex","SOLUSD",1726689642151,7.7029,129.82,129.77,26.97]
["bitfinex","SOLUSD",1726689642455,7.7037,129.81,129.76,0.12549]
["bitfinex","SOLUSD",1726689642663,7.703,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1726689642834,7.703,129.82,129.77,7.95668]
["bitfinex","SOLUSD",1726689644138,6.31079,129.79,129.7,50.0]
["bitfinex","SOLUSD",1726689644335,20.0,129.78,129.68,383.44025406]
["bitfinex","SOLUSD",1726689644542,20.0,129.78,129.73,7.708]
["bitfinex","SOLUSD",1726689644735,15.6726,129.8,129.73,19.2694]
["bitfinex","SOLUSD",1726689645141,23.3769,129.8,129.74,7.7076]
["bitfinex","SOLUSD",1726689645338,15.6726,129.8,129.71,0.2550701]
["bitfinex","SOLUSD",1726689645639,20.0,129.79,129.71,19.5276701]
["bitfinex","SOLUSD",1726689645952,20.0,129.79,129.72,0.12549]
["bitfinex","SOLUSD",1726689646334,15.6726,129.8,129.72,0.12549]
["bitfinex","SOLUSD",1726689647056,15.6726,129.8,129.72,382.22549]
["bitfinex","SOLUSD",1726689647349,20.0,129.81,129.75,7.7065]
["bitfinex","SOLUSD",1726689647730,20.0,129.81,129.74,7.83309]
["bitfinex","SOLUSD",1726689647932,20.0,129.81,129.75,0.25098]
["bitfinex","SOLUSD",1726689648150,20.0,129.81,129.74,0.12549]
["bitfinex","SOLUSD",1726689648355,20.0,129.81,129.74,7.95858]
["bitfinex","SOLUSD",1726689648853,20.0,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1726689649754,27.704,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1726689650750,16.3496,129.84,129.79,0.12549]
["bitfinex","SOLUSD",1726689651071,6.9026701,129.85,129.79,19.38649]
["bitfinex","SOLUSD",1726689651376,6.9026701,129.85,129.78,390.05618]
["bitfinex","SOLUSD",1726689651671,7.7025,129.83,129.78,390.05618]
["bitfinex","SOLUSD",1726689652076,27.7018,129.84,129.79,7.95568]
["bitfinex","SOLUSD",1726689652254,7.7026,129.83,129.78,409.31878]
["bitfinex","SOLUSD",1726689652574,20.0,129.84,129.8,0.12549]
["bitfinex","SOLUSD",1726689652966,20.0,129.84,129.8,7.82939]
["bitfinex","SOLUSD",1726689653166,7.7026,129.83,129.79,0.37647]
["bitfinex","SOLUSD",1726689653482,7.7026,129.83,129.79,0.25098]
["bitfinex","SOLUSD",1726689653656,7.7037,129.81,129.78,382.1]
["bitfinex","SOLUSD",1726689653857,20.0,129.84,129.78,382.1]
["bitfinex","SOLUSD",1726689654058,7.703,129.82,129.78,382.1]
["bitfinex","SOLUSD",1726689654290,7.7047,129.79,129.78,382.1]
["bitfinex","SOLUSD",1726689655786,27.7047,129.79,129.78,382.1]
["bitfinex","SOLUSD",1726689656862,7.7057,129.78,129.72,7.7084]
["bitfinex","SOLUSD",1726689657067,7.7066,129.76,129.72,0.37647]
["bitfinex","SOLUSD",1726689657281,7.7076,129.75,129.71,0.2550701]
["bitfinex","SOLUSD",1726689657455,7.7077,129.74,129.71,0.2550701]
["bitfinex","SOLUSD",1726689657778,7.7064,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1726689658157,20.0,129.78,129.71,0.2550701]
["bitfinex","SOLUSD",1726689660073,7.7089,129.72,129.71,0.2550701]
["bitfinex","SOLUSD",1726689660878,27.7089,129.72,129.71,0.2550701]
["bitfinex","SOLUSD",1726689661110,27.7089,129.72,129.67,0.2550701]
["bitfinex","SOLUSD",1726689661111,27.7112,129.68,129.67,0.2550701]
["bitfinex","SOLUSD",1726689661562,27.7112,129.68,129.63,0.2550701]
["bitfinex","SOLUSD",1726689661563,26.9977,129.64,129.63,0.2550701]
["bitfinex","SOLUSD",1726689661759,46.9977,129.64,129.63,0.2550701]
["bitfinex","SOLUSD",1726689661962,27.7136,129.64,129.63,0.2550701]
["bitfinex","SOLUSD",1726689662154,7.7153,129.62,129.6,0.2550701]
["bitfinex","SOLUSD",1726689662360,20.37647,129.64,129.56,0.2550701]
["bitfinex","SOLUSD",1726689662361,7.7178,129.57,129.56,0.2550701]
["bitfinex","SOLUSD",1726689662679,27.7178,129.57,129.56,0.2550701]
["bitfinex","SOLUSD",1726689662980,28.09427,129.57,129.56,0.2550701]
["bitfinex","SOLUSD",1726689663184,47.38877,129.57,129.56,0.2550701]
["bitfinex","SOLUSD",1726689663359,47.38877,129.57,129.46,398.744]
["bitfinex","SOLUSD",1726689663360,7.719,129.55,129.54,0.1148604]
["bitfinex","SOLUSD",1726689663567,28.09547,129.55,129.54,0.1148604]
["bitfinex","SOLUSD",1726689663997,7.722,129.5,129.49,0.2781165]
["bitfinex","SOLUSD",1726689664157,20.0,129.52,129.49,0.2781165]
["bitfinex","SOLUSD",1726689664360,27.97298,129.5,129.49,0.2781165]
["bitfinex","SOLUSD",1726689664560,27.7243,129.46,129.45,0.2781165]
["bitfinex","SOLUSD",1726689664788,28.10077,129.46,129.45,0.2781165]
["bitfinex","SOLUSD",1726689664966,28.10077,129.46,129.41,0.2781165]
["bitfinex","SOLUSD",1726689664967,7.7265,129.43,129.41,0.2781165]
["bitfinex","SOLUSD",1726689665167,20.0,129.44,129.41,0.2781165]
["bitfinex","SOLUSD",1726689665662,6.4648,129.47,129.41,0.2781165]
["bitfinex","SOLUSD",1726689665663,0.25098,129.45,129.41,0.2781165]
["bitfinex","SOLUSD",1726689665860,7.85159,129.44,129.41,0.2781165]
["bitfinex","SOLUSD",1726689666065,20.0,129.46,129.41,0.2781165]
["bitfinex","SOLUSD",1726689666263,0.12549,129.51,129.41,0.2781165]
["bitfinex","SOLUSD",1726689666494,7.7202,129.54,129.45,27.0359]
["bitfinex","SOLUSD",1726689666662,0.2781165,129.56,129.45,19.3112]
["bitfinex","SOLUSD",1726689666990,6.1881,129.57,129.41,34.51708527]
["bitfinex","SOLUSD",1726689666991,6.1881,129.57,129.44,0.12549]
["bitfinex","SOLUSD",1726689667284,16.1881,129.57,129.44,19.3129]
["bitfinex","SOLUSD",1726689667591,16.1881,129.57,129.4,0.25098]
["bitfinex","SOLUSD",1726689667759,10.0,129.55,129.4,19.57048]
["bitfinex","SOLUSD",1726689667957,20.0,129.53,129.41,7.7269]
["bitfinex","SOLUSD",1726689668163,0.12549,129.52,129.41,7.7269]
["bitfinex","SOLUSD",1726689668474,0.12549,129.52,129.38,0.4285167]
["bitfinex","SOLUSD",1726689668475,0.25098,129.52,129.38,0.4285167]
["bitfinex","SOLUSD",1726689668782,30.0,129.53,129.38,0.4285167]
["bitfinex","SOLUSD",1726689668783,20.0,129.43,129.38,0.4285167]
["bitfinex","SOLUSD",1726689668988,7.7263,129.43,129.38,0.4285167]
["bitfinex","SOLUSD",1726689669164,0.12549,129.44,129.38,0.4285167]
["bitfinex","SOLUSD",1726689669561,7.7262,129.43,129.38,0.4285167]
["bitfinex","SOLUSD",1726689669866,12.55883402,129.53,129.42,34.23896877]
["bitfinex","SOLUSD",1726689670075,6.2952,129.59,129.41,50.0]
["bitfinex","SOLUSD",1726689670269,10.0,129.58,129.43,7.726]
["bitfinex","SOLUSD",1726689670479,10.0,129.56,129.41,19.69457]
["bitfinex","SOLUSD",1726689670685,10.0,129.56,129.41,19.3181]
["bitfinex","SOLUSD",1726689670984,10.0,129.54,129.41,19.3181]
["bitfinex","SOLUSD",1726689671594,10.0,129.54,129.38,0.4285167]
["bitfinex","SOLUSD",1726689671595,0.12549,129.52,129.38,0.4285167]
["bitfinex","SOLUSD",1726689671790,0.12549,129.5,129.4,27.0466]
["bitfinex","SOLUSD",1726689671992,0.12549,129.5,129.42,7.7266]
["bitfinex","SOLUSD",1726689672364,8.17726855,129.5,129.42,7.7266]
["bitfinex","SOLUSD",1726689672569,20.25098,129.49,129.42,7.7266]
["bitfinex","SOLUSD",1726689672776,0.12549,129.48,129.4,19.3189]
["bitfinex","SOLUSD",1726689673172,0.12549,129.48,129.4,27.0467]
["bitfinex","SOLUSD",1726689673380,20.25098,129.49,129.4,19.3189]
["bitfinex","SOLUSD",1726689673572,20.0,129.48,129.43,7.726]
["bitfinex","SOLUSD",1726689673882,0.25098,129.49,129.42,7.7267]
["bitfinex","SOLUSD",1726689674467,0.25098,129.49,129.43,7.726]
["bitfinex","SOLUSD",1726689674682,0.12549,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1726689674860,0.12549,129.49,129.41,0.12549]
["bitfinex","SOLUSD",1726689675065,0.37647,129.49,129.4,19.3189]
["bitfinex","SOLUSD",1726689675463,30.66447546,129.51,129.43,19.3143]
["bitfinex","SOLUSD",1726689675668,8.05167546,129.51,129.47,19.3092]
["bitfinex","SOLUSD",1726689675883,21.1659,129.56,129.47,19.3092]
["bitfinex","SOLUSD",1726689676087,29.21426931,129.56,129.47,19.3092]
["bitfinex","SOLUSD",1726689676628,29.21426931,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1726689676629,6.1587,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1726689676884,8.1724305,129.62,129.53,19.3]
["bitfinex","SOLUSD",1726689676885,29.6990572,129.61,129.53,19.3]
["bitfinex","SOLUSD",1726689677088,29.6990572,129.61,129.48,382.35098]
["bitfinex","SOLUSD",1726689677089,29.6990572,129.61,129.49,0.12549]
["bitfinex","SOLUSD",1726689677478,21.6522,129.61,129.5,34.23896877]
["bitfinex","SOLUSD",1726689677679,21.6522,129.61,129.51,0.25098]
["bitfinex","SOLUSD",1726689677892,21.6522,129.61,129.55,27.0164]
["bitfinex","SOLUSD",1726689678063,21.6522,129.61,129.55,19.2974]
["bitfinex","SOLUSD",1726689678269,0.4462305,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1726689678685,0.4462305,129.62,129.55,19.2974]
["bitfinex","SOLUSD",1726689678993,0.4462305,129.62,129.58,19.2927]
["bitfinex","SOLUSD",1726689679191,0.4462305,129.62,129.58,27.0099]
["bitfinex","SOLUSD",1726689679498,0.4462305,129.62,129.58,19.2927]
["bitfinex","SOLUSD",1726689680367,0.4462305,129.62,129.59,7.7164]
["bitfinex","SOLUSD",1726689680576,0.4462305,129.62,129.6,7.7159]
["bitfinex","SOLUSD",1726689680784,0.4462305,129.62,129.58,27.0094]
["bitfinex","SOLUSD",1726689681196,0.4462305,129.62,129.58,19.2927]
["bitfinex","SOLUSD",1726689681501,0.4462305,129.62,129.61,8.09187]
["bitfinex","SOLUSD",1726689681691,0.4462305,129.62,129.61,63.96902168]
["bitfinex","SOLUSD",1726689681996,0.4373736,129.68,129.65,19.2815]
["bitfinex","SOLUSD",1726689682395,0.4373736,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726689682605,0.4373736,129.68,129.63,0.37647]
["bitfinex","SOLUSD",1726689682890,0.4373736,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726689683687,0.4373736,129.68,129.67,8.08827]
["bitfinex","SOLUSD",1726689684331,0.4373736,129.68,129.67,410.18827]
["bitfinex","SOLUSD",1726689684468,0.4373736,129.75,129.73,7.7082]
["bitfinex","SOLUSD",1726689684669,0.4373736,129.75,129.72,19.2708]
["bitfinex","SOLUSD",1726689685096,0.4373736,129.75,129.72,26.9794]
["bitfinex","SOLUSD",1726689685300,0.4373736,129.75,129.73,7.7081]
["bitfinex","SOLUSD",1726689685478,0.4373736,129.75,129.72,26.9797]
["bitfinex","SOLUSD",1726689685801,0.4373736,129.75,129.72,26.9791]
["bitfinex","SOLUSD",1726689686003,0.4373736,129.75,129.73,7.708]
["bitfinex","SOLUSD",1726689686475,0.4373736,129.75,129.72,19.2708]
["bitfinex","SOLUSD",1726689687677,0.4373736,129.75,129.7,7.7095]
["bitfinex","SOLUSD",1726689687876,0.4373736,129.75,129.69,19.2764]
["bitfinex","SOLUSD",1726689688488,0.4373736,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1726689689520,0.4373736,129.75,129.7,7.71]
["bitfinex","SOLUSD",1726689690615,8.1445736,129.75,129.69,26.987]
["bitfinex","SOLUSD",1726689690784,7.7077,129.74,129.69,26.987]
["bitfinex","SOLUSD",1726689690992,0.4373736,129.75,129.68,382.1]
["bitfinex","SOLUSD",1726689691191,7.7096,129.71,129.68,382.1]
["bitfinex","SOLUSD",1726689691409,7.7101,129.7,129.68,382.1]
["bitfinex","SOLUSD",1726689691609,7.7101,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1726689691909,7.7109,129.69,129.63,26.9989]
["bitfinex","SOLUSD",1726689692113,0.12549,129.73,129.64,7.7136]
["bitfinex","SOLUSD",1726689692114,7.7105,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1726689692290,0.12549,129.72,129.64,7.7136]
["bitfinex","SOLUSD",1726689692489,7.7111,129.69,129.63,26.9993]
["bitfinex","SOLUSD",1726689692702,7.7114,129.68,129.63,26.9993]
["bitfinex","SOLUSD",1726689693809,20.25098,129.73,129.66,19.2804]
["bitfinex","SOLUSD",1726689694020,7.7112,129.69,129.61,0.25098]
["bitfinex","SOLUSD",1726689694201,56.07843202,129.74,129.61,0.25098]
["bitfinex","SOLUSD",1726689694202,20.0,129.7,129.65,7.7125]
["bitfinex","SOLUSD",1726689694517,20.4373736,129.75,129.65,0.12549]
["bitfinex","SOLUSD",1726689694822,7.7088,129.73,129.67,26.9905]
["bitfinex","SOLUSD",1726689695022,7.709,129.72,129.67,26.9905]
["bitfinex","SOLUSD",1726689695316,7.7084,129.73,129.68,7.7109]
["bitfinex","SOLUSD",1726689695698,7.7082,129.74,129.67,19.2788]
["bitfinex","SOLUSD",1726689696098,7.7078,129.74,129.69,7.7102]
["bitfinex","SOLUSD",1726689696303,8.1449736,129.75,129.69,26.9861]
["bitfinex","SOLUSD",1726689696617,0.4373736,129.75,129.7,0.25098]
["bitfinex","SOLUSD",1726689697131,0.4373736,129.75,129.67,382.1]
["bitfinex","SOLUSD",1726689697419,7.7084,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1726689697989,0.4373736,129.75,129.69,0.12549]
["bitfinex","SOLUSD",1726689698189,0.4373736,129.75,129.71,7.709]
["bitfinex","SOLUSD",1726689698495,0.4373736,129.75,129.72,7.7084]
["bitfinex","SOLUSD",1726689699109,0.4373736,129.75,129.7,19.2747]
["bitfinex","SOLUSD",1726689699515,0.4373736,129.75,129.68,382.1]
["bitfinex","SOLUSD",1726689699902,0.37647,129.74,129.68,382.1]
["bitfinex","SOLUSD",1726689700215,0.37647,129.72,129.64,19.2831]
["bitfinex","SOLUSD",1726689700424,20.0,129.71,129.62,382.1]
["bitfinex","SOLUSD",1726689700595,56.07843202,129.7,129.58,6.1684]
["bitfinex","SOLUSD",1726689700797,19.2842,129.64,129.54,6.0606]
["bitfinex","SOLUSD",1726689700990,55.70196202,129.66,129.53,401.3994]
["bitfinex","SOLUSD",1726689701202,56.23598791,129.71,129.53,401.3994]
["bitfinex","SOLUSD",1726689701203,55.70196202,129.64,129.53,401.3994]
["bitfinex","SOLUSD",1726689701409,0.25098,129.62,129.53,401.3994]
["bitfinex","SOLUSD",1726689701724,55.70196202,129.64,129.53,401.3994]
["bitfinex","SOLUSD",1726689701900,20.0,129.63,129.53,401.3994]
["bitfinex","SOLUSD",1726689702095,20.0,129.63,129.53,382.1]
["bitfinex","SOLUSD",1726689702296,20.0,129.63,129.53,420.6993]
["bitfinex","SOLUSD",1726689702609,20.0,129.62,129.58,19.293]
["bitfinex","SOLUSD",1726689702804,27.7132,129.65,129.58,19.293]
["bitfinex","SOLUSD",1726689703127,7.7137,129.64,129.59,7.7161]
["bitfinex","SOLUSD",1726689703428,7.7137,129.64,129.58,19.293]
["bitfinex","SOLUSD",1726689703800,7.7142,129.63,129.56,0.12549]
["bitfinex","SOLUSD",1726689704001,7.7137,129.64,129.58,7.7171]
["bitfinex","SOLUSD",1726689704231,7.7143,129.63,129.57,7.7177]
["bitfinex","SOLUSD",1726689704528,20.0,129.63,129.55,19.2973]
["bitfinex","SOLUSD",1726689704703,20.0,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1726689705624,20.0,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1726689705807,20.0,129.63,129.55,19.2973]
["bitfinex","SOLUSD",1726689705808,7.7148,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1726689706013,7.7148,129.62,129.55,19.2973]
["bitfinex","SOLUSD",1726689706227,7.7148,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1726689706528,20.0,129.63,129.57,19.2931]
["bitfinex","SOLUSD",1726689706696,27.7143,129.63,129.57,19.2931]
["bitfinex","SOLUSD",1726689706900,27.7143,129.63,129.57,27.0103]
["bitfinex","SOLUSD",1726689707102,27.7143,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1726689707303,55.70196202,129.66,129.59,7.7164]
["bitfinex","SOLUSD",1726689707304,27.7135,129.65,129.59,7.7164]
["bitfinex","SOLUSD",1726689707707,20.0,129.63,129.57,19.2931]
["bitfinex","SOLUSD",1726689707909,20.0,129.63,129.58,7.7169]
["bitfinex","SOLUSD",1726689708114,27.7143,129.63,129.58,7.7169]
["bitfinex","SOLUSD",1726689709402,74.98046202,129.68,129.62,7.7144]
["bitfinex","SOLUSD",1726689709403,8.03563375,129.67,129.62,7.7144]
["bitfinex","SOLUSD",1726689709598,8.03563375,129.67,129.61,19.2875]
["bitfinex","SOLUSD",1726689709599,7.712,129.67,129.61,27.0028]
["bitfinex","SOLUSD",1726689709999,7.712,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1726689710318,7.712,129.67,129.61,27.0028]
["bitfinex","SOLUSD",1726689710524,7.7114,129.68,129.62,7.7143]
["bitfinex","SOLUSD",1726689710722,7.7114,129.68,129.63,7.714]
["bitfinex","SOLUSD",1726689710907,7.7108,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1726689711308,7.7114,129.68,129.63,26.9987]
["bitfinex","SOLUSD",1726689711727,7.7107,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1726689711930,7.7107,129.69,129.63,26.9986]
["bitfinex","SOLUSD",1726689712312,7.7107,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1726689712931,20.0,129.69,129.65,7.713]
["bitfinex","SOLUSD",1726689713431,20.0,129.69,129.63,26.9987]
["bitfinex","SOLUSD",1726689713644,7.7114,129.68,129.63,26.9986]
["bitfinex","SOLUSD",1726689713806,7.7114,129.68,129.59,22.665]
["bitfinex","SOLUSD",1726689713807,7.7114,129.68,129.62,7.7143]
["bitfinex","SOLUSD",1726689714002,7.7114,129.68,129.6,0.37647]
["bitfinex","SOLUSD",1726689714206,27.7113,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1726689714724,7.7113,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1726689714924,7.7108,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1726689715111,20.0,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726689715428,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1726689715734,7.7132,129.65,129.61,19.2878]
["bitfinex","SOLUSD",1726689715927,20.0,129.69,129.6,7.716]
["bitfinex","SOLUSD",1726689716130,7.7131,129.65,129.6,19.2896]
["bitfinex","SOLUSD",1726689716365,39.2771,129.69,129.57,382.1]
["bitfinex","SOLUSD",1726689716366,7.7139,129.64,129.57,382.1]
["bitfinex","SOLUSD",1726689716630,20.0,129.66,129.57,401.3936]
["bitfinex","SOLUSD",1726689716839,7.7132,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1726689717008,20.0,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1726689717214,27.7129,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1726689717535,7.7131,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1726689717759,7.7136,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1726689717909,0.37647,129.66,129.59,7.7165]
["bitfinex","SOLUSD",1726689718111,0.37647,129.66,129.58,27.0098]
["bitfinex","SOLUSD",1726689718317,7.7149,129.62,129.58,19.2926]
["bitfinex","SOLUSD",1726689718751,7.7149,129.62,129.57,389.8176]
["bitfinex","SOLUSD",1726689718752,7.7155,129.61,129.57,389.8176]
["bitfinex","SOLUSD",1726689718932,7.7155,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1726689719322,7.7155,129.61,129.56,7.84379]
["bitfinex","SOLUSD",1726689719543,7.7171,129.59,129.55,401.3967]
["bitfinex","SOLUSD",1726689719718,7.7177,129.58,129.53,7.72]
["bitfinex","SOLUSD",1726689719921,7.7173,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1726689720117,7.7166,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1726689720424,20.0,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1726689720821,27.7167,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1726689721121,20.0,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1726689721321,7.716,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1726689721539,7.716,129.6,129.54,19.2981]
["bitfinex","SOLUSD",1726689721540,7.7176,129.58,129.54,19.2981]
["bitfinex","SOLUSD",1726689721747,7.7178,129.57,129.53,7.7197]
["bitfinex","SOLUSD",1726689722132,7.7184,129.56,129.52,382.5373736]
["bitfinex","SOLUSD",1726689722546,7.719,129.55,129.52,382.5373736]
["bitfinex","SOLUSD",1726689722722,7.7184,129.56,129.52,0.4373736]
["bitfinex","SOLUSD",1726689723043,0.25098,129.59,129.52,0.4373736]
["bitfinex","SOLUSD",1726689723044,7.7194,129.55,129.52,0.4373736]
["bitfinex","SOLUSD",1726689723546,7.7196,129.54,129.52,0.4373736]
["bitfinex","SOLUSD",1726689723753,75.70196202,129.62,129.52,0.4373736]
["bitfinex","SOLUSD",1726689724046,20.0,129.62,129.52,0.4373736]
["bitfinex","SOLUSD",1726689724251,20.0,129.62,129.54,7.7193]
["bitfinex","SOLUSD",1726689724444,20.0,129.6,129.52,0.4373736]
["bitfinex","SOLUSD",1726689724970,74.98966202,129.62,129.52,0.4373736]
["bitfinex","SOLUSD",1726689724971,20.0,129.61,129.52,0.4373736]
["bitfinex","SOLUSD",1726689725128,27.7202,129.53,129.52,0.4373736]
["bitfinex","SOLUSD",1726689725525,27.7202,129.53,129.52,8.1581736]
["bitfinex","SOLUSD",1726689725526,20.0,129.53,129.52,8.1581736]
["bitfinex","SOLUSD",1726689725739,23.0509,129.57,129.52,0.4373736]
["bitfinex","SOLUSD",1726689726066,20.0,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1726689726263,7.7166,129.59,129.54,19.2986]
["bitfinex","SOLUSD",1726689726436,23.9911,129.61,129.56,27.0137]
["bitfinex","SOLUSD",1726689726864,16.2757,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1726689727069,6.0224,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1726689727244,13.7364,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726689727434,13.7364,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1726689727435,6.0224,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1726689727650,7.7143,129.63,129.58,27.0095]
["bitfinex","SOLUSD",1726689727943,6.0224,129.64,129.58,19.2924]
["bitfinex","SOLUSD",1726689727944,13.7361,129.64,129.58,19.2924]
["bitfinex","SOLUSD",1726689728348,20.0,129.63,129.58,19.2924]
["bitfinex","SOLUSD",1726689728567,15.0655,129.66,129.6,7.7155]
["bitfinex","SOLUSD",1726689728870,6.3726,129.68,129.6,55.70196202]
["bitfinex","SOLUSD",1726689729161,6.3726,129.68,129.61,0.12549]
["bitfinex","SOLUSD",1726689729847,6.3726,129.68,129.58,55.70196202]
["bitfinex","SOLUSD",1726689730060,20.0,129.66,129.57,20.37647]
["bitfinex","SOLUSD",1726689730273,6.3726,129.68,129.57,20.37647]
["bitfinex","SOLUSD",1726689730274,20.0,129.67,129.57,20.37647]
["bitfinex","SOLUSD",1726689730562,20.0,129.67,129.6,0.37647]
["bitfinex","SOLUSD",1726689730741,6.3726,129.68,129.63,19.2855]
["bitfinex","SOLUSD",1726689731553,6.3726,129.68,129.6,20.37647]
["bitfinex","SOLUSD",1726689731554,6.3726,129.68,129.61,7.7154]
["bitfinex","SOLUSD",1726689731742,14.0839,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1726689732264,20.0,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1726689733158,20.0,129.65,129.6,27.0052]
["bitfinex","SOLUSD",1726689733345,20.0,129.67,129.57,27.0117]
["bitfinex","SOLUSD",1726689733346,7.7147,129.63,129.57,27.0117]
["bitfinex","SOLUSD",1726689733556,56.07843202,129.66,129.56,7.7183]
["bitfinex","SOLUSD",1726689733557,7.7156,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1726689733777,7.7156,129.61,129.55,7.9580696]
["bitfinex","SOLUSD",1726689733778,20.0,129.6,129.55,7.9580696]
["bitfinex","SOLUSD",1726689734070,7.7166,129.59,129.55,0.2392696]
["bitfinex","SOLUSD",1726689734281,0.25098,129.59,129.55,0.2392696]
["bitfinex","SOLUSD",1726689734570,20.0,129.57,129.55,0.2392696]
["bitfinex","SOLUSD",1726689735344,0.37647,129.58,129.55,0.2392696]
["bitfinex","SOLUSD",1726689735551,28.09487,129.56,129.55,0.2392696]
["bitfinex","SOLUSD",1726689735749,7.7209,129.52,129.49,0.384884]
["bitfinex","SOLUSD",1726689735975,76.07843202,129.56,129.49,0.384884]
["bitfinex","SOLUSD",1726689735976,20.0,129.51,129.49,0.384884]
["bitfinex","SOLUSD",1726689736673,20.0,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1726689736893,20.0,129.57,129.49,19.690384]
["bitfinex","SOLUSD",1726689737059,20.0,129.57,129.51,19.3025]
["bitfinex","SOLUSD",1726689737250,27.7167,129.59,129.53,7.7197]
["bitfinex","SOLUSD",1726689737449,7.84269,129.58,129.53,7.7197]
["bitfinex","SOLUSD",1726689737846,27.7167,129.59,129.53,7.7197]
["bitfinex","SOLUSD",1726689738069,6.4147,129.6,129.55,7.7185]
["bitfinex","SOLUSD",1726689738279,6.4147,129.6,129.53,19.2996]
["bitfinex","SOLUSD",1726689738449,7.7184,129.56,129.5,19.3047]
["bitfinex","SOLUSD",1726689738651,7.7185,129.56,129.5,19.3047]
["bitfinex","SOLUSD",1726689738957,7.719,129.55,129.5,27.0265]
["bitfinex","SOLUSD",1726689739367,20.0,129.55,129.49,0.384884]
["bitfinex","SOLUSD",1726689740257,20.0,129.55,129.49,19.690684]
["bitfinex","SOLUSD",1726689740656,20.0,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1726689741174,20.0,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1726689741379,7.7195,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1726689741567,7.7202,129.53,129.49,0.384884]
["bitfinex","SOLUSD",1726689741753,7.7196,129.54,129.49,8.107184]
["bitfinex","SOLUSD",1726689742078,20.0,129.53,129.5,7.7219]
["bitfinex","SOLUSD",1726689742277,20.0,129.53,129.49,0.384884]
["bitfinex","SOLUSD",1726689742450,20.0,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1726689742647,0.12549,129.57,129.5,382.1]
["bitfinex","SOLUSD",1726689742859,7.84329,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1726689743065,7.84329,129.57,129.52,27.0224]
["bitfinex","SOLUSD",1726689743278,7.7184,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1726689743472,7.7194,129.55,129.5,389.8219]
["bitfinex","SOLUSD",1726689743679,7.7197,129.54,129.49,27.412584]
["bitfinex","SOLUSD",1726689743972,71.19135202,129.55,129.49,0.384884]
["bitfinex","SOLUSD",1726689744163,7.7218,129.51,129.49,0.384884]
["bitfinex","SOLUSD",1726689744351,28.09847,129.5,129.49,0.384884]
["bitfinex","SOLUSD",1726689744550,47.40347,129.5,129.49,0.384884]
["bitfinex","SOLUSD",1726689744777,47.40347,129.5,129.43,0.384884]
["bitfinex","SOLUSD",1726689744778,20.0,129.46,129.43,0.384884]
["bitfinex","SOLUSD",1726689745082,20.0,129.45,129.43,0.384884]
["bitfinex","SOLUSD",1726689745654,20.0,129.47,129.43,0.384884]
["bitfinex","SOLUSD",1726689745853,7.97358,129.49,129.43,0.384884]
["bitfinex","SOLUSD",1726689745854,20.12549,129.48,129.43,0.384884]
["bitfinex","SOLUSD",1726689746075,20.0,129.48,129.43,0.384884]
["bitfinex","SOLUSD",1726689746383,0.25098,129.49,129.43,0.384884]
["bitfinex","SOLUSD",1726689746384,20.0,129.49,129.43,19.699184]
["bitfinex","SOLUSD",1726689746874,20.0,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1726689747078,7.7226,129.49,129.44,7.7254]
["bitfinex","SOLUSD",1726689747268,0.37647,129.48,129.43,0.384884]
["bitfinex","SOLUSD",1726689747583,20.0,129.45,129.43,0.384884]
["bitfinex","SOLUSD",1726689747879,8.10197,129.44,129.43,0.384884]
["bitfinex","SOLUSD",1726689748068,28.10197,129.44,129.43,0.384884]
["bitfinex","SOLUSD",1726689749401,28.10197,129.44,129.37,0.384884]
["bitfinex","SOLUSD",1726689749402,20.0,129.43,129.37,0.384884]
["bitfinex","SOLUSD",1726689749594,20.0,129.39,129.37,0.384884]
["bitfinex","SOLUSD",1726689750082,0.12549,129.39,129.37,0.384884]
["bitfinex","SOLUSD",1726689750389,83.80753202,129.38,129.37,0.384884]
["bitfinex","SOLUSD",1726689750587,83.68204202,129.38,129.37,0.384884]
["bitfinex","SOLUSD",1726689750881,20.37647,129.38,129.37,0.384884]
["bitfinex","SOLUSD",1726689751266,28.10557,129.38,129.37,0.384884]
["bitfinex","SOLUSD",1726689751466,28.10557,129.38,129.31,0.384884]
["bitfinex","SOLUSD",1726689751467,20.37647,129.33,129.31,0.384884]
["bitfinex","SOLUSD",1726689751674,28.10867,129.33,129.31,0.384884]
["bitfinex","SOLUSD",1726689751856,20.37647,129.33,129.31,0.384884]
["bitfinex","SOLUSD",1726689752383,8.10917,129.33,129.31,0.384884]
["bitfinex","SOLUSD",1726689752589,28.10917,129.32,129.31,0.384884]
["bitfinex","SOLUSD",1726689752788,28.10917,129.32,129.25,19.726284]
["bitfinex","SOLUSD",1726689752789,28.11037,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689753091,20.0,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689753254,20.37647,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689753460,28.10977,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689753655,20.37647,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689754082,20.0,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689754358,20.37647,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689754980,28.10977,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689755183,34.43147,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689755365,20.12549,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689755572,20.37647,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689755773,28.10977,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689756279,83.81173202,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689757394,0.12549,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689757568,55.70196202,129.33,129.3,0.417814]
["bitfinex","SOLUSD",1726689757986,8.04753683,129.34,129.3,0.417814]
["bitfinex","SOLUSD",1726689758198,15.77903683,129.34,129.3,0.417814]
["bitfinex","SOLUSD",1726689758490,8.04753683,129.34,129.3,0.417814]
["bitfinex","SOLUSD",1726689758885,6.3217,129.35,129.3,8.151614]
["bitfinex","SOLUSD",1726689759188,55.70196202,129.37,129.31,7.7331]
["bitfinex","SOLUSD",1726689759566,55.70196202,129.37,129.3,0.417814]
["bitfinex","SOLUSD",1726689759770,55.70196202,129.35,129.3,0.417814]
["bitfinex","SOLUSD",1726689760000,55.70196202,129.33,129.3,0.417814]
["bitfinex","SOLUSD",1726689760166,63.43526202,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689760990,83.81173202,129.31,129.3,0.417814]
["bitfinex","SOLUSD",1726689761491,83.81173202,129.31,129.22,0.508237]
["bitfinex","SOLUSD",1726689761492,20.0,129.26,129.22,0.508237]
["bitfinex","SOLUSD",1726689761675,0.25098,129.23,129.22,0.508237]
["bitfinex","SOLUSD",1726689761877,7.7411,129.18,129.15,0.508237]
["bitfinex","SOLUSD",1726689762069,0.12549,129.21,129.15,0.508237]
["bitfinex","SOLUSD",1726689762070,55.70196202,129.19,129.15,0.508237]
["bitfinex","SOLUSD",1726689762404,20.0,129.1,129.07,0.508237]
["bitfinex","SOLUSD",1726689762709,63.44796202,129.1,129.07,0.508237]
["bitfinex","SOLUSD",1726689762868,0.37647,129.15,129.07,0.508237]
["bitfinex","SOLUSD",1726689762869,20.0,129.09,129.07,0.508237]
["bitfinex","SOLUSD",1726689763065,83.44866202,129.09,129.07,0.508237]
["bitfinex","SOLUSD",1726689763283,83.44866202,129.09,128.95,55.70196202]
["bitfinex","SOLUSD",1726689763284,0.37647,129.06,128.94,7.7552]
["bitfinex","SOLUSD",1726689763510,0.37647,129.06,128.91,42.1986595]
["bitfinex","SOLUSD",1726689763511,3.851489,128.96,128.91,42.1986595]
["bitfinex","SOLUSD",1726689763682,3.851489,128.94,128.91,34.4416595]
["bitfinex","SOLUSD",1726689764006,3.851489,128.97,128.91,19.3929]
["bitfinex","SOLUSD",1726689764176,3.851489,129.01,128.94,19.3874]
["bitfinex","SOLUSD",1726689764379,3.851489,128.99,128.94,19.3874]
["bitfinex","SOLUSD",1726689764581,3.851489,128.95,128.9,19.3946]
["bitfinex","SOLUSD",1726689764980,59.55345102,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1726689765210,3.851489,129.01,128.9,55.70196202]
["bitfinex","SOLUSD",1726689765390,3.851489,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1726689765589,3.851489,129.03,128.99,19.3802]
["bitfinex","SOLUSD",1726689765909,3.851489,129.0,128.96,7.7538]
["bitfinex","SOLUSD",1726689766202,56.21019902,129.06,128.88,101.07066202]
["bitfinex","SOLUSD",1726689766203,3.851489,128.96,128.92,7.7562]
["bitfinex","SOLUSD",1726689766416,3.851489,128.97,128.92,7.7562]
["bitfinex","SOLUSD",1726689766580,3.851489,128.95,128.91,19.3931]
["bitfinex","SOLUSD",1726689766787,3.851489,128.97,128.94,7.7553]
["bitfinex","SOLUSD",1726689767102,3.851489,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1726689767319,20.0,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1726689767320,3.851489,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1726689767609,3.851489,128.92,128.89,27.1533]
["bitfinex","SOLUSD",1726689767787,3.851489,128.92,128.89,19.3949]
["bitfinex","SOLUSD",1726689767993,3.851489,128.92,128.9,7.7577]
["bitfinex","SOLUSD",1726689768188,3.851489,128.92,128.89,19.3949]
["bitfinex","SOLUSD",1726689768594,59.55345102,128.95,128.89,19.3949]
["bitfinex","SOLUSD",1726689768797,59.55345102,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1726689768798,3.851489,128.93,128.92,7.7565]
["bitfinex","SOLUSD",1726689768997,3.851489,128.93,128.89,19.3949]
["bitfinex","SOLUSD",1726689769490,3.851489,128.9,128.89,27.1534]
["bitfinex","SOLUSD",1726689769878,3.851489,128.93,128.89,27.1534]
["bitfinex","SOLUSD",1726689770110,3.851489,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1726689770478,3.851489,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1726689770791,4.359726,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1726689771000,3.851489,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726689771182,3.851489,129.03,128.95,55.70196202]
["bitfinex","SOLUSD",1726689771183,3.851489,129.03,129.01,27.1281]
["bitfinex","SOLUSD",1726689771516,3.851489,129.03,129.01,19.377]
["bitfinex","SOLUSD",1726689771691,3.851489,129.05,129.01,19.377]
["bitfinex","SOLUSD",1726689771890,3.851489,129.0,128.97,19.3833]
["bitfinex","SOLUSD",1726689772109,3.851489,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1726689772295,3.851489,129.03,129.01,19.377]
["bitfinex","SOLUSD",1726689772687,3.851489,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726689772978,3.851489,129.03,129.01,19.377]
["bitfinex","SOLUSD",1726689773198,3.851489,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726689773378,3.851489,129.03,129.01,19.377]
["bitfinex","SOLUSD",1726689773582,3.851489,129.05,129.01,19.377]
["bitfinex","SOLUSD",1726689773780,3.851489,129.05,129.03,7.75]
["bitfinex","SOLUSD",1726689774018,3.851489,129.01,128.99,7.7519]
["bitfinex","SOLUSD",1726689774313,3.851489,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726689774512,3.851489,129.03,129.01,19.377]
["bitfinex","SOLUSD",1726689774983,3.851489,129.05,129.01,19.377]
["bitfinex","SOLUSD",1726689775185,3.851489,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1726689775390,0.508237,129.06,129.03,19.3738]
["bitfinex","SOLUSD",1726689775391,0.508237,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1726689775983,0.508237,129.06,129.05,27.7489]
["bitfinex","SOLUSD",1726689776200,0.508237,129.06,129.05,28.12537]
["bitfinex","SOLUSD",1726689776609,0.508237,129.11,129.1,27.1107]
["bitfinex","SOLUSD",1726689777584,0.508237,129.11,129.1,47.1107]
["bitfinex","SOLUSD",1726689778010,0.508237,129.11,129.1,47.23619]
["bitfinex","SOLUSD",1726689778217,0.508237,129.11,129.1,47.48717]
["bitfinex","SOLUSD",1726689778424,4.359726,129.19,129.16,19.3558]
["bitfinex","SOLUSD",1726689778705,3.851489,129.17,129.16,27.0981]
["bitfinex","SOLUSD",1726689778907,0.508237,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726689780392,0.508237,129.19,129.18,27.86659]
["bitfinex","SOLUSD",1726689780721,3.7e-05,129.19,129.18,28.11757]
["bitfinex","SOLUSD",1726689781418,3.7e-05,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726689781625,3.7e-05,129.19,129.18,27.7411]
["bitfinex","SOLUSD",1726689782417,3.851489,129.18,129.16,19.3558]
["bitfinex","SOLUSD",1726689782710,3.851489,129.18,129.17,27.096]
["bitfinex","SOLUSD",1726689782911,3.851489,129.18,129.08,489.75272097]
["bitfinex","SOLUSD",1726689782912,3.851489,129.13,129.1,7.7454]
["bitfinex","SOLUSD",1726689783222,3.851489,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1726689783416,3.851489,129.11,129.1,19.3642]
["bitfinex","SOLUSD",1726689783629,3.851489,129.11,129.09,7.7464]
["bitfinex","SOLUSD",1726689783803,3.851489,129.11,129.07,27.1158]
["bitfinex","SOLUSD",1726689784116,3.851489,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726689785113,3.851489,129.1,129.07,19.3687]
["bitfinex","SOLUSD",1726689785303,3.851489,129.08,129.07,19.3687]
["bitfinex","SOLUSD",1726689785621,3.851489,129.06,128.95,6.0558]
["bitfinex","SOLUSD",1726689785831,3.851489,129.02,129.01,19.378]
["bitfinex","SOLUSD",1726689786201,3.851489,129.02,129.01,27.1293]
["bitfinex","SOLUSD",1726689786426,3.851489,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1726689786798,3.851489,129.07,129.04,19.3724]
["bitfinex","SOLUSD",1726689787004,3.851489,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1726689787714,3.851489,129.1,129.09,27.1128]
["bitfinex","SOLUSD",1726689787937,3.851489,129.12,129.09,19.3663]
["bitfinex","SOLUSD",1726689788220,3.851489,129.12,129.11,7.7453]
["bitfinex","SOLUSD",1726689788904,3.851489,129.12,129.1,7.7458]
["bitfinex","SOLUSD",1726689789235,3.851489,129.12,129.09,19.3663]
["bitfinex","SOLUSD",1726689789236,3.851489,129.1,129.09,19.3663]
["bitfinex","SOLUSD",1726689789405,3.851489,129.08,129.06,19.3703]
["bitfinex","SOLUSD",1726689790039,3.851489,129.05,129.03,19.375]
["bitfinex","SOLUSD",1726689790327,0.2607512,129.18,129.07,27.117]
["bitfinex","SOLUSD",1726689790328,3.851489,129.08,129.07,27.117]
["bitfinex","SOLUSD",1726689790935,3.851489,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1726689791131,3.851489,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1726689792110,3.851489,129.07,129.06,27.1191]
["bitfinex","SOLUSD",1726689792310,3.851489,129.05,129.03,19.3748]
["bitfinex","SOLUSD",1726689792511,3.851489,129.07,129.05,7.7484]
["bitfinex","SOLUSD",1726689792819,3.851489,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1726689793022,3.851489,129.07,129.05,19.3712]
["bitfinex","SOLUSD",1726689793023,3.851489,129.11,129.08,19.3678]
["bitfinex","SOLUSD",1726689793230,3.851489,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1726689793921,3.851489,129.13,129.12,27.1065]
["bitfinex","SOLUSD",1726689794345,3.851489,129.13,129.12,19.3618]
["bitfinex","SOLUSD",1726689794530,3.851489,129.13,129.12,27.1065]
["bitfinex","SOLUSD",1726689794852,3.851489,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1726689795041,3.851489,129.17,129.16,27.0981]
["bitfinex","SOLUSD",1726689795245,3.851489,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726689795425,3.851489,129.18,129.17,7.7416]
["bitfinex","SOLUSD",1726689795745,3.851489,129.18,129.16,19.3558]
["bitfinex","SOLUSD",1726689796119,3.851489,129.14,129.13,19.3596]
["bitfinex","SOLUSD",1726689796326,3.851489,129.16,129.13,19.3596]
["bitfinex","SOLUSD",1726689796561,3.851489,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1726689796719,3.851489,129.16,129.13,19.3596]
["bitfinex","SOLUSD",1726689796921,3.851489,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1726689797144,3.851489,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1726689797450,3.851489,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1726689798334,3.851489,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726689798936,3.851489,129.19,129.17,19.3533]
["bitfinex","SOLUSD",1726689799148,3.851489,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1726689799330,3.851489,129.21,129.2,19.3498]
["bitfinex","SOLUSD",1726689799843,3.851489,129.21,129.2,27.0897]
["bitfinex","SOLUSD",1726689800032,0.508274,129.26,129.24,19.3438]
["bitfinex","SOLUSD",1726689800033,3.851489,129.25,129.24,19.3438]
["bitfinex","SOLUSD",1726689800549,0.508274,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1726689801267,3.851489,129.25,129.21,19.3477]
["bitfinex","SOLUSD",1726689801465,3.851489,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726689801630,3.851489,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1726689802232,0.508274,129.26,129.18,420.8056]
["bitfinex","SOLUSD",1726689802233,3.851489,129.21,129.2,7.7394]
["bitfinex","SOLUSD",1726689802436,3.851489,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1726689803147,0.508274,129.26,129.18,409.1929]
["bitfinex","SOLUSD",1726689803148,3.851489,129.19,129.18,409.1929]
["bitfinex","SOLUSD",1726689803463,3.851489,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726689803752,0.508274,129.26,129.15,38.7138]
["bitfinex","SOLUSD",1726689803753,3.851489,129.25,129.24,27.0813]
["bitfinex","SOLUSD",1726689804065,3.851489,129.23,129.15,420.8138]
["bitfinex","SOLUSD",1726689804359,3.851489,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726689805232,3.851489,129.23,129.21,27.0875]
["bitfinex","SOLUSD",1726689805444,3.851489,129.22,129.18,19.3524]
["bitfinex","SOLUSD",1726689805646,3.851489,129.22,129.2,7.7394]
["bitfinex","SOLUSD",1726689806331,56.70472636,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1726689806332,3.851489,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1726689806540,3.851489,129.24,129.23,27.0834]
["bitfinex","SOLUSD",1726689806853,3.851489,129.24,129.2,19.3492]
["bitfinex","SOLUSD",1726689807059,56.70472636,129.26,129.2,27.0891]
["bitfinex","SOLUSD",1726689807060,3.851489,129.21,129.2,27.0891]
["bitfinex","SOLUSD",1726689807554,3.851489,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1726689807762,3.851489,129.21,129.19,27.091]
["bitfinex","SOLUSD",1726689808257,3.851489,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1726689808465,3.851489,129.21,129.19,19.3506]
["bitfinex","SOLUSD",1726689808633,3.851489,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1726689808835,3.851489,129.21,129.19,27.091]
["bitfinex","SOLUSD",1726689809056,3.851489,129.18,129.16,19.3548]
["bitfinex","SOLUSD",1726689809440,56.19645236,129.22,129.13,38.7197]
["bitfinex","SOLUSD",1726689809441,3.851489,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1726689809774,3.851489,129.17,129.11,382.1]
["bitfinex","SOLUSD",1726689809935,3.851489,129.17,129.15,19.3572]
["bitfinex","SOLUSD",1726689810139,3.851489,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1726689810338,56.19645236,129.24,129.18,7.7411]
["bitfinex","SOLUSD",1726689810339,3.851489,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726689811737,3.851489,129.21,129.2,27.0897]
["bitfinex","SOLUSD",1726689812246,3.851489,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1726689812463,3.851489,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1726689812761,0.508274,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1726689813137,3.851489,129.25,129.24,19.3438]
["bitfinex","SOLUSD",1726689813433,0.508274,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1726689817761,0.508274,129.26,129.25,28.11337]
["bitfinex","SOLUSD",1726689818363,3.851489,129.32,129.31,27.0666]
["bitfinex","SOLUSD",1726689818664,3.851489,129.3,129.28,19.3371]
["bitfinex","SOLUSD",1726689818861,3.851489,129.3,129.29,7.7344]
["bitfinex","SOLUSD",1726689819167,3.851489,129.3,129.28,27.0721]
["bitfinex","SOLUSD",1726689819549,3.851489,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1726689820161,3.851489,129.32,129.3,7.7336]
["bitfinex","SOLUSD",1726689820349,3.851489,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726689820743,4.359726,129.34,129.32,19.3309]
["bitfinex","SOLUSD",1726689821240,4.359726,129.34,129.32,27.063]
["bitfinex","SOLUSD",1726689821478,4.359726,129.34,129.32,19.3309]
["bitfinex","SOLUSD",1726689821639,4.359726,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1726689822261,4.359726,129.34,129.32,27.0635]
["bitfinex","SOLUSD",1726689823166,4.359726,129.34,129.29,19.3354]
["bitfinex","SOLUSD",1726689823167,3.851489,129.31,129.29,19.3354]
["bitfinex","SOLUSD",1726689823743,3.851489,129.29,129.27,389.8356]
["bitfinex","SOLUSD",1726689823947,0.508237,129.34,129.22,15.4851]
["bitfinex","SOLUSD",1726689823948,3.851489,129.26,129.22,15.4851]
["bitfinex","SOLUSD",1726689824162,3.851489,129.28,129.22,15.4851]
["bitfinex","SOLUSD",1726689824445,3.851489,129.28,129.25,19.3417]
["bitfinex","SOLUSD",1726689824670,3.851489,129.28,129.22,15.4851]
["bitfinex","SOLUSD",1726689824671,3.851489,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1726689824969,3.851489,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726689825542,4.359726,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1726689826353,0.508237,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1726689826554,4.359726,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1726689826753,4.359726,129.34,129.32,19.3312]
["bitfinex","SOLUSD",1726689827067,0.508237,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1726689828071,0.508237,129.34,129.33,8.10857]
["bitfinex","SOLUSD",1726689828253,0.508237,129.34,129.33,8.54543746]
["bitfinex","SOLUSD",1726689828846,0.508237,129.34,129.33,28.10857]
["bitfinex","SOLUSD",1726689829256,4.359726,129.42,129.39,19.3214]
["bitfinex","SOLUSD",1726689829489,4.359726,129.42,129.4,7.7278]
["bitfinex","SOLUSD",1726689829655,4.359726,129.42,129.39,19.3214]
["bitfinex","SOLUSD",1726689830553,4.359726,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1726689830773,4.359726,129.42,129.39,19.3214]
["bitfinex","SOLUSD",1726689831086,3.851489,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1726689831291,3.851489,129.4,129.38,27.0514]
["bitfinex","SOLUSD",1726689831457,3.851489,129.37,129.36,7.7302]
["bitfinex","SOLUSD",1726689831787,3.851489,129.39,129.35,19.3269]
["bitfinex","SOLUSD",1726689831997,3.851489,129.35,129.32,19.3308]
["bitfinex","SOLUSD",1726689832178,3.851489,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1726689832366,3.851489,129.35,129.33,7.7319]
["bitfinex","SOLUSD",1726689832873,3.851489,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1726689833183,3.851489,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1726689833386,3.851489,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1726689833588,3.851489,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1726689833883,3.851489,129.39,129.37,7.7295]
["bitfinex","SOLUSD",1726689834078,3.851489,129.39,129.36,19.3252]
["bitfinex","SOLUSD",1726689834284,3.851489,129.37,129.36,27.0554]
["bitfinex","SOLUSD",1726689834577,3.851489,129.37,129.35,7.7308]
["bitfinex","SOLUSD",1726689835171,3.851489,129.37,129.32,0.12549]
["bitfinex","SOLUSD",1726689835378,3.851489,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1726689835777,3.851489,129.37,129.35,7.7307]
["bitfinex","SOLUSD",1726689835966,3.851489,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1726689836285,3.851489,129.37,129.34,19.3285]
["bitfinex","SOLUSD",1726689836487,3.851489,129.35,129.34,27.0599]
["bitfinex","SOLUSD",1726689836690,3.851489,129.35,129.32,7.7323]
["bitfinex","SOLUSD",1726689836882,3.851489,129.33,129.31,19.3324]
["bitfinex","SOLUSD",1726689837192,3.851489,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726689837366,3.851489,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1726689837568,3.851489,129.33,129.29,420.77]
["bitfinex","SOLUSD",1726689837758,3.851489,129.33,129.29,382.1]
["bitfinex","SOLUSD",1726689837967,3.851489,129.33,129.31,27.0663]
["bitfinex","SOLUSD",1726689838165,3.851489,129.33,129.3,7.7335]
["bitfinex","SOLUSD",1726689838370,3.851489,129.31,129.29,382.1]
["bitfinex","SOLUSD",1726689838570,3.851489,129.31,129.29,389.8344]
["bitfinex","SOLUSD",1726689838773,3.851489,129.29,129.28,27.0717]
["bitfinex","SOLUSD",1726689839281,3.851489,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726689840267,3.851489,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726689841075,3.851489,129.31,129.29,7.7343]
["bitfinex","SOLUSD",1726689841268,3.851489,129.31,129.28,27.0713]
["bitfinex","SOLUSD",1726689841469,3.851489,129.29,129.28,27.0713]
["bitfinex","SOLUSD",1726689842371,3.851489,129.32,129.3,19.3346]
["bitfinex","SOLUSD",1726689842590,3.851489,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726689842964,3.851489,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1726689844289,3.851489,129.34,129.32,19.3313]
["bitfinex","SOLUSD",1726689844460,3.851489,129.34,129.32,27.0639]
["bitfinex","SOLUSD",1726689845192,3.851489,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1726689845488,3.851489,129.36,129.34,19.3287]
["bitfinex","SOLUSD",1726689845677,3.851489,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1726689846088,3.851489,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1726689846887,3.851489,129.38,129.36,19.3245]
["bitfinex","SOLUSD",1726689847365,3.851489,129.36,129.35,7.7307]
["bitfinex","SOLUSD",1726689847566,3.851489,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1726689847765,15.6879,129.41,129.33,401.4294]
["bitfinex","SOLUSD",1726689847766,3.851489,129.34,129.33,382.1]
["bitfinex","SOLUSD",1726689848574,3.851489,129.34,129.33,389.8321]
["bitfinex","SOLUSD",1726689848892,3.851489,129.37,129.35,7.7307]
["bitfinex","SOLUSD",1726689849187,3.851489,129.35,129.34,27.0587]
["bitfinex","SOLUSD",1726689849370,3.851489,129.35,129.34,19.3274]
["bitfinex","SOLUSD",1726689849572,3.851489,129.35,129.34,27.0589]
["bitfinex","SOLUSD",1726689849808,3.851489,129.37,129.35,7.7305]
["bitfinex","SOLUSD",1726689849974,3.851489,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1726689850497,3.851489,129.37,129.35,7.7306]
["bitfinex","SOLUSD",1726689850666,3.851489,129.37,129.35,7.7307]
["bitfinex","SOLUSD",1726689850875,3.851489,129.35,129.33,382.1]
["bitfinex","SOLUSD",1726689851193,3.851489,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1726689851404,3.851489,129.39,129.38,27.052]
["bitfinex","SOLUSD",1726689851585,3.851489,129.41,129.38,19.3229]
["bitfinex","SOLUSD",1726689851909,3.851489,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1726689852267,3.851489,129.41,129.4,7.85339]
["bitfinex","SOLUSD",1726689852469,0.508237,129.42,129.41,27.0457]
["bitfinex","SOLUSD",1726689853167,0.508237,129.42,129.41,27.42217]
["bitfinex","SOLUSD",1726689853571,0.508237,129.42,129.41,409.52217]
["bitfinex","SOLUSD",1726689853995,0.508237,129.42,129.41,429.52217]
["bitfinex","SOLUSD",1726689854780,0.508237,129.42,129.41,409.52217]
["bitfinex","SOLUSD",1726689855300,0.508237,129.42,129.41,409.1457]
["bitfinex","SOLUSD",1726689855473,4.359726,129.42,129.41,409.1457]
["bitfinex","SOLUSD",1726689855893,4.359726,129.42,129.41,401.4184]
["bitfinex","SOLUSD",1726689856069,4.359726,129.42,129.41,409.1457]
["bitfinex","SOLUSD",1726689856280,0.508237,129.42,129.41,409.1457]
["bitfinex","SOLUSD",1726689856701,0.508237,129.42,129.41,409.27119]
["bitfinex","SOLUSD",1726689857394,0.508237,129.42,129.41,19.3184]
["bitfinex","SOLUSD",1726689857705,3.851489,129.37,129.33,388.1846]
["bitfinex","SOLUSD",1726689857906,3.851489,129.35,129.34,7.7313]
["bitfinex","SOLUSD",1726689858082,3.851489,129.33,129.32,19.3312]
["bitfinex","SOLUSD",1726689858596,56.19645236,129.39,129.32,19.3312]
["bitfinex","SOLUSD",1726689858597,3.851489,129.34,129.32,19.3318]
["bitfinex","SOLUSD",1726689859016,3.851489,129.31,129.3,389.8339]
["bitfinex","SOLUSD",1726689859172,3.851489,129.29,129.26,417.451]
["bitfinex","SOLUSD",1726689859512,3.851489,129.31,129.29,7.7344]
["bitfinex","SOLUSD",1726689859680,3.851489,129.31,129.28,19.3368]
["bitfinex","SOLUSD",1726689860186,3.851489,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726689860383,3.851489,129.31,129.28,19.3368]
["bitfinex","SOLUSD",1726689860604,3.851489,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726689860789,3.851489,129.31,129.28,19.3368]
["bitfinex","SOLUSD",1726689860790,3.851489,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726689861316,3.851489,129.33,129.28,19.3372]
["bitfinex","SOLUSD",1726689861616,3.851489,129.31,129.28,27.0717]
["bitfinex","SOLUSD",1726689861789,3.851489,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1726689861990,3.851489,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726689862813,3.851489,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726689863702,3.851489,129.33,129.32,7.85819]
["bitfinex","SOLUSD",1726689863897,3.851489,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726689864407,3.851489,129.31,129.3,409.29259]
["bitfinex","SOLUSD",1726689864610,3.851489,129.31,129.3,401.4333]
["bitfinex","SOLUSD",1726689864822,3.851489,129.31,129.3,409.1672]
["bitfinex","SOLUSD",1726689864993,3.851489,129.31,129.3,382.1]
["bitfinex","SOLUSD",1726689866896,11.584789,129.31,129.3,382.1]
["bitfinex","SOLUSD",1726689867187,3.851489,129.31,129.3,382.1]
["bitfinex","SOLUSD",1726689869305,3.851489,129.31,129.3,389.8339]
["bitfinex","SOLUSD",1726689869490,3.851489,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726689869889,3.851489,129.31,129.29,409.1703]
["bitfinex","SOLUSD",1726689870108,3.851489,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726689870295,3.851489,129.31,129.29,409.1704]
["bitfinex","SOLUSD",1726689870496,3.851489,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726689871087,3.851489,129.31,129.29,401.436]
["bitfinex","SOLUSD",1726689871287,3.851489,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726689872702,3.851489,129.31,129.3,8.11037]
["bitfinex","SOLUSD",1726689872889,3.851489,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1726689873905,3.851489,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1726689874511,3.851489,129.36,129.35,7.85639]
["bitfinex","SOLUSD",1726689874694,14.244637,129.42,129.37,27.17959]
["bitfinex","SOLUSD",1726689874695,3.851489,129.38,129.37,27.17959]
["bitfinex","SOLUSD",1726689875116,3.851489,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1726689875316,3.851489,129.4,129.39,7.97948]
["bitfinex","SOLUSD",1726689875708,4.359726,129.42,129.4,19.3188]
["bitfinex","SOLUSD",1726689875918,4.359726,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1726689876098,4.359726,129.42,129.37,382.1]
["bitfinex","SOLUSD",1726689876099,3.851489,129.39,129.37,401.4234]
["bitfinex","SOLUSD",1726689876413,3.851489,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1726689876617,3.851489,129.41,129.4,7.85339]
["bitfinex","SOLUSD",1726689876918,0.508237,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1726689877114,0.508237,129.42,129.41,8.10377]
["bitfinex","SOLUSD",1726689881429,0.508237,129.42,129.41,390.20377]
["bitfinex","SOLUSD",1726689884426,0.508237,129.42,129.41,410.20377]
["bitfinex","SOLUSD",1726689884628,3.851489,129.45,129.41,410.20377]
["bitfinex","SOLUSD",1726689884629,3.851489,129.48,129.44,39.00437]
["bitfinex","SOLUSD",1726689884828,3.851489,129.48,129.45,1.92081006]
["bitfinex","SOLUSD",1726689885121,4.359726,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1726689885324,4.359726,129.5,129.49,27.15459]
["bitfinex","SOLUSD",1726689886221,4.359726,129.5,129.48,7.7229]
["bitfinex","SOLUSD",1726689886427,3.851489,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1726689887904,3.851489,129.48,129.46,27.0341]
["bitfinex","SOLUSD",1726689888108,3.851489,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1726689888518,3.851489,129.48,129.47,8.10017]
["bitfinex","SOLUSD",1726689888928,3.851489,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1726689889130,3.851489,129.48,129.47,7.97468]
["bitfinex","SOLUSD",1726689889407,3.791059,129.48,129.47,7.97468]
["bitfinex","SOLUSD",1726689889720,3.791059,129.48,129.47,7.84919]
["bitfinex","SOLUSD",1726689890437,3.791059,129.48,129.47,8.10017]
["bitfinex","SOLUSD",1726689890639,4.299296,129.5,129.49,27.28008]
["bitfinex","SOLUSD",1726689891014,4.299296,129.5,129.49,27.0291]
["bitfinex","SOLUSD",1726689891319,4.299296,129.5,129.49,19.3065]
["bitfinex","SOLUSD",1726689891717,4.299296,129.5,129.49,27.0291]
["bitfinex","SOLUSD",1726689892316,4.359128,129.5,129.49,27.40557]
["bitfinex","SOLUSD",1726689892840,0.568069,129.5,129.49,27.40557]
["bitfinex","SOLUSD",1726689894830,0.568069,129.5,129.49,47.40557]
["bitfinex","SOLUSD",1726689895648,0.350315,129.53,129.49,47.40557]
["bitfinex","SOLUSD",1726689895649,0.350315,129.53,129.52,86.00327]
["bitfinex","SOLUSD",1726689895825,0.350315,129.53,129.52,467.026964]
["bitfinex","SOLUSD",1726689896834,0.350315,129.53,129.52,428.422964]
["bitfinex","SOLUSD",1726689897717,0.350315,129.53,129.52,408.422964]
["bitfinex","SOLUSD",1726689898933,0.350315,129.53,129.52,408.297474]
["bitfinex","SOLUSD",1726689899156,0.350315,129.53,129.52,27.39927]
["bitfinex","SOLUSD",1726689899834,0.350315,129.53,129.52,19.302]
["bitfinex","SOLUSD",1726689900031,0.350315,129.53,129.52,47.0228]
["bitfinex","SOLUSD",1726689900742,0.350315,129.53,129.52,19.302]
["bitfinex","SOLUSD",1726689900936,0.350315,129.53,129.52,27.0228]
["bitfinex","SOLUSD",1726689901130,0.350315,129.53,129.52,27.39927]
["bitfinex","SOLUSD",1726689901947,3.791059,129.56,129.55,409.1165]
["bitfinex","SOLUSD",1726689902123,0.350315,129.58,129.57,27.7178]
["bitfinex","SOLUSD",1726689902758,0.350315,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1726689903052,0.350315,129.58,129.57,27.7178]
["bitfinex","SOLUSD",1726689904050,0.350315,129.58,129.57,28.09427]
["bitfinex","SOLUSD",1726689904726,0.5974762,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1726689905547,0.5974762,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1726689905956,0.2471612,129.56,129.55,382.1]
["bitfinex","SOLUSD",1726689906173,0.2471612,129.56,129.55,389.819]
["bitfinex","SOLUSD",1726689906646,0.2471612,129.56,129.55,382.1]
["bitfinex","SOLUSD",1726689906848,0.2471612,129.54,129.52,391.58535778]
["bitfinex","SOLUSD",1726689907168,0.2471612,129.54,129.52,383.86475778]
["bitfinex","SOLUSD",1726689907355,0.2471612,129.49,129.48,409.1301]
["bitfinex","SOLUSD",1726689908252,0.2471612,129.51,129.5,7.722]
["bitfinex","SOLUSD",1726689908464,7.7182,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1726689908465,0.2471612,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726689908763,0.2471612,129.53,129.52,8.09727]
["bitfinex","SOLUSD",1726689908946,0.2471612,129.53,129.51,19.3031]
["bitfinex","SOLUSD",1726689909153,0.2471612,129.49,129.48,401.4072]
["bitfinex","SOLUSD",1726689909356,0.2471612,129.51,129.49,0.37647]
["bitfinex","SOLUSD",1726689909554,0.2471612,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726689909755,0.2471612,129.53,129.52,0.37647]
["bitfinex","SOLUSD",1726689910247,0.2471612,129.5,129.49,7.722]
["bitfinex","SOLUSD",1726689910440,0.2471612,129.52,129.51,8.09787]
["bitfinex","SOLUSD",1726689910851,0.2471612,129.52,129.51,390.19787]
["bitfinex","SOLUSD",1726689911646,0.2471612,129.54,129.53,27.39717]
["bitfinex","SOLUSD",1726689911848,0.2471612,129.56,129.55,8.09547]
["bitfinex","SOLUSD",1726689912044,0.5974762,129.58,129.57,27.26328]
["bitfinex","SOLUSD",1726689912253,0.5974762,129.58,129.57,47.38877]
["bitfinex","SOLUSD",1726689912254,0.350315,129.58,129.57,47.38877]
["bitfinex","SOLUSD",1726689912951,0.350315,129.58,129.57,429.48877]
["bitfinex","SOLUSD",1726689918385,0.5974762,129.58,129.57,429.1123]
["bitfinex","SOLUSD",1726689918955,0.350315,129.58,129.57,429.1123]
["bitfinex","SOLUSD",1726689919671,0.5974762,129.58,129.57,429.23779]
["bitfinex","SOLUSD",1726689921077,0.5974762,129.58,129.57,429.48877]
["bitfinex","SOLUSD",1726689921584,0.350315,129.58,129.57,429.48877]
["bitfinex","SOLUSD",1726689922081,0.5974762,129.58,129.57,409.36328]
["bitfinex","SOLUSD",1726689923781,0.5974762,129.58,129.57,409.48877]
["bitfinex","SOLUSD",1726689924878,0.5974762,129.58,129.57,382.1]
["bitfinex","SOLUSD",1726689925082,0.2471612,129.55,129.53,382.1]
["bitfinex","SOLUSD",1726689925858,7.9662612,129.55,129.53,382.1]
["bitfinex","SOLUSD",1726689926756,7.7196,129.54,129.53,382.1]
["bitfinex","SOLUSD",1726689926959,0.2471612,129.55,129.53,382.1]
["bitfinex","SOLUSD",1726689927161,0.2471612,129.5,129.47,382.5617]
["bitfinex","SOLUSD",1726689927364,0.2471612,129.48,129.47,390.2854]
["bitfinex","SOLUSD",1726689930760,0.2471612,129.48,129.47,382.5617]
["bitfinex","SOLUSD",1726689931158,7.9703612,129.48,129.47,0.4617]
["bitfinex","SOLUSD",1726689931867,0.2471612,129.48,129.47,0.4617]
["bitfinex","SOLUSD",1726689932065,7.9703612,129.48,129.47,0.4617]
["bitfinex","SOLUSD",1726689932384,0.2471612,129.48,129.47,0.4617]
["bitfinex","SOLUSD",1726689932559,0.2471612,129.48,129.47,8.1854]
["bitfinex","SOLUSD",1726689932767,0.2471612,129.48,129.47,0.71268]
["bitfinex","SOLUSD",1726689933189,0.2471612,129.48,129.47,8.43638]
["bitfinex","SOLUSD",1726689934077,0.2471612,129.48,129.47,8.56187]
["bitfinex","SOLUSD",1726689934458,0.2471612,129.48,129.47,390.66187]
["bitfinex","SOLUSD",1726689934891,0.2471612,129.48,129.47,382.81268]
["bitfinex","SOLUSD",1726689935383,0.2471612,129.48,129.47,390.53638]
["bitfinex","SOLUSD",1726689936291,0.2471612,129.48,129.47,390.66187]
["bitfinex","SOLUSD",1726689939289,0.2471612,129.5,129.49,27.40557]
["bitfinex","SOLUSD",1726689939492,0.2471612,129.52,129.51,8.09787]
["bitfinex","SOLUSD",1726689940905,0.2471612,129.54,129.53,27.14619]
["bitfinex","SOLUSD",1726689941188,0.2471612,129.54,129.53,27.39717]
["bitfinex","SOLUSD",1726689941487,0.2471612,129.54,129.53,409.49717]
["bitfinex","SOLUSD",1726689942277,0.2471612,129.56,129.55,8.09547]
["bitfinex","SOLUSD",1726689942877,0.2471612,129.56,129.55,0.25098]
["bitfinex","SOLUSD",1726689943079,0.2471612,129.54,129.53,409.24609]
["bitfinex","SOLUSD",1726689943274,0.2471612,129.54,129.53,409.49707]
["bitfinex","SOLUSD",1726689943699,0.2471612,129.52,129.51,7.7209]
["bitfinex","SOLUSD",1726689944172,0.350315,129.58,129.53,27.0207]
["bitfinex","SOLUSD",1726689944173,0.2471612,129.54,129.53,27.0207]
["bitfinex","SOLUSD",1726689944574,0.2471612,129.54,129.53,19.3005]
["bitfinex","SOLUSD",1726689945269,0.2471612,129.51,129.5,27.0263]
["bitfinex","SOLUSD",1726689945476,0.2471612,129.51,129.5,19.3043]
["bitfinex","SOLUSD",1726689946100,0.2471612,129.51,129.49,7.7223]
["bitfinex","SOLUSD",1726689946397,0.2471612,129.51,129.5,7.722]
["bitfinex","SOLUSD",1726689947788,0.2471612,129.51,129.5,7.84749]
["bitfinex","SOLUSD",1726689948182,0.2471612,129.51,129.5,8.09847]
["bitfinex","SOLUSD",1726689948705,0.2471612,129.51,129.5,7.84749]
["bitfinex","SOLUSD",1726689948995,0.2471612,129.51,129.5,7.722]
["bitfinex","SOLUSD",1726689950280,0.2471612,129.51,129.5,8.09847]
["bitfinex","SOLUSD",1726689952407,0.2471612,129.51,129.5,7.97298]
["bitfinex","SOLUSD",1726689952618,0.2471612,129.51,129.5,7.84749]
["bitfinex","SOLUSD",1726689952822,0.2471612,129.51,129.5,0.12549]
["bitfinex","SOLUSD",1726689952996,0.2471612,129.51,129.47,0.4617]
["bitfinex","SOLUSD",1726689952997,0.2471612,129.49,129.48,7.723]
["bitfinex","SOLUSD",1726689954411,0.2471612,129.49,129.48,7.97398]
["bitfinex","SOLUSD",1726689954717,0.2471612,129.49,129.47,19.7711]
["bitfinex","SOLUSD",1726689954915,0.2471612,129.49,129.47,0.4617]
["bitfinex","SOLUSD",1726689955218,7.7232,129.48,129.47,0.4617]
["bitfinex","SOLUSD",1726689955387,0.2471612,129.49,129.47,8.1854]
["bitfinex","SOLUSD",1726689955586,0.2471612,129.49,129.47,0.4617]
["bitfinex","SOLUSD",1726689957014,7.9697612,129.49,129.47,0.4617]
["bitfinex","SOLUSD",1726689957505,0.2471612,129.49,129.47,0.4617]
["bitfinex","SOLUSD",1726689957915,7.7232,129.48,129.47,0.4617]
["bitfinex","SOLUSD",1726689959633,23.8155,129.48,129.47,0.4617]
["bitfinex","SOLUSD",1726689961627,0.2471612,129.43,129.42,0.1618792]
["bitfinex","SOLUSD",1726689961834,7.9732612,129.43,129.42,0.1618792]
["bitfinex","SOLUSD",1726689962327,0.2471612,129.43,129.42,0.1618792]
["bitfinex","SOLUSD",1726689966319,7.9732612,129.43,129.42,0.1618792]
["bitfinex","SOLUSD",1726689966519,0.2471612,129.43,129.42,0.1618792]
["bitfinex","SOLUSD",1726689967029,7.9732612,129.43,129.42,0.1618792]
["bitfinex","SOLUSD",1726689968624,27.9732612,129.43,129.42,0.1618792]
["bitfinex","SOLUSD",1726689968842,7.9762612,129.38,129.37,0.3335811]
["bitfinex","SOLUSD",1726689969408,0.2471612,129.38,129.37,0.3335811]
["bitfinex","SOLUSD",1726689970017,7.9762612,129.38,129.37,0.3335811]
["bitfinex","SOLUSD",1726689971639,28.3527312,129.38,129.37,0.3335811]
["bitfinex","SOLUSD",1726689971937,7.9792612,129.33,129.32,0.3335811]
["bitfinex","SOLUSD",1726689972308,0.2471612,129.33,129.32,0.3335811]
["bitfinex","SOLUSD",1726689972730,0.2471612,129.33,129.32,8.0662811]
["bitfinex","SOLUSD",1726689973618,0.2471612,129.33,129.32,0.3335811]
["bitfinex","SOLUSD",1726689975333,7.9792612,129.33,129.32,0.3335811]
["bitfinex","SOLUSD",1726689978338,0.2471612,129.33,129.32,0.3335811]
["bitfinex","SOLUSD",1726689978728,7.9792612,129.33,129.32,0.3335811]
["bitfinex","SOLUSD",1726689980255,0.2471612,129.33,129.32,0.3335811]
["bitfinex","SOLUSD",1726689980745,7.9792612,129.33,129.32,0.3335811]
["bitfinex","SOLUSD",1726689980943,8.2302412,129.33,129.32,0.3335811]
["bitfinex","SOLUSD",1726689981153,8.2302412,129.33,129.27,0.3335811]
["bitfinex","SOLUSD",1726689981154,0.2471612,129.28,129.27,0.3335811]
["bitfinex","SOLUSD",1726689982151,0.2471612,129.28,129.27,8.0692811]
["bitfinex","SOLUSD",1726689982335,0.2471612,129.28,129.27,8.3202611]
["bitfinex","SOLUSD",1726689982534,0.2471612,129.3,129.29,27.0708]
["bitfinex","SOLUSD",1726689983048,0.2471612,129.3,129.29,409.42178]
["bitfinex","SOLUSD",1726689983345,0.2471612,129.3,129.29,409.29629]
["bitfinex","SOLUSD",1726689983544,0.2471612,129.3,129.29,409.42178]
["bitfinex","SOLUSD",1726689985941,0.2471612,129.3,129.29,409.54727]
["bitfinex","SOLUSD",1726689987152,0.2471612,129.32,129.31,8.10977]
["bitfinex","SOLUSD",1726689987320,0.2471612,129.36,129.33,39.70677]
["bitfinex","SOLUSD",1726689987648,0.2471612,129.36,129.35,7.85639]
["bitfinex","SOLUSD",1726689988664,0.2471612,129.36,129.35,8.10737]
["bitfinex","SOLUSD",1726689988841,0.2471612,129.36,129.35,9.65300172]
["bitfinex","SOLUSD",1726689989354,0.2471612,129.38,129.37,19.3244]
["bitfinex","SOLUSD",1726689989561,0.2471612,129.38,129.35,382.1]
["bitfinex","SOLUSD",1726689989759,0.2471612,129.36,129.35,389.8309]
["bitfinex","SOLUSD",1726689989938,0.2471612,129.36,129.35,382.1]
["bitfinex","SOLUSD",1726689990480,0.2471612,129.36,129.35,389.8309]
["bitfinex","SOLUSD",1726689990650,0.2471612,129.36,129.35,390.08188]
["bitfinex","SOLUSD",1726689990851,0.2471612,129.36,129.35,389.8309]
["bitfinex","SOLUSD",1726689991057,0.2471612,129.36,129.35,390.20737]
["bitfinex","SOLUSD",1726689991244,0.2471612,129.36,129.35,389.8309]
["bitfinex","SOLUSD",1726689991937,0.2471612,129.36,129.35,382.1]
["bitfinex","SOLUSD",1726689992437,0.2471612,129.36,129.35,389.8309]
["bitfinex","SOLUSD",1726689993766,0.2471612,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1726689994166,0.2471612,129.36,129.34,7.7313]
["bitfinex","SOLUSD",1726689994348,19.3158,129.43,129.33,401.4298]
["bitfinex","SOLUSD",1726689994349,0.2471612,129.34,129.33,409.1617]
["bitfinex","SOLUSD",1726689995157,0.2471612,129.34,129.33,409.53817]
["bitfinex","SOLUSD",1726689995470,0.2471612,129.34,129.33,409.1617]
["bitfinex","SOLUSD",1726689995666,0.2471612,129.34,129.33,382.1]
["bitfinex","SOLUSD",1726689995844,0.2471612,129.34,129.33,389.8321]
["bitfinex","SOLUSD",1726689996171,0.2471612,129.34,129.33,382.1]
["bitfinex","SOLUSD",1726689997049,0.2471612,129.34,129.33,389.95759]
["bitfinex","SOLUSD",1726689997245,0.2471612,129.36,129.35,27.0583]
["bitfinex","SOLUSD",1726689997450,0.2471612,129.36,129.35,27.43477]
["bitfinex","SOLUSD",1726689999074,0.2471612,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1726689999364,0.2471612,129.38,129.37,7.85519]
["bitfinex","SOLUSD",1726689999757,0.2471612,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1726689999952,0.2471612,129.36,129.35,401.80387]
["bitfinex","SOLUSD",1726690000168,0.2471612,129.38,129.35,401.80387]
["bitfinex","SOLUSD",1726690000379,0.2471612,129.38,129.36,0.37647]
["bitfinex","SOLUSD",1726690001265,0.2471612,129.42,129.4,0.25098]
["bitfinex","SOLUSD",1726690001467,0.2471612,129.42,129.41,7.97828]
["bitfinex","SOLUSD",1726690001673,0.5807423,129.45,129.44,27.0394]
["bitfinex","SOLUSD",1726690003271,0.5807423,129.45,129.44,27.41587]
["bitfinex","SOLUSD",1726690003446,0.2471612,129.43,129.42,382.1]
["bitfinex","SOLUSD",1726690003643,0.2471612,129.43,129.42,390.07748]
["bitfinex","SOLUSD",1726690004252,0.2471612,129.43,129.42,390.20297]
["bitfinex","SOLUSD",1726690005785,0.5807423,129.45,129.44,27.41587]
["bitfinex","SOLUSD",1726690007751,0.5807423,129.45,129.44,27.16489]
["bitfinex","SOLUSD",1726690008146,0.2471612,129.43,129.42,382.1]
["bitfinex","SOLUSD",1726690008349,0.2471612,129.43,129.41,27.0442]
["bitfinex","SOLUSD",1726690008661,0.2471612,129.43,129.41,19.3173]
["bitfinex","SOLUSD",1726690009266,0.2471612,129.41,129.4,382.1]
["bitfinex","SOLUSD",1726690009950,0.3335811,129.45,129.38,19.3218]
["bitfinex","SOLUSD",1726690009951,0.2471612,129.39,129.38,19.3218]
["bitfinex","SOLUSD",1726690010151,0.2471612,129.37,129.36,7.7301]
["bitfinex","SOLUSD",1726690010575,0.2471612,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1726690010871,0.2471612,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1726690011476,0.2471612,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1726690013656,0.2471612,129.43,129.41,27.045]
["bitfinex","SOLUSD",1726690014264,0.2471612,129.43,129.41,19.3177]
["bitfinex","SOLUSD",1726690015579,0.2471612,129.43,129.41,27.045]
["bitfinex","SOLUSD",1726690020684,0.2471612,129.43,129.42,8.10317]
["bitfinex","SOLUSD",1726690021180,0.2840589,129.44,129.43,8.10257]
["bitfinex","SOLUSD",1726690021779,0.2840589,129.44,129.43,28.10257]
["bitfinex","SOLUSD",1726690022366,0.2840589,129.44,129.43,410.20257]
["bitfinex","SOLUSD",1726690022589,0.2840589,129.44,129.43,382.1]
["bitfinex","SOLUSD",1726690023806,0.2471612,129.38,129.37,409.1533]
["bitfinex","SOLUSD",1726690024158,0.2471612,129.38,129.37,19.3236]
["bitfinex","SOLUSD",1726690024370,0.2471612,129.38,129.37,27.0533]
["bitfinex","SOLUSD",1726690025187,0.2471612,129.36,129.34,19.328]
["bitfinex","SOLUSD",1726690025373,0.2471612,129.33,129.32,7.7322]
["bitfinex","SOLUSD",1726690025571,0.2471612,129.33,129.31,382.1]
["bitfinex","SOLUSD",1726690025966,0.2471612,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1726690026170,0.2471612,129.33,129.31,389.8333]
["bitfinex","SOLUSD",1726690026364,0.2471612,129.33,129.31,382.1]
["bitfinex","SOLUSD",1726690026783,0.2471612,129.31,129.3,19.3338]
["bitfinex","SOLUSD",1726690027069,0.2471612,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726690028871,0.2471612,129.31,129.3,7.85939]
["bitfinex","SOLUSD",1726690029286,0.2471612,129.33,129.32,7.85819]
["bitfinex","SOLUSD",1726690029493,0.2471612,129.33,129.32,8.10917]
["bitfinex","SOLUSD",1726690030402,0.2471612,129.33,129.31,27.0654]
["bitfinex","SOLUSD",1726690030570,0.2471612,129.33,129.31,19.3322]
["bitfinex","SOLUSD",1726690030895,0.2471612,129.31,129.3,0.12549]
["bitfinex","SOLUSD",1726690031290,0.2471612,129.31,129.3,7.85939]
["bitfinex","SOLUSD",1726690031595,0.2471612,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726690032896,0.2471612,129.31,129.3,8.11037]
["bitfinex","SOLUSD",1726690033074,0.2471612,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1726690033505,0.2471612,129.34,129.32,27.0636]
["bitfinex","SOLUSD",1726690034287,0.2471612,129.34,129.33,8.10857]
["bitfinex","SOLUSD",1726690034485,0.2471612,129.37,129.36,27.43267]
["bitfinex","SOLUSD",1726690034792,0.2471612,129.37,129.36,19.3259]
["bitfinex","SOLUSD",1726690035204,0.2471612,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1726690035411,0.2471612,129.35,129.33,19.3297]
["bitfinex","SOLUSD",1726690035696,0.2471612,129.35,129.34,8.10797]
["bitfinex","SOLUSD",1726690036398,0.2471612,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1726690036609,14.2575,129.43,129.42,19.69227]
["bitfinex","SOLUSD",1726690036610,0.2471612,129.43,129.42,19.69227]
["bitfinex","SOLUSD",1726690036896,0.2840589,129.44,129.43,8.10257]
["bitfinex","SOLUSD",1726690037209,0.2840589,129.44,129.43,7.85159]
["bitfinex","SOLUSD",1726690037590,0.2840589,129.44,129.43,28.10257]
["bitfinex","SOLUSD",1726690041102,0.2840589,129.44,129.43,27.7261]
["bitfinex","SOLUSD",1726690041596,0.2840589,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1726690042507,0.2840589,129.44,129.43,8.10257]
["bitfinex","SOLUSD",1726690042799,0.2840589,129.44,129.43,28.10257]
["bitfinex","SOLUSD",1726690043686,0.2840589,129.44,129.43,27.97708]
["bitfinex","SOLUSD",1726690045003,0.2840589,129.44,129.43,28.10257]
["bitfinex","SOLUSD",1726690045786,0.2471612,129.43,129.42,27.0424]
["bitfinex","SOLUSD",1726690046983,0.2471612,129.43,129.42,48.96367234]
["bitfinex","SOLUSD",1726690047389,0.2840589,129.44,129.43,7.85159]
["bitfinex","SOLUSD",1726690047605,0.2840589,129.44,129.43,28.10257]
["bitfinex","SOLUSD",1726690049685,0.2840589,129.44,129.43,410.20257]
["bitfinex","SOLUSD",1726690051403,0.2840589,129.44,129.43,444.59547159]
["bitfinex","SOLUSD",1726690051611,0.2840589,129.44,129.43,410.20257]
["bitfinex","SOLUSD",1726690053808,0.2840589,129.44,129.43,409.8261]
["bitfinex","SOLUSD",1726690055522,0.2840589,129.44,129.43,410.20257]
["bitfinex","SOLUSD",1726690055812,0.2840589,129.44,129.43,28.10257]
["bitfinex","SOLUSD",1726690059115,0.2840589,129.44,129.43,62.49547159]
["bitfinex","SOLUSD",1726690060308,0.2840589,129.44,129.43,28.10257]
["bitfinex","SOLUSD",1726690060697,0.2840589,129.44,129.43,27.7261]
["bitfinex","SOLUSD",1726690061815,0.2840589,129.44,129.43,28.20276362]
["bitfinex","SOLUSD",1726690062300,0.2840589,129.44,129.43,28.57923362]
["bitfinex","SOLUSD",1726690063204,0.2840589,129.44,129.43,62.97213521]
["bitfinex","SOLUSD",1726690064599,0.2840589,129.44,129.43,28.10257]
["bitfinex","SOLUSD",1726690064901,0.2840589,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1726690065993,0.2840589,129.44,129.43,7.85159]
["bitfinex","SOLUSD",1726690066395,0.2840589,129.44,129.43,27.97708]
["bitfinex","SOLUSD",1726690066706,0.2840589,129.44,129.43,28.10257]
["bitfinex","SOLUSD",1726690067237,0.2840589,129.44,129.42,27.0424]
["bitfinex","SOLUSD",1726690067238,0.2471612,129.43,129.42,27.0424]
["bitfinex","SOLUSD",1726690067521,0.2471612,129.43,129.42,27.0425]
["bitfinex","SOLUSD",1726690068603,0.2471612,129.43,129.42,27.16799]
["bitfinex","SOLUSD",1726690068805,0.2471612,129.43,129.42,27.0425]
["bitfinex","SOLUSD",1726690069320,0.2471612,129.43,129.42,19.3158]
["bitfinex","SOLUSD",1726690069904,0.2471612,129.43,129.42,27.0425]
["bitfinex","SOLUSD",1726690070213,0.2471612,129.43,129.42,19.3158]
["bitfinex","SOLUSD",1726690070584,0.2471612,129.43,129.42,27.0425]
["bitfinex","SOLUSD",1726690071517,0.2471612,129.43,129.42,19.3158]
["bitfinex","SOLUSD",1726690071921,0.2471612,129.43,129.42,27.0425]
["bitfinex","SOLUSD",1726690072094,0.2471612,129.43,129.42,27.16799]
["bitfinex","SOLUSD",1726690072909,0.2471612,129.43,129.42,19.3158]
["bitfinex","SOLUSD",1726690073116,0.2471612,129.43,129.42,27.0425]
["bitfinex","SOLUSD",1726690074922,0.2471612,129.43,129.42,27.16799]
["bitfinex","SOLUSD",1726690075114,0.2471612,129.43,129.42,27.41897]
["bitfinex","SOLUSD",1726690075493,0.2471612,129.43,129.42,19.3158]
["bitfinex","SOLUSD",1726690075698,0.2471612,129.43,129.42,27.0425]
["bitfinex","SOLUSD",1726690076109,0.2471612,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1726690076405,0.2471612,129.41,129.4,27.7275]
["bitfinex","SOLUSD",1726690077211,0.2471612,129.41,129.39,27.0484]
["bitfinex","SOLUSD",1726690077524,0.2471612,129.41,129.39,27.0482]
["bitfinex","SOLUSD",1726690078612,0.2471612,129.39,129.38,7.729]
["bitfinex","SOLUSD",1726690078810,0.2471612,129.39,129.37,7.7296]
["bitfinex","SOLUSD",1726690079015,0.2471612,129.37,129.36,19.3249]
["bitfinex","SOLUSD",1726690079216,0.2471612,129.37,129.36,27.0552]
["bitfinex","SOLUSD",1726690081323,0.2471612,129.37,129.36,27.43167]
["bitfinex","SOLUSD",1726690081908,0.2471612,129.34,129.33,19.3294]
["bitfinex","SOLUSD",1726690082121,0.2471612,129.34,129.33,27.0615]
["bitfinex","SOLUSD",1726690083227,0.2471612,129.34,129.33,47.0615]
["bitfinex","SOLUSD",1726690083397,0.2471612,129.34,129.33,47.43797]
["bitfinex","SOLUSD",1726690084902,0.2471612,129.34,129.33,47.0615]
["bitfinex","SOLUSD",1726690086502,0.2471612,129.34,129.33,47.18699]
["bitfinex","SOLUSD",1726690086823,0.2471612,129.34,129.33,27.0615]
["bitfinex","SOLUSD",1726690090725,0.2471612,129.37,129.36,86.08447]
["bitfinex","SOLUSD",1726690090906,0.2471612,129.39,129.38,28.10557]
["bitfinex","SOLUSD",1726690091308,0.1159504,129.4,129.39,28.10497]
["bitfinex","SOLUSD",1726690091701,0.1159504,129.4,129.39,444.59787159]
["bitfinex","SOLUSD",1726690092708,0.5007442,129.44,129.39,443.59787159]
["bitfinex","SOLUSD",1726690092908,0.5007442,129.44,129.43,86.04887]
["bitfinex","SOLUSD",1726690093259,0.253583,129.44,129.43,120.44177159]
["bitfinex","SOLUSD",1726690093542,0.253583,129.44,129.43,502.54177159]
["bitfinex","SOLUSD",1726690094240,0.253583,129.48,129.47,86.02847]
["bitfinex","SOLUSD",1726690094415,0.253583,129.48,129.47,468.12847]
["bitfinex","SOLUSD",1726690095228,0.5007442,129.48,129.47,468.12847]
["bitfinex","SOLUSD",1726690095610,0.253583,129.48,129.47,468.12847]
["bitfinex","SOLUSD",1726690096331,0.253583,129.48,129.47,502.52137159]
["bitfinex","SOLUSD",1726690099625,0.253583,129.48,129.47,467.752]
["bitfinex","SOLUSD",1726690100606,0.5007442,129.52,129.47,502.14490159]
["bitfinex","SOLUSD",1726690100808,0.5007442,129.52,129.51,120.40127159]
["bitfinex","SOLUSD",1726690100809,0.253583,129.52,129.51,120.40127159]
["bitfinex","SOLUSD",1726690101009,0.253583,129.52,129.51,120.94930349]
["bitfinex","SOLUSD",1726690101215,0.5007442,129.56,129.55,19.2975]
["bitfinex","SOLUSD",1726690101412,0.5007442,129.56,129.55,40.22187569]
["bitfinex","SOLUSD",1726690101645,0.5007442,129.56,129.55,47.94087569]
["bitfinex","SOLUSD",1726690101811,0.253583,129.56,129.55,47.39297]
["bitfinex","SOLUSD",1726690102015,0.5007442,129.56,129.55,47.39297]
["bitfinex","SOLUSD",1726690102445,6.758683,129.63,129.57,27.96878]
["bitfinex","SOLUSD",1726690102446,0.2471612,129.58,129.57,27.96878]
["bitfinex","SOLUSD",1726690102741,0.2943919,129.58,129.57,27.96878]
["bitfinex","SOLUSD",1726690103436,0.2943919,129.58,129.57,28.09427]
["bitfinex","SOLUSD",1726690104725,0.2471612,129.56,129.55,401.3975]
["bitfinex","SOLUSD",1726690104926,0.2471612,129.56,129.55,409.1165]
["bitfinex","SOLUSD",1726690106037,0.2471612,129.56,129.55,409.49297]
["bitfinex","SOLUSD",1726690106240,0.2471612,129.56,129.55,429.49297]
["bitfinex","SOLUSD",1726690106542,0.2471612,129.56,129.55,429.36748]
["bitfinex","SOLUSD",1726690107039,0.2471612,129.56,129.55,429.49297]
["bitfinex","SOLUSD",1726690107920,0.2943919,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1726690108119,0.2943919,129.58,129.57,7.84329]
["bitfinex","SOLUSD",1726690108443,0.2943919,129.58,129.56,27.96898]
["bitfinex","SOLUSD",1726690108630,0.2943919,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1726690110738,0.2943919,129.58,129.57,28.09427]
["bitfinex","SOLUSD",1726690111126,0.0472307,129.58,129.57,28.09427]
["bitfinex","SOLUSD",1726690114440,0.2943919,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1726690115048,0.2943919,129.58,129.57,28.55428177]
["bitfinex","SOLUSD",1726690115229,0.2943919,129.58,129.57,27.0123]
["bitfinex","SOLUSD",1726690115746,0.2943919,129.58,129.57,47.38877]
["bitfinex","SOLUSD",1726690116123,0.0472307,129.58,129.57,429.48877]
["bitfinex","SOLUSD",1726690117329,0.2943919,129.58,129.57,429.48877]
["bitfinex","SOLUSD",1726690117529,0.2471612,129.58,129.57,429.48877]
["bitfinex","SOLUSD",1726690121047,0.3709508,129.59,129.58,28.09367]
["bitfinex","SOLUSD",1726690123453,0.3709508,129.59,129.58,27.7172]
["bitfinex","SOLUSD",1726690124764,0.2471612,129.58,129.57,409.1122]
["bitfinex","SOLUSD",1726690124935,0.2471612,129.55,129.54,27.0172]
["bitfinex","SOLUSD",1726690126527,0.2471612,129.55,129.51,38.607]
["bitfinex","SOLUSD",1726690126528,0.2471612,129.55,129.51,57.9095]
["bitfinex","SOLUSD",1726690126757,0.2471612,129.53,129.52,7.7206]
["bitfinex","SOLUSD",1726690127763,0.2471612,129.53,129.52,27.7206]
["bitfinex","SOLUSD",1726690128459,0.2471612,129.53,129.52,28.09707]
["bitfinex","SOLUSD",1726690134938,0.0472307,129.54,129.53,66.69767]
["bitfinex","SOLUSD",1726690138140,0.0472307,129.54,129.53,66.44669]
["bitfinex","SOLUSD",1726690138335,0.0472307,129.54,129.53,448.4212]
["bitfinex","SOLUSD",1726690139742,0.0472307,129.54,129.53,448.79767]
["bitfinex","SOLUSD",1726690140560,0.0472307,129.54,129.53,468.09817]
["bitfinex","SOLUSD",1726690141842,0.0472307,129.54,129.53,429.1207]
["bitfinex","SOLUSD",1726690142573,0.0472307,129.54,129.53,382.1]
["bitfinex","SOLUSD",1726690143250,0.2471612,129.52,129.51,7.7211]
["bitfinex","SOLUSD",1726690143451,0.2471612,129.52,129.5,19.3037]
["bitfinex","SOLUSD",1726690143963,0.2471612,129.48,129.47,410.89743931]
["bitfinex","SOLUSD",1726690144353,0.2471612,129.48,129.47,409.132]
["bitfinex","SOLUSD",1726690145366,0.2471612,129.48,129.47,429.38298]
["bitfinex","SOLUSD",1726690146351,0.2471612,129.48,129.47,429.50847]
["bitfinex","SOLUSD",1726690146668,0.2471612,129.48,129.47,409.50847]
["bitfinex","SOLUSD",1726690147173,0.2471612,129.48,129.47,27.40847]
["bitfinex","SOLUSD",1726690147743,0.2471612,129.48,129.47,47.40847]
["bitfinex","SOLUSD",1726690153062,0.2471612,129.48,129.47,429.50847]
["bitfinex","SOLUSD",1726690155854,0.2471612,129.5,129.49,39.68297]
["bitfinex","SOLUSD",1726690156349,0.2471612,129.5,129.49,47.40557]
["bitfinex","SOLUSD",1726690157052,0.2471612,129.5,129.49,48.94944437]
["bitfinex","SOLUSD",1726690157253,0.2471612,129.52,129.51,27.0249]
["bitfinex","SOLUSD",1726690157478,0.2943919,129.54,129.53,28.09667]
["bitfinex","SOLUSD",1726690158256,0.2943919,129.54,129.53,47.39717]
["bitfinex","SOLUSD",1726690158671,0.2943919,129.54,129.53,27.39717]
["bitfinex","SOLUSD",1726690158874,0.2943919,129.54,129.53,47.39717]
["bitfinex","SOLUSD",1726690160386,0.2943919,129.54,129.53,27.14619]
["bitfinex","SOLUSD",1726690160954,0.2943919,129.54,129.53,47.39717]
["bitfinex","SOLUSD",1726690161483,0.2943919,129.54,129.53,429.49717]
["bitfinex","SOLUSD",1726690161484,0.0472307,129.54,129.53,429.49717]
["bitfinex","SOLUSD",1726690163359,0.2943919,129.54,129.53,429.49717]
["bitfinex","SOLUSD",1726690163991,0.2471612,129.54,129.53,429.49717]
["bitfinex","SOLUSD",1726690164162,0.3643044,129.54,129.53,429.49717]
["bitfinex","SOLUSD",1726690165185,0.3643044,129.54,129.53,409.1207]
["bitfinex","SOLUSD",1726690166785,0.3643044,129.54,129.53,409.24619]
["bitfinex","SOLUSD",1726690167392,0.3643044,129.54,129.53,409.49717]
["bitfinex","SOLUSD",1726690168185,0.3643044,129.54,129.53,47.39717]
["bitfinex","SOLUSD",1726690168609,0.1171432,129.54,129.53,47.39717]
["bitfinex","SOLUSD",1726690169388,0.3643044,129.54,129.53,47.39717]
["bitfinex","SOLUSD",1726690170287,0.3643044,129.54,129.52,7.7205]
["bitfinex","SOLUSD",1726690171159,0.3643044,129.54,129.52,27.0224]
["bitfinex","SOLUSD",1726690172871,0.3643044,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1726690173078,0.3643044,129.54,129.52,27.0224]
["bitfinex","SOLUSD",1726690174571,0.2471612,129.52,129.51,7.97218]
["bitfinex","SOLUSD",1726690174892,0.2471612,129.52,129.49,19.305]
["bitfinex","SOLUSD",1726690174893,0.2471612,129.52,129.5,7.7218]
["bitfinex","SOLUSD",1726690175672,0.2471612,129.5,129.49,27.15289]
["bitfinex","SOLUSD",1726690175867,0.2471612,129.5,129.49,47.40387]
["bitfinex","SOLUSD",1726690176988,0.2471612,129.52,129.51,27.0249]
["bitfinex","SOLUSD",1726690177313,0.2471612,129.52,129.51,47.40137]
["bitfinex","SOLUSD",1726690180002,0.2471612,129.52,129.51,429.50137]
["bitfinex","SOLUSD",1726690181984,0.1171432,129.53,129.51,421.77997]
["bitfinex","SOLUSD",1726690182194,0.1171432,129.53,129.52,66.70127]
["bitfinex","SOLUSD",1726690182414,0.1171432,129.53,129.52,101.09417159]
["bitfinex","SOLUSD",1726690183700,0.1171432,129.53,129.52,66.70127]
["bitfinex","SOLUSD",1726690183900,0.3643044,129.53,129.52,28.09727]
["bitfinex","SOLUSD",1726690185907,0.3643044,129.53,129.52,410.19727]
["bitfinex","SOLUSD",1726690186400,0.1171432,129.53,129.52,410.19727]
["bitfinex","SOLUSD",1726690186703,0.3643044,129.53,129.52,410.19727]
["bitfinex","SOLUSD",1726690187203,0.3643044,129.53,129.52,410.07178]
["bitfinex","SOLUSD",1726690188488,0.3643044,129.53,129.52,410.19727]
["bitfinex","SOLUSD",1726690192005,0.3643044,129.53,129.52,28.09727]
["bitfinex","SOLUSD",1726690195010,0.3643044,129.53,129.52,27.84629]
["bitfinex","SOLUSD",1726690195618,0.3643044,129.53,129.52,28.33806991]
["bitfinex","SOLUSD",1726690196289,0.3643044,129.53,129.52,28.58904991]
["bitfinex","SOLUSD",1726690196716,0.3643044,129.53,129.52,28.09727]
["bitfinex","SOLUSD",1726690197923,0.3643044,129.53,129.52,410.19727]
["bitfinex","SOLUSD",1726690198216,0.3643044,129.53,129.52,402.47647]
["bitfinex","SOLUSD",1726690198413,0.3643044,129.53,129.52,410.19727]
["bitfinex","SOLUSD",1726690199685,0.3643044,129.53,129.52,382.1]
["bitfinex","SOLUSD",1726690199916,0.2471612,129.49,129.48,19.3067]
["bitfinex","SOLUSD",1726690200092,0.2471612,129.49,129.48,27.0299]
["bitfinex","SOLUSD",1726690200402,0.2471612,129.49,129.48,19.3067]
["bitfinex","SOLUSD",1726690200904,0.2471612,129.49,129.47,7.7236]
["bitfinex","SOLUSD",1726690201712,0.2471612,129.46,129.44,0.1330464]
["bitfinex","SOLUSD",1726690202215,0.2471612,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1726690203095,0.2471612,129.46,129.45,7.97588]
["bitfinex","SOLUSD",1726690203310,0.2471612,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1726690203502,0.2471612,129.46,129.45,7.97588]
["bitfinex","SOLUSD",1726690203695,0.2471612,129.46,129.45,8.10137]
["bitfinex","SOLUSD",1726690203899,0.2471612,129.46,129.45,28.10137]
["bitfinex","SOLUSD",1726690206119,0.2471612,129.46,129.45,8.10137]
["bitfinex","SOLUSD",1726690210129,0.2471612,129.46,129.45,28.10137]
["bitfinex","SOLUSD",1726690210711,0.2471612,129.48,129.47,27.0331]
["bitfinex","SOLUSD",1726690210919,0.2471612,129.48,129.47,47.91569614]
["bitfinex","SOLUSD",1726690211222,0.2471612,129.48,129.47,429.50957]
["bitfinex","SOLUSD",1726690211599,0.2471612,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1726690211914,0.2471612,129.5,129.49,28.09907]
["bitfinex","SOLUSD",1726690212727,0.2471612,129.5,129.49,27.97358]
["bitfinex","SOLUSD",1726690212929,0.2471612,129.5,129.49,28.09907]
["bitfinex","SOLUSD",1726690213712,0.2471612,129.5,129.47,401.4094]
["bitfinex","SOLUSD",1726690213926,0.2471612,129.48,129.47,429.1331]
["bitfinex","SOLUSD",1726690214696,0.2471612,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1726690215123,0.2471612,129.5,129.49,8.09907]
["bitfinex","SOLUSD",1726690215916,0.2471612,129.48,129.47,401.66038]
["bitfinex","SOLUSD",1726690216229,0.2471612,129.48,129.47,429.50957]
["bitfinex","SOLUSD",1726690216629,0.2471612,129.5,129.49,7.7226]
["bitfinex","SOLUSD",1726690216832,0.2471612,129.5,129.49,8.09907]
["bitfinex","SOLUSD",1726690217126,0.2471612,129.5,129.49,28.09907]
["bitfinex","SOLUSD",1726690217711,0.2471612,129.52,129.51,47.0249]
["bitfinex","SOLUSD",1726690217906,0.2471612,129.52,129.51,47.40137]
["bitfinex","SOLUSD",1726690219111,0.2471612,129.52,129.51,429.50137]
["bitfinex","SOLUSD",1726690222230,0.2471612,129.52,129.51,429.25039]
["bitfinex","SOLUSD",1726690222806,0.2471612,129.52,129.51,409.25039]
["bitfinex","SOLUSD",1726690223031,0.2471612,129.52,129.51,382.22549]
["bitfinex","SOLUSD",1726690223414,0.2471612,129.52,129.51,382.1]
["bitfinex","SOLUSD",1726690223812,7.9679612,129.52,129.51,382.1]
["bitfinex","SOLUSD",1726690224329,7.9679612,129.52,129.48,19.3065]
["bitfinex","SOLUSD",1726690224633,0.2471612,129.49,129.47,7.7234]
["bitfinex","SOLUSD",1726690224849,0.2471612,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1726690225550,0.2471612,129.49,129.48,389.8232]
["bitfinex","SOLUSD",1726690225827,0.1171432,129.53,129.48,389.8232]
["bitfinex","SOLUSD",1726690225828,0.2471612,129.51,129.5,47.40347]
["bitfinex","SOLUSD",1726690230210,0.2471612,129.51,129.5,429.50347]
["bitfinex","SOLUSD",1726690233610,0.1171432,129.53,129.52,27.0228]
["bitfinex","SOLUSD",1726690233832,0.1171432,129.53,129.52,451.02017105]
["bitfinex","SOLUSD",1726690234017,0.1171432,129.53,129.52,451.56794125]
["bitfinex","SOLUSD",1726690234452,0.1171432,129.53,129.52,451.02017105]
["bitfinex","SOLUSD",1726690235230,0.3643044,129.53,129.52,409.1228]
["bitfinex","SOLUSD",1726690236830,0.3643044,129.53,129.52,429.49927]
["bitfinex","SOLUSD",1726690237427,0.1171432,129.53,129.52,429.49927]
["bitfinex","SOLUSD",1726690239019,0.1171432,129.53,129.52,445.96127]
["bitfinex","SOLUSD",1726690241531,0.1171432,129.53,129.52,445.71029]
["bitfinex","SOLUSD",1726690241835,0.3643044,129.53,129.52,429.24829]
["bitfinex","SOLUSD",1726690242141,0.3643044,129.53,129.52,429.1228]
["bitfinex","SOLUSD",1726690242349,0.3643044,129.53,129.52,409.1228]
["bitfinex","SOLUSD",1726690242843,0.3643044,129.53,129.52,27.0228]
["bitfinex","SOLUSD",1726690243052,0.3643044,129.53,129.51,7.7213]
["bitfinex","SOLUSD",1726690243225,0.3643044,129.53,129.49,19.3054]
["bitfinex","SOLUSD",1726690243226,0.2471612,129.51,129.5,7.7218]
["bitfinex","SOLUSD",1726690243426,0.2471612,129.51,129.49,19.3054]
["bitfinex","SOLUSD",1726690243631,0.1171432,129.53,129.46,19.3101]
["bitfinex","SOLUSD",1726690243632,0.2471612,129.47,129.46,19.3101]
["bitfinex","SOLUSD",1726690243833,0.2471612,129.47,129.46,27.0339]
["bitfinex","SOLUSD",1726690245233,0.2471612,129.47,129.46,47.0339]
["bitfinex","SOLUSD",1726690245833,0.2471612,129.47,129.46,47.28488]
["bitfinex","SOLUSD",1726690246734,0.2471612,129.47,129.46,47.41037]
["bitfinex","SOLUSD",1726690246940,0.2471612,129.47,129.46,27.0339]
["bitfinex","SOLUSD",1726690248459,0.2471612,129.47,129.46,47.41037]
["bitfinex","SOLUSD",1726690249734,0.2471612,129.47,129.46,20.0]
["bitfinex","SOLUSD",1726690249940,0.2471612,129.45,129.44,20.3840264]
["bitfinex","SOLUSD",1726690250148,0.2471612,129.45,129.44,47.4234264]
["bitfinex","SOLUSD",1726690250964,0.2471612,129.45,129.44,0.1330464]
["bitfinex","SOLUSD",1726690251165,7.9720612,129.45,129.44,0.1330464]
["bitfinex","SOLUSD",1726690252264,0.2471612,129.45,129.44,0.1330464]
["bitfinex","SOLUSD",1726690253067,0.2471612,129.45,129.44,7.8585464]
["bitfinex","SOLUSD",1726690253562,0.2471612,129.45,129.44,0.1330464]
["bitfinex","SOLUSD",1726690256569,0.2471612,129.45,129.44,7.8585464]
["bitfinex","SOLUSD",1726690258068,0.2471612,129.45,129.44,0.1330464]
["bitfinex","SOLUSD",1726690258762,7.9720612,129.45,129.44,0.1330464]
["bitfinex","SOLUSD",1726690259446,7.9720612,129.45,129.4,19.5686896]
["bitfinex","SOLUSD",1726690259447,7.7273,129.42,129.4,0.2501896]
["bitfinex","SOLUSD",1726690259972,7.7273,129.41,129.4,0.2501896]
["bitfinex","SOLUSD",1726690260971,7.727,129.42,129.4,0.2501896]
["bitfinex","SOLUSD",1726690261763,7.7262,129.43,129.4,0.2501896]
["bitfinex","SOLUSD",1726690262069,16.6168,129.44,129.4,0.2501896]
["bitfinex","SOLUSD",1726690262275,7.7273,129.41,129.4,0.2501896]
["bitfinex","SOLUSD",1726690263665,7.7273,129.41,129.36,0.2501896]
["bitfinex","SOLUSD",1726690263666,7.7297,129.37,129.36,0.2501896]
["bitfinex","SOLUSD",1726690263867,0.12549,129.4,129.36,0.2501896]
["bitfinex","SOLUSD",1726690263868,7.7293,129.38,129.36,0.2501896]
["bitfinex","SOLUSD",1726690266152,7.7297,129.37,129.36,0.2501896]
["bitfinex","SOLUSD",1726690268165,7.85519,129.37,129.36,0.2501896]
["bitfinex","SOLUSD",1726690268360,24.63178,129.37,129.36,0.2501896]
["bitfinex","SOLUSD",1726690269258,24.75727,129.37,129.36,0.2501896]
["bitfinex","SOLUSD",1726690270374,24.50629,129.37,129.36,0.2501896]
["bitfinex","SOLUSD",1726690270577,24.3808,129.37,129.36,0.2501896]
["bitfinex","SOLUSD",1726690273283,24.75727,129.37,129.36,0.2501896]
["bitfinex","SOLUSD",1726690273577,24.75727,129.37,129.32,0.2501896]
["bitfinex","SOLUSD",1726690273578,7.7321,129.33,129.32,0.2501896]
["bitfinex","SOLUSD",1726690274474,7.7317,129.34,129.32,0.2501896]
["bitfinex","SOLUSD",1726690275272,19.3259,129.36,129.32,0.2501896]
["bitfinex","SOLUSD",1726690275484,7.7319,129.34,129.32,0.2501896]
["bitfinex","SOLUSD",1726690276255,7.7321,129.33,129.32,0.2501896]
["bitfinex","SOLUSD",1726690276579,7.7317,129.34,129.32,0.2501896]
["bitfinex","SOLUSD",1726690277179,7.731,129.35,129.32,0.2501896]
["bitfinex","SOLUSD",1726690277373,7.731,129.35,129.32,7.9828896]
["bitfinex","SOLUSD",1726690277872,7.7304,129.36,129.32,7.9828896]
["bitfinex","SOLUSD",1726690278078,7.7288,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1726690278380,16.4705,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1726690278591,16.4705,129.4,129.37,7.7292]
["bitfinex","SOLUSD",1726690278881,14.3772,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1726690279176,6.6498,129.41,129.36,19.3254]
["bitfinex","SOLUSD",1726690279365,7.7284,129.4,129.36,19.3254]
["bitfinex","SOLUSD",1726690279571,7.7292,129.38,129.35,20.0]
["bitfinex","SOLUSD",1726690279776,7.7288,129.39,129.35,27.7309]
["bitfinex","SOLUSD",1726690280081,7.7288,129.39,129.35,47.0581]
["bitfinex","SOLUSD",1726690280283,7.7281,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1726690280578,7.7281,129.4,129.35,39.3272]
["bitfinex","SOLUSD",1726690280579,6.6498,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1726690280774,14.3776,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1726690281167,6.6498,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1726690281372,7.7286,129.39,129.35,47.0577]
["bitfinex","SOLUSD",1726690281561,7.7281,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1726690283682,14.3773,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1726690284371,16.4705,129.43,129.38,1.54571632]
["bitfinex","SOLUSD",1726690284563,7.7253,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1726690285158,7.7253,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1726690285480,0.2501896,129.46,129.4,0.12549]
["bitfinex","SOLUSD",1726690285696,0.2501896,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726690286157,7.725,129.45,129.42,19.3169]
["bitfinex","SOLUSD",1726690286578,7.7255,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1726690287586,7.726,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1726690287765,19.5617896,129.46,129.39,39.32]
["bitfinex","SOLUSD",1726690288083,7.7268,129.42,129.39,39.32]
["bitfinex","SOLUSD",1726690288387,7.7274,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1726690288553,7.7269,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1726690289367,7.7275,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1726690290274,15.0853,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1726690290459,0.2501896,129.46,129.36,20.0]
["bitfinex","SOLUSD",1726690290889,0.2501896,129.46,129.37,0.12549]
["bitfinex","SOLUSD",1726690291266,0.2501896,129.46,129.36,20.0]
["bitfinex","SOLUSD",1726690291490,7.728,129.4,129.37,19.323]
["bitfinex","SOLUSD",1726690291691,7.7299,129.37,129.33,7.732]
["bitfinex","SOLUSD",1726690291988,7.7292,129.38,129.34,7.7312]
["bitfinex","SOLUSD",1726690292289,7.7298,129.37,129.33,27.061]
["bitfinex","SOLUSD",1726690292864,7.7316,129.34,129.32,0.2501896]
["bitfinex","SOLUSD",1726690293283,42.5533,129.38,129.32,0.2501896]
["bitfinex","SOLUSD",1726690293284,7.7321,129.33,129.32,0.2501896]
["bitfinex","SOLUSD",1726690293566,7.7316,129.34,129.32,0.2501896]
["bitfinex","SOLUSD",1726690294171,7.7317,129.34,129.32,0.2501896]
["bitfinex","SOLUSD",1726690294900,7.7311,129.35,129.32,0.2501896]
["bitfinex","SOLUSD",1726690295390,7.7316,129.34,129.32,0.2501896]
["bitfinex","SOLUSD",1726690295985,0.25098,129.37,129.32,0.2501896]
["bitfinex","SOLUSD",1726690296165,7.7311,129.35,129.32,0.2501896]
["bitfinex","SOLUSD",1726690296889,7.7304,129.36,129.32,7.9826896]
["bitfinex","SOLUSD",1726690297074,7.7299,129.37,129.32,7.9826896]
["bitfinex","SOLUSD",1726690297279,39.3223,129.39,129.32,7.9828896]
["bitfinex","SOLUSD",1726690297581,7.7299,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1726690298070,7.7308,129.36,129.32,7.9827896]
["bitfinex","SOLUSD",1726690298274,0.12549,129.38,129.32,0.2501896]
["bitfinex","SOLUSD",1726690298889,0.12549,129.37,129.32,0.2501896]
["bitfinex","SOLUSD",1726690299276,7.7311,129.35,129.32,0.2501896]
["bitfinex","SOLUSD",1726690299921,7.7313,129.35,129.32,0.2501896]
["bitfinex","SOLUSD",1726690300198,7.85759,129.33,129.32,0.2501896]
["bitfinex","SOLUSD",1726690300378,7.85759,129.33,129.28,0.2501896]
["bitfinex","SOLUSD",1726690300379,7.7343,129.3,129.28,0.2501896]
["bitfinex","SOLUSD",1726690300891,7.7345,129.29,129.28,0.2501896]
["bitfinex","SOLUSD",1726690301676,8.11097,129.29,129.28,0.2501896]
["bitfinex","SOLUSD",1726690301871,7.98728,129.26,129.25,0.2501896]
["bitfinex","SOLUSD",1726690302076,8.11277,129.26,129.25,0.2501896]
["bitfinex","SOLUSD",1726690302997,6.0157,129.28,129.25,0.2501896]
["bitfinex","SOLUSD",1726690302998,7.7359,129.27,129.25,0.2501896]
["bitfinex","SOLUSD",1726690303199,13.87679,129.28,129.25,0.2501896]
["bitfinex","SOLUSD",1726690303578,7.7363,129.26,129.25,0.2501896]
["bitfinex","SOLUSD",1726690303787,7.7358,129.27,129.25,0.2501896]
["bitfinex","SOLUSD",1726690303983,7.7357,129.27,129.25,0.2501896]
["bitfinex","SOLUSD",1726690304291,6.14119,129.28,129.25,0.2501896]
["bitfinex","SOLUSD",1726690304603,13.87659,129.28,129.25,0.2501896]
["bitfinex","SOLUSD",1726690305295,7.7361,129.27,129.25,0.2501896]
["bitfinex","SOLUSD",1726690305979,13.87639,129.28,129.25,0.2501896]
["bitfinex","SOLUSD",1726690306183,0.12549,129.28,129.22,19.3456]
["bitfinex","SOLUSD",1726690306505,0.12549,129.28,129.25,7.7365]
["bitfinex","SOLUSD",1726690306689,0.12549,129.28,129.26,7.7361]
["bitfinex","SOLUSD",1726690306884,7.734,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1726690307093,7.734,129.3,129.25,7.7363]
["bitfinex","SOLUSD",1726690307308,7.734,129.3,129.22,20.0]
["bitfinex","SOLUSD",1726690307309,0.12549,129.3,129.22,20.0]
["bitfinex","SOLUSD",1726690307604,7.7352,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1726690308388,7.7358,129.27,129.22,7.7382]
["bitfinex","SOLUSD",1726690308710,7.7358,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1726690309286,7.7364,129.26,129.21,0.2501896]
["bitfinex","SOLUSD",1726690309501,7.7371,129.25,129.21,7.9890896]
["bitfinex","SOLUSD",1726690309702,7.7375,129.24,129.21,0.2501896]
["bitfinex","SOLUSD",1726690310097,7.7375,129.24,129.2,26.8389896]
["bitfinex","SOLUSD",1726690311007,0.25098,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1726690311306,0.12549,129.28,129.22,19.346]
["bitfinex","SOLUSD",1726690311514,0.25098,129.28,129.22,19.346]
["bitfinex","SOLUSD",1726690312011,0.37647,129.23,129.19,0.0963448]
["bitfinex","SOLUSD",1726690312675,8.11637,129.2,129.19,0.0963448]
["bitfinex","SOLUSD",1726690312890,7.86539,129.2,129.19,0.0963448]
["bitfinex","SOLUSD",1726690313314,7.7399,129.2,129.19,0.0963448]
["bitfinex","SOLUSD",1726690313483,7.7399,129.2,129.14,0.3308316]
["bitfinex","SOLUSD",1726690313484,0.12549,129.19,129.14,0.3308316]
["bitfinex","SOLUSD",1726690313679,20.0,129.2,129.16,7.7418]
["bitfinex","SOLUSD",1726690313907,19.3458,129.23,129.14,19.6881316]
["bitfinex","SOLUSD",1726690314094,7.7398,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1726690314408,19.3458,129.23,129.14,19.6881316]
["bitfinex","SOLUSD",1726690314409,7.7401,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1726690314932,0.37647,129.22,129.14,19.6881316]
["bitfinex","SOLUSD",1726690315208,7.74,129.2,129.16,7.7418]
["bitfinex","SOLUSD",1726690315392,7.74,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1726690316102,7.7408,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1726690316312,7.74,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1726690317385,7.7404,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1726690318192,7.7406,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1726690319103,20.0,129.21,129.14,19.6881316]
["bitfinex","SOLUSD",1726690319304,20.0,129.21,129.14,27.4312316]
["bitfinex","SOLUSD",1726690319486,7.7412,129.18,129.14,27.4312316]
["bitfinex","SOLUSD",1726690320303,7.7418,129.17,129.14,0.3308316]
["bitfinex","SOLUSD",1726690320695,19.72667,129.2,129.14,0.3308316]
["bitfinex","SOLUSD",1726690321006,7.7429,129.15,129.14,0.3308316]
["bitfinex","SOLUSD",1726690321189,7.7423,129.16,129.14,0.3308316]
["bitfinex","SOLUSD",1726690321588,7.7422,129.17,129.14,0.3308316]
["bitfinex","SOLUSD",1726690321792,3.48366129,129.2,129.14,0.3308316]
["bitfinex","SOLUSD",1726690322001,7.7418,129.17,129.14,0.3308316]
["bitfinex","SOLUSD",1726690322210,7.7425,129.16,129.14,0.3308316]
["bitfinex","SOLUSD",1726690322713,7.7429,129.15,129.14,0.3308316]
["bitfinex","SOLUSD",1726690323095,27.7429,129.15,129.14,0.3308316]
["bitfinex","SOLUSD",1726690323304,20.0,129.14,129.09,0.3308316]
["bitfinex","SOLUSD",1726690323812,7.7453,129.11,129.09,0.3308316]
["bitfinex","SOLUSD",1726690324009,20.0,129.14,129.09,0.3308316]
["bitfinex","SOLUSD",1726690324310,20.37647,129.14,129.09,0.3308316]
["bitfinex","SOLUSD",1726690325030,20.37647,129.14,129.04,0.3308316]
["bitfinex","SOLUSD",1726690325031,20.0,129.1,129.04,0.3308316]
["bitfinex","SOLUSD",1726690325225,7.7489,129.05,129.04,0.3308316]
["bitfinex","SOLUSD",1726690325520,7.7489,129.05,128.99,0.3308316]
["bitfinex","SOLUSD",1726690325521,20.0,129.04,128.99,0.3308316]
["bitfinex","SOLUSD",1726690325686,7.7519,129.0,128.99,0.3308316]
["bitfinex","SOLUSD",1726690326098,7.7519,129.0,128.95,14.2197]
["bitfinex","SOLUSD",1726690326099,20.0,129.04,128.95,6.4653]
["bitfinex","SOLUSD",1726690326100,7.7526,128.99,128.95,6.4653]
["bitfinex","SOLUSD",1726690326322,20.0,129.02,128.95,0.2287242]
["bitfinex","SOLUSD",1726690326611,7.7543,128.96,128.95,0.2287242]
["bitfinex","SOLUSD",1726690326930,20.12549,128.96,128.87,6.9977023]
["bitfinex","SOLUSD",1726690327135,0.12549,128.95,128.87,6.9977023]
["bitfinex","SOLUSD",1726690327339,20.25098,128.93,128.87,0.5019023]
["bitfinex","SOLUSD",1726690327511,20.0,128.88,128.87,0.5019023]
["bitfinex","SOLUSD",1726690327832,20.0,128.88,128.8,0.2]
["bitfinex","SOLUSD",1726690328136,20.0,128.9,128.81,19.4074]
["bitfinex","SOLUSD",1726690328341,20.0,128.9,128.82,7.7623]
["bitfinex","SOLUSD",1726690328524,8.00958,128.89,128.81,19.4074]
["bitfinex","SOLUSD",1726690328721,0.37647,128.91,128.79,0.2019023]
["bitfinex","SOLUSD",1726690328925,7.761,128.85,128.79,0.2019023]
["bitfinex","SOLUSD",1726690329120,20.12549,128.81,128.79,0.2019023]
["bitfinex","SOLUSD",1726690329408,20.12549,128.81,128.71,0.5019023]
["bitfinex","SOLUSD",1726690329409,0.12549,128.8,128.71,0.5019023]
["bitfinex","SOLUSD",1726690329608,7.7654,128.78,128.71,0.5019023]
["bitfinex","SOLUSD",1726690329827,27.7637,128.81,128.74,7.7674]
["bitfinex","SOLUSD",1726690330034,27.7637,128.81,128.71,0.5019023]
["bitfinex","SOLUSD",1726690330035,0.37647,128.87,128.71,0.5019023]
["bitfinex","SOLUSD",1726690330246,0.37647,128.87,128.72,56.55556423]
["bitfinex","SOLUSD",1726690330410,0.37647,128.87,128.71,0.5019023]
["bitfinex","SOLUSD",1726690330411,0.37647,128.82,128.71,0.5019023]
["bitfinex","SOLUSD",1726690330610,7.88849,128.82,128.75,87.7668]
["bitfinex","SOLUSD",1726690331029,7.7634,128.81,128.75,80.0]
["bitfinex","SOLUSD",1726690331218,20.0,128.87,128.75,80.0]
["bitfinex","SOLUSD",1726690331529,0.12549,128.85,128.77,7.7656]
["bitfinex","SOLUSD",1726690331732,0.12549,128.85,128.76,19.4158]
["bitfinex","SOLUSD",1726690332117,0.25098,128.84,128.75,80.0]
["bitfinex","SOLUSD",1726690332320,0.12549,128.82,128.75,99.4162]
["bitfinex","SOLUSD",1726690332519,0.12549,128.82,128.75,107.1826]
["bitfinex","SOLUSD",1726690332834,0.25098,128.83,128.77,7.7656]
["bitfinex","SOLUSD",1726690333133,0.25098,128.83,128.75,80.0]
["bitfinex","SOLUSD",1726690333446,12.6569463,128.88,128.77,19.4134]
["bitfinex","SOLUSD",1726690333744,15.4156,128.92,128.76,76.55556423]
["bitfinex","SOLUSD",1726690333912,8.05488133,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1726690334110,6.3269,128.95,128.85,19.4023]
["bitfinex","SOLUSD",1726690334411,8.05394145,128.92,128.85,27.1632]
["bitfinex","SOLUSD",1726690334611,6.3269,128.95,128.85,19.4023]
["bitfinex","SOLUSD",1726690334837,8.05492032,128.94,128.85,27.1627]
["bitfinex","SOLUSD",1726690335010,8.05492032,128.94,128.86,7.7602]
["bitfinex","SOLUSD",1726690335412,8.05492032,128.94,128.85,19.4023]
["bitfinex","SOLUSD",1726690335637,6.3269,128.95,128.85,19.4023]
["bitfinex","SOLUSD",1726690335808,8.05567386,128.94,128.85,19.4023]
["bitfinex","SOLUSD",1726690336212,13.0897673,128.97,128.88,19.3972]
["bitfinex","SOLUSD",1726690336438,8.05440785,128.96,128.84,20.37647]
["bitfinex","SOLUSD",1726690336636,0.5019023,128.98,128.93,7.756]
["bitfinex","SOLUSD",1726690336845,0.5019023,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1726690337136,0.5019023,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1726690337340,0.5019023,128.98,128.96,7.7541]
["bitfinex","SOLUSD",1726690338029,0.5019023,128.98,128.94,19.3879]
["bitfinex","SOLUSD",1726690338335,0.5019023,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1726690338714,0.5019023,128.98,128.96,7.754]
["bitfinex","SOLUSD",1726690339321,0.5019023,128.98,128.94,19.3879]
["bitfinex","SOLUSD",1726690339516,0.5019023,128.98,128.94,27.1432]
["bitfinex","SOLUSD",1726690339720,0.5019023,128.98,128.96,7.7538]
["bitfinex","SOLUSD",1726690339945,0.5019023,128.98,128.9,19.3945]
["bitfinex","SOLUSD",1726690340244,0.5019023,128.98,128.88,6.6018]
["bitfinex","SOLUSD",1726690340245,0.5019023,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1726690340415,0.5019023,128.98,128.93,19.3898]
["bitfinex","SOLUSD",1726690340621,0.5019023,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1726690340820,0.5019023,128.98,128.93,19.3898]
["bitfinex","SOLUSD",1726690341027,0.5019023,128.98,128.96,19.3856]
["bitfinex","SOLUSD",1726690341233,0.5019023,128.98,128.95,7.7543]
["bitfinex","SOLUSD",1726690341544,0.5019023,128.98,128.92,19.3905]
["bitfinex","SOLUSD",1726690341720,0.5019023,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726690342123,0.5019023,128.98,128.89,20.25098]
["bitfinex","SOLUSD",1726690342349,0.5019023,128.98,128.91,38.7864]
["bitfinex","SOLUSD",1726690342520,0.5019023,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726690343333,0.5019023,128.98,128.96,27.1387]
["bitfinex","SOLUSD",1726690343647,0.5019023,128.98,128.93,27.1458]
["bitfinex","SOLUSD",1726690343820,0.5019023,128.98,128.93,19.3903]
["bitfinex","SOLUSD",1726690344022,0.5019023,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1726690344544,0.5019023,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1726690344844,0.5019023,128.98,128.93,27.1464]
["bitfinex","SOLUSD",1726690345043,0.5019023,128.98,128.93,19.3903]
["bitfinex","SOLUSD",1726690345341,0.5019023,128.98,128.89,20.0]
["bitfinex","SOLUSD",1726690345342,7.7543,128.96,128.9,7.7578]
["bitfinex","SOLUSD",1726690345541,0.5019023,128.98,128.89,19.3962]
["bitfinex","SOLUSD",1726690345542,7.7555,128.94,128.89,19.3962]
["bitfinex","SOLUSD",1726690345919,7.7555,128.94,128.89,27.1547]
["bitfinex","SOLUSD",1726690346125,7.7548,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1726690346325,7.755,128.95,128.89,19.3962]
["bitfinex","SOLUSD",1726690346520,7.755,128.95,128.89,27.1547]
["bitfinex","SOLUSD",1726690346726,20.0,128.96,128.9,7.7574]
["bitfinex","SOLUSD",1726690347039,20.5019023,128.98,128.91,19.392]
["bitfinex","SOLUSD",1726690347239,7.756,128.94,128.87,19.3987]
["bitfinex","SOLUSD",1726690347452,7.7549,128.96,128.9,7.7576]
["bitfinex","SOLUSD",1726690347657,20.0,128.96,128.91,7.757]
["bitfinex","SOLUSD",1726690347823,0.5019023,128.98,128.91,7.757]
["bitfinex","SOLUSD",1726690348141,0.25098,128.97,128.9,7.7578]
["bitfinex","SOLUSD",1726690348522,7.7556,128.94,128.89,19.3952]
["bitfinex","SOLUSD",1726690348936,0.25098,128.97,128.89,19.3952]
["bitfinex","SOLUSD",1726690349144,7.7538,128.97,128.91,7.7568]
["bitfinex","SOLUSD",1726690349463,36.31119378,128.98,128.91,19.3921]
["bitfinex","SOLUSD",1726690349627,20.5019023,128.98,128.88,19.3977]
["bitfinex","SOLUSD",1726690349832,20.5019023,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1726690349833,0.5019023,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1726690350033,7.7542,128.97,128.92,19.3906]
["bitfinex","SOLUSD",1726690350242,0.5019023,128.98,128.92,19.3906]
["bitfinex","SOLUSD",1726690350453,0.5019023,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1726690350748,0.5019023,128.98,128.92,19.3906]
["bitfinex","SOLUSD",1726690351142,8.2550023,128.98,128.93,7.756]
["bitfinex","SOLUSD",1726690351346,0.5019023,128.98,128.92,19.3906]
["bitfinex","SOLUSD",1726690351653,20.5019023,128.98,128.91,7.7572]
["bitfinex","SOLUSD",1726690351949,7.7538,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1726690352158,7.7544,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1726690352544,7.2544,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1726690352933,0.37647,128.97,128.89,27.154]
["bitfinex","SOLUSD",1726690353262,7.7549,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1726690353753,20.0,128.95,128.87,382.1]
["bitfinex","SOLUSD",1726690354060,7.7556,128.94,128.89,7.758]
["bitfinex","SOLUSD",1726690354938,7.7573,128.92,128.85,15.1888]
["bitfinex","SOLUSD",1726690355130,0.25098,128.97,128.86,21.54869676]
["bitfinex","SOLUSD",1726690355335,20.0,128.96,128.92,27.148]
["bitfinex","SOLUSD",1726690355729,20.0,128.96,128.86,21.54869676]
["bitfinex","SOLUSD",1726690355730,27.7544,128.96,128.91,7.7573]
["bitfinex","SOLUSD",1726690355946,7.7553,128.95,128.89,27.1541]
["bitfinex","SOLUSD",1726690356241,7.7555,128.94,128.89,19.3957]
["bitfinex","SOLUSD",1726690356641,20.5019023,128.98,128.88,7.759]
["bitfinex","SOLUSD",1726690356642,7.7562,128.93,128.88,7.759]
["bitfinex","SOLUSD",1726690356940,7.7568,128.92,128.87,7.7596]
["bitfinex","SOLUSD",1726690357151,20.37647,128.96,128.87,7.7592]
["bitfinex","SOLUSD",1726690357451,7.7557,128.94,128.88,7.7586]
["bitfinex","SOLUSD",1726690357647,7.7557,128.94,128.89,7.7582]
["bitfinex","SOLUSD",1726690357953,7.7549,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1726690358253,7.7555,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1726690358453,20.0,128.96,128.9,7.7577]
["bitfinex","SOLUSD",1726690358754,27.7544,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1726690358959,7.7544,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1726690359259,20.0,128.96,128.9,19.3942]
["bitfinex","SOLUSD",1726690359557,20.0,128.96,128.86,38.7991]
["bitfinex","SOLUSD",1726690359558,0.5019023,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1726690359933,0.5019023,128.98,128.94,19.3882]
["bitfinex","SOLUSD",1726690360658,0.5019023,128.98,128.96,19.3853]
["bitfinex","SOLUSD",1726690361160,0.5019023,128.98,128.9,0.12549]
["bitfinex","SOLUSD",1726690361463,0.5019023,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1726690361636,0.5019023,128.98,128.95,7.7544]
["bitfinex","SOLUSD",1726690361835,0.5019023,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726690362763,0.5019023,128.98,128.97,8.00468]
["bitfinex","SOLUSD",1726690362958,0.5019023,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726690363153,0.5019023,128.98,128.96,19.3852]
["bitfinex","SOLUSD",1726690363154,0.5019023,128.98,128.96,27.1394]
["bitfinex","SOLUSD",1726690363665,0.5019023,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726690364051,0.5019023,128.98,128.96,27.1394]
["bitfinex","SOLUSD",1726690364245,0.5019023,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726690364843,0.5019023,128.98,128.93,0.12549]
["bitfinex","SOLUSD",1726690365073,0.5019023,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726690365270,0.5019023,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1726690365460,8.2550023,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1726690365671,8.2550023,128.98,128.9,56.37263965]
["bitfinex","SOLUSD",1726690365672,0.5019023,128.98,128.9,56.37263965]
["bitfinex","SOLUSD",1726690365959,0.5019023,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726690366159,0.5019023,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1726690366364,0.5019023,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726690366868,0.5019023,128.98,128.97,14.2942]
["bitfinex","SOLUSD",1726690367371,0.5019023,128.98,128.97,14.41969]
["bitfinex","SOLUSD",1726690367543,0.5019023,129.06,129.02,19.3759]
["bitfinex","SOLUSD",1726690367870,0.5019023,129.06,129.02,27.126]
["bitfinex","SOLUSD",1726690369244,0.5019023,129.06,129.02,19.3759]
["bitfinex","SOLUSD",1726690369457,0.5019023,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1726690369741,0.5019023,129.06,129.02,27.126]
["bitfinex","SOLUSD",1726690369970,7.7489,129.05,128.99,27.1329]
["bitfinex","SOLUSD",1726690370161,7.75,129.04,128.99,27.1333]
["bitfinex","SOLUSD",1726690370655,7.75,129.04,128.99,19.3809]
["bitfinex","SOLUSD",1726690370857,7.7513,129.01,128.96,19.3854]
["bitfinex","SOLUSD",1726690371154,7.7507,129.02,128.96,27.1397]
["bitfinex","SOLUSD",1726690371348,7.7507,129.02,128.96,7.7541]
["bitfinex","SOLUSD",1726690371872,7.7512,129.02,128.96,7.7541]
["bitfinex","SOLUSD",1726690372177,20.0,129.04,128.96,7.7541]
["bitfinex","SOLUSD",1726690372178,7.7515,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1726690372481,7.7508,129.02,128.96,7.7541]
["bitfinex","SOLUSD",1726690372990,30.0,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1726690374560,30.0,128.99,128.95,27.141]
["bitfinex","SOLUSD",1726690374963,30.0,128.99,128.96,7.7539]
["bitfinex","SOLUSD",1726690375154,30.0,128.99,128.95,19.3862]
["bitfinex","SOLUSD",1726690375155,30.0,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1726690375358,30.0,128.99,128.95,19.3862]
["bitfinex","SOLUSD",1726690375547,30.0,128.99,128.95,27.141]
["bitfinex","SOLUSD",1726690375747,30.0,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1726690376257,30.0,128.99,128.97,19.383]
["bitfinex","SOLUSD",1726690376567,30.0,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1726690377763,6.1055,129.05,128.98,7.7531]
["bitfinex","SOLUSD",1726690377764,7.7501,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1726690378077,7.7502,129.03,128.98,7.753]
["bitfinex","SOLUSD",1726690378277,27.7496,129.04,128.97,19.383]
["bitfinex","SOLUSD",1726690378567,13.8546,129.05,129.01,19.378]
["bitfinex","SOLUSD",1726690378780,30.0,129.02,129.01,19.378]
["bitfinex","SOLUSD",1726690378967,37.7508,129.02,128.97,27.1369]
["bitfinex","SOLUSD",1726690379172,30.0,129.02,128.98,7.7527]
["bitfinex","SOLUSD",1726690379552,30.0,129.02,128.97,19.3833]
["bitfinex","SOLUSD",1726690379970,30.0,129.02,129.0,7.7513]
["bitfinex","SOLUSD",1726690380170,30.0,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1726690380379,7.7526,128.99,128.9,56.37263965]
["bitfinex","SOLUSD",1726690380555,30.0,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1726690380757,30.0,128.98,128.93,27.1451]
["bitfinex","SOLUSD",1726690381055,30.0,128.98,128.9,382.1]
["bitfinex","SOLUSD",1726690381056,30.0,128.98,128.96,7.7542]
["bitfinex","SOLUSD",1726690381658,30.0,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726690381887,30.0,128.98,128.94,27.1436]
["bitfinex","SOLUSD",1726690382271,30.0,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726690382779,7.7554,128.95,128.91,19.3921]
["bitfinex","SOLUSD",1726690382954,30.0,128.98,128.91,19.3921]
["bitfinex","SOLUSD",1726690383158,30.0,128.98,128.93,19.39]
["bitfinex","SOLUSD",1726690383358,30.0,128.98,128.94,7.7549]
["bitfinex","SOLUSD",1726690383592,30.0,128.95,128.94,7.7549]
["bitfinex","SOLUSD",1726690383889,30.0,128.95,128.9,19.3939]
["bitfinex","SOLUSD",1726690384065,30.0,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1726690384382,25.8684,129.0,128.9,19.3939]
["bitfinex","SOLUSD",1726690384591,7.7547,128.96,128.9,19.3939]
["bitfinex","SOLUSD",1726690384894,7.7532,128.98,128.92,19.3915]
["bitfinex","SOLUSD",1726690385386,19.63298,128.99,128.9,7.7575]
["bitfinex","SOLUSD",1726690385576,19.63298,128.99,128.88,38.7944]
["bitfinex","SOLUSD",1726690385577,7.7539,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1726690385785,20.0,128.98,128.88,38.7944]
["bitfinex","SOLUSD",1726690385786,27.7532,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1726690386084,14.2402,129.0,128.95,7.7546]
["bitfinex","SOLUSD",1726690386385,25.8684,129.0,128.88,38.7944]
["bitfinex","SOLUSD",1726690386560,7.7542,128.97,128.92,19.3915]
["bitfinex","SOLUSD",1726690386770,0.12549,128.99,128.92,19.3915]
["bitfinex","SOLUSD",1726690387092,7.7543,128.96,128.92,19.3915]
["bitfinex","SOLUSD",1726690387590,7.7533,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1726690387798,6.4882,129.0,128.94,19.3884]
["bitfinex","SOLUSD",1726690387957,14.2402,129.0,128.95,7.7547]
["bitfinex","SOLUSD",1726690388486,6.5811,129.04,128.96,19.3854]
["bitfinex","SOLUSD",1726690388691,6.5811,129.04,128.98,7.7527]
["bitfinex","SOLUSD",1726690388995,6.5811,129.04,129.0,7.7515]
["bitfinex","SOLUSD",1726690389171,14.3308,129.04,129.0,7.7515]
["bitfinex","SOLUSD",1726690389370,14.64337029,129.08,129.01,7.7512]
["bitfinex","SOLUSD",1726690389568,14.64337029,129.08,128.96,0.12549]
["bitfinex","SOLUSD",1726690389768,7.7496,129.04,128.99,7.7521]
["bitfinex","SOLUSD",1726690390587,34.01187029,129.08,128.99,19.3807]
["bitfinex","SOLUSD",1726690390768,0.5019023,129.06,129.03,7.7497]
["bitfinex","SOLUSD",1726690391572,0.5019023,129.06,129.01,19.3776]
["bitfinex","SOLUSD",1726690391573,8.2502023,129.06,129.01,19.3776]
["bitfinex","SOLUSD",1726690391889,7.7494,129.05,129.01,19.3776]
["bitfinex","SOLUSD",1726690392270,20.0,129.07,129.0,7.7517]
["bitfinex","SOLUSD",1726690392271,7.7495,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1726690393471,8.1441475,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1726690393961,7.7495,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1726690394162,8.1441475,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1726690394570,0.3951475,129.05,128.98,382.1]
["bitfinex","SOLUSD",1726690394788,0.3951475,129.05,128.91,382.1]
["bitfinex","SOLUSD",1726690394789,20.25098,129.04,128.91,382.1]
["bitfinex","SOLUSD",1726690394978,7.7526,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1726690395204,19.50139,129.03,128.92,19.3908]
["bitfinex","SOLUSD",1726690395511,7.7543,128.96,128.92,19.3908]
["bitfinex","SOLUSD",1726690396688,7.7537,128.97,128.92,27.147]
["bitfinex","SOLUSD",1726690396895,6.6603,128.99,128.92,19.3908]
["bitfinex","SOLUSD",1726690397098,6.6603,128.99,128.86,6.6445]
["bitfinex","SOLUSD",1726690397099,7.7561,128.93,128.86,6.6445]
["bitfinex","SOLUSD",1726690397397,6.6603,128.99,128.83,6.6330743]
["bitfinex","SOLUSD",1726690397398,0.12549,128.94,128.83,6.6330743]
["bitfinex","SOLUSD",1726690397604,20.0,128.95,128.83,6.6330743]
["bitfinex","SOLUSD",1726690398178,7.7568,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1726690400484,7.7578,128.91,128.84,27.1643]
["bitfinex","SOLUSD",1726690400687,7.7578,128.91,128.85,7.7604]
["bitfinex","SOLUSD",1726690401005,7.88219,128.92,128.86,7.7601]
["bitfinex","SOLUSD",1726690401297,7.7567,128.92,128.86,7.7601]
["bitfinex","SOLUSD",1726690401507,20.0,128.94,128.86,19.3996]
["bitfinex","SOLUSD",1726690401803,23.5562,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1726690402111,15.8012,128.95,128.9,7.7576]
["bitfinex","SOLUSD",1726690402401,23.5561,128.95,128.9,7.7576]
["bitfinex","SOLUSD",1726690402982,15.8012,128.95,128.91,7.7567]
["bitfinex","SOLUSD",1726690403211,15.8012,128.95,128.85,38.804]
["bitfinex","SOLUSD",1726690403212,7.7561,128.93,128.88,7.759]
["bitfinex","SOLUSD",1726690403497,23.5562,128.95,128.87,19.3992]
["bitfinex","SOLUSD",1726690403687,15.8012,128.95,128.87,19.3992]
["bitfinex","SOLUSD",1726690404002,7.7567,128.93,128.87,27.1584]
["bitfinex","SOLUSD",1726690404174,7.7573,128.91,128.87,19.3992]
["bitfinex","SOLUSD",1726690404512,7.7581,128.9,128.85,7.7604]
["bitfinex","SOLUSD",1726690404802,7.7562,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1726690405039,7.7562,128.93,128.88,7.759]
["bitfinex","SOLUSD",1726690405886,0.25098,128.93,128.86,19.4001]
["bitfinex","SOLUSD",1726690406089,20.0,128.94,128.86,19.4001]
["bitfinex","SOLUSD",1726690406297,7.7562,128.93,128.88,7.759]
["bitfinex","SOLUSD",1726690406876,27.7556,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1726690407194,15.8012,128.95,128.88,19.3971]
["bitfinex","SOLUSD",1726690407195,23.5562,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1726690407711,0.0454866,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1726690407877,0.0454866,128.96,128.93,7.756]
["bitfinex","SOLUSD",1726690408078,0.0454866,128.96,128.89,0.37647]
["bitfinex","SOLUSD",1726690408293,0.0454866,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1726690412290,0.0454866,128.96,128.95,8.00588]
["bitfinex","SOLUSD",1726690413494,0.0454866,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1726690414612,0.0454866,128.96,128.95,8.13137]
["bitfinex","SOLUSD",1726690414912,0.0454866,128.96,128.95,410.23137]
["bitfinex","SOLUSD",1726690414913,8.66e-05,128.96,128.95,410.23137]
["bitfinex","SOLUSD",1726690415108,0.3496609,129.01,129.0,27.1317]
["bitfinex","SOLUSD",1726690415308,0.3496609,129.01,129.0,27.50817]
["bitfinex","SOLUSD",1726690416109,0.3496609,129.01,129.0,62.21806319]
["bitfinex","SOLUSD",1726690416493,6.09e-05,129.01,129.0,444.31806319]
["bitfinex","SOLUSD",1726690416696,0.3496609,129.07,129.06,65.8607]
["bitfinex","SOLUSD",1726690416889,0.3496609,129.12,129.08,7.7465]
["bitfinex","SOLUSD",1726690417091,8.0945609,129.12,129.08,7.7465]
["bitfinex","SOLUSD",1726690417392,8.0945609,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1726690417805,7.7461,129.1,129.06,19.3708]
["bitfinex","SOLUSD",1726690418188,7.7454,129.11,129.06,27.119]
["bitfinex","SOLUSD",1726690418414,7.7454,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1726690418985,7.7454,129.11,129.06,27.119]
["bitfinex","SOLUSD",1726690420061,0.3496609,129.12,129.06,19.3708]
["bitfinex","SOLUSD",1726690420222,8.0944609,129.12,129.06,19.3708]
["bitfinex","SOLUSD",1726690420397,7.7459,129.1,129.06,19.3708]
["bitfinex","SOLUSD",1726690421021,8.0947609,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1726690421899,7.7461,129.1,129.06,27.119]
["bitfinex","SOLUSD",1726690422224,7.7466,129.09,129.03,19.3742]
["bitfinex","SOLUSD",1726690422520,7.7455,129.11,129.06,7.7478]
["bitfinex","SOLUSD",1726690422726,7.7455,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1726690423093,28.0945609,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1726690423493,20.3496609,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1726690423921,7.7463,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1726690425115,7.7454,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1726690425317,28.0944609,129.12,129.07,27.1161]
["bitfinex","SOLUSD",1726690425510,7.7453,129.11,129.07,27.1161]
["bitfinex","SOLUSD",1726690425712,20.3496609,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1726690425933,20.3496609,129.12,129.1,7.7458]
["bitfinex","SOLUSD",1726690425934,0.3496609,129.12,129.1,7.7458]
["bitfinex","SOLUSD",1726690426308,0.3496609,129.12,129.09,19.3659]
["bitfinex","SOLUSD",1726690426506,0.3496609,129.12,129.1,7.7454]
["bitfinex","SOLUSD",1726690427008,7.7464,129.1,129.06,19.3698]
["bitfinex","SOLUSD",1726690427223,0.3496609,129.12,129.06,19.3698]
["bitfinex","SOLUSD",1726690427738,7.746,129.1,129.06,27.1179]
["bitfinex","SOLUSD",1726690427904,7.747,129.09,129.04,7.7491]
["bitfinex","SOLUSD",1726690428106,7.747,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1726690428316,7.7457,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1726690429330,0.3496609,129.12,129.08,7.747]
["bitfinex","SOLUSD",1726690429527,8.0948609,129.12,129.07,27.1163]
["bitfinex","SOLUSD",1726690429740,0.3496609,129.12,129.07,19.3688]
["bitfinex","SOLUSD",1726690430044,20.0,129.11,129.02,382.1]
["bitfinex","SOLUSD",1726690430427,20.0,129.11,129.04,7.7489]
["bitfinex","SOLUSD",1726690430731,20.0,129.11,129.03,19.375]
["bitfinex","SOLUSD",1726690430934,0.3496609,129.12,129.05,19.3718]
["bitfinex","SOLUSD",1726690431134,7.7458,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1726690431310,8.0944609,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1726690432136,8.0944609,129.12,129.08,7.747]
["bitfinex","SOLUSD",1726690432833,7.7454,129.11,129.07,27.1165]
["bitfinex","SOLUSD",1726690433135,7.7459,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1726690434224,7.7465,129.09,129.04,19.3726]
["bitfinex","SOLUSD",1726690434536,0.3496609,129.12,129.04,27.1219]
["bitfinex","SOLUSD",1726690434831,7.7471,129.08,129.04,27.1219]
["bitfinex","SOLUSD",1726690435521,7.7467,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1726690436122,7.7472,129.08,129.04,27.1219]
["bitfinex","SOLUSD",1726690436336,19.3635,129.11,129.04,19.3726]
["bitfinex","SOLUSD",1726690436523,7.7472,129.08,129.04,19.3726]
["bitfinex","SOLUSD",1726690436937,7.7464,129.1,129.06,7.748]
["bitfinex","SOLUSD",1726690437236,19.7116609,129.12,129.05,7.7487]
["bitfinex","SOLUSD",1726690437440,7.7471,129.08,129.04,27.1219]
["bitfinex","SOLUSD",1726690437743,7.7471,129.08,129.04,27.1216]
["bitfinex","SOLUSD",1726690437911,7.7468,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1726690440248,7.7471,129.08,129.05,7.7487]
["bitfinex","SOLUSD",1726690440545,7.7471,129.08,129.04,27.1219]
["bitfinex","SOLUSD",1726690442047,7.7477,129.07,129.04,27.1219]
["bitfinex","SOLUSD",1726690442623,7.7477,129.07,129.04,19.3726]
["bitfinex","SOLUSD",1726690442849,7.7473,129.08,129.04,27.1219]
["bitfinex","SOLUSD",1726690443236,19.3651,129.1,129.01,19.3769]
["bitfinex","SOLUSD",1726690443543,19.3651,129.1,128.99,427.126]
["bitfinex","SOLUSD",1726690443544,7.7479,129.07,129.03,7.7498]
["bitfinex","SOLUSD",1726690443734,7.7479,129.07,129.03,27.1251]
["bitfinex","SOLUSD",1726690443929,7.7486,129.06,129.03,19.3753]
["bitfinex","SOLUSD",1726690444145,20.0,129.07,128.99,45.026]
["bitfinex","SOLUSD",1726690444451,20.0,129.07,129.0,7.7513]
["bitfinex","SOLUSD",1726690444452,7.7494,129.05,129.0,7.7513]
["bitfinex","SOLUSD",1726690444651,39.3707,129.07,128.99,27.1333]
["bitfinex","SOLUSD",1726690444833,19.3723,129.05,128.97,19.3842]
["bitfinex","SOLUSD",1726690445038,6.3438,129.04,128.93,6.9504609]
["bitfinex","SOLUSD",1726690445227,7.7538,128.97,128.93,0.3496609]
["bitfinex","SOLUSD",1726690445543,20.0,129.0,128.93,0.3496609]
["bitfinex","SOLUSD",1726690445544,7.7555,128.94,128.93,0.3496609]
["bitfinex","SOLUSD",1726690446127,6.1729,128.95,128.93,0.3496609]
["bitfinex","SOLUSD",1726690446929,7.7555,128.94,128.93,0.3496609]
["bitfinex","SOLUSD",1726690447332,6.1729,128.95,128.93,0.3496609]
["bitfinex","SOLUSD",1726690447560,7.7532,128.98,128.93,8.1055609]
["bitfinex","SOLUSD",1726690447726,6.1707,128.99,128.93,19.7387609]
["bitfinex","SOLUSD",1726690447928,7.7524,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1726690448131,7.7513,129.01,128.96,7.754]
["bitfinex","SOLUSD",1726690448435,7.7513,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1726690448638,7.7513,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1726690449127,7.7513,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1726690450358,7.7508,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1726690451067,7.7524,129.0,128.95,19.3863]
["bitfinex","SOLUSD",1726690451354,7.7526,128.99,128.95,19.3863]
["bitfinex","SOLUSD",1726690451866,7.7531,128.98,128.93,0.3496609]
["bitfinex","SOLUSD",1726690452154,7.7514,129.01,128.96,7.7539]
["bitfinex","SOLUSD",1726690452459,7.7507,129.02,128.94,0.12549]
["bitfinex","SOLUSD",1726690452660,7.7514,129.01,128.96,19.3846]
["bitfinex","SOLUSD",1726690452838,20.0,129.03,128.96,27.1389]
["bitfinex","SOLUSD",1726690452839,7.7513,129.02,128.96,27.1389]
["bitfinex","SOLUSD",1726690453157,7.7513,129.02,128.96,19.3846]
["bitfinex","SOLUSD",1726690453646,27.7503,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1726690453825,7.7508,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1726690454549,7.7526,128.99,128.95,8.0086921]
["bitfinex","SOLUSD",1726690454750,7.7514,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1726690455052,7.7514,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1726690455261,7.7511,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726690455463,20.0,129.03,128.96,19.385]
["bitfinex","SOLUSD",1726690456359,19.96992,129.03,128.96,27.1391]
["bitfinex","SOLUSD",1726690456648,19.96992,129.03,128.95,0.2541921]
["bitfinex","SOLUSD",1726690456649,7.7537,128.97,128.95,0.2541921]
["bitfinex","SOLUSD",1726690457058,7.7543,128.96,128.95,0.2541921]
["bitfinex","SOLUSD",1726690459059,28.13077,128.96,128.95,0.2541921]
["bitfinex","SOLUSD",1726690459562,28.13077,128.96,128.9,0.3160203]
["bitfinex","SOLUSD",1726690459563,7.7571,128.92,128.9,0.3160203]
["bitfinex","SOLUSD",1726690459929,19.3879,128.95,128.9,0.3160203]
["bitfinex","SOLUSD",1726690460128,7.7557,128.94,128.9,0.3160203]
["bitfinex","SOLUSD",1726690460468,7.7571,128.92,128.9,0.3160203]
["bitfinex","SOLUSD",1726690460753,20.0,128.95,128.9,0.3160203]
["bitfinex","SOLUSD",1726690460966,7.7557,128.94,128.9,0.3160203]
["bitfinex","SOLUSD",1726690461260,20.0,128.95,128.9,8.0733203]
["bitfinex","SOLUSD",1726690462344,7.7556,128.94,128.9,8.0733203]
["bitfinex","SOLUSD",1726690462666,7.7563,128.93,128.9,0.3160203]
["bitfinex","SOLUSD",1726690463861,7.7569,128.92,128.9,0.3160203]
["bitfinex","SOLUSD",1726690464034,7.7563,128.93,128.9,0.3160203]
["bitfinex","SOLUSD",1726690464740,7.7573,128.91,128.9,0.3160203]
["bitfinex","SOLUSD",1726690467035,8.06274718,128.93,128.9,0.3160203]
["bitfinex","SOLUSD",1726690467262,7.7573,128.91,128.9,0.3160203]
["bitfinex","SOLUSD",1726690467842,7.7573,128.91,128.85,0.3160203]
["bitfinex","SOLUSD",1726690467843,28.13377,128.91,128.85,0.3160203]
["bitfinex","SOLUSD",1726690468160,20.0,128.9,128.85,0.3160203]
["bitfinex","SOLUSD",1726690468365,7.7599,128.87,128.85,0.3160203]
["bitfinex","SOLUSD",1726690468537,7.7603,128.86,128.85,0.3160203]
["bitfinex","SOLUSD",1726690468739,39.3949,128.9,128.85,0.3160203]
["bitfinex","SOLUSD",1726690469442,7.7603,128.86,128.85,0.3160203]
["bitfinex","SOLUSD",1726690469843,20.0,128.9,128.85,0.3160203]
["bitfinex","SOLUSD",1726690470467,7.7595,128.88,128.85,0.3160203]
["bitfinex","SOLUSD",1726690470961,7.7586,128.89,128.85,8.0768203]
["bitfinex","SOLUSD",1726690471269,25.6456,128.94,128.86,19.4006]
["bitfinex","SOLUSD",1726690471437,7.7569,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1726690472167,7.7574,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1726690472671,7.7566,128.93,128.89,19.3957]
["bitfinex","SOLUSD",1726690472843,7.7567,128.92,128.89,19.3957]
["bitfinex","SOLUSD",1726690473539,7.7567,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1726690474441,8.06090412,128.96,128.88,16.6052]
["bitfinex","SOLUSD",1726690474670,8.06090412,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1726690474836,30.0285,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1726690474837,22.2772,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1726690475036,7.7514,129.01,128.95,0.85813951]
["bitfinex","SOLUSD",1726690475255,7.7514,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1726690475662,0.3160203,129.02,128.94,19.3876]
["bitfinex","SOLUSD",1726690476163,7.7514,129.01,128.94,19.3876]
["bitfinex","SOLUSD",1726690476674,8.0667203,129.02,128.94,19.3876]
["bitfinex","SOLUSD",1726690477045,8.0667203,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1726690477269,7.7513,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1726690477945,8.0668203,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1726690478461,0.3160203,129.02,128.96,25.7174]
["bitfinex","SOLUSD",1726690479345,0.3160203,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1726690479552,0.3160203,129.02,128.96,25.7174]
["bitfinex","SOLUSD",1726690480377,8.0667203,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1726690480684,0.3160203,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726690481064,8.0668203,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726690481449,7.7515,129.01,128.96,25.7174]
["bitfinex","SOLUSD",1726690481649,7.7515,129.01,128.96,33.4711]
["bitfinex","SOLUSD",1726690481848,8.0669203,129.02,128.97,7.7532]
["bitfinex","SOLUSD",1726690482977,0.3160203,129.02,128.98,19.3823]
["bitfinex","SOLUSD",1726690483179,0.3160203,129.02,128.99,7.7521]
["bitfinex","SOLUSD",1726690484064,0.3160203,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1726690486976,7.7514,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1726690487158,0.3160203,129.02,128.95,19.3861]
["bitfinex","SOLUSD",1726690487488,7.7531,128.98,128.95,19.3861]
["bitfinex","SOLUSD",1726690487661,7.7526,128.99,128.95,27.141]
["bitfinex","SOLUSD",1726690487865,7.7514,129.01,128.97,7.7533]
["bitfinex","SOLUSD",1726690488086,8.0669203,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726690488889,0.3160203,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1726690489059,0.3160203,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1726690489861,0.3160203,129.02,128.99,27.1334]
["bitfinex","SOLUSD",1726690490060,0.3160203,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1726690490457,0.3160203,129.02,128.99,27.1335]
["bitfinex","SOLUSD",1726690491483,0.3160203,129.02,128.95,38.773]
["bitfinex","SOLUSD",1726690491670,7.7515,129.01,128.97,7.7533]
["bitfinex","SOLUSD",1726690492087,8.0669203,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726690492563,0.3160203,129.02,128.99,19.3805]
["bitfinex","SOLUSD",1726690492789,0.3160203,129.02,128.99,27.1328]
["bitfinex","SOLUSD",1726690494364,8.0667203,129.02,128.99,19.3805]
["bitfinex","SOLUSD",1726690495264,7.7514,129.01,128.97,7.7533]
["bitfinex","SOLUSD",1726690495681,7.7519,129.0,128.97,7.7533]
["bitfinex","SOLUSD",1726690495991,0.3160203,129.02,128.97,7.7533]
["bitfinex","SOLUSD",1726690496160,7.7515,129.01,128.97,7.7533]
["bitfinex","SOLUSD",1726690496602,7.7519,129.0,128.97,7.7533]
["bitfinex","SOLUSD",1726690496760,7.7515,129.01,128.97,7.7533]
["bitfinex","SOLUSD",1726690497498,7.7519,129.0,128.96,27.1386]
["bitfinex","SOLUSD",1726690498588,7.7515,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1726690499583,8.0669203,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726690499890,8.0669203,129.02,128.99,7.7524]
["bitfinex","SOLUSD",1726690500081,0.3160203,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1726690500282,0.3160203,129.02,128.97,19.3829]
["bitfinex","SOLUSD",1726690500486,8.0672203,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726690500673,7.7525,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1726690500870,7.7525,128.99,128.94,19.3875]
["bitfinex","SOLUSD",1726690500871,7.7525,128.99,128.95,7.7546]
["bitfinex","SOLUSD",1726690501086,7.7526,128.99,128.95,7.7549]
["bitfinex","SOLUSD",1726690501289,7.7526,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726690501603,7.7526,128.99,128.89,7.7581]
["bitfinex","SOLUSD",1726690501604,7.7562,128.93,128.89,7.7581]
["bitfinex","SOLUSD",1726690501772,26.1307,129.01,128.9,0.70549536]
["bitfinex","SOLUSD",1726690501981,0.25098,129.0,128.91,19.3928]
["bitfinex","SOLUSD",1726690502300,0.25098,129.0,128.92,7.7563]
["bitfinex","SOLUSD",1726690502301,7.7544,128.96,128.92,7.7563]
["bitfinex","SOLUSD",1726690502665,0.25098,129.0,128.93,7.756]
["bitfinex","SOLUSD",1726690502991,7.7533,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1726690503404,7.7527,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1726690503693,33.8822,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1726690504394,7.7519,129.0,128.96,7.7542]
["bitfinex","SOLUSD",1726690504570,7.7526,128.99,128.95,27.1416]
["bitfinex","SOLUSD",1726690504774,7.7526,128.99,128.95,27.1417]
["bitfinex","SOLUSD",1726690505197,7.7521,129.0,128.95,27.1417]
["bitfinex","SOLUSD",1726690505568,26.1307,129.01,128.96,7.7541]
["bitfinex","SOLUSD",1726690505773,0.3160203,129.02,128.99,7.752]
["bitfinex","SOLUSD",1726690505999,0.3160203,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1726690506312,0.3160203,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1726690507190,0.3160203,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1726690507680,0.3160203,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1726690508883,0.3160203,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1726690509084,0.3160203,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1726690511399,0.3160203,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1726690512302,0.3160203,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1726690512773,0.3160203,129.02,129.01,8.12777]
["bitfinex","SOLUSD",1726690513473,0.3160203,129.02,129.0,43.64000765]
["bitfinex","SOLUSD",1726690513474,0.2648884,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1726690513798,8.4452785,129.07,129.03,27.125]
["bitfinex","SOLUSD",1726690514012,0.6975785,129.07,129.03,27.125]
["bitfinex","SOLUSD",1726690514220,0.6975785,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1726690514516,0.6975785,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1726690514885,0.6975785,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1726690515086,0.6975785,129.07,129.05,27.1207]
["bitfinex","SOLUSD",1726690515609,0.6975785,129.07,129.05,19.372]
["bitfinex","SOLUSD",1726690516396,0.6975785,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1726690517103,0.6975785,129.07,129.05,27.1207]
["bitfinex","SOLUSD",1726690517293,0.6975785,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1726690521001,0.6975785,129.07,129.05,19.372]
["bitfinex","SOLUSD",1726690521210,0.6975785,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1726690521417,0.6975785,129.07,129.05,19.372]
["bitfinex","SOLUSD",1726690522015,0.6975785,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1726690522394,0.6975785,129.07,129.06,7.99928]
["bitfinex","SOLUSD",1726690522694,0.6975785,129.07,129.06,8.12477]
["bitfinex","SOLUSD",1726690525016,0.6975785,129.07,129.06,52.48057765]
["bitfinex","SOLUSD",1726690525427,0.2648884,129.11,129.1,8.12237]
["bitfinex","SOLUSD",1726690526714,0.2648884,129.11,129.1,29.80397765]
["bitfinex","SOLUSD",1726690528190,0.2648884,129.11,129.1,8.12237]
["bitfinex","SOLUSD",1726690532024,0.2648884,129.11,129.09,401.4651]
["bitfinex","SOLUSD",1726690532403,0.2648884,129.11,129.09,382.1]
["bitfinex","SOLUSD",1726690532666,0.2648884,129.11,129.06,19.3696]
["bitfinex","SOLUSD",1726690532917,0.2648884,129.11,129.03,6.2569]
["bitfinex","SOLUSD",1726690532918,0.2648884,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1726690533308,0.2648884,129.11,129.09,7.7464]
["bitfinex","SOLUSD",1726690533623,0.2648884,129.11,129.1,7.7459]
["bitfinex","SOLUSD",1726690535023,0.2648884,129.11,129.1,8.12237]
["bitfinex","SOLUSD",1726690536734,0.2648884,129.11,129.1,14.18107]
["bitfinex","SOLUSD",1726690536913,0.2648884,129.11,129.1,416.28107]
["bitfinex","SOLUSD",1726690537637,0.2648884,129.11,129.1,396.28107]
["bitfinex","SOLUSD",1726690537937,0.2648884,129.11,129.1,416.28107]
["bitfinex","SOLUSD",1726690538732,0.2648884,129.11,129.1,396.28107]
["bitfinex","SOLUSD",1726690540512,0.2648884,129.11,129.1,14.18107]
["bitfinex","SOLUSD",1726690541434,0.2648884,129.11,129.1,33.64961701]
["bitfinex","SOLUSD",1726690543121,0.2648884,129.11,129.1,7.99688]
["bitfinex","SOLUSD",1726690544324,0.2648884,129.11,129.1,8.12237]
["bitfinex","SOLUSD",1726690546223,0.2648884,129.15,129.1,8.12237]
["bitfinex","SOLUSD",1726690546224,0.2648884,129.15,129.14,65.8199]
["bitfinex","SOLUSD",1726690546425,0.2648884,129.15,129.14,66.07088]
["bitfinex","SOLUSD",1726690547338,0.2648884,129.15,129.14,66.19637]
["bitfinex","SOLUSD",1726690547664,0.2648884,129.15,129.14,85.66491701]
["bitfinex","SOLUSD",1726690547843,14.64757452,129.22,129.14,85.66491701]
["bitfinex","SOLUSD",1726690547844,0.3184976,129.2,129.19,27.34198]
["bitfinex","SOLUSD",1726690548019,0.3184976,129.2,129.19,27.21649]
["bitfinex","SOLUSD",1726690548020,0.519114,129.2,129.19,27.21649]
["bitfinex","SOLUSD",1726690548342,0.519114,129.2,129.18,7.741]
["bitfinex","SOLUSD",1726690548558,0.519114,129.2,129.17,0.25098]
["bitfinex","SOLUSD",1726690548726,0.519114,129.2,129.18,0.12549]
["bitfinex","SOLUSD",1726690549122,0.519114,129.2,129.19,0.12549]
["bitfinex","SOLUSD",1726690549343,0.519114,129.2,129.19,0.37647]
["bitfinex","SOLUSD",1726690549540,0.519114,129.2,129.19,7.99148]
["bitfinex","SOLUSD",1726690549723,0.519114,129.2,129.19,8.11697]
["bitfinex","SOLUSD",1726690551537,0.519114,129.2,129.19,0.25098]
["bitfinex","SOLUSD",1726690551841,0.519114,129.2,129.18,27.0933]
["bitfinex","SOLUSD",1726690552229,0.519114,129.2,129.17,0.12549]
["bitfinex","SOLUSD",1726690552427,0.519114,129.2,129.15,27.0983]
["bitfinex","SOLUSD",1726690552428,7.7408,129.19,129.15,27.0983]
["bitfinex","SOLUSD",1726690552633,8.259214,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726690552844,7.7405,129.19,129.15,27.0987]
["bitfinex","SOLUSD",1726690553022,6.5375,129.19,129.13,382.1]
["bitfinex","SOLUSD",1726690553227,7.7419,129.17,129.13,389.8436]
["bitfinex","SOLUSD",1726690553430,7.7413,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1726690553934,6.5375,129.19,129.14,19.3585]
["bitfinex","SOLUSD",1726690554149,6.5375,129.19,129.16,7.7419]
["bitfinex","SOLUSD",1726690554441,6.5375,129.19,129.14,19.3585]
["bitfinex","SOLUSD",1726690554645,6.5375,129.19,129.16,19.3557]
["bitfinex","SOLUSD",1726690554948,14.2784,129.19,129.14,0.37647]
["bitfinex","SOLUSD",1726690555252,7.7411,129.18,129.14,8.11977]
["bitfinex","SOLUSD",1726690555454,6.5375,129.19,129.16,7.86779]
["bitfinex","SOLUSD",1726690555955,8.259114,129.2,129.16,0.12549]
["bitfinex","SOLUSD",1726690555956,8.259014,129.2,129.16,0.12549]
["bitfinex","SOLUSD",1726690556140,0.519114,129.2,129.16,0.12549]
["bitfinex","SOLUSD",1726690556957,0.519114,129.2,129.17,0.12549]
["bitfinex","SOLUSD",1726690557162,20.0,129.21,129.18,7.86649]
["bitfinex","SOLUSD",1726690557163,18.519114,129.21,129.18,7.86649]
["bitfinex","SOLUSD",1726690557457,14.36167452,129.22,129.19,0.12549]
["bitfinex","SOLUSD",1726690558244,14.36167452,129.22,129.18,0.12549]
["bitfinex","SOLUSD",1726690558457,14.36167452,129.22,129.18,7.86649]
["bitfinex","SOLUSD",1726690558660,14.36167452,129.22,129.18,0.12549]
["bitfinex","SOLUSD",1726690558961,14.36167452,129.22,129.2,0.12549]
["bitfinex","SOLUSD",1726690559168,8.05807452,129.22,129.2,0.25098]
["bitfinex","SOLUSD",1726690559332,8.05807452,129.22,129.13,427.4555]
["bitfinex","SOLUSD",1726690559532,8.05807452,129.22,129.13,388.7373]
["bitfinex","SOLUSD",1726690559750,7.7397,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1726690559964,15.79697452,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726690560457,7.7394,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1726690560666,7.7394,129.21,129.13,382.1]
["bitfinex","SOLUSD",1726690560667,20.0,129.21,129.13,382.1]
["bitfinex","SOLUSD",1726690560956,39.3486,129.21,129.13,382.1]
["bitfinex","SOLUSD",1726690561266,15.0641,129.17,129.09,19.3652]
["bitfinex","SOLUSD",1726690561457,7.7439,129.14,129.09,27.1115]
["bitfinex","SOLUSD",1726690561639,7.7439,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1726690561840,7.7443,129.13,129.09,27.1115]
["bitfinex","SOLUSD",1726690562043,20.0,129.16,129.09,27.1115]
["bitfinex","SOLUSD",1726690562239,20.0,129.16,129.09,19.3652]
["bitfinex","SOLUSD",1726690562547,7.7436,129.14,129.09,19.3652]
["bitfinex","SOLUSD",1726690562733,7.7436,129.14,129.09,27.1115]
["bitfinex","SOLUSD",1726690562932,22.806,129.17,129.11,19.3627]
["bitfinex","SOLUSD",1726690563448,15.0641,129.17,129.13,7.7436]
["bitfinex","SOLUSD",1726690563764,6.2803,129.18,129.14,0.37647]
["bitfinex","SOLUSD",1726690564563,16.1325,129.2,129.17,7.7412]
["bitfinex","SOLUSD",1726690564858,21.88415418,129.22,129.17,7.7413]
["bitfinex","SOLUSD",1726690565070,14.14545418,129.22,129.18,7.99198]
["bitfinex","SOLUSD",1726690566142,21.88425418,129.22,129.18,7.99198]
["bitfinex","SOLUSD",1726690566572,21.88425418,129.22,129.14,401.4579]
["bitfinex","SOLUSD",1726690566573,14.14545418,129.22,129.14,401.4579]
["bitfinex","SOLUSD",1726690566752,14.14545418,129.22,129.15,0.37647]
["bitfinex","SOLUSD",1726690567171,14.14545418,129.22,129.18,0.25098]
["bitfinex","SOLUSD",1726690567476,14.14545418,129.22,129.16,19.3552]
["bitfinex","SOLUSD",1726690567663,7.7397,129.21,129.17,0.25098]
["bitfinex","SOLUSD",1726690567859,14.14545418,129.22,129.17,0.25098]
["bitfinex","SOLUSD",1726690567860,21.88435418,129.22,129.17,0.25098]
["bitfinex","SOLUSD",1726690568057,7.7394,129.21,129.17,7.99258]
["bitfinex","SOLUSD",1726690568257,7.7401,129.2,129.16,19.3552]
["bitfinex","SOLUSD",1726690568455,7.7401,129.2,129.16,27.0975]
["bitfinex","SOLUSD",1726690568855,7.7401,129.2,129.16,19.3552]
["bitfinex","SOLUSD",1726690569056,14.14545418,129.22,129.16,19.3552]
["bitfinex","SOLUSD",1726690569252,14.14545418,129.22,129.18,7.7407]
["bitfinex","SOLUSD",1726690569561,8.06115418,129.22,129.19,0.37647]
["bitfinex","SOLUSD",1726690569765,8.06115418,129.22,129.19,8.11657]
["bitfinex","SOLUSD",1726690569969,8.06115418,129.22,129.19,0.37647]
["bitfinex","SOLUSD",1726690570150,15.79985418,129.22,129.19,0.37647]
["bitfinex","SOLUSD",1726690570350,15.79985418,129.22,129.19,0.12549]
["bitfinex","SOLUSD",1726690570777,7.7394,129.21,129.19,0.12549]
["bitfinex","SOLUSD",1726690571081,15.80005418,129.22,129.19,0.12549]
["bitfinex","SOLUSD",1726690571299,15.80005418,129.22,129.19,0.25098]
["bitfinex","SOLUSD",1726690571653,8.06115418,129.22,129.19,7.99138]
["bitfinex","SOLUSD",1726690571867,8.06115418,129.22,129.2,7.7398]
["bitfinex","SOLUSD",1726690572284,8.06115418,129.22,129.2,19.47469]
["bitfinex","SOLUSD",1726690572487,8.06115418,129.22,129.21,0.37647]
["bitfinex","SOLUSD",1726690572784,8.06115418,129.22,129.21,8.11577]
["bitfinex","SOLUSD",1726690573078,8.06115418,129.22,129.21,0.37647]
["bitfinex","SOLUSD",1726690573475,8.06115418,129.22,129.2,0.37647]
["bitfinex","SOLUSD",1726690573684,15.79985418,129.22,129.2,0.37647]
["bitfinex","SOLUSD",1726690573863,8.06115418,129.22,129.16,7.7419]
["bitfinex","SOLUSD",1726690574069,15.80025418,129.22,129.16,19.3554]
["bitfinex","SOLUSD",1726690575161,8.06115418,129.22,129.19,0.37647]
["bitfinex","SOLUSD",1726690575677,8.06115418,129.22,129.19,8.11687]
["bitfinex","SOLUSD",1726690576481,8.06115418,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1726690576686,8.06115418,129.22,129.19,0.37647]
["bitfinex","SOLUSD",1726690576982,15.79995418,129.22,129.19,0.37647]
["bitfinex","SOLUSD",1726690577169,7.7399,129.2,129.15,407.5023]
["bitfinex","SOLUSD",1726690577370,7.7405,129.19,129.15,407.5023]
["bitfinex","SOLUSD",1726690577560,7.7405,129.19,129.15,415.2448]
["bitfinex","SOLUSD",1726690577761,33.56395418,129.22,129.15,382.1]
["bitfinex","SOLUSD",1726690577972,7.7413,129.18,129.15,382.1]
["bitfinex","SOLUSD",1726690578284,33.56395418,129.22,129.14,7.7433]
["bitfinex","SOLUSD",1726690578285,7.7406,129.19,129.14,401.4585]
["bitfinex","SOLUSD",1726690578455,33.56395418,129.22,129.14,401.4585]
["bitfinex","SOLUSD",1726690578883,20.0,129.21,129.16,19.3555]
["bitfinex","SOLUSD",1726690579070,27.7397,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1726690579686,7.7397,129.21,129.18,0.12549]
["bitfinex","SOLUSD",1726690579863,7.7397,129.21,129.19,0.12549]
["bitfinex","SOLUSD",1726690580057,8.06115418,129.22,129.19,0.12549]
["bitfinex","SOLUSD",1726690580593,7.7393,129.21,129.19,0.12549]
["bitfinex","SOLUSD",1726690580958,7.7399,129.2,129.18,0.25098]
["bitfinex","SOLUSD",1726690581193,7.7417,129.17,129.15,0.25098]
["bitfinex","SOLUSD",1726690581499,7.7417,129.17,129.14,382.1]
["bitfinex","SOLUSD",1726690581664,7.7417,129.17,129.13,409.2029]
["bitfinex","SOLUSD",1726690581872,8.06115418,129.22,129.15,27.0997]
["bitfinex","SOLUSD",1726690581873,7.7405,129.19,129.15,27.0997]
["bitfinex","SOLUSD",1726690582873,7.7405,129.19,129.16,0.37647]
["bitfinex","SOLUSD",1726690583089,8.06115418,129.22,129.18,0.25098]
["bitfinex","SOLUSD",1726690583414,7.7459,129.1,129.09,382.1]
["bitfinex","SOLUSD",1726690583697,21.8998,129.16,129.06,6.2592]
["bitfinex","SOLUSD",1726690583879,21.8998,129.16,129.06,388.3592]
["bitfinex","SOLUSD",1726690584195,7.7442,129.13,129.06,396.1069]
["bitfinex","SOLUSD",1726690584502,21.8998,129.16,129.06,382.1]
["bitfinex","SOLUSD",1726690584806,7.7448,129.12,129.06,382.1]
["bitfinex","SOLUSD",1726690586301,7.7441,129.14,129.06,389.8483]
["bitfinex","SOLUSD",1726690586606,20.0,129.13,129.06,389.8483]
["bitfinex","SOLUSD",1726690586773,20.0,129.13,129.09,0.12549]
["bitfinex","SOLUSD",1726690587178,20.0,129.13,129.09,0.37647]
["bitfinex","SOLUSD",1726690587800,7.7441,129.13,129.09,0.37647]
["bitfinex","SOLUSD",1726690588093,20.0,129.15,129.09,0.37647]
["bitfinex","SOLUSD",1726690589384,7.7435,129.14,129.09,0.37647]
["bitfinex","SOLUSD",1726690589781,7.7441,129.13,129.09,0.37647]
["bitfinex","SOLUSD",1726690590220,7.7447,129.12,129.09,0.25098]
["bitfinex","SOLUSD",1726690590379,7.7447,129.12,129.09,0.12549]
["bitfinex","SOLUSD",1726690591187,20.0,129.15,129.07,382.1]
["bitfinex","SOLUSD",1726690591388,7.7464,129.1,129.07,382.1]
["bitfinex","SOLUSD",1726690591690,7.7464,129.1,129.03,405.2195976]
["bitfinex","SOLUSD",1726690591890,7.7464,129.1,129.04,7.7494]
["bitfinex","SOLUSD",1726690592306,7.7447,129.12,129.06,7.7483]
["bitfinex","SOLUSD",1726690592510,8.05954589,129.17,129.09,0.37647]
["bitfinex","SOLUSD",1726690592752,8.05954589,129.17,129.12,0.37647]
["bitfinex","SOLUSD",1726690592879,21.8965,129.2,129.12,0.37647]
["bitfinex","SOLUSD",1726690594004,20.0,129.19,129.12,0.37647]
["bitfinex","SOLUSD",1726690594385,7.7418,129.17,129.12,0.37647]
["bitfinex","SOLUSD",1726690594989,7.7412,129.18,129.12,8.12097]
["bitfinex","SOLUSD",1726690595308,7.7412,129.18,129.14,0.37647]
["bitfinex","SOLUSD",1726690596098,7.7406,129.19,129.14,0.37647]
["bitfinex","SOLUSD",1726690596495,7.7412,129.18,129.14,0.37647]
["bitfinex","SOLUSD",1726690597098,30.79518139,129.23,129.14,382.47647]
["bitfinex","SOLUSD",1726690597509,8.05958139,129.23,129.18,0.25098]
["bitfinex","SOLUSD",1726690597707,8.05958139,129.23,129.16,19.47999]
["bitfinex","SOLUSD",1726690598020,8.05958139,129.23,129.16,0.25098]
["bitfinex","SOLUSD",1726690598400,7.74,129.2,129.16,0.25098]
["bitfinex","SOLUSD",1726690598793,7.7395,129.21,129.16,0.25098]
["bitfinex","SOLUSD",1726690599020,7.7395,129.21,129.17,0.25098]
["bitfinex","SOLUSD",1726690599209,7.7389,129.22,129.18,0.12549]
["bitfinex","SOLUSD",1726690599720,7.7394,129.21,129.17,0.12549]
["bitfinex","SOLUSD",1726690600723,8.05958139,129.23,129.17,0.12549]
["bitfinex","SOLUSD",1726690600724,7.7401,129.2,129.17,0.12549]
["bitfinex","SOLUSD",1726690601026,7.7412,129.18,129.14,382.1]
["bitfinex","SOLUSD",1726690601813,27.40518139,129.23,129.15,0.25098]
["bitfinex","SOLUSD",1726690602209,7.7397,129.21,129.16,7.742]
["bitfinex","SOLUSD",1726690602436,7.74,129.2,129.15,7.99388]
["bitfinex","SOLUSD",1726690602604,7.7406,129.19,129.15,0.25098]
["bitfinex","SOLUSD",1726690602805,7.7406,129.19,129.15,0.12549]
["bitfinex","SOLUSD",1726690603114,7.7406,129.19,129.16,0.12549]
["bitfinex","SOLUSD",1726690605012,7.7415,129.18,129.14,401.4587]
["bitfinex","SOLUSD",1726690605918,7.7415,129.18,129.14,409.2021]
["bitfinex","SOLUSD",1726690606115,7.7418,129.17,129.14,382.1]
["bitfinex","SOLUSD",1726690606427,7.7418,129.17,129.15,0.12549]
["bitfinex","SOLUSD",1726690606808,20.0,129.2,129.15,0.12549]
["bitfinex","SOLUSD",1726690607524,20.0,129.2,129.11,401.462]
["bitfinex","SOLUSD",1726690607525,41.6442,129.2,129.1,16.005]
["bitfinex","SOLUSD",1726690607935,19.3524,129.19,129.1,43.1152]
["bitfinex","SOLUSD",1726690608131,7.7431,129.15,129.1,43.1152]
["bitfinex","SOLUSD",1726690608444,19.3524,129.19,129.1,43.1152]
["bitfinex","SOLUSD",1726690608445,20.0,129.18,129.12,7.7443]
["bitfinex","SOLUSD",1726690608641,7.7425,129.16,129.12,7.7443]
["bitfinex","SOLUSD",1726690608818,7.7425,129.16,129.1,35.495166]
["bitfinex","SOLUSD",1726690608819,20.0,129.18,129.1,35.495166]
["bitfinex","SOLUSD",1726690609143,20.0,129.18,129.1,43.240666]
["bitfinex","SOLUSD",1726690609348,7.7429,129.15,129.11,0.37647]
["bitfinex","SOLUSD",1726690609558,7.7429,129.15,129.11,8.12167]
["bitfinex","SOLUSD",1726690609846,27.7424,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1726690610015,20.0,129.16,129.11,0.37647]
["bitfinex","SOLUSD",1726690610215,7.7429,129.15,129.11,8.12147]
["bitfinex","SOLUSD",1726690611427,27.7425,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1726690611723,20.0,129.19,129.14,0.25098]
["bitfinex","SOLUSD",1726690612150,8.06151468,129.2,129.15,0.12549]
["bitfinex","SOLUSD",1726690612320,7.7401,129.2,129.17,0.12549]
["bitfinex","SOLUSD",1726690612641,7.8741498,129.21,129.17,0.12549]
["bitfinex","SOLUSD",1726690612832,7.74,129.2,129.17,0.12549]
["bitfinex","SOLUSD",1726690613437,0.1346498,129.21,129.17,0.12549]
["bitfinex","SOLUSD",1726690613823,7.7399,129.2,129.17,0.12549]
["bitfinex","SOLUSD",1726690614538,7.7405,129.19,129.15,0.12549]
["bitfinex","SOLUSD",1726690614752,7.7401,129.2,129.16,0.25098]
["bitfinex","SOLUSD",1726690618629,0.1346498,129.21,129.16,0.25098]
["bitfinex","SOLUSD",1726690618630,7.8741498,129.21,129.16,0.25098]
["bitfinex","SOLUSD",1726690618837,0.1346498,129.21,129.18,7.99158]
["bitfinex","SOLUSD",1726690619066,0.1346498,129.21,129.2,7.99088]
["bitfinex","SOLUSD",1726690619227,0.1346498,129.21,129.2,8.11637]
["bitfinex","SOLUSD",1726690619731,0.1346498,129.21,129.2,0.37647]
["bitfinex","SOLUSD",1726690620226,0.1346498,129.21,129.19,382.1]
["bitfinex","SOLUSD",1726690620435,7.7399,129.2,129.19,382.1]
["bitfinex","SOLUSD",1726690621051,20.1346498,129.21,129.13,19.3591]
["bitfinex","SOLUSD",1726690621361,7.742,129.17,129.13,27.103]
["bitfinex","SOLUSD",1726690621555,0.1346498,129.21,129.13,27.103]
["bitfinex","SOLUSD",1726690621556,7.7413,129.18,129.13,27.103]
["bitfinex","SOLUSD",1726690621772,7.7408,129.19,129.15,7.7425]
["bitfinex","SOLUSD",1726690622360,0.1346498,129.21,129.16,0.37647]
["bitfinex","SOLUSD",1726690623364,7.8740498,129.21,129.18,0.25098]
["bitfinex","SOLUSD",1726690624358,0.1346498,129.21,129.18,0.25098]
["bitfinex","SOLUSD",1726690624737,7.8741498,129.21,129.18,0.25098]
["bitfinex","SOLUSD",1726690624958,7.7411,129.18,129.14,27.1009]
["bitfinex","SOLUSD",1726690625445,7.7419,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1726690625956,7.7413,129.18,129.13,27.1041]
["bitfinex","SOLUSD",1726690626346,7.7413,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1726690626872,7.7407,129.19,129.15,0.25098]
["bitfinex","SOLUSD",1726690627369,7.7403,129.2,129.16,0.25098]
["bitfinex","SOLUSD",1726690627661,0.1346498,129.21,129.18,0.25098]
["bitfinex","SOLUSD",1726690629068,0.1346498,129.21,129.16,0.12549]
["bitfinex","SOLUSD",1726690629069,7.7406,129.19,129.16,0.12549]
["bitfinex","SOLUSD",1726690629457,0.1346498,129.21,129.17,0.25098]
["bitfinex","SOLUSD",1726690629642,0.1346498,129.21,129.18,0.12549]
["bitfinex","SOLUSD",1726690629842,0.1346498,129.21,129.17,0.12549]
["bitfinex","SOLUSD",1726690631252,0.1346498,129.21,129.19,7.86559]
["bitfinex","SOLUSD",1726690631456,0.1346498,129.21,129.2,9.66376783]
["bitfinex","SOLUSD",1726690631668,0.1346498,129.21,129.2,27.46617]
["bitfinex","SOLUSD",1726690632248,0.1346498,129.21,129.2,490.70634453]
["bitfinex","SOLUSD",1726690632563,0.2603158,129.25,129.24,27.45777]
["bitfinex","SOLUSD",1726690633346,0.2603158,129.25,129.24,19.72027]
["bitfinex","SOLUSD",1726690633773,0.2603158,129.25,129.23,0.25098]
["bitfinex","SOLUSD",1726690634555,0.2603158,129.25,129.23,7.98898]
["bitfinex","SOLUSD",1726690635574,0.2603158,129.25,129.23,0.25098]
["bitfinex","SOLUSD",1726690636160,0.2603158,129.25,129.24,0.12549]
["bitfinex","SOLUSD",1726690636467,0.2603158,129.25,129.23,0.25098]
["bitfinex","SOLUSD",1726690636675,7.9972158,129.25,129.22,0.12549]
["bitfinex","SOLUSD",1726690637659,0.2603158,129.25,129.22,0.12549]
["bitfinex","SOLUSD",1726690638358,0.2603158,129.25,129.23,0.37647]
["bitfinex","SOLUSD",1726690638579,0.2603158,129.25,129.23,0.25098]
["bitfinex","SOLUSD",1726690640279,7.9972158,129.25,129.21,27.0867]
["bitfinex","SOLUSD",1726690640479,7.9972158,129.25,129.22,0.12549]
["bitfinex","SOLUSD",1726690641447,0.2603158,129.25,129.19,382.1]
["bitfinex","SOLUSD",1726690641850,7.7376,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1726690642773,7.9974158,129.25,129.21,7.86479]
["bitfinex","SOLUSD",1726690642977,7.9974158,129.25,129.21,0.12549]
["bitfinex","SOLUSD",1726690643584,7.7377,129.24,129.21,0.12549]
["bitfinex","SOLUSD",1726690644460,0.2603158,129.25,129.22,0.25098]
["bitfinex","SOLUSD",1726690644779,0.2603158,129.25,129.23,7.86349]
["bitfinex","SOLUSD",1726690644959,0.2603158,129.25,129.22,0.25098]
["bitfinex","SOLUSD",1726690645165,7.7379,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1726690645375,7.9973158,129.25,129.21,7.99018]
["bitfinex","SOLUSD",1726690645579,7.9973158,129.25,129.21,8.11567]
["bitfinex","SOLUSD",1726690645977,7.9974158,129.25,129.21,0.25098]
["bitfinex","SOLUSD",1726690646494,0.2603158,129.25,129.21,0.12549]
["bitfinex","SOLUSD",1726690646693,7.7376,129.24,129.2,7.99068]
["bitfinex","SOLUSD",1726690646868,7.7385,129.23,129.2,0.25098]
["bitfinex","SOLUSD",1726690647797,7.7377,129.24,129.2,7.99078]
["bitfinex","SOLUSD",1726690648089,7.7392,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1726690648392,7.7381,129.23,129.19,7.86589]
["bitfinex","SOLUSD",1726690648568,7.7388,129.22,129.18,0.25098]
["bitfinex","SOLUSD",1726690648767,7.7393,129.21,129.17,7.86659]
["bitfinex","SOLUSD",1726690648964,35.2464,129.24,129.15,23.6175]
["bitfinex","SOLUSD",1726690649164,7.74,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1726690649875,20.0,129.23,129.15,19.3564]
["bitfinex","SOLUSD",1726690650201,7.7388,129.22,129.15,19.3564]
["bitfinex","SOLUSD",1726690650402,27.7382,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1726690650788,23.6391,129.24,129.19,7.86589]
["bitfinex","SOLUSD",1726690651386,7.7382,129.23,129.19,0.12549]
["bitfinex","SOLUSD",1726690651588,7.7382,129.23,129.18,7.86649]
["bitfinex","SOLUSD",1726690651996,7.7399,129.2,129.17,0.12549]
["bitfinex","SOLUSD",1726690652179,7.74,129.2,129.17,0.12549]
["bitfinex","SOLUSD",1726690652379,7.7406,129.19,129.14,19.3582]
["bitfinex","SOLUSD",1726690652582,7.74,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1726690652804,20.0,129.23,129.16,19.355]
["bitfinex","SOLUSD",1726690652997,7.7388,129.22,129.17,7.7412]
["bitfinex","SOLUSD",1726690653200,27.7382,129.23,129.18,7.7408]
["bitfinex","SOLUSD",1726690653882,27.7382,129.23,129.19,0.12549]
["bitfinex","SOLUSD",1726690654088,0.2603158,129.25,129.2,7.99078]
["bitfinex","SOLUSD",1726690654297,7.7376,129.24,129.21,0.12549]
["bitfinex","SOLUSD",1726690654817,0.2603158,129.25,129.23,0.12549]
["bitfinex","SOLUSD",1726690655609,0.2603158,129.25,129.23,7.86319]
["bitfinex","SOLUSD",1726690655784,0.2603158,129.25,129.24,8.11397]
["bitfinex","SOLUSD",1726690656618,0.2603158,129.25,129.24,390.21397]
["bitfinex","SOLUSD",1726690661233,0.2603158,129.25,129.24,406.22687]
["bitfinex","SOLUSD",1726690665911,0.2603158,129.25,129.24,456.22687]
["bitfinex","SOLUSD",1726690666529,0.2603158,129.25,129.24,406.22687]
["bitfinex","SOLUSD",1726690669246,7.7334,129.31,129.26,8.11247]
["bitfinex","SOLUSD",1726690669247,0.2546261,129.27,129.26,8.11247]
["bitfinex","SOLUSD",1726690669415,0.3665287,129.27,129.26,390.21247]
["bitfinex","SOLUSD",1726690675045,0.3665287,129.27,129.26,409.63108938]
["bitfinex","SOLUSD",1726690675648,0.1157287,129.27,129.26,411.39939688]
["bitfinex","SOLUSD",1726690675816,0.2546261,129.31,129.26,411.39939688]
["bitfinex","SOLUSD",1726690675817,0.2546261,129.31,129.3,27.19419]
["bitfinex","SOLUSD",1726690677945,0.2546261,129.31,129.3,27.44517]
["bitfinex","SOLUSD",1726690678945,0.2546261,129.31,129.3,93.77517]
["bitfinex","SOLUSD",1726690679321,0.2546261,129.31,129.3,475.87517]
["bitfinex","SOLUSD",1726690679518,0.2546261,129.31,129.3,425.87517]
["bitfinex","SOLUSD",1726690679715,0.2546261,129.31,129.3,475.87517]
["bitfinex","SOLUSD",1726690680320,0.2546261,129.31,129.3,425.87517]
["bitfinex","SOLUSD",1726690680544,0.2546261,129.31,129.3,475.87517]
["bitfinex","SOLUSD",1726690681948,0.2546261,129.35,129.34,27.43687]
["bitfinex","SOLUSD",1726690682116,0.2546261,129.35,129.34,409.2822439]
["bitfinex","SOLUSD",1726690687153,0.2546261,129.35,129.34,381.8453739]
["bitfinex","SOLUSD",1726690687842,7.9855261,129.35,129.34,381.8453739]
["bitfinex","SOLUSD",1726690688246,0.2546261,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1726690688554,0.2546261,129.35,129.33,7.7319]
["bitfinex","SOLUSD",1726690688924,0.2546261,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1726690689131,0.2546261,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1726690689132,7.7315,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1726690689544,0.2546261,129.35,129.29,7.7343]
["bitfinex","SOLUSD",1726690689545,7.7325,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1726690689864,16.2520261,129.35,129.28,401.1817739]
["bitfinex","SOLUSD",1726690690427,7.7339,129.3,129.28,381.8453739]
["bitfinex","SOLUSD",1726690690627,35.5797261,129.35,129.28,381.8453739]
["bitfinex","SOLUSD",1726690690628,7.7345,129.29,129.28,381.8453739]
["bitfinex","SOLUSD",1726690690938,7.7341,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1726690691533,7.7328,129.32,129.28,7.7346]
["bitfinex","SOLUSD",1726690691732,20.0,129.34,129.28,7.7346]
["bitfinex","SOLUSD",1726690692057,7.7325,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1726690692244,20.0,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1726690692245,7.7319,129.34,129.3,0.37647]
["bitfinex","SOLUSD",1726690692446,7.7324,129.33,129.3,0.37647]
["bitfinex","SOLUSD",1726690692752,7.7328,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1726690692936,7.7328,129.32,129.29,0.37647]
["bitfinex","SOLUSD",1726690693249,7.7339,129.3,129.27,0.25098]
["bitfinex","SOLUSD",1726690693462,7.7335,129.31,129.27,7.98668]
["bitfinex","SOLUSD",1726690693658,7.7328,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1726690694333,7.7333,129.31,129.29,0.12549]
["bitfinex","SOLUSD",1726690694848,20.0,129.33,129.28,0.12549]
["bitfinex","SOLUSD",1726690695167,20.0,129.33,129.26,19.3395]
["bitfinex","SOLUSD",1726690695866,7.733,129.32,129.28,7.735]
["bitfinex","SOLUSD",1726690696867,16.2520261,129.35,129.3,0.25098]
["bitfinex","SOLUSD",1726690697166,7.7319,129.34,129.31,0.25098]
["bitfinex","SOLUSD",1726690697371,23.9832261,129.35,129.31,7.98428]
["bitfinex","SOLUSD",1726690697866,7.7315,129.34,129.31,0.25098]
["bitfinex","SOLUSD",1726690698244,7.7328,129.32,129.3,381.8453739]
["bitfinex","SOLUSD",1726690698441,16.2520261,129.35,129.3,381.8453739]
["bitfinex","SOLUSD",1726690698442,7.7323,129.33,129.3,381.8453739]
["bitfinex","SOLUSD",1726690698777,16.2520261,129.35,129.31,8.10967]
["bitfinex","SOLUSD",1726690699338,23.9831261,129.35,129.32,7.7326]
["bitfinex","SOLUSD",1726690699571,7.9857261,129.35,129.33,0.25098]
["bitfinex","SOLUSD",1726690700145,7.9857261,129.35,129.32,0.12549]
["bitfinex","SOLUSD",1726690700346,7.9857261,129.35,129.32,0.25098]
["bitfinex","SOLUSD",1726690701945,0.2546261,129.35,129.32,7.98368]
["bitfinex","SOLUSD",1726690702448,7.9855261,129.35,129.32,0.25098]
["bitfinex","SOLUSD",1726690703238,7.9855261,129.35,129.32,7.98368]
["bitfinex","SOLUSD",1726690703447,7.9855261,129.35,129.32,0.25098]
["bitfinex","SOLUSD",1726690703643,0.2546261,129.35,129.32,27.31528]
["bitfinex","SOLUSD",1726690703877,0.2546261,129.35,129.33,7.85719]
["bitfinex","SOLUSD",1726690704173,0.2546261,129.35,129.34,0.37647]
["bitfinex","SOLUSD",1726690704360,0.2546261,129.35,129.34,27.43687]
["bitfinex","SOLUSD",1726690704774,0.2546261,129.35,129.34,409.2822439]
["bitfinex","SOLUSD",1726690709660,0.2546261,129.35,129.34,428.69817226]
["bitfinex","SOLUSD",1726690710793,0.2546261,129.35,129.34,478.69817226]
["bitfinex","SOLUSD",1726690711459,0.2546261,129.35,129.34,495.34817226]
["bitfinex","SOLUSD",1726690711875,0.2546261,129.38,129.37,27.43057]
["bitfinex","SOLUSD",1726690712077,0.2546261,129.38,129.37,409.0213178]
["bitfinex","SOLUSD",1726690712499,0.2546261,129.38,129.37,408.7703378]
["bitfinex","SOLUSD",1726690713580,7.9816261,129.42,129.38,7.85439]
["bitfinex","SOLUSD",1726690713581,7.727,129.42,129.38,7.85439]
["bitfinex","SOLUSD",1726690713793,35.7604,129.45,129.38,7.85439]
["bitfinex","SOLUSD",1726690713794,0.2394011,129.39,129.38,7.85459]
["bitfinex","SOLUSD",1726690713968,0.2394011,129.39,129.38,8.10557]
["bitfinex","SOLUSD",1726690717713,0.2394011,129.39,129.38,389.6963178]
["bitfinex","SOLUSD",1726690718083,0.2394011,129.39,129.38,459.11224616]
["bitfinex","SOLUSD",1726690718291,0.2394011,129.39,129.38,409.11224616]
["bitfinex","SOLUSD",1726690718479,0.2394011,129.39,129.38,389.6963178]
["bitfinex","SOLUSD",1726690720508,0.2394011,129.39,129.38,459.11224616]
["bitfinex","SOLUSD",1726690720718,0.2394011,129.39,129.38,409.11224616]
["bitfinex","SOLUSD",1726690721009,0.2394011,129.39,129.38,389.6963178]
["bitfinex","SOLUSD",1726690721220,0.2394011,129.39,129.38,389.5708278]
["bitfinex","SOLUSD",1726690722902,0.2394011,129.39,129.38,389.6963178]
["bitfinex","SOLUSD",1726690724115,0.2394011,129.39,129.38,389.3198478]
["bitfinex","SOLUSD",1726690725403,0.2394011,129.39,129.38,389.6963178]
["bitfinex","SOLUSD",1726690726314,0.2394011,129.39,129.38,389.5708278]
["bitfinex","SOLUSD",1726690727611,0.2394011,129.39,129.38,389.6963178]
["bitfinex","SOLUSD",1726690728613,0.2394011,129.39,129.38,389.3198478]
["bitfinex","SOLUSD",1726690729802,0.2394011,129.39,129.38,389.6963178]
["bitfinex","SOLUSD",1726690734030,0.2394011,129.39,129.38,381.5907478]
["bitfinex","SOLUSD",1726690734321,0.2394011,129.39,129.38,389.3198478]
["bitfinex","SOLUSD",1726690735411,0.2394011,129.39,129.38,381.7162378]
["bitfinex","SOLUSD",1726690735616,0.2394011,129.39,129.38,381.5907478]
["bitfinex","SOLUSD",1726690736425,0.2394011,129.39,129.38,389.3198478]
["bitfinex","SOLUSD",1726690736809,0.2394011,129.39,129.38,389.5708278]
["bitfinex","SOLUSD",1726690737205,0.2394011,129.39,129.38,389.6963178]
["bitfinex","SOLUSD",1726690737839,0.2394011,129.39,129.38,381.9672178]
["bitfinex","SOLUSD",1726690738139,0.2394011,129.39,129.38,381.8417278]
["bitfinex","SOLUSD",1726690738711,0.2394011,129.39,129.38,381.7162378]
["bitfinex","SOLUSD",1726690739415,0.2394011,129.39,129.38,381.5907478]
["bitfinex","SOLUSD",1726690739615,7.9679011,129.39,129.38,381.5907478]
["bitfinex","SOLUSD",1726690739810,27.9679011,129.39,129.38,381.5907478]
["bitfinex","SOLUSD",1726690740835,7.7309,129.35,129.34,381.5907478]
["bitfinex","SOLUSD",1726690741852,7.7304,129.36,129.34,381.5907478]
["bitfinex","SOLUSD",1726690742023,7.7309,129.35,129.34,381.5907478]
["bitfinex","SOLUSD",1726690742415,7.7308,129.36,129.34,381.5907478]
["bitfinex","SOLUSD",1726690742631,7.7299,129.37,129.34,381.5907478]
["bitfinex","SOLUSD",1726690742837,7.7309,129.35,129.34,381.5907478]
["bitfinex","SOLUSD",1726690744624,7.7304,129.36,129.34,381.5907478]
["bitfinex","SOLUSD",1726690745223,7.7309,129.35,129.34,381.5907478]
["bitfinex","SOLUSD",1726690747344,7.7304,129.36,129.34,381.5907478]
["bitfinex","SOLUSD",1726690747734,7.7309,129.35,129.34,381.5907478]
["bitfinex","SOLUSD",1726690749220,7.7305,129.36,129.34,381.5907478]
["bitfinex","SOLUSD",1726690750038,7.7309,129.35,129.34,381.5907478]
["bitfinex","SOLUSD",1726690751579,0.2394011,129.39,129.34,400.9191478]
["bitfinex","SOLUSD",1726690751756,7.7292,129.38,129.35,0.12549]
["bitfinex","SOLUSD",1726690752077,7.7292,129.38,129.35,1.67129844]
["bitfinex","SOLUSD",1726690752371,7.7292,129.38,129.35,0.12549]
["bitfinex","SOLUSD",1726690752667,7.7292,129.38,129.35,389.4471378]
["bitfinex","SOLUSD",1726690753942,7.7292,129.38,129.35,381.7162378]
["bitfinex","SOLUSD",1726690754294,0.2394011,129.39,129.35,381.5907478]
["bitfinex","SOLUSD",1726690754446,7.7303,129.36,129.35,381.5907478]
["bitfinex","SOLUSD",1726690756063,27.7303,129.36,129.35,381.5907478]
["bitfinex","SOLUSD",1726690761275,47.0562,129.36,129.35,381.5907478]
["bitfinex","SOLUSD",1726690761475,7.7337,129.31,129.28,318.58710864]
["bitfinex","SOLUSD",1726690761676,20.0,129.34,129.28,297.04520864]
["bitfinex","SOLUSD",1726690761854,35.5521,129.34,129.28,297.04520864]
["bitfinex","SOLUSD",1726690762255,7.7345,129.29,129.28,297.04520864]
["bitfinex","SOLUSD",1726690762462,20.0,129.32,129.28,297.04520864]
["bitfinex","SOLUSD",1726690762463,7.7342,129.3,129.28,297.04520864]
["bitfinex","SOLUSD",1726690764077,7.7334,129.31,129.28,297.04520864]
["bitfinex","SOLUSD",1726690764580,7.7335,129.31,129.28,297.04520864]
["bitfinex","SOLUSD",1726690764879,27.7331,129.32,129.28,324.11800864]
["bitfinex","SOLUSD",1726690765181,7.7331,129.32,129.29,7.85999]
["bitfinex","SOLUSD",1726690765480,15.4092,129.37,129.31,0.25098]
["bitfinex","SOLUSD",1726690765685,25.3489,129.38,129.31,0.25098]
["bitfinex","SOLUSD",1726690765686,7.7307,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1726690765865,19.3234,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1726690766372,7.7293,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1726690766578,7.7293,129.38,129.35,0.12549]
["bitfinex","SOLUSD",1726690766889,7.9681011,129.39,129.35,7.85639]
["bitfinex","SOLUSD",1726690767396,0.2394011,129.39,129.35,7.85639]
["bitfinex","SOLUSD",1726690768492,0.2394011,129.39,129.37,0.12549]
["bitfinex","SOLUSD",1726690768697,0.2394011,129.39,129.37,297.17069864]
["bitfinex","SOLUSD",1726690769068,0.2394011,129.39,129.37,297.04520864]
["bitfinex","SOLUSD",1726690769773,0.2394011,129.39,129.36,0.25098]
["bitfinex","SOLUSD",1726690770091,0.2394011,129.39,129.36,0.12549]
["bitfinex","SOLUSD",1726690770763,0.2394011,129.39,129.36,0.25098]
["bitfinex","SOLUSD",1726690770966,0.2394011,129.39,129.37,0.25098]
["bitfinex","SOLUSD",1726690771393,0.2394011,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1726690772975,0.2394011,129.39,129.37,8.10607]
["bitfinex","SOLUSD",1726690773187,0.2394011,129.39,129.37,7.98058]
["bitfinex","SOLUSD",1726690773369,0.2394011,129.39,129.37,7.85509]
["bitfinex","SOLUSD",1726690774287,27.7275,129.41,129.37,7.85509]
["bitfinex","SOLUSD",1726690774288,27.7275,129.41,129.37,0.25098]
["bitfinex","SOLUSD",1726690774478,0.2852336,129.39,129.37,0.25098]
["bitfinex","SOLUSD",1726690776395,0.2852336,129.39,129.37,7.98048]
["bitfinex","SOLUSD",1726690776598,0.2852336,129.39,129.37,0.25098]
["bitfinex","SOLUSD",1726690776983,0.2852336,129.39,129.37,7.98058]
["bitfinex","SOLUSD",1726690779307,8.0137336,129.39,129.37,0.25098]
["bitfinex","SOLUSD",1726690779669,0.2852336,129.39,129.34,0.12549]
["bitfinex","SOLUSD",1726690779971,7.7298,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1726690780173,7.7298,129.37,129.33,42.5114]
["bitfinex","SOLUSD",1726690780514,7.7294,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1726690781188,7.7294,129.38,129.35,0.12549]
["bitfinex","SOLUSD",1726690781396,8.0139336,129.39,129.35,19.70327]
["bitfinex","SOLUSD",1726690781711,7.7299,129.37,129.33,23.1825]
["bitfinex","SOLUSD",1726690782119,7.7295,129.38,129.34,0.25098]
["bitfinex","SOLUSD",1726690782415,7.7297,129.37,129.33,42.5112]
["bitfinex","SOLUSD",1726690782912,7.7295,129.38,129.34,7.98228]
["bitfinex","SOLUSD",1726690783813,7.7295,129.38,129.35,0.12549]
["bitfinex","SOLUSD",1726690786018,7.7298,129.37,129.35,0.12549]
["bitfinex","SOLUSD",1726690786899,7.7293,129.38,129.35,0.12549]
["bitfinex","SOLUSD",1726690787799,7.7293,129.38,129.35,7.85639]
["bitfinex","SOLUSD",1726690788211,0.2852336,129.39,129.36,7.73]
["bitfinex","SOLUSD",1726690788716,20.2852336,129.39,129.37,0.12549]
["bitfinex","SOLUSD",1726690788922,0.2852336,129.39,129.37,19.44959]
["bitfinex","SOLUSD",1726690789125,0.2852336,129.39,129.37,27.17909]
["bitfinex","SOLUSD",1726690791842,0.2852336,129.39,129.37,0.12549]
["bitfinex","SOLUSD",1726690792610,8.0142336,129.39,129.37,0.12549]
["bitfinex","SOLUSD",1726690793724,0.2852336,129.39,129.37,0.12549]
["bitfinex","SOLUSD",1726690796153,0.2852336,129.39,129.37,7.85499]
["bitfinex","SOLUSD",1726690796628,0.2852336,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1726690796825,0.2852336,129.39,129.38,7.85459]
["bitfinex","SOLUSD",1726690797039,0.2852336,129.39,129.38,0.12549]
["bitfinex","SOLUSD",1726690797537,0.2852336,129.39,129.33,312.49570864]
["bitfinex","SOLUSD",1726690797538,8.0140336,129.39,129.35,27.0577]
["bitfinex","SOLUSD",1726690798037,8.0140336,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1726690799342,0.2852336,129.39,129.34,0.25098]
["bitfinex","SOLUSD",1726690799516,7.7306,129.36,129.34,0.12549]
["bitfinex","SOLUSD",1726690800221,7.7311,129.35,129.33,297.04520864]
["bitfinex","SOLUSD",1726690800423,20.0,129.37,129.3,34.6819]
["bitfinex","SOLUSD",1726690800620,20.0,129.37,129.32,19.3318]
["bitfinex","SOLUSD",1726690800824,7.7304,129.36,129.32,27.0641]
["bitfinex","SOLUSD",1726690801325,0.2852336,129.39,129.32,19.3318]
["bitfinex","SOLUSD",1726690801645,8.0139336,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1726690801850,8.0139336,129.39,129.36,27.18139]
["bitfinex","SOLUSD",1726690801851,0.2852336,129.39,129.36,27.18139]
["bitfinex","SOLUSD",1726690802224,8.0141336,129.39,129.36,19.45129]
["bitfinex","SOLUSD",1726690802425,7.7295,129.38,129.34,8.10787]
["bitfinex","SOLUSD",1726690802717,8.0139336,129.39,129.36,0.12549]
["bitfinex","SOLUSD",1726690802924,8.0139336,129.39,129.36,7.85569]
["bitfinex","SOLUSD",1726690803325,8.0139336,129.39,129.36,0.12549]
["bitfinex","SOLUSD",1726690805257,7.7292,129.38,129.35,19.3272]
["bitfinex","SOLUSD",1726690805631,7.7302,129.37,129.35,0.12549]
["bitfinex","SOLUSD",1726690806153,7.7292,129.38,129.35,0.12549]
["bitfinex","SOLUSD",1726690806325,0.2852336,129.39,129.36,7.73]
["bitfinex","SOLUSD",1726690806522,0.2852336,129.39,129.37,1.54571401]
["bitfinex","SOLUSD",1726690806722,0.2852336,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1726690806923,0.2852336,129.39,129.38,0.37647]
["bitfinex","SOLUSD",1726690807224,0.2852336,129.39,129.35,0.12549]
["bitfinex","SOLUSD",1726690807225,0.2852336,129.39,129.35,7.7303]
["bitfinex","SOLUSD",1726690807432,8.0141336,129.39,129.36,0.12549]
["bitfinex","SOLUSD",1726690808121,0.2852336,129.39,129.35,0.25098]
["bitfinex","SOLUSD",1726690808460,7.7297,129.38,129.35,0.25098]
["bitfinex","SOLUSD",1726690809036,8.0139336,129.39,129.35,7.98188]
["bitfinex","SOLUSD",1726690809730,0.2852336,129.39,129.36,7.73]
["bitfinex","SOLUSD",1726690811031,8.0138336,129.39,129.36,7.73]
["bitfinex","SOLUSD",1726690811862,0.2852336,129.39,129.35,0.25098]
["bitfinex","SOLUSD",1726690812065,7.7293,129.38,129.35,0.25098]
["bitfinex","SOLUSD",1726690812758,8.0140336,129.39,129.35,7.98188]
["bitfinex","SOLUSD",1726690814651,8.0140336,129.39,129.32,316.37700864]
["bitfinex","SOLUSD",1726690814652,0.2852336,129.39,129.32,316.37700864]
["bitfinex","SOLUSD",1726690814851,7.7311,129.35,129.32,324.10940864]
["bitfinex","SOLUSD",1726690815050,7.7322,129.33,129.29,33.0796]
["bitfinex","SOLUSD",1726690815350,15.5626,129.38,129.27,297.04520864]
["bitfinex","SOLUSD",1726690815351,7.7327,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1726690816260,7.7337,129.31,129.27,321.30600864]
["bitfinex","SOLUSD",1726690816465,7.7337,129.31,129.27,313.57050864]
["bitfinex","SOLUSD",1726690816648,7.7337,129.31,129.27,304.78080864]
["bitfinex","SOLUSD",1726690817350,7.7337,129.31,129.27,297.04520864]
["bitfinex","SOLUSD",1726690817555,7.7337,129.31,129.27,304.78080864]
["bitfinex","SOLUSD",1726690818147,7.7328,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1726690819456,7.7321,129.33,129.29,8.11087]
["bitfinex","SOLUSD",1726690820348,7.7321,129.33,129.29,0.37647]
["bitfinex","SOLUSD",1726690821070,19.3285,129.35,129.28,27.0722]
["bitfinex","SOLUSD",1726690821266,7.7333,129.31,129.28,19.3373]
["bitfinex","SOLUSD",1726690822154,7.7333,129.31,129.28,27.0724]
["bitfinex","SOLUSD",1726690822347,7.7333,129.31,129.28,0.12549]
["bitfinex","SOLUSD",1726690823171,20.0,129.34,129.26,7.86159]
["bitfinex","SOLUSD",1726690823172,7.734,129.3,129.26,7.86159]
["bitfinex","SOLUSD",1726690823349,7.7344,129.3,129.27,0.12549]
["bitfinex","SOLUSD",1726690823873,39.3333,129.32,129.25,19.558109]
["bitfinex","SOLUSD",1726690824051,7.7355,129.28,129.25,0.217009]
["bitfinex","SOLUSD",1726690824255,7.736,129.27,129.25,0.217009]
["bitfinex","SOLUSD",1726690824558,7.7363,129.26,129.25,0.217009]
["bitfinex","SOLUSD",1726690827365,27.7359,129.27,129.25,0.217009]
["bitfinex","SOLUSD",1726690835679,20.0,129.27,129.25,0.217009]
["bitfinex","SOLUSD",1726690836179,7.7348,129.29,129.25,7.953809]
["bitfinex","SOLUSD",1726690836564,19.3346,129.31,129.25,7.953809]
["bitfinex","SOLUSD",1726690837085,7.7348,129.29,129.25,7.953809]
["bitfinex","SOLUSD",1726690838486,7.7351,129.28,129.25,7.953809]
["bitfinex","SOLUSD",1726690838673,7.7351,129.28,129.25,0.217009]
["bitfinex","SOLUSD",1726690839077,7.7351,129.28,129.25,7.953809]
["bitfinex","SOLUSD",1726690839276,7.7347,129.29,129.25,7.953809]
["bitfinex","SOLUSD",1726690839865,7.7347,129.29,129.26,7.7362]
["bitfinex","SOLUSD",1726690840371,20.0,129.29,129.26,8.11237]
["bitfinex","SOLUSD",1726690840569,7.7334,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1726690840776,7.7325,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1726690841372,15.8572,129.35,129.26,0.37647]
["bitfinex","SOLUSD",1726690841373,19.329,129.34,129.27,7.7355]
["bitfinex","SOLUSD",1726690841690,7.7339,129.3,129.28,0.12549]
["bitfinex","SOLUSD",1726690842189,7.7339,129.3,129.27,0.12549]
["bitfinex","SOLUSD",1726690842568,7.7345,129.29,129.26,19.3406]
["bitfinex","SOLUSD",1726690843395,19.3319,129.32,129.25,297.26221764]
["bitfinex","SOLUSD",1726690843688,7.7347,129.29,129.25,304.99891764]
["bitfinex","SOLUSD",1726690843886,7.7347,129.29,129.26,7.86169]
["bitfinex","SOLUSD",1726690844677,7.7347,129.29,129.26,0.12549]
["bitfinex","SOLUSD",1726690847199,7.7347,129.29,129.26,7.86179]
["bitfinex","SOLUSD",1726690848807,7.734,129.3,129.26,7.86179]
["bitfinex","SOLUSD",1726690849297,7.7337,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1726690849603,7.7337,129.31,129.28,7.86049]
["bitfinex","SOLUSD",1726690849773,20.0,129.31,129.28,7.735]
["bitfinex","SOLUSD",1726690849977,7.7325,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1726690850284,7.7317,129.34,129.3,27.0687]
["bitfinex","SOLUSD",1726690850896,7.7312,129.35,129.31,7.7331]
["bitfinex","SOLUSD",1726690851274,7.7316,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1726690851476,7.7316,129.34,129.3,27.0685]
["bitfinex","SOLUSD",1726690853811,7.7321,129.33,129.3,27.0685]
["bitfinex","SOLUSD",1726690854505,7.7318,129.34,129.31,0.12549]
["bitfinex","SOLUSD",1726690857796,20.0,129.36,129.3,27.0686]
["bitfinex","SOLUSD",1726690857797,7.7322,129.33,129.3,19.3348]
["bitfinex","SOLUSD",1726690857988,7.7331,129.32,129.29,0.12549]
["bitfinex","SOLUSD",1726690859118,7.7333,129.31,129.28,304.90539864]
["bitfinex","SOLUSD",1726690859294,7.7333,129.31,129.28,297.04520864]
["bitfinex","SOLUSD",1726690859504,7.7347,129.29,129.25,33.655509]
["bitfinex","SOLUSD",1726690859694,7.7339,129.3,129.25,25.919009]
["bitfinex","SOLUSD",1726690860409,7.7336,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1726690860832,7.7329,129.32,129.28,19.3373]
["bitfinex","SOLUSD",1726690861116,7.7329,129.32,129.28,27.0722]
["bitfinex","SOLUSD",1726690861413,7.7329,129.32,129.29,0.12549]
["bitfinex","SOLUSD",1726690861991,20.0,129.34,129.29,0.12549]
["bitfinex","SOLUSD",1726690862191,7.7339,129.3,129.27,0.12549]
["bitfinex","SOLUSD",1726690862516,19.3302,129.34,129.26,7.736]
["bitfinex","SOLUSD",1726690862517,7.7351,129.28,129.26,0.12549]
["bitfinex","SOLUSD",1726690862721,7.7347,129.29,129.26,0.12549]
["bitfinex","SOLUSD",1726690864305,7.7342,129.3,129.26,7.86129]
["bitfinex","SOLUSD",1726690864504,7.7345,129.29,129.26,7.86129]
["bitfinex","SOLUSD",1726690865719,7.734,129.3,129.27,7.98658]
["bitfinex","SOLUSD",1726690865929,7.7323,129.33,129.3,0.12549]
["bitfinex","SOLUSD",1726690866096,7.7327,129.32,129.3,0.12549]
["bitfinex","SOLUSD",1726690866725,8.08011549,129.37,129.31,0.12549]
["bitfinex","SOLUSD",1726690866902,15.81021549,129.37,129.33,7.732]
["bitfinex","SOLUSD",1726690867229,15.8326336,129.39,129.33,7.732]
["bitfinex","SOLUSD",1726690867230,7.7304,129.36,129.33,0.25098]
["bitfinex","SOLUSD",1726690867398,7.7304,129.36,129.33,0.12549]
["bitfinex","SOLUSD",1726690868015,7.731,129.35,129.31,27.19049]
["bitfinex","SOLUSD",1726690868297,7.731,129.35,129.32,0.12549]
["bitfinex","SOLUSD",1726690869112,7.7312,129.35,129.32,0.12549]
["bitfinex","SOLUSD",1726690870400,7.7305,129.36,129.32,7.98358]
["bitfinex","SOLUSD",1726690871802,7.7313,129.35,129.32,0.25098]
["bitfinex","SOLUSD",1726690872024,20.0,129.36,129.3,7.7337]
["bitfinex","SOLUSD",1726690872218,19.3244,129.37,129.3,0.37647]
["bitfinex","SOLUSD",1726690872430,7.7325,129.33,129.3,0.37647]
["bitfinex","SOLUSD",1726690872998,7.7329,129.32,129.29,312.42770864]
["bitfinex","SOLUSD",1726690873327,7.7329,129.32,129.29,297.04520864]
["bitfinex","SOLUSD",1726690877219,7.7329,129.32,129.29,0.12549]
["bitfinex","SOLUSD",1726690877542,19.3274,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1726690877700,7.7343,129.3,129.27,0.12549]
["bitfinex","SOLUSD",1726690878024,7.7351,129.28,129.26,297.04520864]
["bitfinex","SOLUSD",1726690878531,7.7346,129.29,129.26,297.04520864]
["bitfinex","SOLUSD",1726690879824,7.7342,129.3,129.26,8.11277]
["bitfinex","SOLUSD",1726690881124,42.6836,129.34,129.28,0.37647]
["bitfinex","SOLUSD",1726690881944,16.3554,129.34,129.28,0.37647]
["bitfinex","SOLUSD",1726690882309,7.733,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1726690883222,7.733,129.32,129.28,0.37647]
["bitfinex","SOLUSD",1726690883402,7.733,129.32,129.28,8.11127]
["bitfinex","SOLUSD",1726690883604,20.0,129.33,129.28,0.12549]
["bitfinex","SOLUSD",1726690883930,7.7345,129.29,129.28,0.12549]
["bitfinex","SOLUSD",1726690884305,27.7345,129.29,129.28,0.12549]
["bitfinex","SOLUSD",1726690885533,7.7342,129.3,129.28,0.12549]
["bitfinex","SOLUSD",1726690885741,6.1036,129.32,129.28,0.12549]
["bitfinex","SOLUSD",1726690885742,7.7334,129.31,129.28,0.12549]
["bitfinex","SOLUSD",1726690885920,7.7334,129.31,129.28,0.43884371]
["bitfinex","SOLUSD",1726690886121,7.7334,129.31,129.27,0.25098]
["bitfinex","SOLUSD",1726690886715,7.7328,129.32,129.29,0.12549]
["bitfinex","SOLUSD",1726690889421,7.7328,129.32,129.3,16.2667]
["bitfinex","SOLUSD",1726690889642,7.7303,129.36,129.33,0.12549]
["bitfinex","SOLUSD",1726690890314,7.7309,129.35,129.32,19.3315]
["bitfinex","SOLUSD",1726690890521,19.6068336,129.39,129.32,19.3315]
["bitfinex","SOLUSD",1726690890522,7.7316,129.34,129.32,0.12549]
["bitfinex","SOLUSD",1726690891245,7.7312,129.35,129.32,0.12549]
["bitfinex","SOLUSD",1726690891551,7.7316,129.34,129.3,24.12589]
["bitfinex","SOLUSD",1726690891842,7.7322,129.33,129.3,16.2667]
["bitfinex","SOLUSD",1726690892052,7.7322,129.33,129.3,0.12549]
["bitfinex","SOLUSD",1726690893124,7.733,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1726690896047,7.7324,129.33,129.29,7.85999]
["bitfinex","SOLUSD",1726690896357,20.0,129.34,129.29,0.12549]
["bitfinex","SOLUSD",1726690897451,7.7325,129.33,129.29,7.85979]
["bitfinex","SOLUSD",1726690897958,22.0503336,129.39,129.3,0.12549]
["bitfinex","SOLUSD",1726690898135,7.7305,129.36,129.32,27.0633]
["bitfinex","SOLUSD",1726690898339,20.0,129.35,129.32,27.0633]
["bitfinex","SOLUSD",1726690898542,7.7305,129.36,129.32,27.0633]
["bitfinex","SOLUSD",1726690898740,7.7329,129.32,129.29,382.1]
["bitfinex","SOLUSD",1726690899054,7.7329,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1726690899249,7.7329,129.32,129.28,27.0724]
["bitfinex","SOLUSD",1726690900553,7.7329,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1726690901740,7.7329,129.32,129.28,27.0726]
["bitfinex","SOLUSD",1726690902548,27.40639457,129.36,129.28,27.0726]
["bitfinex","SOLUSD",1726690902549,19.3291,129.34,129.28,8.11117]
["bitfinex","SOLUSD",1726690902744,7.7322,129.33,129.3,0.12549]
["bitfinex","SOLUSD",1726690904240,7.7327,129.32,129.29,19.3361]
["bitfinex","SOLUSD",1726690904559,7.7334,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1726690904950,7.7334,129.31,129.28,0.12549]
["bitfinex","SOLUSD",1726690905336,7.734,129.3,129.27,19.3392]
["bitfinex","SOLUSD",1726690906662,7.734,129.3,129.27,27.0749]
["bitfinex","SOLUSD",1726690907559,7.7335,129.31,129.28,7.86049]
["bitfinex","SOLUSD",1726690907939,20.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1726690908141,27.7329,129.32,129.28,7.86029]
["bitfinex","SOLUSD",1726690908657,20.0,129.34,129.27,27.0747]
["bitfinex","SOLUSD",1726690909463,20.0,129.32,129.25,19.559109]
["bitfinex","SOLUSD",1726690909674,7.7345,129.29,129.26,7.86149]
["bitfinex","SOLUSD",1726690910359,7.7337,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1726690910565,7.7336,129.31,129.27,27.0746]
["bitfinex","SOLUSD",1726690912168,20.0,129.33,129.27,27.0746]
["bitfinex","SOLUSD",1726690912169,7.7342,129.3,129.27,19.3391]
["bitfinex","SOLUSD",1726690912475,7.7345,129.29,129.26,7.86159]
["bitfinex","SOLUSD",1726690912834,7.7342,129.3,129.26,7.86159]
["bitfinex","SOLUSD",1726690920756,7.7329,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1726690920952,7.7329,129.32,129.28,0.37647]
["bitfinex","SOLUSD",1726690921257,7.7333,129.31,129.28,8.11117]
["bitfinex","SOLUSD",1726690922279,7.7339,129.3,129.25,19.559209]
["bitfinex","SOLUSD",1726690922472,20.0,129.33,129.26,8.11247]
["bitfinex","SOLUSD",1726690922473,7.7346,129.29,129.26,8.11247]
["bitfinex","SOLUSD",1726690923559,7.7347,129.29,129.25,27.295809]
["bitfinex","SOLUSD",1726690925756,7.7347,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1726690928763,19.3319,129.32,129.26,7.7361]
["bitfinex","SOLUSD",1726690928976,7.7335,129.31,129.26,19.71597]
["bitfinex","SOLUSD",1726690929175,7.7329,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1726690929476,20.0,129.34,129.28,7.7347]
["bitfinex","SOLUSD",1726690929892,20.0,129.34,129.28,0.12549]
["bitfinex","SOLUSD",1726690930260,7.7329,129.32,129.28,0.12549]
["bitfinex","SOLUSD",1726690931289,7.7329,129.32,129.28,7.86019]
["bitfinex","SOLUSD",1726690931479,20.0,129.34,129.28,16.06129]
["bitfinex","SOLUSD",1726690931681,7.7305,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1726690931882,16.1192336,129.39,129.31,19.3333]
["bitfinex","SOLUSD",1726690932103,7.7307,129.36,129.32,7.85799]
["bitfinex","SOLUSD",1726690933874,27.7293,129.38,129.32,0.12549]
["bitfinex","SOLUSD",1726690934068,8.0139336,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1726690934270,0.2852336,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1726690934690,0.2852336,129.39,129.37,7.7293]
["bitfinex","SOLUSD",1726690934890,0.2852336,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1726690935081,0.2852336,129.39,129.38,7.85459]
["bitfinex","SOLUSD",1726690935771,0.2852336,129.39,129.38,8.10557]
["bitfinex","SOLUSD",1726690936495,0.2852336,129.39,129.38,0.12549]
["bitfinex","SOLUSD",1726690936700,0.2852336,129.39,129.38,8.10557]
["bitfinex","SOLUSD",1726690937286,0.2852336,129.39,129.38,7.85459]
["bitfinex","SOLUSD",1726690941289,0.2852336,129.39,129.37,27.0532]
["bitfinex","SOLUSD",1726690941497,0.2852336,129.39,129.34,19.70407]
["bitfinex","SOLUSD",1726690941683,0.2852336,129.39,129.36,7.7297]
["bitfinex","SOLUSD",1726690941888,0.2852336,129.39,129.37,7.85509]
["bitfinex","SOLUSD",1726690942404,0.2852336,129.39,129.38,7.85459]
["bitfinex","SOLUSD",1726690943191,0.2852336,129.39,129.38,27.17749]
["bitfinex","SOLUSD",1726690943391,0.2852336,129.39,129.38,27.42847]
["bitfinex","SOLUSD",1726690948908,0.2852336,129.39,129.38,27.17749]
["bitfinex","SOLUSD",1726690951119,0.2852336,129.39,129.36,27.0557]
["bitfinex","SOLUSD",1726690951297,0.2852336,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1726690952311,0.2852336,129.39,129.38,8.10557]
["bitfinex","SOLUSD",1726690953318,0.2852336,129.39,129.38,0.12549]
["bitfinex","SOLUSD",1726690954420,0.2852336,129.39,129.38,7.85459]
["bitfinex","SOLUSD",1726690954598,0.2852336,129.39,129.38,8.10557]
["bitfinex","SOLUSD",1726690961431,0.2852336,129.39,129.38,24.71527]
["bitfinex","SOLUSD",1726690963313,0.2511213,129.43,129.4,38.6382]
["bitfinex","SOLUSD",1726690963518,0.2511213,129.43,129.42,27.53435045]
["bitfinex","SOLUSD",1726690964330,0.2511213,129.43,129.42,46.85125045]
["bitfinex","SOLUSD",1726690965715,0.2511213,129.43,129.42,428.95125045]
["bitfinex","SOLUSD",1726690965918,0.2511213,129.47,129.46,7.84979]
["bitfinex","SOLUSD",1726690966315,0.2511213,129.47,129.46,8.10077]
["bitfinex","SOLUSD",1726690967411,0.2511213,129.47,129.46,7.84979]
["bitfinex","SOLUSD",1726690967615,0.2511213,129.47,129.46,8.10077]
["bitfinex","SOLUSD",1726690968833,0.2511213,129.47,129.46,27.53195045]
["bitfinex","SOLUSD",1726690969440,0.2511213,129.47,129.42,417.0016]
["bitfinex","SOLUSD",1726690969636,0.2511213,129.47,129.42,397.6854]
["bitfinex","SOLUSD",1726690969845,7.7244,129.46,129.42,397.6854]
["bitfinex","SOLUSD",1726690970013,0.2511213,129.47,129.42,382.1]
["bitfinex","SOLUSD",1726690970341,7.7256,129.44,129.42,382.1]
["bitfinex","SOLUSD",1726690970537,0.2511213,129.47,129.38,15.8658]
["bitfinex","SOLUSD",1726690970538,7.7262,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1726690970913,7.7258,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1726690971239,7.7252,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1726690971416,7.7245,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1726690972420,7.9750213,129.47,129.43,0.12549]
["bitfinex","SOLUSD",1726690972628,0.2511213,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726690973513,7.9749213,129.47,129.43,7.85149]
["bitfinex","SOLUSD",1726690974717,7.7244,129.46,129.42,27.043]
["bitfinex","SOLUSD",1726690975025,0.2511213,129.47,129.42,27.0429]
["bitfinex","SOLUSD",1726690975333,7.7248,129.46,129.42,27.0429]
["bitfinex","SOLUSD",1726690976329,7.9750213,129.47,129.43,7.85159]
["bitfinex","SOLUSD",1726690977116,0.2511213,129.47,129.42,27.043]
["bitfinex","SOLUSD",1726690977328,7.7246,129.46,129.42,27.043]
["bitfinex","SOLUSD",1726690978219,7.7246,129.46,129.43,7.85159]
["bitfinex","SOLUSD",1726690978929,7.7246,129.46,129.43,0.12549]
["bitfinex","SOLUSD",1726690980530,7.7246,129.46,129.42,0.12549]
["bitfinex","SOLUSD",1726690981131,7.9751213,129.47,129.42,0.12549]
["bitfinex","SOLUSD",1726690981720,7.9751213,129.47,129.43,7.7256]
["bitfinex","SOLUSD",1726690982848,7.9751213,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726690984835,7.9751213,129.47,129.43,7.85149]
["bitfinex","SOLUSD",1726690985238,0.2511213,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1726690985531,7.9749213,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1726690986158,7.9749213,129.47,129.43,7.85139]
["bitfinex","SOLUSD",1726690986555,0.2511213,129.47,129.44,27.0393]
["bitfinex","SOLUSD",1726690986753,0.2511213,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1726690987430,0.2511213,129.47,129.44,27.0393]
["bitfinex","SOLUSD",1726690988232,0.2511213,129.47,129.41,378.83647]
["bitfinex","SOLUSD",1726690988739,7.7253,129.45,129.41,386.56347]
["bitfinex","SOLUSD",1726690990062,7.7246,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1726690991449,7.7251,129.45,129.41,386.56357]
["bitfinex","SOLUSD",1726690992345,7.7251,129.45,129.41,27.0442]
["bitfinex","SOLUSD",1726690993652,7.7251,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1726690994243,7.7251,129.45,129.41,27.0441]
["bitfinex","SOLUSD",1726690994865,19.5606213,129.47,129.38,378.84087]
["bitfinex","SOLUSD",1726690995048,15.0374,129.45,129.38,19.3215]
["bitfinex","SOLUSD",1726690995367,7.7273,129.41,129.38,27.0504]
["bitfinex","SOLUSD",1726690995736,6.018,129.44,129.35,27.0568]
["bitfinex","SOLUSD",1726690995959,15.8243,129.4,129.33,7.9830213]
["bitfinex","SOLUSD",1726690996243,7.7299,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1726690996443,7.7299,129.37,129.33,27.3133213]
["bitfinex","SOLUSD",1726690996667,6.1792,129.39,129.33,0.2511213]
["bitfinex","SOLUSD",1726690996970,15.8243,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1726690997149,7.7274,129.41,129.38,0.12549]
["bitfinex","SOLUSD",1726690997557,7.727,129.42,129.38,7.85459]
["bitfinex","SOLUSD",1726690998360,7.727,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1726690998569,7.7274,129.41,129.37,27.0533]
["bitfinex","SOLUSD",1726691000478,7.7274,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1726691000648,22.0035,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1726691000847,7.7272,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1726691002466,7.7272,129.42,129.37,19.3238]
["bitfinex","SOLUSD",1726691002772,15.8243,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1726691003150,20.0,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1726691003470,7.7252,129.45,129.41,27.0456]
["bitfinex","SOLUSD",1726691003657,7.7256,129.44,129.41,27.0456]
["bitfinex","SOLUSD",1726691003857,7.7252,129.45,129.41,27.0456]
["bitfinex","SOLUSD",1726691004568,7.7245,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1726691005049,24.2969213,129.47,129.43,27.041]
["bitfinex","SOLUSD",1726691005872,16.5731213,129.47,129.44,7.7252]
["bitfinex","SOLUSD",1726691006258,24.2970213,129.47,129.43,27.0414]
["bitfinex","SOLUSD",1726691006458,16.5731213,129.47,129.43,19.3153]
["bitfinex","SOLUSD",1726691006667,7.725,129.45,129.41,7.85269]
["bitfinex","SOLUSD",1726691007673,35.8829213,129.47,129.4,19.3186]
["bitfinex","SOLUSD",1726691007874,7.7265,129.43,129.39,367.24757]
["bitfinex","SOLUSD",1726691008980,7.7252,129.45,129.41,7.727]
["bitfinex","SOLUSD",1726691009277,27.7246,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1726691009450,20.0,129.46,129.41,19.3183]
["bitfinex","SOLUSD",1726691009655,7.725,129.45,129.41,27.0452]
["bitfinex","SOLUSD",1726691010886,7.7256,129.44,129.41,19.3183]
["bitfinex","SOLUSD",1726691011055,7.7256,129.44,129.41,27.0456]
["bitfinex","SOLUSD",1726691011257,7.7252,129.45,129.41,27.0456]
["bitfinex","SOLUSD",1726691011586,7.7256,129.44,129.41,27.0456]
["bitfinex","SOLUSD",1726691011758,7.7252,129.45,129.41,27.0456]
["bitfinex","SOLUSD",1726691012163,7.7252,129.45,129.41,19.3183]
["bitfinex","SOLUSD",1726691012885,7.7245,129.46,129.42,0.12549]
["bitfinex","SOLUSD",1726691013085,24.2971213,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1726691014477,0.2511213,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1726691014864,0.2511213,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1726691015678,0.2511213,129.47,129.46,0.12549]
["bitfinex","SOLUSD",1726691015983,0.2511213,129.47,129.46,7.84979]
["bitfinex","SOLUSD",1726691016165,0.2511213,129.47,129.46,8.10077]
["bitfinex","SOLUSD",1726691017973,0.2511213,129.47,129.46,7.84979]
["bitfinex","SOLUSD",1726691019976,0.2511213,129.47,129.46,8.10077]
["bitfinex","SOLUSD",1726691024396,0.2511213,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1726691024901,0.2511213,129.47,129.46,7.84979]
["bitfinex","SOLUSD",1726691028099,7.7244,129.46,129.42,386.56237]
["bitfinex","SOLUSD",1726691028576,7.7244,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726691029002,7.7244,129.46,129.42,386.56237]
["bitfinex","SOLUSD",1726691030779,7.7244,129.46,129.43,7.726]
["bitfinex","SOLUSD",1726691031486,7.9749213,129.47,129.43,7.726]
["bitfinex","SOLUSD",1726691034884,0.2511213,129.47,129.44,7.85079]
["bitfinex","SOLUSD",1726691035499,0.2511213,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1726691035671,0.2511213,129.47,129.46,9.26904627]
["bitfinex","SOLUSD",1726691035882,0.2511213,129.47,129.46,7.84979]
["bitfinex","SOLUSD",1726691036182,0.2511213,129.47,129.45,19.3122]
["bitfinex","SOLUSD",1726691036514,0.2511213,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1726691036812,0.2511213,129.47,129.46,7.84979]
["bitfinex","SOLUSD",1726691037000,0.2511213,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1726691038090,0.2511213,129.47,129.46,7.84979]
["bitfinex","SOLUSD",1726691038597,0.2511213,129.47,129.46,8.10077]
["bitfinex","SOLUSD",1726691039199,0.2511213,129.47,129.46,7.84979]
["bitfinex","SOLUSD",1726691040811,0.2511213,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1726691041499,0.2511213,129.47,129.44,7.7252]
["bitfinex","SOLUSD",1726691041702,0.2511213,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1726691042416,0.2511213,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1726691044095,0.2511213,129.47,129.45,7.7247]
["bitfinex","SOLUSD",1726691044291,0.2511213,129.47,129.44,27.0389]
["bitfinex","SOLUSD",1726691044493,0.2511213,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1726691046520,0.2511213,129.47,129.44,27.0391]
["bitfinex","SOLUSD",1726691047092,0.2511213,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1726691047522,0.2511213,129.47,129.46,27.0352]
["bitfinex","SOLUSD",1726691048289,0.2511213,129.47,129.43,19.3141]
["bitfinex","SOLUSD",1726691048629,15.9357,129.46,129.41,19.3182]
["bitfinex","SOLUSD",1726691048917,15.9357,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1726691048918,23.6604,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1726691049113,0.2511213,129.47,129.43,19.315]
["bitfinex","SOLUSD",1726691049313,0.2511213,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726691049720,0.2511213,129.47,129.44,19.68897]
["bitfinex","SOLUSD",1726691050024,0.2511213,129.47,129.46,27.0352]
["bitfinex","SOLUSD",1726691050319,0.2511213,129.47,129.46,19.3109]
["bitfinex","SOLUSD",1726691050702,0.2511213,129.47,129.46,27.0352]
["bitfinex","SOLUSD",1726691051326,0.2511213,129.47,129.46,27.41167]
["bitfinex","SOLUSD",1726691053996,0.2511213,129.47,129.43,27.0402]
["bitfinex","SOLUSD",1726691054198,16.1629213,129.47,129.41,27.0453]
["bitfinex","SOLUSD",1726691054508,16.1629213,129.47,129.41,19.3184]
["bitfinex","SOLUSD",1726691054700,20.0,129.46,129.41,19.3184]
["bitfinex","SOLUSD",1726691055018,20.0,129.46,129.41,27.0456]
["bitfinex","SOLUSD",1726691055230,7.7254,129.45,129.41,27.0457]
["bitfinex","SOLUSD",1726691057719,20.0,129.46,129.41,19.3184]
["bitfinex","SOLUSD",1726691058023,27.7247,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1726691058215,7.7247,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726691058420,23.8869213,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1726691059804,7.7245,129.46,129.42,8.10297]
["bitfinex","SOLUSD",1726691061125,7.7245,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726691065307,35.4724213,129.47,129.41,19.3184]
["bitfinex","SOLUSD",1726691065508,7.7259,129.44,129.41,27.0457]
["bitfinex","SOLUSD",1726691066513,7.7251,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1726691066737,7.7246,129.46,129.43,7.85149]
["bitfinex","SOLUSD",1726691068412,23.8868213,129.47,129.43,7.85149]
["bitfinex","SOLUSD",1726691069429,7.7244,129.46,129.43,7.85149]
["bitfinex","SOLUSD",1726691069940,7.7244,129.46,129.42,27.042]
["bitfinex","SOLUSD",1726691073236,16.1629213,129.47,129.42,19.3155]
["bitfinex","SOLUSD",1726691073237,7.7255,129.45,129.42,19.3155]
["bitfinex","SOLUSD",1726691073538,7.7245,129.46,129.42,19.3155]
["bitfinex","SOLUSD",1726691073712,7.7245,129.46,129.42,27.042]
["bitfinex","SOLUSD",1726691074836,23.8869213,129.47,129.43,7.85149]
["bitfinex","SOLUSD",1726691075036,0.2511213,129.47,129.44,0.25098]
["bitfinex","SOLUSD",1726691075333,0.2511213,129.47,129.45,0.12549]
["bitfinex","SOLUSD",1726691078041,0.2511213,129.47,129.44,7.85079]
["bitfinex","SOLUSD",1726691078337,0.2511213,129.47,129.45,7.85029]
["bitfinex","SOLUSD",1726691079925,0.2511213,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1726691080435,0.2511213,129.47,129.46,7.84979]
["bitfinex","SOLUSD",1726691080615,0.2511213,129.47,129.46,8.10077]
["bitfinex","SOLUSD",1726691082344,7.9754213,129.47,129.43,27.0412]
["bitfinex","SOLUSD",1726691083348,26.5162213,129.47,129.39,15.4719]
["bitfinex","SOLUSD",1726691083517,7.7257,129.44,129.4,7.7275]
["bitfinex","SOLUSD",1726691083838,7.7252,129.45,129.4,7.7275]
["bitfinex","SOLUSD",1726691084013,7.7252,129.45,129.39,34.7932]
["bitfinex","SOLUSD",1726691084014,7.7252,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1726691084215,0.2511213,129.47,129.44,12.39688161]
["bitfinex","SOLUSD",1726691084416,0.2511213,129.47,129.39,15.4719]
["bitfinex","SOLUSD",1726691084417,0.2511213,129.47,129.46,8.10077]
["bitfinex","SOLUSD",1726691084614,0.2511213,129.47,129.42,14.0169]
["bitfinex","SOLUSD",1726691084836,0.2511213,129.47,129.41,359.51937]
["bitfinex","SOLUSD",1726691085146,7.725,129.45,129.39,27.0494]
["bitfinex","SOLUSD",1726691085315,16.6266213,129.47,129.39,27.0494]
["bitfinex","SOLUSD",1726691085316,7.7245,129.46,129.39,27.0494]
["bitfinex","SOLUSD",1726691085514,7.7251,129.45,129.39,19.3209]
["bitfinex","SOLUSD",1726691085714,7.7244,129.46,129.39,27.0494]
["bitfinex","SOLUSD",1726691085935,20.0,129.45,129.39,27.0494]
["bitfinex","SOLUSD",1726691086117,20.0,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1726691086327,16.6266213,129.47,129.39,31.71778161]
["bitfinex","SOLUSD",1726691086527,20.0,129.46,129.41,7.727]
["bitfinex","SOLUSD",1726691087626,20.0,129.46,129.4,0.37647]
["bitfinex","SOLUSD",1726691089151,20.0,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1726691089446,27.7244,129.46,129.39,19.3209]
["bitfinex","SOLUSD",1726691090129,20.0,129.46,129.4,0.25098]
["bitfinex","SOLUSD",1726691090520,20.0,129.46,129.41,0.12549]
["bitfinex","SOLUSD",1726691090724,20.0,129.46,129.41,7.85279]
["bitfinex","SOLUSD",1726691091141,20.0,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1726691091917,27.7244,129.46,129.39,27.0493]
["bitfinex","SOLUSD",1726691092845,7.7256,129.44,129.39,19.3209]
["bitfinex","SOLUSD",1726691093034,20.0,129.42,129.37,359.51937]
["bitfinex","SOLUSD",1726691093240,27.727,129.42,129.36,27.0556]
["bitfinex","SOLUSD",1726691093537,20.0,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1726691097062,20.0,129.42,129.38,7.729]
["bitfinex","SOLUSD",1726691097856,30.2891,129.43,129.38,7.729]
["bitfinex","SOLUSD",1726691098253,20.0,129.42,129.38,7.729]
["bitfinex","SOLUSD",1726691100351,16.4424,129.43,129.4,19.3197]
["bitfinex","SOLUSD",1726691100930,21.7155,129.46,129.4,31.71658161]
["bitfinex","SOLUSD",1726691101238,21.7155,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726691102252,15.2549,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1726691102440,0.2511213,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1726691102752,0.2511213,129.47,129.43,0.12549]
["bitfinex","SOLUSD",1726691103055,0.2511213,129.47,129.44,7.7251]
["bitfinex","SOLUSD",1726691103442,0.2511213,129.47,129.43,7.85139]
["bitfinex","SOLUSD",1726691103752,0.2511213,129.47,129.42,19.3167]
["bitfinex","SOLUSD",1726691104057,7.9750213,129.47,129.42,27.043]
["bitfinex","SOLUSD",1726691104257,7.9750213,129.47,129.42,19.3167]
["bitfinex","SOLUSD",1726691104258,7.7244,129.46,129.42,19.3167]
["bitfinex","SOLUSD",1726691104429,0.2511213,129.47,129.42,27.0429]
["bitfinex","SOLUSD",1726691104837,20.0,129.46,129.42,27.0429]
["bitfinex","SOLUSD",1726691105642,0.2511213,129.47,129.43,7.726]
["bitfinex","SOLUSD",1726691107528,7.725,129.45,129.4,7.85319]
["bitfinex","SOLUSD",1726691107744,0.2511213,129.47,129.4,0.12549]
["bitfinex","SOLUSD",1726691108341,0.2511213,129.47,129.41,19.44379]
["bitfinex","SOLUSD",1726691108658,7.9751213,129.47,129.42,7.7263]
["bitfinex","SOLUSD",1726691108859,20.0,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1726691110142,27.7245,129.46,129.41,27.0455]
["bitfinex","SOLUSD",1726691110362,7.7251,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1726691111555,27.7244,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1726691113461,7.7251,129.45,129.4,27.0473]
["bitfinex","SOLUSD",1726691113669,7.7263,129.43,129.37,378.84227]
["bitfinex","SOLUSD",1726691113839,7.7263,129.43,129.35,417.49997]
["bitfinex","SOLUSD",1726691113840,7.7274,129.41,129.35,417.49997]
["bitfinex","SOLUSD",1726691114162,26.1021,129.43,129.35,417.49997]
["bitfinex","SOLUSD",1726691114163,7.7286,129.39,129.35,19.3273]
["bitfinex","SOLUSD",1726691114342,7.7286,129.39,129.33,359.7704913]
["bitfinex","SOLUSD",1726691114343,7.7292,129.38,129.33,367.5023913]
["bitfinex","SOLUSD",1726691114540,20.0,129.37,129.33,7.9830213]
["bitfinex","SOLUSD",1726691115346,20.0,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1726691117359,20.0,129.37,129.33,7.9830213]
["bitfinex","SOLUSD",1726691117658,27.7298,129.37,129.33,0.2511213]
["bitfinex","SOLUSD",1726691118160,15.3762,129.39,129.33,7.9831213]
["bitfinex","SOLUSD",1726691118161,27.7293,129.38,129.33,7.9831213]
["bitfinex","SOLUSD",1726691119971,20.0,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1726691121153,27.7292,129.38,129.33,7.9830213]
["bitfinex","SOLUSD",1726691123265,20.0,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1726691124051,16.5221,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1726691124291,16.5221,129.42,129.38,7.729]
["bitfinex","SOLUSD",1726691124844,16.5221,129.42,129.36,19.3255]
["bitfinex","SOLUSD",1726691125070,7.7274,129.41,129.36,27.0556]
["bitfinex","SOLUSD",1726691125658,20.0,129.41,129.38,7.729]
["bitfinex","SOLUSD",1726691126052,16.5221,129.42,129.38,27.0517]
["bitfinex","SOLUSD",1726691126257,16.5221,129.42,129.38,19.3227]
["bitfinex","SOLUSD",1726691126461,16.5221,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1726691126877,20.0,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1726691127052,16.5221,129.45,129.38,19.3227]
["bitfinex","SOLUSD",1726691127053,24.2472,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1726691127249,24.2472,129.45,129.4,27.0475]
["bitfinex","SOLUSD",1726691127455,24.2472,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1726691127456,16.5221,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1726691128872,16.5221,129.45,129.4,19.3197]
["bitfinex","SOLUSD",1726691128873,24.2475,129.45,129.4,27.0476]
["bitfinex","SOLUSD",1726691129180,16.5221,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1726691130773,24.2472,129.45,129.4,27.0474]
["bitfinex","SOLUSD",1726691132566,7.7255,129.44,129.4,27.0474]
["bitfinex","SOLUSD",1726691133170,24.2472,129.45,129.4,27.0474]
["bitfinex","SOLUSD",1726691133501,24.2472,129.45,129.35,398.29826]
["bitfinex","SOLUSD",1726691133502,16.5221,129.45,129.35,417.57994697]
["bitfinex","SOLUSD",1726691133672,16.5221,129.45,129.35,359.51937]
["bitfinex","SOLUSD",1726691133886,20.25098,129.44,129.37,7.7296]
["bitfinex","SOLUSD",1726691134693,7.7269,129.42,129.38,7.7288]
["bitfinex","SOLUSD",1726691135603,20.0,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1726691135776,20.0,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1726691136696,20.0,129.42,129.38,27.0517]
["bitfinex","SOLUSD",1726691137900,27.7269,129.42,129.38,27.0517]
["bitfinex","SOLUSD",1726691138784,27.7269,129.42,129.38,19.3228]
["bitfinex","SOLUSD",1726691138991,7.7274,129.41,129.38,19.3228]
["bitfinex","SOLUSD",1726691139171,7.7274,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1726691139376,7.7274,129.41,129.33,16.4935213]
["bitfinex","SOLUSD",1726691139377,7.7298,129.37,129.33,7.9828213]
["bitfinex","SOLUSD",1726691139571,7.7298,129.37,129.33,19.5812213]
["bitfinex","SOLUSD",1726691139775,20.0,129.39,129.33,0.2511213]
["bitfinex","SOLUSD",1726691140298,7.7299,129.37,129.33,0.2511213]
["bitfinex","SOLUSD",1726691140485,7.7299,129.37,129.33,7.9831213]
["bitfinex","SOLUSD",1726691141578,16.0466,129.4,129.33,0.2511213]
["bitfinex","SOLUSD",1726691141579,7.7303,129.36,129.33,0.2511213]
["bitfinex","SOLUSD",1726691143195,20.0,129.36,129.33,7.9831213]
["bitfinex","SOLUSD",1726691143503,7.7293,129.38,129.33,7.9831213]
["bitfinex","SOLUSD",1726691143806,23.7747,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1726691143987,20.0,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1726691144507,20.0,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1726691145206,20.0,129.39,129.37,7.7294]
["bitfinex","SOLUSD",1726691145507,7.7272,129.42,129.36,19.3249]
["bitfinex","SOLUSD",1726691145703,7.7274,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1726691146288,15.0433,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1726691146508,14.2803,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1726691146711,7.7261,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1726691146911,15.616,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1726691147502,23.3406,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1726691148207,27.7253,129.45,129.4,27.0473]
["bitfinex","SOLUSD",1726691148409,27.7253,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1726691148914,20.0,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1726691150813,27.7253,129.45,129.4,27.0473]
["bitfinex","SOLUSD",1726691151003,7.7257,129.44,129.4,19.3195]
["bitfinex","SOLUSD",1726691152295,7.7257,129.44,129.4,27.0473]
["bitfinex","SOLUSD",1726691153604,27.7251,129.45,129.41,7.7272]
["bitfinex","SOLUSD",1726691154609,20.0,129.45,129.4,27.0472]
["bitfinex","SOLUSD",1726691154907,20.0,129.45,129.37,54.12629]
["bitfinex","SOLUSD",1726691154908,7.7264,129.43,129.39,7.7281]
["bitfinex","SOLUSD",1726691155691,7.7258,129.44,129.39,7.7281]
["bitfinex","SOLUSD",1726691156525,20.0,129.45,129.38,27.0501]
["bitfinex","SOLUSD",1726691156526,7.7271,129.42,129.38,27.0501]
["bitfinex","SOLUSD",1726691156731,7.7274,129.41,129.38,19.3214]
["bitfinex","SOLUSD",1726691157431,7.727,129.42,129.38,27.0505]
["bitfinex","SOLUSD",1726691158435,7.727,129.42,129.38,19.3214]
["bitfinex","SOLUSD",1726691158823,0.25098,129.44,129.36,27.056]
["bitfinex","SOLUSD",1726691159036,7.7276,129.41,129.36,27.056]
["bitfinex","SOLUSD",1726691160104,7.728,129.4,129.36,27.056]
["bitfinex","SOLUSD",1726691160310,7.7286,129.39,129.36,19.3258]
["bitfinex","SOLUSD",1726691160510,7.7281,129.4,129.36,19.3258]
["bitfinex","SOLUSD",1726691161004,7.7275,129.41,129.36,27.056]
["bitfinex","SOLUSD",1726691161242,20.0,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1726691161412,8.06831019,129.45,129.38,19.3227]
["bitfinex","SOLUSD",1726691161608,20.0,129.43,129.39,1.44770331]
["bitfinex","SOLUSD",1726691161921,20.0,129.43,129.4,7.7277]
["bitfinex","SOLUSD",1726691162808,20.0,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1726691163737,41.4723,129.46,129.38,27.0516]
["bitfinex","SOLUSD",1726691163738,20.0,129.45,129.38,27.0516]
["bitfinex","SOLUSD",1726691163919,7.7272,129.42,129.38,27.0516]
["bitfinex","SOLUSD",1726691167124,20.0,129.45,129.4,19.3194]
["bitfinex","SOLUSD",1726691167317,27.7253,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1726691168826,7.7255,129.44,129.4,27.0471]
["bitfinex","SOLUSD",1726691170331,27.7261,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1726691170639,7.7269,129.42,129.38,7.7287]
["bitfinex","SOLUSD",1726691170813,20.0,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1726691171017,20.0,129.43,129.4,7.7275]
["bitfinex","SOLUSD",1726691171620,20.0,129.45,129.39,27.0483]
["bitfinex","SOLUSD",1726691172046,20.0,129.43,129.39,27.0483]
["bitfinex","SOLUSD",1726691172348,7.7268,129.42,129.39,19.32]
["bitfinex","SOLUSD",1726691173826,7.7268,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1726691174026,7.7274,129.41,129.37,27.0537]
["bitfinex","SOLUSD",1726691174425,7.7281,129.4,129.37,19.3242]
["bitfinex","SOLUSD",1726691174937,7.7275,129.41,129.37,27.0538]
["bitfinex","SOLUSD",1726691175256,20.0,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1726691175552,20.0,129.41,129.39,19.3211]
["bitfinex","SOLUSD",1726691175713,20.0,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1726691175918,20.25098,129.45,129.39,19.3211]
["bitfinex","SOLUSD",1726691176342,41.4711,129.46,129.39,19.3211]
["bitfinex","SOLUSD",1726691176914,7.7261,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1726691177849,20.0,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1726691178343,27.7263,129.43,129.39,19.3211]
["bitfinex","SOLUSD",1726691178525,27.7263,129.43,129.39,27.0494]
["bitfinex","SOLUSD",1726691179453,7.7268,129.42,129.39,19.3211]
["bitfinex","SOLUSD",1726691180326,7.7264,129.43,129.39,27.0496]
["bitfinex","SOLUSD",1726691181036,7.726,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1726691181326,20.0,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1726691181527,41.4711,129.46,129.34,53.9083]
["bitfinex","SOLUSD",1726691181528,15.616,129.46,129.41,19.3182]
["bitfinex","SOLUSD",1726691181738,27.7247,129.46,129.41,19.3182]
["bitfinex","SOLUSD",1726691181943,0.2511213,129.47,129.43,19.3153]
["bitfinex","SOLUSD",1726691182133,0.2511213,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1726691182452,7.9749213,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1726691182750,0.2511213,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1726691183230,0.2511213,129.47,129.46,27.0352]
["bitfinex","SOLUSD",1726691183423,0.2511213,129.47,129.46,27.16069]
["bitfinex","SOLUSD",1726691183621,0.2511213,129.47,129.46,27.41167]
["bitfinex","SOLUSD",1726691184317,0.2511213,129.47,129.46,28.95593281]
["bitfinex","SOLUSD",1726691184636,0.2511213,129.47,129.46,27.41167]
["bitfinex","SOLUSD",1726691185549,0.2511213,129.47,129.46,27.28618]
["bitfinex","SOLUSD",1726691185844,0.2511213,129.47,129.46,27.0352]
["bitfinex","SOLUSD",1726691186750,0.2511213,129.47,129.46,27.41167]
["bitfinex","SOLUSD",1726691186930,0.2511213,129.47,129.46,27.16069]
["bitfinex","SOLUSD",1726691187331,0.2511213,129.47,129.46,27.0352]
["bitfinex","SOLUSD",1726691188953,0.2511213,129.47,129.46,27.41167]
["bitfinex","SOLUSD",1726691189247,0.2511213,129.47,129.46,27.16069]
["bitfinex","SOLUSD",1726691191155,0.2511213,129.47,129.46,27.0352]
["bitfinex","SOLUSD",1726691192143,0.2511213,129.47,129.46,27.68526783]
["bitfinex","SOLUSD",1726691193852,0.2511213,129.47,129.46,27.81075783]
["bitfinex","SOLUSD",1726691194550,0.2511213,129.47,129.46,27.16069]
["bitfinex","SOLUSD",1726691194756,0.2511213,129.47,129.46,28.70521989]
["bitfinex","SOLUSD",1726691196047,0.2511213,129.47,129.46,27.16069]
["bitfinex","SOLUSD",1726691197051,0.2511213,129.47,129.46,27.64953866]
["bitfinex","SOLUSD",1726691198049,0.2511213,129.47,129.46,27.90051866]
["bitfinex","SOLUSD",1726691198354,0.2511213,129.47,129.46,27.41167]
["bitfinex","SOLUSD",1726691201956,0.2511213,129.47,129.46,27.16069]
["bitfinex","SOLUSD",1726691202753,0.2511213,129.47,129.46,28.95471118]
["bitfinex","SOLUSD",1726691203462,0.2511213,129.47,129.46,46.81884697]
["bitfinex","SOLUSD",1726691203675,0.2511213,129.47,129.46,48.36110258]
["bitfinex","SOLUSD",1726691204645,0.2511213,129.47,129.46,27.41167]
["bitfinex","SOLUSD",1726691205060,0.2511213,129.47,129.46,386.93104]
["bitfinex","SOLUSD",1726691205364,2.13e-05,129.47,129.46,386.93104]
["bitfinex","SOLUSD",1726691209862,2.13e-05,129.47,129.46,406.33821697]
["bitfinex","SOLUSD",1726691215765,2.13e-05,129.47,129.46,386.55457]
["bitfinex","SOLUSD",1726691216848,2.13e-05,129.47,129.46,386.93104]
["bitfinex","SOLUSD",1726691218065,2.13e-05,129.47,129.46,399.3188562]
["bitfinex","SOLUSD",1726691218462,2.13e-05,129.47,129.46,386.55457]
["bitfinex","SOLUSD",1726691220358,2.13e-05,129.47,129.46,386.93104]
["bitfinex","SOLUSD",1726691220553,2.13e-05,129.47,129.46,386.55457]
["bitfinex","SOLUSD",1726691221256,2.13e-05,129.47,129.46,398.9423862]
["bitfinex","SOLUSD",1726691221948,2.13e-05,129.47,129.46,399.3188562]
["bitfinex","SOLUSD",1726691224251,2.13e-05,129.47,129.46,386.55457]
["bitfinex","SOLUSD",1726691225750,2.13e-05,129.47,129.46,386.93104]
["bitfinex","SOLUSD",1726691225958,2.13e-05,129.47,129.46,386.68006]
["bitfinex","SOLUSD",1726691227298,2.13e-05,129.47,129.46,386.93104]
["bitfinex","SOLUSD",1726691227961,2.13e-05,129.47,129.46,19.3109]
["bitfinex","SOLUSD",1726691228163,2.13e-05,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1726691228677,2.13e-05,129.47,129.45,27.0356]
["bitfinex","SOLUSD",1726691228864,2.13e-05,129.47,129.42,378.83497]
["bitfinex","SOLUSD",1726691229050,7.7257,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1726691229252,15.3408,129.45,129.36,359.51937]
["bitfinex","SOLUSD",1726691229557,20.0,129.44,129.37,19.323]
["bitfinex","SOLUSD",1726691229746,7.7265,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1726691230578,27.7257,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1726691230951,20.0,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1726691231481,15.3408,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1726691231685,15.3408,129.45,129.41,27.0452]
["bitfinex","SOLUSD",1726691233380,15.3408,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1726691234174,15.3408,129.45,129.43,7.726]
["bitfinex","SOLUSD",1726691234556,15.3408,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1726691234875,15.3408,129.45,129.43,19.3147]
["bitfinex","SOLUSD",1726691235083,15.3408,129.45,129.43,27.0407]
["bitfinex","SOLUSD",1726691235589,20.0,129.46,129.43,27.0407]
["bitfinex","SOLUSD",1726691235766,14.1944213,129.47,129.43,27.0407]
["bitfinex","SOLUSD",1726691236666,6.4702213,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1726691237878,6.4702213,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1726691238083,2.13e-05,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1726691239587,2.13e-05,129.47,129.46,27.0352]
["bitfinex","SOLUSD",1726691241178,2.13e-05,129.47,129.46,27.16069]
["bitfinex","SOLUSD",1726691241381,2.13e-05,129.47,129.46,27.0352]
["bitfinex","SOLUSD",1726691243668,2.13e-05,129.47,129.46,27.41167]
["bitfinex","SOLUSD",1726691245771,2.13e-05,129.47,129.46,27.16069]
["bitfinex","SOLUSD",1726691246702,2.13e-05,129.47,129.46,19.3109]
["bitfinex","SOLUSD",1726691247199,2.13e-05,129.47,129.46,27.0352]
["bitfinex","SOLUSD",1726691247877,2.13e-05,129.47,129.46,28.57952875]
["bitfinex","SOLUSD",1726691248083,2.13e-05,129.47,129.46,27.41167]
["bitfinex","SOLUSD",1726691248387,2.13e-05,129.47,129.46,27.28618]
["bitfinex","SOLUSD",1726691249583,2.13e-05,129.47,129.46,27.16069]
["bitfinex","SOLUSD",1726691249783,2.13e-05,129.47,129.46,27.0352]
["bitfinex","SOLUSD",1726691252298,2.13e-05,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1726691252479,2.13e-05,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1726691253801,2.13e-05,129.47,129.46,7.84979]
["bitfinex","SOLUSD",1726691254107,2.13e-05,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1726691256988,2.13e-05,129.47,129.46,7.84979]
["bitfinex","SOLUSD",1726691258089,2.13e-05,129.47,129.46,8.10077]
["bitfinex","SOLUSD",1726691258291,2.13e-05,129.47,129.46,390.20077]
["bitfinex","SOLUSD",1726691258489,2.13e-05,129.47,129.46,402.59510034]
["bitfinex","SOLUSD",1726691258685,2.13e-05,129.47,129.46,418.49200034]
["bitfinex","SOLUSD",1726691261311,0.2511213,129.5,129.49,66.01857]
["bitfinex","SOLUSD",1726691261618,0.2511213,129.5,129.49,460.51290034]
["bitfinex","SOLUSD",1726691261916,0.2511213,129.5,129.49,467.46433004]
["bitfinex","SOLUSD",1726691263214,0.2511213,129.54,129.53,27.0207]
["bitfinex","SOLUSD",1726691263517,0.2511213,129.54,129.53,27.39717]
["bitfinex","SOLUSD",1726691267519,0.2511213,129.54,129.53,27.0207]
["bitfinex","SOLUSD",1726691270009,0.2511213,129.54,129.53,19.3005]
["bitfinex","SOLUSD",1726691270321,0.2511213,129.54,129.51,389.8212]
["bitfinex","SOLUSD",1726691270519,0.2511213,129.54,129.52,7.7207]
["bitfinex","SOLUSD",1726691272017,0.2511213,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1726691272409,0.2511213,129.54,129.52,27.0222]
["bitfinex","SOLUSD",1726691273524,0.2511213,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1726691276103,0.2511213,129.54,129.52,19.3015]
["bitfinex","SOLUSD",1726691276302,0.2511213,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1726691277732,0.2511213,129.54,129.53,7.84569]
["bitfinex","SOLUSD",1726691278527,0.2511213,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1726691280231,0.2511213,129.54,129.53,7.84569]
["bitfinex","SOLUSD",1726691280432,0.2511213,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1726691281704,0.2511213,129.54,129.52,27.0219]
["bitfinex","SOLUSD",1726691281910,0.2511213,129.54,129.52,27.0223]
["bitfinex","SOLUSD",1726691284043,7.9707213,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1726691284937,7.9707213,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1726691285138,20.2511213,129.54,129.49,19.3051]
["bitfinex","SOLUSD",1726691285339,27.9709213,129.54,129.5,7.7216]
["bitfinex","SOLUSD",1726691287242,20.2511213,129.54,129.51,27.0246]
["bitfinex","SOLUSD",1726691287458,0.2511213,129.54,129.53,8.09667]
["bitfinex","SOLUSD",1726691287940,0.2511213,129.54,129.53,27.39717]
["bitfinex","SOLUSD",1726691288717,0.2511213,129.54,129.53,27.0207]
["bitfinex","SOLUSD",1726691290522,0.2511213,129.54,129.52,7.7205]
["bitfinex","SOLUSD",1726691291140,0.2511213,129.54,129.51,19.3035]
["bitfinex","SOLUSD",1726691291141,0.2511213,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1726691291637,0.2511213,129.54,129.53,27.0207]
["bitfinex","SOLUSD",1726691293239,0.2511213,129.54,129.53,27.14619]
["bitfinex","SOLUSD",1726691294356,0.2511213,129.54,129.53,27.0207]
["bitfinex","SOLUSD",1726691296846,0.2511213,129.54,129.53,19.3005]
["bitfinex","SOLUSD",1726691297049,0.2511213,129.54,129.53,27.0207]
["bitfinex","SOLUSD",1726691305458,0.2511213,129.54,129.53,27.14619]
["bitfinex","SOLUSD",1726691305842,0.2511213,129.54,129.53,27.39717]
["bitfinex","SOLUSD",1726691308054,0.2511213,129.54,129.53,39.77244892]
["bitfinex","SOLUSD",1726691308836,0.2511213,129.58,129.57,27.38877]
["bitfinex","SOLUSD",1726691309034,0.2511213,129.58,129.57,62.75834892]
["bitfinex","SOLUSD",1726691309248,0.2511213,129.58,129.57,50.38307]
["bitfinex","SOLUSD",1726691309455,0.2511213,129.58,129.57,62.75834892]
["bitfinex","SOLUSD",1726691312675,0.2511213,129.58,129.57,56.09944892]
["bitfinex","SOLUSD",1726691312964,0.2511213,129.58,129.57,39.51306892]
["bitfinex","SOLUSD",1726691313148,0.2511213,129.58,129.57,27.0123]
["bitfinex","SOLUSD",1726691314359,0.2511213,129.58,129.57,27.38877]
["bitfinex","SOLUSD",1726691314671,0.2511213,129.58,129.57,27.13779]
["bitfinex","SOLUSD",1726691317578,0.2511213,129.62,129.61,27.12949]
["bitfinex","SOLUSD",1726691317766,0.2511213,129.62,129.61,40.99209896]
["bitfinex","SOLUSD",1726691317967,0.2511213,129.62,129.61,421.85574892]
["bitfinex","SOLUSD",1726691319972,0.2511213,129.62,129.61,428.78572897]
["bitfinex","SOLUSD",1726691320649,0.2511213,129.62,129.61,409.104]
["bitfinex","SOLUSD",1726691321983,0.2511213,129.62,129.61,409.48047]
["bitfinex","SOLUSD",1726691326363,0.2511213,129.62,129.61,409.104]
["bitfinex","SOLUSD",1726691327886,0.2511213,129.62,129.61,409.48047]
["bitfinex","SOLUSD",1726691331175,0.2511213,129.62,129.61,409.104]
["bitfinex","SOLUSD",1726691331377,0.2511213,129.62,129.61,19.2886]
["bitfinex","SOLUSD",1726691331586,0.2511213,129.62,129.59,389.8164]
["bitfinex","SOLUSD",1726691332090,0.2511213,129.62,129.6,7.7158]
["bitfinex","SOLUSD",1726691332473,0.2511213,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1726691335565,0.2511213,129.62,129.6,27.0056]
["bitfinex","SOLUSD",1726691335791,0.2511213,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1726691335987,0.2511213,129.62,129.6,27.0056]
["bitfinex","SOLUSD",1726691337193,0.2511213,129.62,129.6,19.2898]
["bitfinex","SOLUSD",1726691337372,0.2511213,129.62,129.6,27.0057]
["bitfinex","SOLUSD",1726691337680,0.2511213,129.62,129.6,19.2898]
["bitfinex","SOLUSD",1726691337882,0.2511213,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1726691338082,0.2511213,129.62,129.61,8.71673387]
["bitfinex","SOLUSD",1726691339093,0.2511213,129.62,129.61,7.84089]
["bitfinex","SOLUSD",1726691341331,0.2511213,129.62,129.61,8.09187]
["bitfinex","SOLUSD",1726691341594,0.2511213,129.62,129.61,9.6345572]
["bitfinex","SOLUSD",1726691341784,0.2511213,129.62,129.61,8.09187]
["bitfinex","SOLUSD",1726691341988,0.2511213,129.62,129.61,7.84089]
["bitfinex","SOLUSD",1726691342887,0.2511213,129.62,129.61,20.45731176]
["bitfinex","SOLUSD",1726691343602,0.2511213,129.62,129.61,21.99976138]
["bitfinex","SOLUSD",1726691343781,0.2511213,129.62,129.61,20.45731176]
["bitfinex","SOLUSD",1726691345194,0.2511213,129.62,129.61,7.84089]
["bitfinex","SOLUSD",1726691346478,0.2511213,129.62,129.61,20.45731176]
["bitfinex","SOLUSD",1726691347794,0.2511213,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1726691349380,0.2511213,129.62,129.61,8.09187]
["bitfinex","SOLUSD",1726691349676,0.2511213,129.62,129.61,43.09455647]
["bitfinex","SOLUSD",1726691350107,0.2511213,129.66,129.65,26.9956]
["bitfinex","SOLUSD",1726691350283,0.2511213,129.66,129.65,27.37207]
["bitfinex","SOLUSD",1726691351602,0.2511213,129.66,129.65,28.4174597]
["bitfinex","SOLUSD",1726691352984,0.2511213,129.7,129.69,65.91717]
["bitfinex","SOLUSD",1726691356493,0.2511213,129.7,129.69,66.87615345]
["bitfinex","SOLUSD",1726691356695,0.2511213,129.74,129.73,27.35547]
["bitfinex","SOLUSD",1726691358304,0.2511213,129.74,129.73,28.2831153]
["bitfinex","SOLUSD",1726691359887,0.2511213,129.74,129.73,47.60820177]
["bitfinex","SOLUSD",1726691360088,0.2511213,129.74,129.73,409.45547]
["bitfinex","SOLUSD",1726691362789,0.2511213,129.74,129.73,409.079]
["bitfinex","SOLUSD",1726691363913,0.2511213,129.74,129.73,382.1]
["bitfinex","SOLUSD",1726691364416,0.2511213,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1726691364924,7.9592213,129.74,129.7,26.9839]
["bitfinex","SOLUSD",1726691365593,0.2511213,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1726691367809,7.9588213,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1726691368829,7.7084,129.73,129.7,19.274]
["bitfinex","SOLUSD",1726691369608,7.9589213,129.74,129.7,26.9837]
["bitfinex","SOLUSD",1726691372230,7.7084,129.73,129.7,26.9837]
["bitfinex","SOLUSD",1726691372547,7.7084,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1726691373037,7.7084,129.73,129.68,19.2781]
["bitfinex","SOLUSD",1726691373038,7.7084,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1726691373717,7.9590213,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1726691374832,0.2511213,129.74,129.68,19.2781]
["bitfinex","SOLUSD",1726691375127,7.7093,129.72,129.68,26.9892]
["bitfinex","SOLUSD",1726691379012,7.7085,129.73,129.68,19.2781]
["bitfinex","SOLUSD",1726691379522,7.7085,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1726691381837,7.7085,129.73,129.68,19.2781]
["bitfinex","SOLUSD",1726691383214,7.7085,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1726691383616,7.709,129.72,129.68,26.9891]
["bitfinex","SOLUSD",1726691387437,7.7105,129.7,129.66,7.7121]
["bitfinex","SOLUSD",1726691387741,16.5155,129.71,129.68,7.7109]
["bitfinex","SOLUSD",1726691388252,16.5155,129.71,129.67,19.2795]
["bitfinex","SOLUSD",1726691388546,7.7084,129.73,129.7,26.9847]
["bitfinex","SOLUSD",1726691388912,7.7084,129.73,129.7,19.2752]
["bitfinex","SOLUSD",1726691389622,23.2075213,129.74,129.7,26.9851]
["bitfinex","SOLUSD",1726691390524,23.2075213,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1726691390720,0.2511213,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1726691391317,0.2511213,129.74,129.71,9.25094019]
["bitfinex","SOLUSD",1726691391930,0.2511213,129.74,129.71,7.7092]
["bitfinex","SOLUSD",1726691392847,7.9588213,129.74,129.7,26.985]
["bitfinex","SOLUSD",1726691393624,7.9588213,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1726691393933,0.2511213,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1726691396141,0.2511213,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1726691398365,0.2511213,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1726691399077,7.7084,129.73,129.7,19.2752]
["bitfinex","SOLUSD",1726691399963,7.7084,129.73,129.7,26.9852]
["bitfinex","SOLUSD",1726691400566,0.2511213,129.74,129.71,7.709]
["bitfinex","SOLUSD",1726691401186,0.2511213,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1726691402488,7.9588213,129.74,129.71,26.9815]
["bitfinex","SOLUSD",1726691402664,7.9588213,129.74,129.71,19.2724]
["bitfinex","SOLUSD",1726691403366,0.2511213,129.74,129.72,7.7087]
["bitfinex","SOLUSD",1726691404364,0.2511213,129.74,129.69,19.2764]
["bitfinex","SOLUSD",1726691404693,0.2511213,129.74,129.69,26.9866]
["bitfinex","SOLUSD",1726691404870,7.7092,129.72,129.69,19.2764]
["bitfinex","SOLUSD",1726691405266,7.7113,129.68,129.66,382.1]
["bitfinex","SOLUSD",1726691405567,7.7117,129.68,129.64,26.9962]
["bitfinex","SOLUSD",1726691405767,0.25098,129.71,129.64,19.2828]
["bitfinex","SOLUSD",1726691405989,39.2723,129.72,129.65,0.49750926]
["bitfinex","SOLUSD",1726691406190,39.2723,129.72,129.64,19.2828]
["bitfinex","SOLUSD",1726691406367,7.7096,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1726691406569,27.7093,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1726691406963,15.8779,129.73,129.68,19.2778]
["bitfinex","SOLUSD",1726691407186,6.7103213,129.74,129.72,7.7085]
["bitfinex","SOLUSD",1726691407187,0.2511213,129.74,129.72,7.7085]
["bitfinex","SOLUSD",1726691407487,0.2511213,129.74,129.66,34.93289334]
["bitfinex","SOLUSD",1726691407488,0.2511213,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1726691408589,0.2511213,129.74,129.7,19.2749]
["bitfinex","SOLUSD",1726691408776,7.7086,129.73,129.69,7.7103]
["bitfinex","SOLUSD",1726691410976,0.2511213,129.74,129.67,19.2783]
["bitfinex","SOLUSD",1726691411177,7.7107,129.69,129.66,382.1]
["bitfinex","SOLUSD",1726691411373,7.7107,129.69,129.64,19.2829]
["bitfinex","SOLUSD",1726691411604,7.7107,129.69,129.65,7.7127]
["bitfinex","SOLUSD",1726691412394,0.2511213,129.74,129.65,0.12549]
["bitfinex","SOLUSD",1726691412596,20.0,129.73,129.7,26.9848]
["bitfinex","SOLUSD",1726691412803,27.7083,129.73,129.7,19.2749]
["bitfinex","SOLUSD",1726691413011,20.0,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1726691413301,7.7084,129.73,129.69,19.2752]
["bitfinex","SOLUSD",1726691413499,7.7084,129.73,129.69,26.9857]
["bitfinex","SOLUSD",1726691413810,27.9589213,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726691415608,7.7083,129.73,129.7,7.71]
["bitfinex","SOLUSD",1726691415811,27.9588213,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726691417197,7.7083,129.73,129.69,19.2752]
["bitfinex","SOLUSD",1726691417699,7.7083,129.73,129.69,26.9856]
["bitfinex","SOLUSD",1726691418291,7.709,129.72,129.69,26.9856]
["bitfinex","SOLUSD",1726691418598,7.709,129.72,129.69,19.2752]
["bitfinex","SOLUSD",1726691418979,7.7085,129.73,129.69,26.9857]
["bitfinex","SOLUSD",1726691419679,27.9589213,129.74,129.7,7.7097]
["bitfinex","SOLUSD",1726691420086,7.7083,129.73,129.69,26.9855]
["bitfinex","SOLUSD",1726691420788,20.2511213,129.74,129.7,1.54187363]
["bitfinex","SOLUSD",1726691421120,0.2511213,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1726691421580,0.2511213,129.74,129.73,9.24976692]
["bitfinex","SOLUSD",1726691422682,0.2511213,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1726691422899,0.2511213,129.74,129.72,26.9794]
["bitfinex","SOLUSD",1726691423717,0.2511213,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1726691425985,0.2511213,129.74,129.72,26.9794]
["bitfinex","SOLUSD",1726691426779,0.2511213,129.74,129.72,19.2708]
["bitfinex","SOLUSD",1726691427588,0.2511213,129.74,129.72,26.9796]
["bitfinex","SOLUSD",1726691428706,0.2511213,129.74,129.72,19.2708]
["bitfinex","SOLUSD",1726691429704,0.2511213,129.74,129.7,19.2751]
["bitfinex","SOLUSD",1726691429906,7.709,129.72,129.69,7.7104]
["bitfinex","SOLUSD",1726691430112,7.709,129.72,129.68,382.1]
["bitfinex","SOLUSD",1726691430113,7.709,129.72,129.68,409.0891]
["bitfinex","SOLUSD",1726691430309,7.709,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1726691430512,7.7085,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1726691431313,0.2511213,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1726691432309,7.7086,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1726691432607,0.2511213,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1726691432608,7.7089,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1726691433186,7.7095,129.71,129.68,26.9891]
["bitfinex","SOLUSD",1726691433511,7.7095,129.71,129.64,63.87249334]
["bitfinex","SOLUSD",1726691433512,7.7104,129.7,129.66,26.9932]
["bitfinex","SOLUSD",1726691435002,7.7104,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1726691438414,7.7107,129.69,129.66,19.281]
["bitfinex","SOLUSD",1726691438808,20.25098,129.72,129.66,26.9931]
["bitfinex","SOLUSD",1726691439108,7.7103,129.7,129.66,26.9931]
["bitfinex","SOLUSD",1726691440220,7.7107,129.69,129.66,26.9931]
["bitfinex","SOLUSD",1726691440403,7.7107,129.69,129.66,19.281]
["bitfinex","SOLUSD",1726691441825,0.12549,129.71,129.62,382.1]
["bitfinex","SOLUSD",1726691442009,7.7127,129.66,129.62,389.8145]
["bitfinex","SOLUSD",1726691442912,7.7132,129.65,129.62,7.7145]
["bitfinex","SOLUSD",1726691447711,15.8719,129.68,129.63,26.9996]
["bitfinex","SOLUSD",1726691447712,27.7122,129.67,129.63,26.9996]
["bitfinex","SOLUSD",1726691448107,7.7097,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1726691448423,22.8571,129.72,129.68,9.25342741]
["bitfinex","SOLUSD",1726691449526,7.7084,129.73,129.69,9.25263413]
["bitfinex","SOLUSD",1726691450324,7.9589213,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726691450499,0.2511213,129.74,129.66,38.5605]
["bitfinex","SOLUSD",1726691450701,0.2511213,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1726691454513,0.2511213,129.74,129.72,9.25049944]
["bitfinex","SOLUSD",1726691454722,0.2511213,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1726691455613,0.2511213,129.74,129.73,7.83379]
["bitfinex","SOLUSD",1726691455830,0.2511213,129.74,129.73,8.08477]
["bitfinex","SOLUSD",1726691456315,0.2511213,129.74,129.73,398.26860443]
["bitfinex","SOLUSD",1726691456735,0.2511213,129.74,129.73,396.72767]
["bitfinex","SOLUSD",1726691456912,0.2511213,129.78,129.73,396.72767]
["bitfinex","SOLUSD",1726691456913,0.2511213,129.78,129.77,27.34717]
["bitfinex","SOLUSD",1726691460223,0.2511213,129.78,129.77,28.51128701]
["bitfinex","SOLUSD",1726691460425,0.2511213,129.78,129.77,26.9707]
["bitfinex","SOLUSD",1726691460621,0.2511213,129.78,129.77,19.2648]
["bitfinex","SOLUSD",1726691460932,0.2511213,129.78,129.77,26.9707]
["bitfinex","SOLUSD",1726691461310,0.2511213,129.78,129.77,19.2648]
["bitfinex","SOLUSD",1726691461508,0.2511213,129.78,129.77,26.9707]
["bitfinex","SOLUSD",1726691462132,0.2511213,129.78,129.77,409.0707]
["bitfinex","SOLUSD",1726691462525,0.2511213,129.78,129.77,409.19619]
["bitfinex","SOLUSD",1726691462839,0.2511213,129.78,129.77,409.0707]
["bitfinex","SOLUSD",1726691463619,0.2511213,129.78,129.77,401.3648]
["bitfinex","SOLUSD",1726691464113,0.2511213,129.78,129.77,382.1]
["bitfinex","SOLUSD",1726691464519,7.9564213,129.78,129.77,382.1]
["bitfinex","SOLUSD",1726691465536,27.9564213,129.78,129.77,382.1]
["bitfinex","SOLUSD",1726691467941,7.7063,129.77,129.73,26.9781]
["bitfinex","SOLUSD",1726691469520,20.2511213,129.78,129.73,19.2702]
["bitfinex","SOLUSD",1726691469732,20.2511213,129.78,129.73,26.9785]
["bitfinex","SOLUSD",1726691469733,7.7063,129.77,129.73,26.9785]
["bitfinex","SOLUSD",1726691470035,7.7066,129.76,129.73,19.2702]
["bitfinex","SOLUSD",1726691470938,7.7061,129.77,129.73,26.9784]
["bitfinex","SOLUSD",1726691471320,7.7061,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1726691471538,0.2511213,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1726691471716,0.2511213,129.78,129.76,7.7063]
["bitfinex","SOLUSD",1726691472245,0.2511213,129.78,129.75,19.2676]
["bitfinex","SOLUSD",1726691472417,0.2511213,129.78,129.76,7.7063]
["bitfinex","SOLUSD",1726691473033,0.2511213,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1726691473943,0.2511213,129.78,129.77,26.9707]
["bitfinex","SOLUSD",1726691474442,0.2511213,129.78,129.77,27.09619]
["bitfinex","SOLUSD",1726691474741,0.2511213,129.78,129.77,27.34717]
["bitfinex","SOLUSD",1726691477628,0.2511213,129.78,129.77,28.88773492]
["bitfinex","SOLUSD",1726691478035,0.2511213,129.78,129.77,27.34717]
["bitfinex","SOLUSD",1726691478651,0.2511213,129.78,129.77,26.9707]
["bitfinex","SOLUSD",1726691479356,0.2511213,129.78,129.74,401.3679]
["bitfinex","SOLUSD",1726691479654,0.2511213,129.78,129.74,409.0751]
["bitfinex","SOLUSD",1726691479826,0.2511213,129.78,129.74,26.9751]
["bitfinex","SOLUSD",1726691480227,0.2511213,129.78,129.74,28.51630353]
["bitfinex","SOLUSD",1726691480435,7.9568213,129.78,129.74,26.9751]
["bitfinex","SOLUSD",1726691480648,7.9568213,129.78,129.74,19.2679]
["bitfinex","SOLUSD",1726691480925,0.2511213,129.78,129.71,19.2727]
["bitfinex","SOLUSD",1726691481134,7.7067,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1726691481942,7.7061,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1726691482139,7.7061,129.77,129.73,9.24953264]
["bitfinex","SOLUSD",1726691482338,0.2511213,129.78,129.73,19.2704]
["bitfinex","SOLUSD",1726691482740,0.2511213,129.78,129.76,7.7059]
["bitfinex","SOLUSD",1726691483059,0.2511213,129.78,129.75,19.2675]
["bitfinex","SOLUSD",1726691483269,0.2511213,129.78,129.75,26.9745]
["bitfinex","SOLUSD",1726691483439,0.2511213,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1726691483765,7.7063,129.77,129.74,1.54136702]
["bitfinex","SOLUSD",1726691484257,7.7063,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1726691484551,7.7065,129.76,129.72,26.9799]
["bitfinex","SOLUSD",1726691484864,7.9570213,129.78,129.73,9.24943007]
["bitfinex","SOLUSD",1726691485162,7.9570213,129.78,129.74,9.24879703]
["bitfinex","SOLUSD",1726691485448,7.9570213,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1726691486246,0.2511213,129.78,129.76,26.9721]
["bitfinex","SOLUSD",1726691486747,0.2511213,129.78,129.77,9.24683973]
["bitfinex","SOLUSD",1726691487933,0.2511213,129.78,129.77,9.37232973]
["bitfinex","SOLUSD",1726691488142,0.2511213,129.78,129.77,7.83139]
["bitfinex","SOLUSD",1726691488340,0.2511213,129.78,129.76,26.9721]
["bitfinex","SOLUSD",1726691489061,0.2511213,129.78,129.76,19.266]
["bitfinex","SOLUSD",1726691489931,0.2511213,129.78,129.76,26.9724]
["bitfinex","SOLUSD",1726691490132,0.2511213,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1726691490328,0.2511213,129.78,129.77,9.24691491]
["bitfinex","SOLUSD",1726691490746,0.2511213,129.78,129.77,7.83139]
["bitfinex","SOLUSD",1726691492457,0.2511213,129.78,129.76,19.266]
["bitfinex","SOLUSD",1726691492761,0.2511213,129.78,129.76,26.9724]
["bitfinex","SOLUSD",1726691496535,0.2511213,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1726691498159,36.2995213,129.78,129.73,401.3693]
["bitfinex","SOLUSD",1726691498464,36.2995213,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1726691498465,7.7071,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1726691498643,7.7067,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1726691499549,7.7078,129.74,129.7,19.2737]
["bitfinex","SOLUSD",1726691499974,7.7092,129.72,129.67,19.2786]
["bitfinex","SOLUSD",1726691500950,7.7084,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1726691501301,7.709,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1726691501981,7.7104,129.7,129.66,7.7121]
["bitfinex","SOLUSD",1726691502277,7.7113,129.68,129.64,27.2474213]
["bitfinex","SOLUSD",1726691502452,20.0,129.71,129.64,27.2474213]
["bitfinex","SOLUSD",1726691502453,7.7106,129.7,129.65,7.7128]
["bitfinex","SOLUSD",1726691502770,7.7108,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1726691503464,7.7101,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1726691504646,20.0,129.71,129.64,19.5340213]
["bitfinex","SOLUSD",1726691504966,7.7117,129.68,129.64,27.2475213]
["bitfinex","SOLUSD",1726691505178,7.7108,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726691505556,7.7103,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1726691505753,20.0,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1726691506057,27.7107,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1726691506475,20.0,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1726691507176,20.0,129.71,129.64,19.5340213]
["bitfinex","SOLUSD",1726691507372,0.12549,129.7,129.64,27.2474213]
["bitfinex","SOLUSD",1726691508381,7.7115,129.68,129.64,27.2474213]
["bitfinex","SOLUSD",1726691508877,7.7109,129.69,129.65,7.713]
["bitfinex","SOLUSD",1726691509258,7.7102,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1726691509881,20.0,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1726691510978,7.7103,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1726691511285,20.0,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1726691512665,6.5095,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1726691512873,15.044,129.76,129.68,0.12549]
["bitfinex","SOLUSD",1726691513080,15.044,129.76,129.69,7.7105]
["bitfinex","SOLUSD",1726691513470,7.7077,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1726691514074,27.7071,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1726691517056,7.7079,129.74,129.69,19.276]
["bitfinex","SOLUSD",1726691518190,20.0,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1726691519173,27.7076,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1726691519884,27.7076,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1726691521310,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726691522589,27.7071,129.75,129.71,7.7089]
["bitfinex","SOLUSD",1726691523090,15.044,129.76,129.72,1.54183473]
["bitfinex","SOLUSD",1726691523264,0.2511213,129.78,129.73,19.2704]
["bitfinex","SOLUSD",1726691523689,7.9564213,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1726691524081,7.706,129.77,129.73,26.9785]
["bitfinex","SOLUSD",1726691524588,7.7065,129.76,129.73,19.2704]
["bitfinex","SOLUSD",1726691524895,7.7065,129.76,129.73,26.9787]
["bitfinex","SOLUSD",1726691525095,7.7072,129.75,129.7,19.2742]
["bitfinex","SOLUSD",1726691525266,7.7067,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1726691526469,7.7059,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1726691526999,7.7066,129.76,129.72,26.9808]
["bitfinex","SOLUSD",1726691528587,7.7066,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1726691529398,0.2511213,129.78,129.74,19.2685]
["bitfinex","SOLUSD",1726691529604,0.2511213,129.78,129.74,0.12549]
["bitfinex","SOLUSD",1726691529987,0.2511213,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1726691530174,0.2511213,129.78,129.77,7.83139]
["bitfinex","SOLUSD",1726691530372,0.2511213,129.78,129.77,9.37218968]
["bitfinex","SOLUSD",1726691530583,0.2511213,129.78,129.77,9.62311601]
["bitfinex","SOLUSD",1726691530788,0.2511213,129.78,129.77,14.66867]
["bitfinex","SOLUSD",1726691531081,0.2511213,129.78,129.77,396.76867]
["bitfinex","SOLUSD",1726691531320,2.13e-05,129.78,129.77,396.76867]
["bitfinex","SOLUSD",1726691532008,0.2511213,129.81,129.77,396.76867]
["bitfinex","SOLUSD",1726691532194,0.2511213,129.81,129.8,27.34097]
["bitfinex","SOLUSD",1726691532508,0.2511213,129.81,129.8,28.88088929]
["bitfinex","SOLUSD",1726691532879,0.2511213,129.85,129.8,28.88088929]
["bitfinex","SOLUSD",1726691532880,0.2511213,129.85,129.84,26.9561]
["bitfinex","SOLUSD",1726691533099,0.2511213,129.85,129.84,46.62976334]
["bitfinex","SOLUSD",1726691533281,0.2511213,129.89,129.84,46.62976334]
["bitfinex","SOLUSD",1726691533282,0.2511213,129.89,129.88,27.32437]
["bitfinex","SOLUSD",1726691533905,0.2511213,129.89,129.88,28.86370871]
["bitfinex","SOLUSD",1726691534275,0.2511213,129.89,129.88,48.16076848]
["bitfinex","SOLUSD",1726691534474,0.2511213,129.89,129.88,48.16061333]
["bitfinex","SOLUSD",1726691535275,0.2511213,129.89,129.88,46.62156334]
["bitfinex","SOLUSD",1726691535684,22.4429213,130.01,129.89,0.37647]
["bitfinex","SOLUSD",1726691535685,20.0,130.0,129.89,0.37647]
["bitfinex","SOLUSD",1726691535885,10.8898852,130.01,129.89,0.37647]
["bitfinex","SOLUSD",1726691536380,10.8898852,130.01,129.91,7.6975]
["bitfinex","SOLUSD",1726691536577,0.37647,130.0,129.92,19.242]
["bitfinex","SOLUSD",1726691537174,20.25098,130.0,129.92,19.242]
["bitfinex","SOLUSD",1726691537374,20.25098,130.0,129.89,7.6987]
["bitfinex","SOLUSD",1726691537375,7.6952,129.96,129.89,7.6987]
["bitfinex","SOLUSD",1726691537603,7.6952,129.96,129.88,19.6213515]
["bitfinex","SOLUSD",1726691537808,7.6952,129.96,129.89,0.25098]
["bitfinex","SOLUSD",1726691537978,7.6952,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1726691538172,10.8898852,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1726691538380,10.8898852,130.01,129.89,0.25098]
["bitfinex","SOLUSD",1726691538381,7.6923,130.0,129.89,0.25098]
["bitfinex","SOLUSD",1726691538816,7.6929,129.99,129.94,19.2387]
["bitfinex","SOLUSD",1726691538993,10.8898852,130.01,129.92,7.697]
["bitfinex","SOLUSD",1726691539179,7.6935,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1726691539496,10.8898852,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1726691539497,27.6923,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1726691539723,7.6923,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1726691540001,7.6936,129.98,129.93,26.9372]
["bitfinex","SOLUSD",1726691540232,7.6941,129.97,129.93,19.2409]
["bitfinex","SOLUSD",1726691540504,7.6953,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1726691541216,0.25098,129.99,129.91,7.6975]
["bitfinex","SOLUSD",1726691542206,20.12549,129.98,129.89,19.2465]
["bitfinex","SOLUSD",1726691542392,7.6976,129.91,129.88,0.3739515]
["bitfinex","SOLUSD",1726691543088,7.6982,129.9,129.88,0.3739515]
["bitfinex","SOLUSD",1726691543304,20.0,129.92,129.88,0.3739515]
["bitfinex","SOLUSD",1726691543794,27.697,129.92,129.88,0.3739515]
["bitfinex","SOLUSD",1726691544208,7.6976,129.91,129.88,0.3739515]
["bitfinex","SOLUSD",1726691544499,7.6988,129.89,129.88,0.3739515]
["bitfinex","SOLUSD",1726691546328,20.0,129.92,129.88,0.3739515]
["bitfinex","SOLUSD",1726691546329,7.6983,129.9,129.88,0.3739515]
["bitfinex","SOLUSD",1726691547109,20.0,129.9,129.88,0.3739515]
["bitfinex","SOLUSD",1726691547601,20.0,129.91,129.88,0.3739515]
["bitfinex","SOLUSD",1726691547908,27.6976,129.91,129.88,0.3739515]
["bitfinex","SOLUSD",1726691548489,20.0,129.91,129.88,0.3739515]
["bitfinex","SOLUSD",1726691548888,20.0,129.92,129.88,0.3739515]
["bitfinex","SOLUSD",1726691549206,7.6982,129.9,129.88,0.3739515]
["bitfinex","SOLUSD",1726691549804,27.6975,129.92,129.88,0.3739515]
["bitfinex","SOLUSD",1726691550012,7.6977,129.91,129.88,0.3739515]
["bitfinex","SOLUSD",1726691550221,20.0,129.92,129.88,0.3739515]
["bitfinex","SOLUSD",1726691550222,7.6988,129.89,129.88,0.3739515]
["bitfinex","SOLUSD",1726691551795,7.6984,129.9,129.88,0.3739515]
["bitfinex","SOLUSD",1726691552809,7.6988,129.89,129.88,0.3739515]
["bitfinex","SOLUSD",1726691553999,20.0,129.92,129.88,0.3739515]
["bitfinex","SOLUSD",1726691554200,7.6971,129.92,129.88,8.0731515]
["bitfinex","SOLUSD",1726691554429,7.6977,129.91,129.88,0.3739515]
["bitfinex","SOLUSD",1726691554711,7.6972,129.92,129.88,0.3739515]
["bitfinex","SOLUSD",1726691554898,7.6966,129.93,129.88,8.0732515]
["bitfinex","SOLUSD",1726691555100,7.1966,129.93,129.88,8.0732515]
["bitfinex","SOLUSD",1726691555305,7.6972,129.92,129.88,8.0732515]
["bitfinex","SOLUSD",1726691556317,16.4307,129.94,129.88,0.3739515]
["bitfinex","SOLUSD",1726691556318,20.0,129.93,129.88,0.3739515]
["bitfinex","SOLUSD",1726691557416,27.6968,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1726691558314,27.6968,129.93,129.88,8.0730515]
["bitfinex","SOLUSD",1726691559484,7.697,129.92,129.88,8.0730515]
["bitfinex","SOLUSD",1726691559903,0.12549,129.92,129.88,0.3739515]
["bitfinex","SOLUSD",1726691560294,16.4307,129.94,129.9,7.6976]
["bitfinex","SOLUSD",1726691560513,20.0,129.93,129.88,1.91355568]
["bitfinex","SOLUSD",1726691560793,27.6964,129.93,129.88,9.61265568]
["bitfinex","SOLUSD",1726691561009,20.0,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1726691561193,7.6976,129.92,129.88,0.3739515]
["bitfinex","SOLUSD",1726691561594,27.6965,129.93,129.88,8.81022691]
["bitfinex","SOLUSD",1726691561889,27.6965,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1726691562119,20.0,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1726691562297,20.0,129.93,129.89,9.23817205]
["bitfinex","SOLUSD",1726691562817,20.0,129.94,129.9,7.698]
["bitfinex","SOLUSD",1726691563021,20.0,129.94,129.9,9.23737297]
["bitfinex","SOLUSD",1726691563204,7.6947,129.96,129.91,1.53935906]
["bitfinex","SOLUSD",1726691563396,7.6947,129.96,129.9,19.2448]
["bitfinex","SOLUSD",1726691564296,7.6947,129.96,129.92,7.697]
["bitfinex","SOLUSD",1726691564698,7.6947,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1726691565716,7.6947,129.96,129.92,7.697]
["bitfinex","SOLUSD",1726691566213,7.6947,129.96,129.92,7.7706527]
["bitfinex","SOLUSD",1726691566520,27.6941,129.97,129.92,19.3154527]
["bitfinex","SOLUSD",1726691566720,7.6947,129.96,129.92,27.0123527]
["bitfinex","SOLUSD",1726691566901,7.6947,129.96,129.92,19.3154527]
["bitfinex","SOLUSD",1726691568126,7.6947,129.96,129.92,27.0123527]
["bitfinex","SOLUSD",1726691568311,27.6944,129.97,129.92,27.0120527]
["bitfinex","SOLUSD",1726691568622,27.6944,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1726691568923,20.0,129.99,129.95,19.238]
["bitfinex","SOLUSD",1726691569128,7.6924,130.0,129.95,26.9328]
["bitfinex","SOLUSD",1726691569308,7.6924,130.0,129.96,1.53875635]
["bitfinex","SOLUSD",1726691569506,7.6924,130.0,129.96,9.23324285]
["bitfinex","SOLUSD",1726691569932,7.6924,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1726691570227,7.6929,129.99,129.95,26.933]
["bitfinex","SOLUSD",1726691571824,7.6936,129.98,129.95,19.238]
["bitfinex","SOLUSD",1726691572130,7.6948,129.96,129.94,16.0532]
["bitfinex","SOLUSD",1726691572323,7.6942,129.97,129.94,16.0532]
["bitfinex","SOLUSD",1726691572700,7.6942,129.97,129.94,23.749]
["bitfinex","SOLUSD",1726691573026,7.6942,129.97,129.94,16.0532]
["bitfinex","SOLUSD",1726691573521,7.6935,129.98,129.94,25.2880173]
["bitfinex","SOLUSD",1726691574303,7.6935,129.98,129.94,23.749]
["bitfinex","SOLUSD",1726691575018,7.6941,129.97,129.94,16.0532]
["bitfinex","SOLUSD",1726691576419,7.6941,129.97,129.94,23.749]
["bitfinex","SOLUSD",1726691576617,7.6936,129.98,129.95,1.53900679]
["bitfinex","SOLUSD",1726691576929,7.6936,129.98,129.94,25.28786675]
["bitfinex","SOLUSD",1726691577314,7.6936,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1726691578128,7.6936,129.98,129.94,23.7488]
["bitfinex","SOLUSD",1726691579032,20.0,129.99,129.96,26.9307]
["bitfinex","SOLUSD",1726691579240,7.6919,130.01,129.96,19.2365]
["bitfinex","SOLUSD",1726691579527,7.6919,130.01,129.97,1.5385059]
["bitfinex","SOLUSD",1726691580027,7.6913,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1726691580202,7.6919,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1726691580931,20.4382,130.04,129.96,26.9309]
["bitfinex","SOLUSD",1726691581109,7.6925,130.0,129.96,28.46954603]
["bitfinex","SOLUSD",1726691581435,7.6918,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1726691581727,7.6918,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1726691582031,7.6918,130.01,129.97,9.23249818]
["bitfinex","SOLUSD",1726691582234,27.6907,130.03,129.98,26.9264]
["bitfinex","SOLUSD",1726691582604,7.6912,130.02,129.98,26.9264]
["bitfinex","SOLUSD",1726691582916,20.0,130.01,129.98,26.9264]
["bitfinex","SOLUSD",1726691583318,0.2266461,130.05,130.0,15.4316]
["bitfinex","SOLUSD",1726691583519,20.0,130.04,130.0,23.1234]
["bitfinex","SOLUSD",1726691583723,27.69,130.04,130.0,23.1234]
["bitfinex","SOLUSD",1726691583932,20.0,130.04,130.0,34.6618]
["bitfinex","SOLUSD",1726691584130,20.2266461,130.05,130.02,7.6905]
["bitfinex","SOLUSD",1726691584451,0.2266461,130.05,130.03,9.2280053]
["bitfinex","SOLUSD",1726691584732,0.2266461,130.05,130.0,15.4316]
["bitfinex","SOLUSD",1726691584910,7.6901,130.04,130.0,15.4316]
["bitfinex","SOLUSD",1726691585230,0.2266461,130.05,130.01,1.53824371]
["bitfinex","SOLUSD",1726691585540,7.9161461,130.05,130.01,1.53824371]
["bitfinex","SOLUSD",1726691585841,20.2266461,130.05,130.02,1.53811401]
["bitfinex","SOLUSD",1726691586144,20.2266461,130.05,130.02,7.691]
["bitfinex","SOLUSD",1726691586145,0.2266461,130.05,130.02,7.691]
["bitfinex","SOLUSD",1726691587538,7.9161461,130.05,130.01,19.2286]
["bitfinex","SOLUSD",1726691588113,7.9161461,130.05,130.02,1.53804326]
["bitfinex","SOLUSD",1726691589326,0.2266461,130.05,130.02,7.691]
["bitfinex","SOLUSD",1726691590119,0.2266461,130.05,130.01,26.9202]
["bitfinex","SOLUSD",1726691590338,0.2266461,130.05,130.02,0.25098]
["bitfinex","SOLUSD",1726691590541,0.2266461,130.05,130.03,19.2258]
["bitfinex","SOLUSD",1726691590744,0.2266461,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1726691591421,0.2266461,130.05,130.02,7.6907]
["bitfinex","SOLUSD",1726691591622,7.9161461,130.05,130.01,14.2994]
["bitfinex","SOLUSD",1726691591830,7.6901,130.04,130.0,34.6613]
["bitfinex","SOLUSD",1726691592034,7.6909,130.03,130.0,15.4316]
["bitfinex","SOLUSD",1726691592230,0.2266461,130.05,130.0,16.96981597]
["bitfinex","SOLUSD",1726691592443,0.2266461,130.05,130.01,26.9204]
["bitfinex","SOLUSD",1726691592745,7.9160461,130.05,130.01,26.9204]
["bitfinex","SOLUSD",1726691593040,0.2266461,130.05,130.02,7.6907]
["bitfinex","SOLUSD",1726691593222,0.2266461,130.05,130.01,19.2289]
["bitfinex","SOLUSD",1726691593223,0.2266461,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1726691594328,0.3002988,130.1,130.01,19.2289]
["bitfinex","SOLUSD",1726691594329,0.3002988,130.1,130.05,0.37647]
["bitfinex","SOLUSD",1726691594647,0.3002988,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1726691594947,0.3002988,130.1,130.08,1.53704049]
["bitfinex","SOLUSD",1726691595237,0.3002988,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1726691595440,0.3002988,130.1,130.05,19.59847]
["bitfinex","SOLUSD",1726691595441,7.6847,130.13,130.05,19.59847]
["bitfinex","SOLUSD",1726691595746,0.155485,130.1,130.05,19.59847]
["bitfinex","SOLUSD",1726691596052,0.155485,130.1,130.08,19.2186]
["bitfinex","SOLUSD",1726691596219,0.155485,130.1,130.09,1.53705836]
["bitfinex","SOLUSD",1726691596424,0.155485,130.1,130.09,9.22395836]
["bitfinex","SOLUSD",1726691597150,0.155485,130.1,130.09,1.53705836]
["bitfinex","SOLUSD",1726691597351,0.155485,130.1,130.08,19.2186]
["bitfinex","SOLUSD",1726691597552,0.155485,130.1,130.04,22.658]
["bitfinex","SOLUSD",1726691597848,7.841885,130.1,130.04,30.3477]
["bitfinex","SOLUSD",1726691599239,0.155485,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1726691599427,0.155485,130.1,130.07,1.53750589]
["bitfinex","SOLUSD",1726691599737,0.155485,130.1,130.08,1.53728]
["bitfinex","SOLUSD",1726691599927,0.155485,130.1,130.07,7.688]
["bitfinex","SOLUSD",1726691600127,0.155485,130.1,130.08,1.53722187]
["bitfinex","SOLUSD",1726691600531,0.155485,130.1,130.08,9.22422187]
["bitfinex","SOLUSD",1726691600738,0.155485,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1726691601925,0.155485,130.1,130.06,26.9103]
["bitfinex","SOLUSD",1726691602125,0.155485,130.1,130.07,9.22547001]
["bitfinex","SOLUSD",1726691602356,0.155485,130.1,130.08,1.53721311]
["bitfinex","SOLUSD",1726691602645,0.155485,130.1,130.08,9.22471311]
["bitfinex","SOLUSD",1726691602851,0.155485,130.1,130.07,7.688]
["bitfinex","SOLUSD",1726691603554,0.155485,130.1,130.06,26.9103]
["bitfinex","SOLUSD",1726691603929,0.3027994,130.12,130.03,19.2256]
["bitfinex","SOLUSD",1726691604130,7.6887,130.06,130.01,15.7583]
["bitfinex","SOLUSD",1726691604343,7.6887,130.07,130.02,7.691]
["bitfinex","SOLUSD",1726691604547,20.0,130.09,130.02,7.691]
["bitfinex","SOLUSD",1726691604753,7.688,130.08,130.03,1.53784211]
["bitfinex","SOLUSD",1726691605255,27.687,130.09,130.04,7.6893]
["bitfinex","SOLUSD",1726691605639,7.6876,130.08,130.04,7.6893]
["bitfinex","SOLUSD",1726691606555,14.2433,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1726691606741,6.5566,130.1,130.04,19.2237]
["bitfinex","SOLUSD",1726691606933,7.6875,130.08,130.04,19.2237]
["bitfinex","SOLUSD",1726691607637,7.6871,130.09,130.04,26.9135]
["bitfinex","SOLUSD",1726691608247,15.0639,130.11,130.04,19.2237]
["bitfinex","SOLUSD",1726691608447,27.9880994,130.12,130.06,19.2213]
["bitfinex","SOLUSD",1726691608650,7.9880994,130.12,130.07,15.2911]
["bitfinex","SOLUSD",1726691608840,0.3027994,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1726691609167,0.3027994,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1726691609531,7.9879994,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1726691610542,7.9879994,130.12,130.09,1.53717449]
["bitfinex","SOLUSD",1726691610749,0.3027994,130.12,130.1,1.53717452]
["bitfinex","SOLUSD",1726691611136,0.3027994,130.12,130.11,1.53698777]
["bitfinex","SOLUSD",1726691611536,0.3027994,130.12,130.11,9.22274127]
["bitfinex","SOLUSD",1726691616153,0.3027994,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1726691616968,0.3027994,130.12,130.09,7.6865]
["bitfinex","SOLUSD",1726691617444,7.9880994,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1726691617639,7.6858,130.11,130.07,42.1981]
["bitfinex","SOLUSD",1726691617947,0.3027994,130.12,130.07,34.5102]
["bitfinex","SOLUSD",1726691618350,0.3027994,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1726691618752,0.3027994,130.12,130.11,1.53679889]
["bitfinex","SOLUSD",1726691619557,0.3027994,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1726691619755,0.3027994,130.12,130.11,1.53693951]
["bitfinex","SOLUSD",1726691620945,0.3027994,130.12,130.1,1.53693991]
["bitfinex","SOLUSD",1726691621146,0.3027994,130.12,130.1,1.53694104]
["bitfinex","SOLUSD",1726691621546,0.3027994,130.12,130.09,26.9037]
["bitfinex","SOLUSD",1726691621547,7.9882994,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1726691622055,7.6858,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1726691622370,7.6858,130.11,130.07,22.9791]
["bitfinex","SOLUSD",1726691622552,7.6858,130.11,130.07,7.688]
["bitfinex","SOLUSD",1726691623449,7.6865,130.1,130.06,26.9092]
["bitfinex","SOLUSD",1726691623751,7.6866,130.1,130.06,26.9092]
["bitfinex","SOLUSD",1726691624152,0.3027994,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1726691624350,0.3027994,130.12,130.11,28.43703832]
["bitfinex","SOLUSD",1726691624659,0.3027994,130.12,130.11,19.2145]
["bitfinex","SOLUSD",1726691625084,0.3027994,130.12,130.11,26.9003]
["bitfinex","SOLUSD",1726691625247,0.3027994,130.12,130.1,22.8929]
["bitfinex","SOLUSD",1726691625455,0.3027994,130.12,130.08,25.3193]
["bitfinex","SOLUSD",1726691625782,0.3027994,130.12,130.09,1.53701712]
["bitfinex","SOLUSD",1726691626074,0.3027994,130.12,130.08,25.3193]
["bitfinex","SOLUSD",1726691626273,0.3027994,130.12,130.08,19.2176]
["bitfinex","SOLUSD",1726691626450,0.3027994,130.12,130.06,7.6884]
["bitfinex","SOLUSD",1726691626451,7.6864,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1726691626649,0.3027994,130.12,130.05,19.222]
["bitfinex","SOLUSD",1726691626851,19.5158994,130.12,130.05,19.222]
["bitfinex","SOLUSD",1726691627058,7.687,130.09,130.05,26.9109]
["bitfinex","SOLUSD",1726691627675,7.6864,130.1,130.06,7.6881]
["bitfinex","SOLUSD",1726691627974,20.0,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1726691629155,0.3027994,130.12,130.08,1.53739815]
["bitfinex","SOLUSD",1726691629356,0.3027994,130.12,130.1,7.686]
["bitfinex","SOLUSD",1726691629676,7.6829,130.16,130.12,7.6847]
["bitfinex","SOLUSD",1726691629854,7.6835,130.15,130.11,26.8997]
["bitfinex","SOLUSD",1726691631975,7.1835,130.15,130.11,26.8997]
["bitfinex","SOLUSD",1726691633773,7.683,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1726691633952,0.3027994,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1726691634271,7.4854994,130.17,130.13,19.211]
["bitfinex","SOLUSD",1726691634570,7.6818,130.18,130.13,19.211]
["bitfinex","SOLUSD",1726691635073,7.6812,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1726691636271,7.6817,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1726691636859,21.7661,130.21,130.14,7.6838]
["bitfinex","SOLUSD",1726691637064,7.6822,130.17,130.13,42.0821]
["bitfinex","SOLUSD",1726691638253,7.6829,130.16,130.13,42.0821]
["bitfinex","SOLUSD",1726691638872,7.6829,130.16,130.13,34.3976]
["bitfinex","SOLUSD",1726691639178,40.9662,130.21,130.15,7.6834]
["bitfinex","SOLUSD",1726691639179,20.0,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1726691639567,27.6816,130.18,130.14,26.8939]
["bitfinex","SOLUSD",1726691640153,39.2016,130.2,130.13,7.6844]
["bitfinex","SOLUSD",1726691640351,7.6828,130.16,130.11,25.4729]
["bitfinex","SOLUSD",1726691640584,7.6828,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1726691641680,7.6828,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1726691641883,7.6828,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1726691643187,20.0,130.14,130.07,7.688]
["bitfinex","SOLUSD",1726691643859,20.0,130.14,130.07,26.9084]
["bitfinex","SOLUSD",1726691643860,7.6861,130.11,130.07,26.9084]
["bitfinex","SOLUSD",1726691644260,39.2101,130.14,130.07,26.9084]
["bitfinex","SOLUSD",1726691644261,7.6865,130.1,130.07,19.2204]
["bitfinex","SOLUSD",1726691644469,7.6865,130.1,130.06,23.0916]
["bitfinex","SOLUSD",1726691644669,7.6859,130.11,130.07,9.22539617]
["bitfinex","SOLUSD",1726691644876,20.0,130.12,130.08,1.53739828]
["bitfinex","SOLUSD",1726691645079,7.6858,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1726691645282,7.6864,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1726691645484,20.0,130.14,130.07,7.6879]
["bitfinex","SOLUSD",1726691645485,7.6858,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1726691646185,7.6865,130.1,130.06,23.0919]
["bitfinex","SOLUSD",1726691647389,7.6856,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1726691647594,7.6858,130.11,130.07,28.44537066]
["bitfinex","SOLUSD",1726691647782,7.6858,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1726691649489,7.6858,130.11,130.07,28.44529416]
["bitfinex","SOLUSD",1726691650200,7.6858,130.11,130.07,26.9079]
["bitfinex","SOLUSD",1726691650379,7.6863,130.1,130.07,26.9079]
["bitfinex","SOLUSD",1726691651182,7.687,130.09,130.05,0.3027994]
["bitfinex","SOLUSD",1726691651498,7.6876,130.08,130.05,0.3027994]
["bitfinex","SOLUSD",1726691651698,20.0,130.11,130.05,1.8404437]
["bitfinex","SOLUSD",1726691652273,20.0,130.11,130.05,0.3027994]
["bitfinex","SOLUSD",1726691652482,7.6868,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1726691654186,7.687,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1726691654494,7.6877,130.08,130.05,0.3027994]
["bitfinex","SOLUSD",1726691655106,7.6877,130.08,130.05,7.9920994]
["bitfinex","SOLUSD",1726691655395,7.6871,130.09,130.05,7.9920994]
["bitfinex","SOLUSD",1726691656272,7.6879,130.08,130.05,0.3027994]
["bitfinex","SOLUSD",1726691656697,15.13079,130.1,130.05,0.3027994]
["bitfinex","SOLUSD",1726691656996,7.6887,130.06,130.05,0.3027994]
["bitfinex","SOLUSD",1726691657172,7.6887,130.06,130.05,0.3074512]
["bitfinex","SOLUSD",1726691657785,7.6883,130.07,130.05,0.3074512]
["bitfinex","SOLUSD",1726691659693,7.6887,130.06,130.05,0.3074512]
["bitfinex","SOLUSD",1726691659992,27.6887,130.06,130.05,0.3074512]
["bitfinex","SOLUSD",1726691660381,27.6887,130.06,130.01,0.2861818]
["bitfinex","SOLUSD",1726691660382,7.6911,130.02,130.01,0.2861818]
["bitfinex","SOLUSD",1726691660584,27.6911,130.02,130.01,0.2861818]
["bitfinex","SOLUSD",1726691665692,20.0,130.02,130.01,0.2861818]
["bitfinex","SOLUSD",1726691665874,20.0,130.03,130.01,0.2861818]
["bitfinex","SOLUSD",1726691666300,7.6911,130.02,130.01,0.2861818]
["bitfinex","SOLUSD",1726691666497,19.2224,130.06,130.01,0.2861818]
["bitfinex","SOLUSD",1726691666498,7.6906,130.03,130.01,0.2861818]
["bitfinex","SOLUSD",1726691667198,7.6911,130.02,130.01,0.2861818]
["bitfinex","SOLUSD",1726691667495,27.6911,130.02,130.01,0.2861818]
["bitfinex","SOLUSD",1726691669091,27.81659,130.02,130.01,0.2861818]
["bitfinex","SOLUSD",1726691669296,7.694,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691669784,7.6939,129.98,129.96,0.2861818]
["bitfinex","SOLUSD",1726691671303,20.0,129.98,129.96,0.2861818]
["bitfinex","SOLUSD",1726691671598,7.6936,129.98,129.96,0.2861818]
["bitfinex","SOLUSD",1726691675984,7.6927,130.0,129.96,0.2861818]
["bitfinex","SOLUSD",1726691676300,7.6927,130.0,129.96,9.51938707]
["bitfinex","SOLUSD",1726691676482,25.2722,130.03,129.96,0.2861818]
["bitfinex","SOLUSD",1726691676679,7.6929,129.99,129.96,7.9806818]
["bitfinex","SOLUSD",1726691676985,25.2722,130.03,129.96,0.2861818]
["bitfinex","SOLUSD",1726691677383,20.0,130.02,129.96,0.2861818]
["bitfinex","SOLUSD",1726691677584,28.03939109,130.02,129.96,0.2861818]
["bitfinex","SOLUSD",1726691678404,7.6931,129.99,129.96,0.2861818]
["bitfinex","SOLUSD",1726691679101,28.03939109,130.02,129.96,0.2861818]
["bitfinex","SOLUSD",1726691679102,7.6935,129.98,129.96,0.2861818]
["bitfinex","SOLUSD",1726691679403,19.2293,130.01,129.96,0.2861818]
["bitfinex","SOLUSD",1726691679404,20.0,130.0,129.96,0.2861818]
["bitfinex","SOLUSD",1726691679587,7.694,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691682290,7.6938,129.98,129.96,0.2861818]
["bitfinex","SOLUSD",1726691682997,7.694,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691684501,27.694,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691692903,20.0,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691693295,7.693,129.99,129.96,0.2861818]
["bitfinex","SOLUSD",1726691695895,20.0,130.01,129.96,1.82506487]
["bitfinex","SOLUSD",1726691696298,27.6921,130.01,129.97,7.6937]
["bitfinex","SOLUSD",1726691696899,7.6923,130.0,129.96,9.51946487]
["bitfinex","SOLUSD",1726691697617,7.6923,130.0,129.96,7.9805818]
["bitfinex","SOLUSD",1726691698118,7.6935,129.98,129.96,0.2861818]
["bitfinex","SOLUSD",1726691698299,6.2404,130.0,129.96,0.2861818]
["bitfinex","SOLUSD",1726691698605,27.694,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691699216,20.0,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691699597,7.6937,129.98,129.96,0.2861818]
["bitfinex","SOLUSD",1726691699809,20.0,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691700806,27.694,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691701927,20.0,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691702108,27.694,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691702919,20.0,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691703512,27.694,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691705222,20.0,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691705610,27.694,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691706001,20.0,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691706429,19.2264,130.03,129.97,7.6939]
["bitfinex","SOLUSD",1726691706625,7.69,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1726691706799,22.496,130.07,129.96,6.5236818]
["bitfinex","SOLUSD",1726691706800,22.496,130.07,130.01,9.22988517]
["bitfinex","SOLUSD",1726691707000,7.6895,130.05,130.01,26.9207]
["bitfinex","SOLUSD",1726691707301,8.0500296,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1726691707302,7.6882,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1726691707522,7.6897,130.05,130.01,26.9208]
["bitfinex","SOLUSD",1726691707701,7.6889,130.06,130.02,7.691]
["bitfinex","SOLUSD",1726691709311,7.6893,130.05,130.01,26.9206]
["bitfinex","SOLUSD",1726691709520,30.54415154,130.11,129.99,15.2599]
["bitfinex","SOLUSD",1726691709521,7.6906,130.03,129.99,22.9524]
["bitfinex","SOLUSD",1726691710024,7.6917,130.01,129.99,15.2599]
["bitfinex","SOLUSD",1726691710223,7.6912,130.02,129.99,15.2599]
["bitfinex","SOLUSD",1726691711025,7.6913,130.02,129.99,15.2599]
["bitfinex","SOLUSD",1726691712008,7.6909,130.03,129.99,22.9527]
["bitfinex","SOLUSD",1726691712207,20.0,130.03,130.0,9.23016544]
["bitfinex","SOLUSD",1726691712714,20.0,130.07,130.0,19.2302]
["bitfinex","SOLUSD",1726691712915,7.691,130.03,129.99,22.9525]
["bitfinex","SOLUSD",1726691713229,7.6911,130.02,129.99,22.9525]
["bitfinex","SOLUSD",1726691713411,7.6911,130.02,129.99,15.2599]
["bitfinex","SOLUSD",1726691713926,7.6917,130.01,129.99,15.2599]
["bitfinex","SOLUSD",1726691714235,7.6932,129.99,129.96,22.0436818]
["bitfinex","SOLUSD",1726691714529,7.6932,129.99,129.96,15.8061818]
["bitfinex","SOLUSD",1726691714530,7.693,129.99,129.96,15.8061818]
["bitfinex","SOLUSD",1726691714729,20.0,130.01,129.96,15.8061818]
["bitfinex","SOLUSD",1726691715027,7.694,129.97,129.96,0.2861818]
["bitfinex","SOLUSD",1726691715232,7.6936,129.98,129.96,0.2861818]
["bitfinex","SOLUSD",1726691716219,20.0,129.98,129.96,0.2861818]
["bitfinex","SOLUSD",1726691716412,7.6924,130.0,129.96,7.9803818]
["bitfinex","SOLUSD",1726691717424,20.0,130.0,129.96,7.9803818]
["bitfinex","SOLUSD",1726691717627,20.0,130.0,129.97,9.23255146]
["bitfinex","SOLUSD",1726691718026,20.0,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1726691718345,27.6918,130.01,129.97,7.694]
["bitfinex","SOLUSD",1726691719138,27.6918,130.01,129.97,9.23257337]
["bitfinex","SOLUSD",1726691720017,27.6918,130.01,129.97,7.694]
["bitfinex","SOLUSD",1726691720435,33.66419653,130.05,129.98,20.77193804]
["bitfinex","SOLUSD",1726691720618,20.0,130.04,129.99,1.53835948]
["bitfinex","SOLUSD",1726691720817,7.6907,130.03,129.99,25.09855948]
["bitfinex","SOLUSD",1726691721031,7.69,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1726691721234,7.6895,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1726691721448,7.6906,130.03,130.0,19.2307]
["bitfinex","SOLUSD",1726691722841,7.6891,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1726691723053,8.04799994,130.07,130.02,7.6908]
["bitfinex","SOLUSD",1726691723054,8.04799994,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1726691723214,8.04799994,130.07,130.03,0.63833409]
["bitfinex","SOLUSD",1726691723215,7.6882,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1726691723640,7.7842748,130.08,130.04,9.22758612]
["bitfinex","SOLUSD",1726691723836,0.0964748,130.08,130.05,25.2253543]
["bitfinex","SOLUSD",1726691724046,0.0964748,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1726691724246,0.0964748,130.08,130.07,9.22561741]
["bitfinex","SOLUSD",1726691724413,0.0964748,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1726691725345,0.0964748,130.08,130.07,9.22546038]
["bitfinex","SOLUSD",1726691725544,0.0964748,130.08,130.07,9.47644038]
["bitfinex","SOLUSD",1726691725729,0.0964748,130.08,130.07,7.93908]
["bitfinex","SOLUSD",1726691727516,0.0964748,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1726691732547,0.0964748,130.08,130.06,26.9102]
["bitfinex","SOLUSD",1726691732867,0.0964748,130.08,130.05,15.999]
["bitfinex","SOLUSD",1726691732868,7.7844748,130.08,130.05,15.999]
["bitfinex","SOLUSD",1726691733159,7.7844748,130.08,130.05,17.5367037]
["bitfinex","SOLUSD",1726691734053,7.7844748,130.08,130.05,15.999]
["bitfinex","SOLUSD",1726691734559,0.0964748,130.08,130.05,35.2219]
["bitfinex","SOLUSD",1726691734755,0.0964748,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1726691735452,0.0964748,130.08,130.06,7.6886]
["bitfinex","SOLUSD",1726691736032,0.0964748,130.08,130.06,9.22604594]
["bitfinex","SOLUSD",1726691737345,0.0964748,130.08,130.06,7.6886]
["bitfinex","SOLUSD",1726691737737,0.0964748,130.08,130.06,9.22604345]
["bitfinex","SOLUSD",1726691738261,0.0964748,130.08,130.06,7.6886]
["bitfinex","SOLUSD",1726691738966,0.0964748,130.08,130.05,42.9108]
["bitfinex","SOLUSD",1726691739259,0.0964748,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1726691740772,0.0964748,130.08,130.06,9.22619128]
["bitfinex","SOLUSD",1726691741061,0.0964748,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1726691744443,0.0964748,130.08,130.07,26.9085]
["bitfinex","SOLUSD",1726691744751,0.0964748,130.08,130.07,28.44593237]
["bitfinex","SOLUSD",1726691746543,0.0964748,130.08,130.07,26.9085]
["bitfinex","SOLUSD",1726691749068,0.0964748,130.08,130.07,19.2204]
["bitfinex","SOLUSD",1726691749654,0.0964748,130.08,130.05,23.6881]
["bitfinex","SOLUSD",1726691749851,0.0964748,130.08,130.05,15.999]
["bitfinex","SOLUSD",1726691750063,7.7839748,130.08,130.05,23.6883]
["bitfinex","SOLUSD",1726691750371,0.0964748,130.08,130.05,23.6883]
["bitfinex","SOLUSD",1726691751772,0.0964748,130.08,130.06,7.6886]
["bitfinex","SOLUSD",1726691752769,0.0964748,130.08,130.07,28.82224782]
["bitfinex","SOLUSD",1726691752975,0.0964748,130.08,130.07,27.03399]
["bitfinex","SOLUSD",1726691753147,0.0964748,130.08,130.07,26.9085]
["bitfinex","SOLUSD",1726691754946,0.0964748,130.08,130.07,28.57122043]
["bitfinex","SOLUSD",1726691755460,0.0964748,130.08,130.07,26.9085]
["bitfinex","SOLUSD",1726691760275,0.0964748,130.08,130.07,28.44571548]
["bitfinex","SOLUSD",1726691760462,0.0964748,130.08,130.07,26.9085]
["bitfinex","SOLUSD",1726691764055,0.0964748,130.08,130.07,27.28497]
["bitfinex","SOLUSD",1726691764270,0.0964748,130.08,130.07,28.8220229]
["bitfinex","SOLUSD",1726691764470,0.0964748,130.08,130.07,433.31639659]
["bitfinex","SOLUSD",1726691766979,0.254937,130.12,130.07,433.31639659]
["bitfinex","SOLUSD",1726691766980,0.254937,130.12,130.11,26.9003]
["bitfinex","SOLUSD",1726691769793,0.254937,130.12,130.09,382.1]
["bitfinex","SOLUSD",1726691769967,0.254937,130.12,130.09,389.7864]
["bitfinex","SOLUSD",1726691770892,0.254937,130.12,130.09,382.1]
["bitfinex","SOLUSD",1726691771102,0.254937,130.12,130.1,7.6863]
["bitfinex","SOLUSD",1726691775673,0.254937,130.12,130.09,7.6866]
["bitfinex","SOLUSD",1726691776000,0.254937,130.12,130.08,19.218]
["bitfinex","SOLUSD",1726691776001,7.6859,130.11,130.08,19.218]
["bitfinex","SOLUSD",1726691776177,7.6864,130.1,130.07,7.6876]
["bitfinex","SOLUSD",1726691776493,7.686,130.11,130.07,7.6876]
["bitfinex","SOLUSD",1726691776874,7.6864,130.1,130.07,7.6876]
["bitfinex","SOLUSD",1726691777182,7.6859,130.11,130.07,7.6876]
["bitfinex","SOLUSD",1726691778096,7.940237,130.12,130.08,9.22456384]
["bitfinex","SOLUSD",1726691778401,0.254937,130.12,130.08,19.2188]
["bitfinex","SOLUSD",1726691778799,0.254937,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1726691779298,7.940137,130.12,130.08,26.906]
["bitfinex","SOLUSD",1726691780702,7.6861,130.11,130.08,19.2188]
["bitfinex","SOLUSD",1726691781197,7.6861,130.11,130.08,26.9063]
["bitfinex","SOLUSD",1726691781500,7.940237,130.12,130.08,26.9063]
["bitfinex","SOLUSD",1726691781882,7.940337,130.12,130.08,26.9063]
["bitfinex","SOLUSD",1726691782079,7.6861,130.11,130.08,19.2188]
["bitfinex","SOLUSD",1726691782695,20.254937,130.12,130.03,38.4516]
["bitfinex","SOLUSD",1726691784307,7.6876,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1726691785005,7.6872,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1726691785207,7.6872,130.09,130.04,19.2246]
["bitfinex","SOLUSD",1726691785208,7.6872,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1726691785700,7.6872,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1726691787001,20.254937,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1726691787187,0.254937,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1726691787377,0.254937,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1726691787579,0.254937,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1726691787984,0.254937,130.12,130.11,9.22279454]
["bitfinex","SOLUSD",1726691788480,0.254937,130.12,130.11,9.47352263]
["bitfinex","SOLUSD",1726691788678,0.254937,130.12,130.11,7.93678]
["bitfinex","SOLUSD",1726691789594,0.254937,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1726691790813,0.254937,130.12,130.11,9.22260632]
["bitfinex","SOLUSD",1726691793702,0.254937,130.12,130.11,9.47358632]
["bitfinex","SOLUSD",1726691794391,0.254937,130.12,130.11,7.93678]
["bitfinex","SOLUSD",1726691794901,0.254937,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1726691795216,0.254937,130.12,130.11,7.93678]
["bitfinex","SOLUSD",1726691795895,0.254937,130.12,130.11,9.47336435]
["bitfinex","SOLUSD",1726691796211,0.254937,130.12,130.11,406.18457]
["bitfinex","SOLUSD",1726691797296,0.254937,130.12,130.11,428.57894369]
["bitfinex","SOLUSD",1726691797800,0.254937,130.16,130.15,26.892]
["bitfinex","SOLUSD",1726691798006,0.254937,130.16,130.15,27.4720887]
["bitfinex","SOLUSD",1726691798204,0.254937,130.16,130.15,28.4281833]
["bitfinex","SOLUSD",1726691802912,0.254937,130.16,130.15,43.9173533]
["bitfinex","SOLUSD",1726691803091,0.254937,130.16,130.15,42.38117]
["bitfinex","SOLUSD",1726691804099,0.254937,130.16,130.15,43.91238829]
["bitfinex","SOLUSD",1726691804313,0.254937,130.16,130.15,42.38117]
["bitfinex","SOLUSD",1726691804715,0.254937,130.16,130.15,43.13925232]
["bitfinex","SOLUSD",1726691804919,0.254937,130.16,130.15,42.38117]
["bitfinex","SOLUSD",1726691805221,0.254937,130.16,130.15,42.13019]
["bitfinex","SOLUSD",1726691805817,0.254937,130.16,130.15,43.66632869]
["bitfinex","SOLUSD",1726691806012,0.254937,130.16,130.15,42.38117]
["bitfinex","SOLUSD",1726691806217,0.254937,130.16,130.15,42.25568]
["bitfinex","SOLUSD",1726691808034,0.254937,130.16,130.15,42.13019]
["bitfinex","SOLUSD",1726691808201,0.254937,130.16,130.15,26.892]
["bitfinex","SOLUSD",1726691813657,0.254937,130.2,130.19,27.26017]
["bitfinex","SOLUSD",1726691813925,0.254937,130.2,130.19,51.18995112]
["bitfinex","SOLUSD",1726691814131,0.254937,130.2,130.19,433.28995112]
["bitfinex","SOLUSD",1726691814335,0.254937,130.2,130.19,453.28995112]
["bitfinex","SOLUSD",1726691814625,3.7e-05,130.2,130.19,453.28995112]
["bitfinex","SOLUSD",1726691815210,3.7e-05,130.2,130.19,468.34225112]
["bitfinex","SOLUSD",1726691816831,3.7e-05,130.2,130.19,448.34225112]
["bitfinex","SOLUSD",1726691817220,3.7e-05,130.2,130.19,468.34225112]
["bitfinex","SOLUSD",1726691817630,3.7e-05,130.2,130.19,466.80684369]
["bitfinex","SOLUSD",1726691819335,3.7e-05,130.2,130.19,446.80684369]
["bitfinex","SOLUSD",1726691822632,0.254937,130.24,130.23,65.2691]
["bitfinex","SOLUSD",1726691822813,0.254937,130.24,130.23,88.03994369]
["bitfinex","SOLUSD",1726691823014,0.254937,130.28,130.27,26.8672]
["bitfinex","SOLUSD",1726691823739,0.254937,130.28,130.27,19.1909]
["bitfinex","SOLUSD",1726691824726,7.6748,130.3,130.27,19.1909]
["bitfinex","SOLUSD",1726691825022,0.168117,130.28,130.27,19.1909]
["bitfinex","SOLUSD",1726691826332,0.168117,130.28,130.27,26.8672]
["bitfinex","SOLUSD",1726691828117,0.168117,130.28,130.24,19.1939]
["bitfinex","SOLUSD",1726691828424,14.1852,130.27,130.22,382.1]
["bitfinex","SOLUSD",1726691828735,14.1852,130.27,130.21,19.1985]
["bitfinex","SOLUSD",1726691828921,14.1852,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1726691829239,7.677,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1726691829548,7.6776,130.25,130.21,26.8781]
["bitfinex","SOLUSD",1726691830120,7.6776,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1726691830326,7.6771,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1726691830630,7.6775,130.25,130.21,26.8781]
["bitfinex","SOLUSD",1726691831341,7.6769,130.26,130.22,1.53578292]
["bitfinex","SOLUSD",1726691831519,7.6775,130.25,130.21,19.1985]
["bitfinex","SOLUSD",1726691831716,25.6996,130.27,130.18,57.6109]
["bitfinex","SOLUSD",1726691831916,7.6788,130.23,130.19,7.681]
["bitfinex","SOLUSD",1726691832120,20.0,130.26,130.2,1.53597782]
["bitfinex","SOLUSD",1726691832853,7.6782,130.24,130.2,7.6801]
["bitfinex","SOLUSD",1726691833318,7.6792,130.23,130.19,7.681]
["bitfinex","SOLUSD",1726691834340,7.6781,130.24,130.2,28.41721691]
["bitfinex","SOLUSD",1726691834520,7.6781,130.24,130.2,26.8812]
["bitfinex","SOLUSD",1726691836145,19.1941,130.25,130.18,19.2041]
["bitfinex","SOLUSD",1726691836556,7.6796,130.22,130.18,26.8853]
["bitfinex","SOLUSD",1726691837226,7.6799,130.21,130.18,19.2041]
["bitfinex","SOLUSD",1726691838521,7.6783,130.24,130.2,7.68]
["bitfinex","SOLUSD",1726691839330,7.6783,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1726691840137,14.353317,130.27,130.22,1.53586297]
["bitfinex","SOLUSD",1726691840429,14.353317,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1726691841350,7.6769,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1726691841730,7.6776,130.25,130.22,26.8771]
["bitfinex","SOLUSD",1726691842754,7.6776,130.25,130.22,19.198]
["bitfinex","SOLUSD",1726691843646,7.6776,130.25,130.19,15.9907]
["bitfinex","SOLUSD",1726691843647,7.6781,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1726691844157,20.0,130.26,130.22,19.198]
["bitfinex","SOLUSD",1726691844328,27.6773,130.26,130.22,26.8768]
["bitfinex","SOLUSD",1726691844646,7.6773,130.26,130.22,26.8768]
["bitfinex","SOLUSD",1726691845442,0.168117,130.27,130.24,7.6779]
["bitfinex","SOLUSD",1726691845645,0.168117,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1726691846147,7.844517,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1726691847137,7.6777,130.25,130.22,19.198]
["bitfinex","SOLUSD",1726691847544,7.6772,130.26,130.22,26.8771]
["bitfinex","SOLUSD",1726691848030,7.6777,130.25,130.22,19.198]
["bitfinex","SOLUSD",1726691848432,7.6777,130.25,130.22,26.8772]
["bitfinex","SOLUSD",1726691848736,7.6771,130.26,130.22,26.8772]
["bitfinex","SOLUSD",1726691850132,7.6775,130.25,130.22,26.8772]
["bitfinex","SOLUSD",1726691850536,0.168117,130.27,130.19,35.192]
["bitfinex","SOLUSD",1726691850852,7.6795,130.22,130.18,389.7816]
["bitfinex","SOLUSD",1726691851243,7.6795,130.22,130.19,7.681]
["bitfinex","SOLUSD",1726691852349,7.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1726691852541,7.6789,130.23,130.19,9.21703156]
["bitfinex","SOLUSD",1726691853341,7.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1726691854566,7.6789,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1726691855440,7.6789,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1726691855649,7.6781,130.24,130.2,26.8814]
["bitfinex","SOLUSD",1726691857851,7.6788,130.23,130.2,26.8814]
["bitfinex","SOLUSD",1726691858050,7.6813,130.19,130.17,0.1042055]
["bitfinex","SOLUSD",1726691858348,7.6808,130.2,130.17,0.1042055]
["bitfinex","SOLUSD",1726691858555,7.6816,130.18,130.17,0.1042055]
["bitfinex","SOLUSD",1726691860447,36.0647,130.22,130.17,0.1042055]
["bitfinex","SOLUSD",1726691860652,27.6797,130.22,130.19,7.681]
["bitfinex","SOLUSD",1726691860856,7.6797,130.22,130.19,7.681]
["bitfinex","SOLUSD",1726691861041,27.6783,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1726691861236,7.6783,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1726691862447,7.6783,130.24,130.2,26.8815]
["bitfinex","SOLUSD",1726691862941,7.6783,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1726691863135,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1726691863774,7.677,130.26,130.2,19.2011]
["bitfinex","SOLUSD",1726691863943,7.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1726691864663,7.6771,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1726691864839,0.168117,130.27,130.22,20.73323917]
["bitfinex","SOLUSD",1726691865039,7.844617,130.27,130.22,26.8768]
["bitfinex","SOLUSD",1726691865243,7.677,130.26,130.22,19.1976]
["bitfinex","SOLUSD",1726691866160,7.844517,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1726691866467,0.168117,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1726691866689,0.168117,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726691869948,0.168117,130.27,130.26,7.92788]
["bitfinex","SOLUSD",1726691870677,0.168117,130.27,130.26,9.46269893]
["bitfinex","SOLUSD",1726691871071,0.168117,130.27,130.26,8.05337]
["bitfinex","SOLUSD",1726691871376,0.2723225,130.31,130.3,7.79999]
["bitfinex","SOLUSD",1726691871560,0.2723225,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1726691872277,0.2723225,130.35,130.34,46.40987]
["bitfinex","SOLUSD",1726691872579,0.2723225,130.35,130.34,66.40987]
["bitfinex","SOLUSD",1726691873261,0.2723225,130.4,130.39,26.8424]
["bitfinex","SOLUSD",1726691874667,0.2723225,130.4,130.37,7.6699]
["bitfinex","SOLUSD",1726691875690,0.2723225,130.4,130.36,26.8481]
["bitfinex","SOLUSD",1726691877282,0.2723225,130.4,130.36,19.1772]
["bitfinex","SOLUSD",1726691878382,0.2723225,130.4,130.37,1.53388906]
["bitfinex","SOLUSD",1726691878684,0.2723225,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726691878863,0.2723225,130.4,130.39,9.20266246]
["bitfinex","SOLUSD",1726691879063,0.2723225,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726691880671,0.2723225,130.4,130.38,26.8433]
["bitfinex","SOLUSD",1726691880986,0.2723225,130.4,130.38,19.1736]
["bitfinex","SOLUSD",1726691881290,0.2723225,130.4,130.35,19.1787]
["bitfinex","SOLUSD",1726691882268,7.6709,130.37,130.32,26.8563]
["bitfinex","SOLUSD",1726691882589,7.6726,130.34,130.29,26.8618]
["bitfinex","SOLUSD",1726691882797,7.6733,130.33,130.29,19.1872]
["bitfinex","SOLUSD",1726691883090,7.6738,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1726691883391,7.6738,130.32,130.26,35.0053]
["bitfinex","SOLUSD",1726691883602,7.6738,130.32,130.26,19.1922]
["bitfinex","SOLUSD",1726691883884,7.6738,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1726691884083,7.674,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1726691884286,0.12549,130.35,130.26,19.1922]
["bitfinex","SOLUSD",1726691884287,7.6747,130.3,130.26,19.1922]
["bitfinex","SOLUSD",1726691884492,7.6754,130.29,130.25,0.2723225]
["bitfinex","SOLUSD",1726691884990,7.6746,130.3,130.25,21.00087828]
["bitfinex","SOLUSD",1726691885369,7.6752,130.29,130.25,19.4551835]
["bitfinex","SOLUSD",1726691887487,7.6747,130.3,130.25,19.4551835]
["bitfinex","SOLUSD",1726691888373,20.0,130.36,130.27,19.1905]
["bitfinex","SOLUSD",1726691888374,19.1785,130.36,130.27,19.1905]
["bitfinex","SOLUSD",1726691888681,7.6727,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1726691889972,7.6728,130.33,130.29,7.6747]
["bitfinex","SOLUSD",1726691890163,7.672,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1726691890782,7.672,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726691890966,7.6726,130.34,130.29,26.8619]
["bitfinex","SOLUSD",1726691891179,7.6728,130.33,130.29,26.8619]
["bitfinex","SOLUSD",1726691892366,39.30479,130.35,130.26,19.1914]
["bitfinex","SOLUSD",1726691892575,0.25098,130.34,130.26,19.1914]
["bitfinex","SOLUSD",1726691895486,7.6736,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1726691896300,19.1808,130.34,130.25,382.3618835]
["bitfinex","SOLUSD",1726691896479,20.37647,130.33,130.25,382.3618835]
["bitfinex","SOLUSD",1726691897174,7.6756,130.29,130.25,390.0389835]
["bitfinex","SOLUSD",1726691897368,20.37647,130.33,130.26,20.72723711]
["bitfinex","SOLUSD",1726691897369,7.6744,130.31,130.26,20.72723711]
["bitfinex","SOLUSD",1726691897591,7.6744,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1726691900396,7.6746,130.3,130.26,26.8688]
["bitfinex","SOLUSD",1726691901900,7.6752,130.29,130.26,26.8688]
["bitfinex","SOLUSD",1726691903495,7.6748,130.3,130.26,26.8688]
["bitfinex","SOLUSD",1726691903798,7.6748,130.3,130.27,1.53517652]
["bitfinex","SOLUSD",1726691903986,7.6741,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1726691905109,20.0,130.33,130.26,19.192]
["bitfinex","SOLUSD",1726691905315,20.0,130.31,130.25,382.3618835]
["bitfinex","SOLUSD",1726691905522,6.6325,130.29,130.25,382.3618835]
["bitfinex","SOLUSD",1726691905806,7.6769,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691906183,27.6769,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691906380,27.80239,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691906686,28.05337,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691907108,43.92957,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691912008,27.6769,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691912514,7.6769,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691912705,7.6765,130.27,130.25,0.2618835]
["bitfinex","SOLUSD",1726691913303,6.6325,130.29,130.25,0.2618835]
["bitfinex","SOLUSD",1726691913811,7.6767,130.27,130.25,0.2618835]
["bitfinex","SOLUSD",1726691914142,20.0,130.29,130.25,0.2618835]
["bitfinex","SOLUSD",1726691914828,7.6761,130.28,130.25,0.2618835]
["bitfinex","SOLUSD",1726691915938,8.03608812,130.31,130.25,0.2618835]
["bitfinex","SOLUSD",1726691916113,7.6745,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1726691916316,7.6745,130.31,130.26,26.8687]
["bitfinex","SOLUSD",1726691917007,7.6746,130.3,130.26,26.8687]
["bitfinex","SOLUSD",1726691917208,7.6761,130.28,130.25,0.2618835]
["bitfinex","SOLUSD",1726691917412,7.6769,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691918206,27.6769,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691921129,19.43838,130.3,130.25,0.2618835]
["bitfinex","SOLUSD",1726691921327,7.6769,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691921817,27.6769,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691922427,7.6769,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691926223,27.6769,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691933219,7.6769,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691933419,20.0,130.29,130.25,0.2618835]
["bitfinex","SOLUSD",1726691933852,7.6768,130.27,130.25,0.2618835]
["bitfinex","SOLUSD",1726691934226,7.6769,130.26,130.25,0.2618835]
["bitfinex","SOLUSD",1726691940627,27.34931375,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726691940628,8.03732375,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726691940827,7.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1726691941034,7.6729,130.33,130.29,9.13435093]
["bitfinex","SOLUSD",1726691941233,25.3801,130.36,130.28,17.34973189]
["bitfinex","SOLUSD",1726691941554,7.6749,130.3,130.28,15.8149]
["bitfinex","SOLUSD",1726691942453,19.1813,130.34,130.28,15.8149]
["bitfinex","SOLUSD",1726691942454,7.6742,130.31,130.28,15.8149]
["bitfinex","SOLUSD",1726691942953,7.6741,130.31,130.28,15.8149]
["bitfinex","SOLUSD",1726691948159,19.1813,130.34,130.28,17.34991504]
["bitfinex","SOLUSD",1726691948160,7.6736,130.32,130.28,17.34991504]
["bitfinex","SOLUSD",1726691948458,7.6736,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1726691949031,23.14348472,130.37,130.29,19.1876]
["bitfinex","SOLUSD",1726691949259,7.6723,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1726691949433,7.6723,130.34,130.3,8.88391801]
["bitfinex","SOLUSD",1726691949849,34.2871,130.37,130.29,26.8625]
["bitfinex","SOLUSD",1726691949850,7.6731,130.33,130.29,26.8625]
["bitfinex","SOLUSD",1726691950051,15.1109,130.37,130.28,15.8149]
["bitfinex","SOLUSD",1726691950246,7.6749,130.3,130.28,15.8149]
["bitfinex","SOLUSD",1726691951951,7.6751,130.29,130.28,15.8149]
["bitfinex","SOLUSD",1726691952135,20.0,130.3,130.26,0.2302126]
["bitfinex","SOLUSD",1726691952343,7.6763,130.27,130.26,0.2302126]
["bitfinex","SOLUSD",1726691954248,7.6759,130.28,130.26,0.2302126]
["bitfinex","SOLUSD",1726691955453,7.6763,130.27,130.26,0.2302126]
["bitfinex","SOLUSD",1726691956248,6.209,130.34,130.27,19.1907]
["bitfinex","SOLUSD",1726691956442,7.6741,130.31,130.27,26.8666]
["bitfinex","SOLUSD",1726691956843,6.209,130.34,130.29,19.1876]
["bitfinex","SOLUSD",1726691957163,7.6734,130.32,130.29,19.1876]
["bitfinex","SOLUSD",1726691957359,7.6734,130.32,130.28,7.6754]
["bitfinex","SOLUSD",1726691959250,7.674,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1726691959448,20.0,130.35,130.28,19.1891]
["bitfinex","SOLUSD",1726691959651,20.0,130.35,130.29,1.53480456]
["bitfinex","SOLUSD",1726691960468,7.673,130.33,130.29,9.20960456]
["bitfinex","SOLUSD",1726691960960,20.0,130.35,130.28,26.8647]
["bitfinex","SOLUSD",1726691960961,7.6735,130.32,130.28,26.8647]
["bitfinex","SOLUSD",1726691961463,7.6735,130.32,130.29,1.53480683]
["bitfinex","SOLUSD",1726691961672,7.6729,130.33,130.29,9.20990683]
["bitfinex","SOLUSD",1726691962256,7.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1726691963166,7.6739,130.32,130.28,26.8647]
["bitfinex","SOLUSD",1726691963670,7.6739,130.32,130.29,9.21003453]
["bitfinex","SOLUSD",1726691964050,7.6739,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1726691965878,7.6729,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1726691966247,7.6735,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1726691967557,20.0,130.35,130.28,19.1891]
["bitfinex","SOLUSD",1726691967758,7.6724,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1726691968153,7.6734,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1726691970874,20.0,130.35,130.3,7.6743]
["bitfinex","SOLUSD",1726691971045,20.0,130.35,130.29,7.675]
["bitfinex","SOLUSD",1726691971771,7.6735,130.32,130.28,26.8646]
["bitfinex","SOLUSD",1726691972454,7.6735,130.32,130.29,7.675]
["bitfinex","SOLUSD",1726691974278,7.6735,130.32,130.29,9.20977674]
["bitfinex","SOLUSD",1726691974975,7.6729,130.33,130.29,9.20977674]
["bitfinex","SOLUSD",1726691975164,7.6729,130.33,130.3,1.53477344]
["bitfinex","SOLUSD",1726691975367,7.6725,130.34,130.3,9.20897344]
["bitfinex","SOLUSD",1726691975551,13.38250267,130.36,130.32,19.1834]
["bitfinex","SOLUSD",1726691975876,27.6716,130.35,130.32,19.1834]
["bitfinex","SOLUSD",1726691976676,27.6716,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1726691977155,7.6722,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1726691977360,7.6722,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1726691979062,7.6728,130.33,130.29,26.8617]
["bitfinex","SOLUSD",1726691980371,39.1764,130.37,130.26,41.2665126]
["bitfinex","SOLUSD",1726691980372,20.0,130.34,130.26,41.2665126]
["bitfinex","SOLUSD",1726691980759,7.6744,130.31,130.27,7.676]
["bitfinex","SOLUSD",1726691981184,7.6744,130.31,130.27,9.21100691]
["bitfinex","SOLUSD",1726691981871,7.6738,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1726691982260,7.6762,130.28,130.26,15.7744126]
["bitfinex","SOLUSD",1726691982882,7.6763,130.27,130.26,15.7744126]
["bitfinex","SOLUSD",1726691983078,7.6763,130.27,130.26,0.2302126]
["bitfinex","SOLUSD",1726691983280,7.6753,130.29,130.26,0.2302126]
["bitfinex","SOLUSD",1726691983678,7.676,130.28,130.26,0.2302126]
["bitfinex","SOLUSD",1726691983863,7.6763,130.27,130.26,0.2302126]
["bitfinex","SOLUSD",1726691987975,20.0,130.29,130.26,0.2302126]
["bitfinex","SOLUSD",1726691988573,20.37647,130.32,130.26,0.2302126]
["bitfinex","SOLUSD",1726691989485,7.6758,130.28,130.26,0.2302126]
["bitfinex","SOLUSD",1726691990186,7.675,130.3,130.26,0.2302126]
["bitfinex","SOLUSD",1726691990376,7.6753,130.29,130.26,0.2302126]
["bitfinex","SOLUSD",1726691991380,7.6753,130.29,130.26,7.9070126]
["bitfinex","SOLUSD",1726691991895,7.6748,130.3,130.26,7.9070126]
["bitfinex","SOLUSD",1726691993090,7.6753,130.29,130.26,0.2302126]
["bitfinex","SOLUSD",1726691993394,7.6759,130.28,130.26,0.2302126]
["bitfinex","SOLUSD",1726691993572,7.6763,130.27,130.26,0.2302126]
["bitfinex","SOLUSD",1726691995885,19.1869,130.3,130.26,0.2302126]
["bitfinex","SOLUSD",1726691995886,7.6758,130.28,130.26,0.2302126]
["bitfinex","SOLUSD",1726691997070,7.6763,130.27,130.26,0.2302126]
["bitfinex","SOLUSD",1726691998898,7.6754,130.29,130.26,0.2302126]
["bitfinex","SOLUSD",1726691999397,7.6757,130.28,130.26,0.2302126]
["bitfinex","SOLUSD",1726692000998,39.1836,130.32,130.26,0.2302126]
["bitfinex","SOLUSD",1726692000999,7.6754,130.29,130.26,0.2302126]
["bitfinex","SOLUSD",1726692001669,39.1836,130.32,130.26,7.9068126]
["bitfinex","SOLUSD",1726692001670,7.675,130.3,130.26,7.9068126]
["bitfinex","SOLUSD",1726692002074,7.6751,130.29,130.26,7.9068126]
["bitfinex","SOLUSD",1726692002795,39.1836,130.32,130.26,0.2302126]
["bitfinex","SOLUSD",1726692003596,7.674,130.31,130.27,19.1909]
["bitfinex","SOLUSD",1726692003895,7.674,130.31,130.28,9.21052547]
["bitfinex","SOLUSD",1726692004097,7.6736,130.32,130.28,9.21052547]
["bitfinex","SOLUSD",1726692004887,7.674,130.31,130.28,9.21052547]
["bitfinex","SOLUSD",1726692005091,7.674,130.31,130.28,1.53492547]
["bitfinex","SOLUSD",1726692005473,7.674,130.31,130.29,15.2035]
["bitfinex","SOLUSD",1726692006380,7.674,130.31,130.26,0.2302126]
["bitfinex","SOLUSD",1726692006381,20.0,130.33,130.26,23.3742126]
["bitfinex","SOLUSD",1726692006580,7.6742,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1726692006981,7.6742,130.31,130.26,15.6975126]
["bitfinex","SOLUSD",1726692006982,7.6751,130.3,130.26,15.6975126]
["bitfinex","SOLUSD",1726692007698,7.6751,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1726692008204,7.6742,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1726692010504,7.6742,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1726692010700,7.6742,130.31,130.26,34.8885126]
["bitfinex","SOLUSD",1726692011211,7.6742,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1726692011583,20.0,130.33,130.26,34.8885126]
["bitfinex","SOLUSD",1726692011892,7.6757,130.28,130.26,15.6975126]
["bitfinex","SOLUSD",1726692012702,7.6754,130.29,130.26,15.6975126]
["bitfinex","SOLUSD",1726692012905,7.6751,130.29,130.26,23.3742126]
["bitfinex","SOLUSD",1726692013204,7.675,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1726692013588,20.0,130.33,130.26,15.6975126]
["bitfinex","SOLUSD",1726692013589,7.6753,130.29,130.26,23.3742126]
["bitfinex","SOLUSD",1726692014177,7.6753,130.29,130.26,15.6975126]
["bitfinex","SOLUSD",1726692014480,7.6757,130.28,130.26,15.6975126]
["bitfinex","SOLUSD",1726692014677,19.1836,130.32,130.26,15.6975126]
["bitfinex","SOLUSD",1726692014678,20.0,130.31,130.27,19.1905]
["bitfinex","SOLUSD",1726692014885,20.0,130.31,130.27,26.8667]
["bitfinex","SOLUSD",1726692015190,7.6746,130.3,130.27,19.1905]
["bitfinex","SOLUSD",1726692016019,20.0,130.32,130.26,15.6975126]
["bitfinex","SOLUSD",1726692016312,7.6754,130.29,130.26,15.6975126]
["bitfinex","SOLUSD",1726692017295,7.6757,130.28,130.26,15.6975126]
["bitfinex","SOLUSD",1726692019111,7.6757,130.28,130.26,0.2302126]
["bitfinex","SOLUSD",1726692020890,7.6751,130.3,130.26,7.9071126]
["bitfinex","SOLUSD",1726692022703,7.6752,130.29,130.26,7.9071126]
["bitfinex","SOLUSD",1726692023191,7.6758,130.28,130.26,0.2302126]
["bitfinex","SOLUSD",1726692023609,7.6763,130.27,130.26,0.2302126]
["bitfinex","SOLUSD",1726692026595,7.676,130.28,130.26,0.2302126]
["bitfinex","SOLUSD",1726692027722,7.676,130.28,130.26,1.76549397]
["bitfinex","SOLUSD",1726692027895,7.676,130.28,130.26,0.2302126]
["bitfinex","SOLUSD",1726692029497,7.6763,130.27,130.26,0.2302126]
["bitfinex","SOLUSD",1726692033107,46.8672,130.27,130.26,0.2302126]
["bitfinex","SOLUSD",1726692033998,46.8672,130.27,130.22,0.2550962]
["bitfinex","SOLUSD",1726692034000,7.6787,130.23,130.22,0.2550962]
["bitfinex","SOLUSD",1726692034231,27.6787,130.23,130.22,0.2550962]
["bitfinex","SOLUSD",1726692034996,27.92968,130.23,130.22,0.2550962]
["bitfinex","SOLUSD",1726692035703,28.05517,130.23,130.22,0.2550962]
["bitfinex","SOLUSD",1726692037314,43.79107,130.23,130.22,0.2550962]
["bitfinex","SOLUSD",1726692037514,43.79107,130.23,130.18,0.2550962]
["bitfinex","SOLUSD",1726692037515,27.681,130.19,130.18,0.2550962]
["bitfinex","SOLUSD",1726692038921,28.05747,130.19,130.18,0.2550962]
["bitfinex","SOLUSD",1726692039429,28.05747,130.19,130.14,382.3550962]
["bitfinex","SOLUSD",1726692039430,7.6834,130.15,130.14,0.2550962]
["bitfinex","SOLUSD",1726692040632,27.6834,130.15,130.14,0.2550962]
["bitfinex","SOLUSD",1726692040828,28.05987,130.15,130.14,0.2550962]
["bitfinex","SOLUSD",1726692041760,27.80889,130.15,130.14,0.2550962]
["bitfinex","SOLUSD",1726692042323,28.05987,130.15,130.14,0.2550962]
["bitfinex","SOLUSD",1726692042932,28.05987,130.15,130.1,382.3550962]
["bitfinex","SOLUSD",1726692042933,7.6858,130.11,130.1,382.3550962]
["bitfinex","SOLUSD",1726692043101,27.6858,130.11,130.1,382.3550962]
["bitfinex","SOLUSD",1726692043522,20.0,130.11,130.1,382.3550962]
["bitfinex","SOLUSD",1726692043724,27.6858,130.11,130.1,382.3550962]
["bitfinex","SOLUSD",1726692044109,27.6858,130.11,130.1,382.326738]
["bitfinex","SOLUSD",1726692044631,20.0,130.11,130.1,382.326738]
["bitfinex","SOLUSD",1726692045635,27.6858,130.11,130.1,382.326738]
["bitfinex","SOLUSD",1726692050218,27.81129,130.11,130.1,382.326738]
["bitfinex","SOLUSD",1726692052709,27.6858,130.11,130.1,382.326738]
["bitfinex","SOLUSD",1726692052945,23.02563975,130.16,130.1,382.326738]
["bitfinex","SOLUSD",1726692053149,7.6852,130.12,130.1,382.326738]
["bitfinex","SOLUSD",1726692053652,20.0,130.12,130.1,382.326738]
["bitfinex","SOLUSD",1726692054025,27.6852,130.12,130.1,382.326738]
["bitfinex","SOLUSD",1726692056142,27.6852,130.12,130.1,0.226738]
["bitfinex","SOLUSD",1726692059631,8.00713335,130.16,130.1,7.913038]
["bitfinex","SOLUSD",1726692059848,7.6842,130.14,130.11,9.2226638]
["bitfinex","SOLUSD",1726692060020,27.6836,130.15,130.11,9.2226638]
["bitfinex","SOLUSD",1726692060225,7.6836,130.15,130.11,9.2226638]
["bitfinex","SOLUSD",1726692060646,7.6831,130.16,130.12,7.685]
["bitfinex","SOLUSD",1726692060843,7.6836,130.15,130.11,9.2224638]
["bitfinex","SOLUSD",1726692061343,20.0,130.14,130.11,9.2224638]
["bitfinex","SOLUSD",1726692061948,7.684,130.14,130.11,7.6855]
["bitfinex","SOLUSD",1726692063551,7.6842,130.14,130.1,17.40546455]
["bitfinex","SOLUSD",1726692063755,20.0,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1726692063937,20.0,130.14,130.1,35.084338]
["bitfinex","SOLUSD",1726692063938,27.6842,130.14,130.1,42.770438]
["bitfinex","SOLUSD",1726692064133,27.6842,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1726692064134,20.0,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1726692064445,7.683,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1726692064647,8.00593267,130.19,130.13,1.53674572]
["bitfinex","SOLUSD",1726692064850,7.6814,130.19,130.15,23.8111]
["bitfinex","SOLUSD",1726692065151,7.682,130.18,130.15,16.128]
["bitfinex","SOLUSD",1726692065854,20.0,130.17,130.15,16.128]
["bitfinex","SOLUSD",1726692066850,7.682,130.18,130.15,16.128]
["bitfinex","SOLUSD",1726692067257,20.0,130.18,130.15,23.8113]
["bitfinex","SOLUSD",1726692068741,7.6799,130.21,130.17,7.682]
["bitfinex","SOLUSD",1726692068947,7.6799,130.21,130.15,30.42155718]
["bitfinex","SOLUSD",1726692068948,0.0691351,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1726692069138,7.6799,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1726692071792,0.0691351,130.22,130.16,26.8885]
["bitfinex","SOLUSD",1726692071793,7.6805,130.2,130.16,26.8885]
["bitfinex","SOLUSD",1726692072254,7.6812,130.19,130.16,19.2057]
["bitfinex","SOLUSD",1726692072766,7.6818,130.18,130.15,16.128]
["bitfinex","SOLUSD",1726692072943,7.6818,130.18,130.15,23.8113]
["bitfinex","SOLUSD",1726692073138,7.6813,130.19,130.15,23.8113]
["bitfinex","SOLUSD",1726692073555,7.6806,130.2,130.16,19.2065]
["bitfinex","SOLUSD",1726692073967,7.6799,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1726692074854,7.7488351,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1726692075258,0.0691351,130.22,130.19,9.21696177]
["bitfinex","SOLUSD",1726692075945,7.7485351,130.22,130.19,9.21696177]
["bitfinex","SOLUSD",1726692076353,7.6801,130.21,130.17,19.2042]
["bitfinex","SOLUSD",1726692076561,7.7486351,130.22,130.17,19.2042]
["bitfinex","SOLUSD",1726692077344,7.7486351,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1726692077743,7.7486351,130.22,130.17,19.2042]
["bitfinex","SOLUSD",1726692077744,7.7486351,130.22,130.19,7.681]
["bitfinex","SOLUSD",1726692078146,0.0691351,130.22,130.2,8.7314549]
["bitfinex","SOLUSD",1726692078455,0.0691351,130.22,130.21,1.05097418]
["bitfinex","SOLUSD",1726692078765,0.0691351,130.22,130.21,8.73087418]
["bitfinex","SOLUSD",1726692078957,0.0691351,130.22,130.21,27.93057418]
["bitfinex","SOLUSD",1726692079549,0.0691351,130.22,130.21,28.41508144]
["bitfinex","SOLUSD",1726692081148,0.0691351,130.22,130.21,28.79155144]
["bitfinex","SOLUSD",1726692081364,0.2958731,130.26,130.25,26.8713]
["bitfinex","SOLUSD",1726692081670,0.2958731,130.26,130.25,33.69288]
["bitfinex","SOLUSD",1726692081847,0.2958731,130.26,130.25,33.81837]
["bitfinex","SOLUSD",1726692082057,0.2958731,130.26,130.25,49.47557]
["bitfinex","SOLUSD",1726692082350,0.2958731,130.26,130.25,50.20262025]
["bitfinex","SOLUSD",1726692082573,0.2958731,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1726692082778,0.2958731,130.31,130.27,26.8661]
["bitfinex","SOLUSD",1726692083067,0.2958731,130.31,130.28,8.21559229]
["bitfinex","SOLUSD",1726692083273,0.2958731,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1726692085045,0.2958731,130.31,130.3,0.4758537]
["bitfinex","SOLUSD",1726692085366,0.2958731,130.31,130.3,0.95581941]
["bitfinex","SOLUSD",1726692086070,0.2958731,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1726692086976,0.2958731,130.31,130.3,1.53464295]
["bitfinex","SOLUSD",1726692087878,0.2958731,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1726692090464,0.2958731,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1726692090763,0.2958731,130.31,130.27,26.866]
["bitfinex","SOLUSD",1726692090978,0.2958731,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1726692091882,0.2958731,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1726692092378,0.2958731,130.31,130.3,1.53462911]
["bitfinex","SOLUSD",1726692099167,0.2958731,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1726692099976,0.2958731,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1726692101491,0.2958731,130.31,130.29,9.20985769]
["bitfinex","SOLUSD",1726692101693,0.2958731,130.31,130.3,1.53462697]
["bitfinex","SOLUSD",1726692102769,0.2958731,130.31,130.29,26.863]
["bitfinex","SOLUSD",1726692103091,0.2958731,130.31,130.3,1.48335304]
["bitfinex","SOLUSD",1726692103387,0.2958731,130.31,130.3,9.15785304]
["bitfinex","SOLUSD",1726692104380,0.2958731,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1726692105791,0.3191233,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1726692110667,0.3191233,130.31,130.3,24.0752]
["bitfinex","SOLUSD",1726692110867,0.3191233,130.31,130.3,24.32618]
["bitfinex","SOLUSD",1726692111179,0.3191233,130.31,130.3,24.0752]
["bitfinex","SOLUSD",1726692117976,0.3191233,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1726692119103,0.3191233,130.31,130.3,9.20910301]
["bitfinex","SOLUSD",1726692120610,0.3191233,130.31,130.29,19.1879]
["bitfinex","SOLUSD",1726692120924,0.3191233,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1726692121222,0.3191233,130.31,130.3,23.73595297]
["bitfinex","SOLUSD",1726692121427,0.3191233,130.31,130.3,23.86144297]
["bitfinex","SOLUSD",1726692122417,20.2531431,130.38,130.33,7.6725]
["bitfinex","SOLUSD",1726692122620,20.2531431,130.38,130.34,1.53424418]
["bitfinex","SOLUSD",1726692124337,7.6711,130.36,130.33,7.6725]
["bitfinex","SOLUSD",1726692126223,7.6711,130.36,130.32,26.8556]
["bitfinex","SOLUSD",1726692129222,7.6717,130.35,130.32,26.8556]
["bitfinex","SOLUSD",1726692131332,7.6713,130.36,130.32,26.8556]
["bitfinex","SOLUSD",1726692131929,7.6717,130.35,130.33,1.18298602]
["bitfinex","SOLUSD",1726692132130,20.2531431,130.38,130.32,26.8556]
["bitfinex","SOLUSD",1726692132131,7.6712,130.36,130.32,26.8556]
["bitfinex","SOLUSD",1726692132922,7.6718,130.35,130.32,26.8556]
["bitfinex","SOLUSD",1726692133929,20.2531431,130.38,130.32,26.8556]
["bitfinex","SOLUSD",1726692133930,7.6713,130.36,130.32,26.8556]
["bitfinex","SOLUSD",1726692136200,7.6713,130.36,130.33,1.53428014]
["bitfinex","SOLUSD",1726692138137,7.6724,130.34,130.28,397.1316]
["bitfinex","SOLUSD",1726692138426,20.2531431,130.38,130.3,19.1864]
["bitfinex","SOLUSD",1726692138427,0.12549,130.37,130.3,19.1864]
["bitfinex","SOLUSD",1726692138632,7.6726,130.34,130.3,26.8608]
["bitfinex","SOLUSD",1726692139214,20.2531431,130.38,130.28,15.0316]
["bitfinex","SOLUSD",1726692139215,0.12549,130.35,130.28,15.0316]
["bitfinex","SOLUSD",1726692139548,7.6738,130.32,130.28,22.7069]
["bitfinex","SOLUSD",1726692139734,19.30479,130.35,130.28,22.7069]
["bitfinex","SOLUSD",1726692139735,20.0,130.34,130.28,15.0316]
["bitfinex","SOLUSD",1726692140330,0.12549,130.33,130.27,19.1894]
["bitfinex","SOLUSD",1726692140726,7.6741,130.31,130.27,19.1894]
["bitfinex","SOLUSD",1726692141034,20.0,130.36,130.29,19.1873]
["bitfinex","SOLUSD",1726692141247,7.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1726692141535,7.6723,130.34,130.31,1.53453673]
["bitfinex","SOLUSD",1726692141851,7.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1726692143338,7.6723,130.34,130.31,1.5345411]
["bitfinex","SOLUSD",1726692146446,7.6723,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1726692147551,23.65873732,130.38,130.31,20.71914281]
["bitfinex","SOLUSD",1726692147722,7.6708,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1726692148030,7.6708,130.37,130.31,34.9949907]
["bitfinex","SOLUSD",1726692148031,7.6708,130.37,130.34,1.53424378]
["bitfinex","SOLUSD",1726692148341,0.2531431,130.38,130.34,1.53424378]
["bitfinex","SOLUSD",1726692148342,7.6713,130.36,130.34,1.53424378]
["bitfinex","SOLUSD",1726692148845,7.6713,130.36,130.33,1.53424352]
["bitfinex","SOLUSD",1726692149941,7.6707,130.37,130.33,23.48249141]
["bitfinex","SOLUSD",1726692150142,7.6712,130.36,130.32,21.94914789]
["bitfinex","SOLUSD",1726692152141,7.6718,130.35,130.31,41.13404789]
["bitfinex","SOLUSD",1726692153345,7.6718,130.35,130.31,26.8582]
["bitfinex","SOLUSD",1726692154562,7.6718,130.35,130.31,41.13404789]
["bitfinex","SOLUSD",1726692154736,7.6718,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1726692154927,7.6716,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1726692155124,7.6716,130.35,130.31,41.13404789]
["bitfinex","SOLUSD",1726692155750,7.6716,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1726692158856,7.6712,130.36,130.33,9.20698502]
["bitfinex","SOLUSD",1726692159053,7.6706,130.37,130.33,42.66473291]
["bitfinex","SOLUSD",1726692159554,7.6711,130.36,130.33,28.38888502]
["bitfinex","SOLUSD",1726692159730,7.6711,130.36,130.33,26.8546]
["bitfinex","SOLUSD",1726692160149,7.6711,130.36,130.33,19.1819]
["bitfinex","SOLUSD",1726692161638,7.6711,130.36,130.32,21.94894789]
["bitfinex","SOLUSD",1726692161964,7.672,130.35,130.31,33.46064789]
["bitfinex","SOLUSD",1726692163463,7.672,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1726692164537,7.672,130.35,130.33,1.53429583]
["bitfinex","SOLUSD",1726692165754,7.6712,130.36,130.34,1.53429255]
["bitfinex","SOLUSD",1726692166738,7.6712,130.36,130.32,21.94924789]
["bitfinex","SOLUSD",1726692166937,7.1712,130.36,130.32,21.94924789]
["bitfinex","SOLUSD",1726692167145,7.6717,130.35,130.32,21.94924789]
["bitfinex","SOLUSD",1726692167856,7.6717,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1726692169673,20.2531431,130.38,130.33,9.20688219]
["bitfinex","SOLUSD",1726692169838,7.6707,130.37,130.33,9.20688219]
["bitfinex","SOLUSD",1726692170045,27.9232431,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1726692170269,27.9232431,130.38,130.35,1.53400819]
["bitfinex","SOLUSD",1726692170439,0.2531431,130.38,130.36,1.53397871]
["bitfinex","SOLUSD",1726692172049,0.2531431,130.38,130.35,21.94734789]
["bitfinex","SOLUSD",1726692172269,0.2531431,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1726692172440,0.2531431,130.38,130.34,49.26624789]
["bitfinex","SOLUSD",1726692173144,0.2531431,130.38,130.34,34.9904]
["bitfinex","SOLUSD",1726692173753,0.2531431,130.38,130.34,42.6622]
["bitfinex","SOLUSD",1726692174573,0.2531431,130.38,130.34,34.9904]
["bitfinex","SOLUSD",1726692175075,7.6705,130.37,130.32,7.6728]
["bitfinex","SOLUSD",1726692175255,7.671,130.36,130.32,7.6728]
["bitfinex","SOLUSD",1726692177277,7.672,130.35,130.32,382.1]
["bitfinex","SOLUSD",1726692181897,0.2531431,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1726692182182,7.6711,130.36,130.32,382.1]
["bitfinex","SOLUSD",1726692182397,7.6711,130.36,130.33,1.53426404]
["bitfinex","SOLUSD",1726692183781,0.2531431,130.38,130.34,1.53426305]
["bitfinex","SOLUSD",1726692184412,0.2531431,130.38,130.33,7.6725]
["bitfinex","SOLUSD",1726692184582,7.6707,130.37,130.34,1.53414777]
["bitfinex","SOLUSD",1726692184888,7.6717,130.35,130.32,382.1]
["bitfinex","SOLUSD",1726692185267,7.6712,130.36,130.32,389.7731]
["bitfinex","SOLUSD",1726692187892,7.6712,130.36,130.33,1.5342648]
["bitfinex","SOLUSD",1726692188065,7.6712,130.36,130.32,389.7731]
["bitfinex","SOLUSD",1726692188802,7.6712,130.36,130.33,1.53426497]
["bitfinex","SOLUSD",1726692189369,7.6707,130.37,130.33,9.20686497]
["bitfinex","SOLUSD",1726692189571,7.6707,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1726692190699,7.6711,130.36,130.34,1.53412529]
["bitfinex","SOLUSD",1726692190903,7.6707,130.37,130.33,26.8546]
["bitfinex","SOLUSD",1726692192710,7.6711,130.36,130.33,26.8546]
["bitfinex","SOLUSD",1726692200280,7.6711,130.36,130.34,1.53414137]
["bitfinex","SOLUSD",1726692200604,0.2531431,130.38,130.35,1.53414352]
["bitfinex","SOLUSD",1726692200605,7.6706,130.37,130.35,1.53414352]
["bitfinex","SOLUSD",1726692202899,7.6706,130.37,130.34,21.94794789]
["bitfinex","SOLUSD",1726692203199,7.6706,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1726692203902,7.6706,130.37,130.35,1.53405542]
["bitfinex","SOLUSD",1726692204687,7.6706,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1726692204896,7.6711,130.36,130.33,26.8545]
["bitfinex","SOLUSD",1726692206300,7.9233431,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1726692206797,19.4278431,130.38,130.32,382.1]
["bitfinex","SOLUSD",1726692207382,20.0,130.37,130.32,382.1]
["bitfinex","SOLUSD",1726692207784,7.6718,130.35,130.32,382.1]
["bitfinex","SOLUSD",1726692208587,7.6718,130.35,130.33,1.53434943]
["bitfinex","SOLUSD",1726692208799,0.2531431,130.38,130.34,1.53434638]
["bitfinex","SOLUSD",1726692208992,7.9232431,130.38,130.34,14.27584789]
["bitfinex","SOLUSD",1726692209200,7.9232431,130.38,130.34,21.94764789]
["bitfinex","SOLUSD",1726692212012,7.6704,130.37,130.34,7.6718]
["bitfinex","SOLUSD",1726692212913,7.6704,130.37,130.33,41.13034789]
["bitfinex","SOLUSD",1726692213082,0.2531431,130.38,130.33,41.13034789]
["bitfinex","SOLUSD",1726692213083,0.2531431,130.38,130.33,19.1819]
["bitfinex","SOLUSD",1726692213289,20.2531431,130.38,130.31,397.8348]
["bitfinex","SOLUSD",1726692213586,7.6725,130.34,130.31,382.1]
["bitfinex","SOLUSD",1726692214912,7.6725,130.34,130.32,1.53445644]
["bitfinex","SOLUSD",1726692215723,7.6725,130.34,130.31,382.1]
["bitfinex","SOLUSD",1726692216098,7.6717,130.35,130.31,389.7738]
["bitfinex","SOLUSD",1726692216512,7.6723,130.34,130.31,382.1]
["bitfinex","SOLUSD",1726692217414,7.6728,130.33,130.31,382.1]
["bitfinex","SOLUSD",1726692217605,20.0,130.36,130.31,382.1]
["bitfinex","SOLUSD",1726692217606,7.6726,130.34,130.31,382.1]
["bitfinex","SOLUSD",1726692218529,7.6729,130.33,130.29,41.13854789]
["bitfinex","SOLUSD",1726692219922,7.6729,130.33,130.3,9.20903439]
["bitfinex","SOLUSD",1726692220723,7.6724,130.34,130.3,23.48488228]
["bitfinex","SOLUSD",1726692222301,7.6728,130.33,130.3,23.48488228]
["bitfinex","SOLUSD",1726692222634,7.6728,130.33,130.3,9.20903439]
["bitfinex","SOLUSD",1726692226832,7.6728,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1726692227302,7.6728,130.33,130.29,26.8626]
["bitfinex","SOLUSD",1726692228323,7.6734,130.32,130.29,19.1878]
["bitfinex","SOLUSD",1726692229504,7.6734,130.32,130.29,26.8629]
["bitfinex","SOLUSD",1726692230008,7.673,130.33,130.29,26.8629]
["bitfinex","SOLUSD",1726692230526,7.6734,130.32,130.29,26.8629]
["bitfinex","SOLUSD",1726692232606,55.2143,130.36,130.29,33.46364789]
["bitfinex","SOLUSD",1726692232807,7.6744,130.31,130.28,15.1299]
["bitfinex","SOLUSD",1726692233144,7.6736,130.32,130.28,22.8056]
["bitfinex","SOLUSD",1726692233916,7.6731,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1726692234233,7.6723,130.34,130.3,9.20874376]
["bitfinex","SOLUSD",1726692234740,7.6723,130.34,130.3,7.6741]
["bitfinex","SOLUSD",1726692237913,7.6719,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1726692238107,36.0352,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1726692238307,7.6723,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1726692240431,26.0704431,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1726692240740,7.6714,130.36,130.32,21.94894789]
["bitfinex","SOLUSD",1726692240913,7.6714,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1726692252842,7.6714,130.36,130.33,9.20698638]
["bitfinex","SOLUSD",1726692254467,7.6706,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1726692255150,0.2531431,130.38,130.35,9.20522743]
["bitfinex","SOLUSD",1726692255354,0.2531431,130.38,130.36,1.53399367]
["bitfinex","SOLUSD",1726692256776,0.2531431,130.38,130.36,14.27584789]
["bitfinex","SOLUSD",1726692256980,0.2531431,130.38,130.35,21.94724789]
["bitfinex","SOLUSD",1726692257480,0.2531431,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1726692257645,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692257853,0.2531431,130.38,130.37,9.20423502]
["bitfinex","SOLUSD",1726692258155,0.2531431,130.38,130.37,23.48008291]
["bitfinex","SOLUSD",1726692259653,0.2531431,130.38,130.37,9.20423502]
["bitfinex","SOLUSD",1726692259851,0.2531431,130.38,130.37,23.48008291]
["bitfinex","SOLUSD",1726692265169,0.2531431,130.38,130.36,41.12394789]
["bitfinex","SOLUSD",1726692265367,0.2531431,130.38,130.37,9.20409882]
["bitfinex","SOLUSD",1726692266072,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692266650,0.2531431,130.38,130.37,9.20407549]
["bitfinex","SOLUSD",1726692266959,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692267162,0.2531431,130.38,130.37,9.20407877]
["bitfinex","SOLUSD",1726692267366,0.2531431,130.38,130.37,21.94624789]
["bitfinex","SOLUSD",1726692268174,0.2531431,130.38,130.37,23.47986656]
["bitfinex","SOLUSD",1726692268378,0.2531431,130.38,130.37,9.20401867]
["bitfinex","SOLUSD",1726692268762,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692268966,0.2531431,130.38,130.37,9.20402082]
["bitfinex","SOLUSD",1726692269484,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692269678,0.2531431,130.38,130.37,23.47986849]
["bitfinex","SOLUSD",1726692270987,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692272186,0.2531431,130.38,130.37,8.23750111]
["bitfinex","SOLUSD",1726692272668,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692275676,0.2531431,130.38,130.37,22.35834745]
["bitfinex","SOLUSD",1726692275875,0.2531431,130.38,130.37,22.69271483]
["bitfinex","SOLUSD",1726692276901,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692280593,0.2531431,130.38,130.36,26.8481]
["bitfinex","SOLUSD",1726692283089,0.2531431,130.38,130.37,0.87997215]
["bitfinex","SOLUSD",1726692283286,0.2531431,130.38,130.37,8.55037215]
["bitfinex","SOLUSD",1726692283663,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692284071,0.2531431,130.38,130.36,41.12384789]
["bitfinex","SOLUSD",1726692284389,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692284591,0.2531431,130.38,130.37,8.50422621]
["bitfinex","SOLUSD",1726692284971,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692287397,0.2531431,130.38,130.36,26.8479]
["bitfinex","SOLUSD",1726692287771,0.2531431,130.38,130.36,19.1773]
["bitfinex","SOLUSD",1726692290780,0.2531431,130.38,130.36,26.8482]
["bitfinex","SOLUSD",1726692291173,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692292594,0.2531431,130.38,130.37,9.20401195]
["bitfinex","SOLUSD",1726692292780,0.2531431,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726692293286,0.2531431,130.38,130.37,23.47985925]
["bitfinex","SOLUSD",1726692294376,0.2531431,130.38,130.37,21.94624789]
["bitfinex","SOLUSD",1726692296285,0.2531431,130.38,130.37,23.47986072]
["bitfinex","SOLUSD",1726692298309,0.2531431,130.38,130.37,23.85633072]
["bitfinex","SOLUSD",1726692298603,0.2531431,130.38,130.37,22.32271789]
["bitfinex","SOLUSD",1726692299193,0.2531431,130.38,130.37,23.85612914]
["bitfinex","SOLUSD",1726692300285,0.2531431,130.38,130.37,422.23862914]
["bitfinex","SOLUSD",1726692300489,0.2531431,130.42,130.41,27.21487]
["bitfinex","SOLUSD",1726692300703,0.2531431,130.46,130.41,27.21487]
["bitfinex","SOLUSD",1726692300704,0.2531431,130.46,130.45,7.91668]
["bitfinex","SOLUSD",1726692300905,0.2531431,130.46,130.45,41.35692789]
["bitfinex","SOLUSD",1726692301305,0.2531431,130.46,130.45,57.76491789]
["bitfinex","SOLUSD",1726692301608,0.2531431,130.46,130.45,71.76419743]
["bitfinex","SOLUSD",1726692301986,0.2531431,130.46,130.45,72.24727867]
["bitfinex","SOLUSD",1726692302480,0.2531431,130.5,130.45,45.41700983]
["bitfinex","SOLUSD",1726692302681,0.2531431,130.5,130.49,22.31571789]
["bitfinex","SOLUSD",1726692302894,0.2531431,130.5,130.49,7.91438]
["bitfinex","SOLUSD",1726692303098,0.2531431,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1726692303283,0.2531431,130.5,130.49,21.93924789]
["bitfinex","SOLUSD",1726692303478,0.2531431,130.5,130.49,23.8155072]
["bitfinex","SOLUSD",1726692303892,0.2531431,130.5,130.49,405.9155072]
["bitfinex","SOLUSD",1726692305315,0.2531431,130.5,130.49,444.2326072]
["bitfinex","SOLUSD",1726692305811,0.2531431,130.5,130.49,428.45697]
["bitfinex","SOLUSD",1726692306016,0.2531431,130.5,130.49,442.73281789]
["bitfinex","SOLUSD",1726692307208,0.2531431,130.5,130.49,60.63281789]
["bitfinex","SOLUSD",1726692308693,0.2531431,130.5,130.49,21.93924789]
["bitfinex","SOLUSD",1726692309001,0.2531431,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1726692310212,0.2531431,130.5,130.49,21.93924789]
["bitfinex","SOLUSD",1726692311193,0.2531431,130.5,130.49,22.31571789]
["bitfinex","SOLUSD",1726692313312,0.2531431,130.5,130.49,404.41571789]
["bitfinex","SOLUSD",1726692316294,0.2531431,130.5,130.49,389.7634]
["bitfinex","SOLUSD",1726692316626,0.2531431,130.5,130.49,382.1]
["bitfinex","SOLUSD",1726692316995,0.2531431,130.5,130.49,389.7634]
["bitfinex","SOLUSD",1726692317306,0.2531431,130.5,130.49,404.03924789]
["bitfinex","SOLUSD",1726692317710,0.2531431,130.5,130.49,390.01438]
["bitfinex","SOLUSD",1726692317902,0.2531431,130.5,130.49,404.29022789]
["bitfinex","SOLUSD",1726692318103,0.2531431,130.5,130.49,404.03924789]
["bitfinex","SOLUSD",1726692318433,0.2531431,130.5,130.49,382.1]
["bitfinex","SOLUSD",1726692318924,0.2531431,130.5,130.49,404.29022789]
["bitfinex","SOLUSD",1726692319796,0.2531431,130.5,130.49,404.41571789]
["bitfinex","SOLUSD",1726692320406,0.2531431,130.5,130.49,390.13987]
["bitfinex","SOLUSD",1726692320601,0.2531431,130.5,130.49,389.7634]
["bitfinex","SOLUSD",1726692320807,0.2531431,130.5,130.49,382.1]
["bitfinex","SOLUSD",1726692320808,7.9159431,130.5,130.49,382.1]
["bitfinex","SOLUSD",1726692321998,0.2531431,130.5,130.49,389.7634]
["bitfinex","SOLUSD",1726692322522,0.2531431,130.5,130.49,382.1]
["bitfinex","SOLUSD",1726692323437,0.2531431,130.5,130.49,389.7634]
["bitfinex","SOLUSD",1726692324306,0.2531431,130.5,130.49,382.1]
["bitfinex","SOLUSD",1726692325925,0.2531431,130.5,130.49,389.7634]
["bitfinex","SOLUSD",1726692326224,0.2531431,130.5,130.49,404.03924789]
["bitfinex","SOLUSD",1726692326431,0.2531431,130.5,130.49,404.29022789]
["bitfinex","SOLUSD",1726692326602,0.2531431,130.5,130.49,404.41571789]
["bitfinex","SOLUSD",1726692328224,0.2531431,130.5,130.49,404.29022789]
["bitfinex","SOLUSD",1726692328633,0.2531431,130.54,130.53,41.46591789]
["bitfinex","SOLUSD",1726692328939,0.2531431,130.54,130.53,59.55404682]
["bitfinex","SOLUSD",1726692329304,0.2,130.55,130.54,8.03687]
["bitfinex","SOLUSD",1726692329499,0.277322,130.55,130.54,22.31271789]
["bitfinex","SOLUSD",1726692330220,0.277322,130.55,130.54,22.72590155]
["bitfinex","SOLUSD",1726692330638,0.277322,130.55,130.54,23.84384359]
["bitfinex","SOLUSD",1726692330845,0.277322,130.55,130.54,23.84392247]
["bitfinex","SOLUSD",1726692332041,0.277322,130.55,130.54,7.78589]
["bitfinex","SOLUSD",1726692332733,0.277322,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1726692333511,0.277322,130.55,130.54,31.52457525]
["bitfinex","SOLUSD",1726692333924,0.277322,130.55,130.54,31.77555525]
["bitfinex","SOLUSD",1726692334331,0.277322,130.55,130.54,30.24411129]
["bitfinex","SOLUSD",1726692336721,0.277322,130.55,130.54,412.34411129]
["bitfinex","SOLUSD",1726692339248,7.9406819,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726692339249,0.2836819,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726692339540,0.2836819,130.6,130.59,7.90848]
["bitfinex","SOLUSD",1726692340517,0.2836819,130.6,130.59,427.89181129]
["bitfinex","SOLUSD",1726692342619,0.2836819,130.6,130.59,390.00848]
["bitfinex","SOLUSD",1726692342938,0.2836819,130.6,130.59,390.13397]
["bitfinex","SOLUSD",1726692343516,0.2836819,130.6,130.59,403.04768554]
["bitfinex","SOLUSD",1726692343936,0.2836819,130.6,130.59,390.13397]
["bitfinex","SOLUSD",1726692345213,0.2836819,130.6,130.59,403.04393537]
["bitfinex","SOLUSD",1726692345519,0.2836819,130.6,130.59,403.04656645]
["bitfinex","SOLUSD",1726692346417,0.2836819,130.6,130.59,403.04255576]
["bitfinex","SOLUSD",1726692348235,0.2836819,130.6,130.59,403.0445767]
["bitfinex","SOLUSD",1726692348448,0.2836819,130.6,130.59,390.13397]
["bitfinex","SOLUSD",1726692349041,0.2836819,130.6,130.59,382.1]
["bitfinex","SOLUSD",1726692349346,0.2836819,130.6,130.59,389.7575]
["bitfinex","SOLUSD",1726692351435,0.2836819,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726692353335,0.2836819,130.6,130.58,26.8027]
["bitfinex","SOLUSD",1726692353726,0.2836819,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1726692354046,0.2836819,130.6,130.58,7.6579]
["bitfinex","SOLUSD",1726692354349,0.2836819,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726692355223,0.2836819,130.6,130.58,7.6578]
["bitfinex","SOLUSD",1726692355426,0.2836819,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726692357443,0.2836819,130.6,130.58,7.6579]
["bitfinex","SOLUSD",1726692357630,0.2836819,130.6,130.57,19.1461]
["bitfinex","SOLUSD",1726692357830,0.2836819,130.6,130.48,32.20724129]
["bitfinex","SOLUSD",1726692357831,0.2836819,130.6,130.52,436.1041]
["bitfinex","SOLUSD",1726692358038,0.2836819,130.6,130.58,7.6577]
["bitfinex","SOLUSD",1726692358546,0.2836819,130.6,130.57,7.6584]
["bitfinex","SOLUSD",1726692359222,7.9406819,130.6,130.56,408.9071]
["bitfinex","SOLUSD",1726692360824,0.2836819,130.6,130.56,408.9071]
["bitfinex","SOLUSD",1726692361037,7.9407819,130.6,130.56,408.9071]
["bitfinex","SOLUSD",1726692361546,0.2836819,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1726692362951,0.2836819,130.6,130.59,7.90848]
["bitfinex","SOLUSD",1726692363157,0.2836819,130.6,130.59,8.03397]
["bitfinex","SOLUSD",1726692363833,0.2836819,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726692367551,0.2836819,130.6,130.59,9.12719802]
["bitfinex","SOLUSD",1726692367850,0.2836819,130.6,130.59,8.03397]
["bitfinex","SOLUSD",1726692372087,0.2836819,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726692373626,0.2836819,130.6,130.58,401.2451]
["bitfinex","SOLUSD",1726692374230,7.6575,130.59,130.58,382.1]
["bitfinex","SOLUSD",1726692376838,7.6593,130.56,130.55,382.1]
["bitfinex","SOLUSD",1726692377170,24.0285,130.56,130.55,382.1]
["bitfinex","SOLUSD",1726692377465,7.6616,130.52,130.49,401.2576]
["bitfinex","SOLUSD",1726692377665,42.8035,130.56,130.49,382.1]
["bitfinex","SOLUSD",1726692377666,20.0,130.55,130.49,382.1]
["bitfinex","SOLUSD",1726692378036,27.6604,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1726692378542,7.6612,130.53,130.49,382.1]
["bitfinex","SOLUSD",1726692379269,20.0,130.55,130.49,382.1]
["bitfinex","SOLUSD",1726692379447,7.6628,130.5,130.49,382.1]
["bitfinex","SOLUSD",1726692380259,20.0,130.52,130.5,374.4372]
["bitfinex","SOLUSD",1726692381168,7.6622,130.51,130.5,374.4372]
["bitfinex","SOLUSD",1726692381344,41.9528,130.56,130.5,374.4372]
["bitfinex","SOLUSD",1726692381662,7.6605,130.54,130.5,382.0998]
["bitfinex","SOLUSD",1726692381872,22.8035,130.56,130.51,1.52981634]
["bitfinex","SOLUSD",1726692382033,6.4343,130.56,130.52,9.19310929]
["bitfinex","SOLUSD",1726692382373,6.4343,130.56,130.52,7.6611]
["bitfinex","SOLUSD",1726692382541,14.094,130.56,130.51,26.8169]
["bitfinex","SOLUSD",1726692382736,14.094,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1726692382944,6.4343,130.56,130.5,374.4372]
["bitfinex","SOLUSD",1726692383243,7.6609,130.54,130.51,1.53223519]
["bitfinex","SOLUSD",1726692383448,7.6609,130.54,130.5,382.0996]
["bitfinex","SOLUSD",1726692383762,7.6613,130.53,130.5,374.4372]
["bitfinex","SOLUSD",1726692384267,7.6617,130.52,130.5,374.4372]
["bitfinex","SOLUSD",1726692384575,6.4343,130.56,130.5,374.4372]
["bitfinex","SOLUSD",1726692384576,7.6622,130.51,130.5,374.4372]
["bitfinex","SOLUSD",1726692387662,27.6622,130.51,130.5,374.4372]
["bitfinex","SOLUSD",1726692387867,34.2372,130.51,130.5,374.4372]
["bitfinex","SOLUSD",1726692388168,34.61367,130.51,130.5,290.73010424]
["bitfinex","SOLUSD",1726692390139,34.36269,130.51,130.5,290.73010424]
["bitfinex","SOLUSD",1726692390342,34.61367,130.51,130.5,290.73010424]
["bitfinex","SOLUSD",1726692391466,7.6651,130.46,130.45,274.31152854]
["bitfinex","SOLUSD",1726692391654,19.1602,130.48,130.45,274.31152854]
["bitfinex","SOLUSD",1726692391655,20.0,130.47,130.46,266.39840424]
["bitfinex","SOLUSD",1726692392870,27.6645,130.47,130.46,266.39840424]
["bitfinex","SOLUSD",1726692395472,7.6651,130.46,130.45,0.2480243]
["bitfinex","SOLUSD",1726692395674,27.6651,130.46,130.45,0.2480243]
["bitfinex","SOLUSD",1726692395850,27.79059,130.46,130.45,0.2480243]
["bitfinex","SOLUSD",1726692396054,34.36197,130.46,130.45,2.43e-05]
["bitfinex","SOLUSD",1726692397469,7.6651,130.46,130.45,2.43e-05]
["bitfinex","SOLUSD",1726692399553,27.6651,130.46,130.45,2.43e-05]
["bitfinex","SOLUSD",1726692399758,27.6651,130.46,130.41,0.2553899]
["bitfinex","SOLUSD",1726692399759,7.6675,130.42,130.41,0.2553899]
["bitfinex","SOLUSD",1726692401386,20.0,130.44,130.41,0.2553899]
["bitfinex","SOLUSD",1726692401983,7.6672,130.43,130.41,0.2553899]
["bitfinex","SOLUSD",1726692402974,7.6675,130.42,130.41,0.2553899]
["bitfinex","SOLUSD",1726692403483,20.0,130.47,130.41,0.2553899]
["bitfinex","SOLUSD",1726692403679,7.6671,130.43,130.41,0.2553899]
["bitfinex","SOLUSD",1726692404062,7.6675,130.42,130.41,0.2553899]
["bitfinex","SOLUSD",1726692404389,7.1675,130.42,130.41,0.2553899]
["bitfinex","SOLUSD",1726692409996,0.12549,130.46,130.41,0.2553899]
["bitfinex","SOLUSD",1726692410185,20.0,130.43,130.41,0.2553899]
["bitfinex","SOLUSD",1726692410689,7.6662,130.45,130.41,1.78891349]
["bitfinex","SOLUSD",1726692410889,7.6662,130.45,130.41,0.2553899]
["bitfinex","SOLUSD",1726692411193,7.6662,130.45,130.41,27.0930899]
["bitfinex","SOLUSD",1726692411381,7.6662,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1726692412101,7.6662,130.45,130.41,27.0929899]
["bitfinex","SOLUSD",1726692414393,7.6664,130.44,130.41,19.4251899]
["bitfinex","SOLUSD",1726692414781,7.6664,130.44,130.41,27.0930899]
["bitfinex","SOLUSD",1726692415079,7.666,130.45,130.42,1.53340814]
["bitfinex","SOLUSD",1726692415279,19.1613,130.48,130.42,9.20070814]
["bitfinex","SOLUSD",1726692415280,7.6653,130.46,130.42,9.20070814]
["bitfinex","SOLUSD",1726692415991,33.38366726,130.5,130.43,17.55874031]
["bitfinex","SOLUSD",1726692416169,8.00126726,130.5,130.43,17.55874031]
["bitfinex","SOLUSD",1726692416374,7.6635,130.49,130.45,26.8282]
["bitfinex","SOLUSD",1726692417399,20.0,130.48,130.45,26.8282]
["bitfinex","SOLUSD",1726692418391,7.6626,130.51,130.47,7.6641]
["bitfinex","SOLUSD",1726692418994,7.6629,130.5,130.46,26.8265]
["bitfinex","SOLUSD",1726692420673,7.6634,130.49,130.46,26.8265]
["bitfinex","SOLUSD",1726692421091,7.663,130.5,130.46,26.8265]
["bitfinex","SOLUSD",1726692422309,7.6635,130.49,130.46,19.1615]
["bitfinex","SOLUSD",1726692422606,7.6635,130.49,130.46,28.35929829]
["bitfinex","SOLUSD",1726692424082,7.6645,130.48,130.43,57.44024631]
["bitfinex","SOLUSD",1726692424393,7.6652,130.46,130.43,42.8582]
["bitfinex","SOLUSD",1726692424628,7.6652,130.46,130.43,16.0255]
["bitfinex","SOLUSD",1726692426205,20.0,130.49,130.44,1.53312248]
["bitfinex","SOLUSD",1726692426493,7.664,130.48,130.45,26.8295]
["bitfinex","SOLUSD",1726692426802,7.6646,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1726692427000,7.6646,130.47,130.43,23.6922]
["bitfinex","SOLUSD",1726692427303,7.6646,130.47,130.44,7.6662]
["bitfinex","SOLUSD",1726692427479,7.6642,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1726692428794,7.6642,130.48,130.44,9.19920894]
["bitfinex","SOLUSD",1726692429315,7.6624,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726692429502,20.0,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1726692429705,20.0,130.53,130.47,8.2389169]
["bitfinex","SOLUSD",1726692429897,20.0,130.53,130.46,26.8265]
["bitfinex","SOLUSD",1726692430594,7.6631,130.5,130.46,26.8265]
["bitfinex","SOLUSD",1726692433211,0.25098,130.5,130.43,16.0255]
["bitfinex","SOLUSD",1726692433412,7.6641,130.48,130.44,9.1990539]
["bitfinex","SOLUSD",1726692434016,7.6646,130.47,130.44,7.666]
["bitfinex","SOLUSD",1726692434220,7.6646,130.47,130.43,35.1926]
["bitfinex","SOLUSD",1726692434221,7.6646,130.47,130.43,42.8592]
["bitfinex","SOLUSD",1726692437290,20.0,130.48,130.43,16.0255]
["bitfinex","SOLUSD",1726692437522,7.6653,130.46,130.43,16.0255]
["bitfinex","SOLUSD",1726692437719,7.6653,130.46,130.43,25.22556218]
["bitfinex","SOLUSD",1726692438027,7.6653,130.46,130.43,23.6924]
["bitfinex","SOLUSD",1726692438515,7.665,130.47,130.43,23.6924]
["bitfinex","SOLUSD",1726692439196,7.665,130.47,130.43,25.22547971]
["bitfinex","SOLUSD",1726692440620,7.665,130.47,130.43,23.6924]
["bitfinex","SOLUSD",1726692440823,7.6652,130.46,130.43,23.6924]
["bitfinex","SOLUSD",1726692445407,20.0,130.48,130.43,16.0255]
["bitfinex","SOLUSD",1726692445408,7.6663,130.44,130.43,16.0255]
["bitfinex","SOLUSD",1726692445806,19.1632,130.46,130.41,382.3553899]
["bitfinex","SOLUSD",1726692445808,7.6674,130.43,130.41,382.3553899]
["bitfinex","SOLUSD",1726692446697,7.6675,130.42,130.41,382.3553899]
["bitfinex","SOLUSD",1726692447101,7.6671,130.43,130.41,382.3553899]
["bitfinex","SOLUSD",1726692449327,7.6675,130.42,130.41,382.3553899]
["bitfinex","SOLUSD",1726692450102,27.6675,130.42,130.41,0.2553899]
["bitfinex","SOLUSD",1726692450425,27.79299,130.42,130.41,0.2553899]
["bitfinex","SOLUSD",1726692450925,27.6675,130.42,130.41,0.2553899]
["bitfinex","SOLUSD",1726692456307,7.667,130.43,130.41,0.2553899]
["bitfinex","SOLUSD",1726692456732,7.6667,130.44,130.41,0.2553899]
["bitfinex","SOLUSD",1726692457119,7.6669,130.43,130.41,0.2553899]
["bitfinex","SOLUSD",1726692461335,7.6675,130.42,130.41,0.2553899]
["bitfinex","SOLUSD",1726692462339,7.6672,130.43,130.41,0.2553899]
["bitfinex","SOLUSD",1726692462522,20.0,130.46,130.41,7.9234899]
["bitfinex","SOLUSD",1726692462720,20.0,130.46,130.42,16.99269395]
["bitfinex","SOLUSD",1726692462926,7.6651,130.46,130.43,9.19949195]
["bitfinex","SOLUSD",1726692463231,7.6646,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1726692463734,7.99210632,130.51,130.45,9.19858725]
["bitfinex","SOLUSD",1726692463935,7.99210632,130.51,130.44,19.1656]
["bitfinex","SOLUSD",1726692463936,13.95526226,130.55,130.47,16.0634]
["bitfinex","SOLUSD",1726692464114,7.6616,130.53,130.48,49.07214631]
["bitfinex","SOLUSD",1726692464310,7.6616,130.53,130.49,8.29974773]
["bitfinex","SOLUSD",1726692464915,7.6616,130.53,130.49,9.19559225]
["bitfinex","SOLUSD",1726692468362,7.6616,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1726692479962,7.6616,130.53,130.49,21.89402795]
["bitfinex","SOLUSD",1726692482877,0.2553899,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1726692483165,0.2553899,130.55,130.54,21.89122795]
["bitfinex","SOLUSD",1726692483542,0.2553899,130.55,130.54,23.42312311]
["bitfinex","SOLUSD",1726692483945,0.2553899,130.55,130.54,1.53189516]
["bitfinex","SOLUSD",1726692484164,0.2553899,130.55,130.53,42.57612276]
["bitfinex","SOLUSD",1726692484865,0.2553899,130.55,130.52,22.4821]
["bitfinex","SOLUSD",1726692485164,0.2553899,130.55,130.52,30.1434]
["bitfinex","SOLUSD",1726692485372,0.2553899,130.55,130.52,22.4821]
["bitfinex","SOLUSD",1726692486046,0.2553899,130.55,130.53,14.23082795]
["bitfinex","SOLUSD",1726692486549,0.2553899,130.55,130.53,15.04732205]
["bitfinex","SOLUSD",1726692486752,0.2553899,130.55,130.53,14.23082795]
["bitfinex","SOLUSD",1726692486950,0.2553899,130.55,130.54,14.23082795]
["bitfinex","SOLUSD",1726692487142,0.2553899,130.55,130.54,21.89122795]
["bitfinex","SOLUSD",1726692488069,0.2553899,130.55,130.54,14.23082795]
["bitfinex","SOLUSD",1726692489764,0.2553899,130.55,130.52,35.2007]
["bitfinex","SOLUSD",1726692490276,7.9152899,130.55,130.52,42.8621]
["bitfinex","SOLUSD",1726692490444,0.2553899,130.55,130.52,42.8621]
["bitfinex","SOLUSD",1726692491476,0.2553899,130.55,130.52,57.09292795]
["bitfinex","SOLUSD",1726692491777,0.2553899,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1726692492209,0.2553899,130.55,130.54,22.01671795]
["bitfinex","SOLUSD",1726692492689,0.2553899,130.55,130.54,22.26769795]
["bitfinex","SOLUSD",1726692492848,0.2553899,130.55,130.54,23.79469023]
["bitfinex","SOLUSD",1726692493164,0.2553899,130.55,130.54,29.91109023]
["bitfinex","SOLUSD",1726692493570,0.2553899,130.55,130.52,54.3551]
["bitfinex","SOLUSD",1726692493765,0.2553899,130.55,130.54,14.23082795]
["bitfinex","SOLUSD",1726692494077,0.2553899,130.55,130.53,22.21378162]
["bitfinex","SOLUSD",1726692495366,0.2553899,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1726692495752,0.2553899,130.55,130.54,8.03687]
["bitfinex","SOLUSD",1726692496674,0.2553899,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1726692497074,0.2553899,130.55,130.54,8.03687]
["bitfinex","SOLUSD",1726692498381,0.2553899,130.59,130.56,19.1472]
["bitfinex","SOLUSD",1726692498568,0.2553899,130.59,130.55,16.02837]
["bitfinex","SOLUSD",1726692498569,0.2553899,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726692498766,0.2553899,130.59,130.58,8.72069066]
["bitfinex","SOLUSD",1726692499175,0.2553899,130.59,130.58,28.33466969]
["bitfinex","SOLUSD",1726692499377,0.2553899,130.59,130.58,19.1453]
["bitfinex","SOLUSD",1726692500271,0.2553899,130.59,130.58,26.8034]
["bitfinex","SOLUSD",1726692500894,0.2553899,130.59,130.58,19.1453]
["bitfinex","SOLUSD",1726692507292,0.2553899,130.59,130.57,7.6585]
["bitfinex","SOLUSD",1726692507601,0.2553899,130.59,130.55,57.26496162]
["bitfinex","SOLUSD",1726692507602,0.2553899,130.59,130.55,15.6519]
["bitfinex","SOLUSD",1726692507812,7.6583,130.58,130.55,15.6519]
["bitfinex","SOLUSD",1726692508195,7.659,130.57,130.55,15.6519]
["bitfinex","SOLUSD",1726692508502,0.2553899,130.59,130.55,15.6519]
["bitfinex","SOLUSD",1726692508503,7.6585,130.58,130.55,15.6519]
["bitfinex","SOLUSD",1726692509294,7.659,130.57,130.53,26.8134]
["bitfinex","SOLUSD",1726692509609,7.659,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1726692509982,7.6584,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726692510522,7.6584,130.58,130.53,19.1525]
["bitfinex","SOLUSD",1726692510523,7.6584,130.58,130.55,8.36919541]
["bitfinex","SOLUSD",1726692510804,7.6584,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1726692511184,7.6584,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1726692511903,0.2553899,130.59,130.57,7.6586]
["bitfinex","SOLUSD",1726692512217,0.2553899,130.59,130.56,8.27244056]
["bitfinex","SOLUSD",1726692514102,0.2553899,130.59,130.56,22.48831986]
["bitfinex","SOLUSD",1726692515398,7.9132899,130.59,130.55,41.0239793]
["bitfinex","SOLUSD",1726692515607,0.2553899,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1726692516092,0.2553899,130.59,130.53,14.2158793]
["bitfinex","SOLUSD",1726692516292,7.6585,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726692517589,0.2553899,130.59,130.56,14.2158793]
["bitfinex","SOLUSD",1726692517912,0.2553899,130.59,130.56,21.8749793]
["bitfinex","SOLUSD",1726692518104,7.9130899,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1726692519312,0.2553899,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1726692519494,0.2553899,130.59,130.56,9.190681]
["bitfinex","SOLUSD",1726692520510,0.2553899,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1726692521617,0.2553899,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1726692521618,7.6587,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1726692521908,7.6587,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1726692522241,7.6589,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1726692522385,7.6584,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726692522586,0.2553899,130.59,130.55,14.2158793]
["bitfinex","SOLUSD",1726692522786,0.2553899,130.59,130.57,14.3413693]
["bitfinex","SOLUSD",1726692523001,0.2553899,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726692523194,0.2553899,130.59,130.57,7.78389]
["bitfinex","SOLUSD",1726692524091,0.2553899,130.59,130.57,21.9997693]
["bitfinex","SOLUSD",1726692524493,0.2553899,130.59,130.57,7.6584]
["bitfinex","SOLUSD",1726692524692,0.2553899,130.59,130.56,26.8067]
["bitfinex","SOLUSD",1726692524997,7.9129899,130.59,130.56,26.8067]
["bitfinex","SOLUSD",1726692525312,7.6581,130.58,130.55,7.6596]
["bitfinex","SOLUSD",1726692525807,7.9130899,130.59,130.55,26.8093]
["bitfinex","SOLUSD",1726692526012,39.1395,130.62,130.55,26.8093]
["bitfinex","SOLUSD",1726692526403,39.1395,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1726692527087,7.6566,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1726692527286,6.8694899,130.63,130.6,14.2158793]
["bitfinex","SOLUSD",1726692527287,0.2553899,130.63,130.6,14.2158793]
["bitfinex","SOLUSD",1726692527511,0.2553899,130.63,130.61,14.2158793]
["bitfinex","SOLUSD",1726692527693,0.2553899,130.63,130.6,26.7988]
["bitfinex","SOLUSD",1726692527694,0.2553899,130.63,130.6,41.0146793]
["bitfinex","SOLUSD",1726692528815,0.2553899,130.63,130.6,26.7988]
["bitfinex","SOLUSD",1726692529504,7.656,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1726692530310,7.6564,130.61,130.57,56.4428793]
["bitfinex","SOLUSD",1726692530512,7.6559,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1726692531023,7.6559,130.62,130.59,1.53130889]
["bitfinex","SOLUSD",1726692531196,7.6559,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1726692532414,7.6559,130.62,130.58,9.18941082]
["bitfinex","SOLUSD",1726692533412,7.6559,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1726692534219,7.6559,130.62,130.58,9.1894088]
["bitfinex","SOLUSD",1726692535413,7.6559,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1726692535591,7.6559,130.62,130.58,9.18940735]
["bitfinex","SOLUSD",1726692535909,7.6559,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1726692536229,7.6559,130.62,130.58,21.8739793]
["bitfinex","SOLUSD",1726692536889,7.9108899,130.63,130.59,23.40458644]
["bitfinex","SOLUSD",1726692537309,0.2553899,130.63,130.6,14.2158793]
["bitfinex","SOLUSD",1726692537489,0.2553899,130.63,130.61,21.8717793]
["bitfinex","SOLUSD",1726692538516,0.2553899,130.63,130.61,7.6559]
["bitfinex","SOLUSD",1726692542524,0.2553899,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1726692542695,0.2553899,130.67,130.66,41.2538593]
["bitfinex","SOLUSD",1726692543118,0.2553899,130.67,130.66,41.3793493]
["bitfinex","SOLUSD",1726692544330,0.2553899,130.67,130.66,26.787]
["bitfinex","SOLUSD",1726692549914,0.2553899,130.67,130.66,42.53324226]
["bitfinex","SOLUSD",1726692550724,0.2553899,130.67,130.66,41.0028793]
["bitfinex","SOLUSD",1726692552012,0.2553899,130.71,130.68,19.1304]
["bitfinex","SOLUSD",1726692552255,0.2553899,130.71,130.68,26.7824]
["bitfinex","SOLUSD",1726692552740,0.2553899,130.71,130.67,7.6526]
["bitfinex","SOLUSD",1726692553031,7.9060899,130.71,130.67,19.1319]
["bitfinex","SOLUSD",1726692553208,0.2553899,130.71,130.67,33.3477793]
["bitfinex","SOLUSD",1726692553623,0.2553899,130.71,130.68,21.8675793]
["bitfinex","SOLUSD",1726692554212,0.2553899,130.71,130.69,7.6516]
["bitfinex","SOLUSD",1726692556117,0.2553899,130.71,130.68,21.8678793]
["bitfinex","SOLUSD",1726692556314,7.9058899,130.71,130.68,7.652]
["bitfinex","SOLUSD",1726692557034,0.2553899,130.71,130.69,7.6514]
["bitfinex","SOLUSD",1726692557219,0.2553899,130.71,130.69,21.8672793]
["bitfinex","SOLUSD",1726692557615,0.2553899,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1726692557820,0.2553899,130.71,130.7,21.8669793]
["bitfinex","SOLUSD",1726692565631,0.2553899,130.71,130.7,23.39681964]
["bitfinex","SOLUSD",1726692567445,0.2553899,130.75,130.74,7.77419]
["bitfinex","SOLUSD",1726692567761,0.2553899,130.75,130.74,14.2158793]
["bitfinex","SOLUSD",1726692568117,0.2553899,130.75,130.74,21.8645793]
["bitfinex","SOLUSD",1726692568728,0.2553899,130.75,130.74,14.2158793]
["bitfinex","SOLUSD",1726692569125,0.2553899,130.75,130.7,35.1024]
["bitfinex","SOLUSD",1726692569446,7.6492,130.74,130.7,26.7778]
["bitfinex","SOLUSD",1726692569811,7.8259927,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1726692570247,0.1776927,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1726692570536,7.8258927,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1726692570923,7.8258927,130.75,130.71,21.8660793]
["bitfinex","SOLUSD",1726692572651,7.8258927,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1726692572853,7.8258927,130.75,130.7,40.9937793]
["bitfinex","SOLUSD",1726692572854,7.6488,130.74,130.7,40.9937793]
["bitfinex","SOLUSD",1726692573552,7.6488,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1726692573851,7.8260927,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1726692574257,7.6488,130.74,130.7,40.9939793]
["bitfinex","SOLUSD",1726692574466,7.6501,130.72,130.68,7.652]
["bitfinex","SOLUSD",1726692574637,1.52699228,130.74,130.67,34.655]
["bitfinex","SOLUSD",1726692574638,7.6489,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1726692574954,7.6489,130.74,130.7,21.8666793]
["bitfinex","SOLUSD",1726692575643,20.1776927,130.75,130.7,21.8666793]
["bitfinex","SOLUSD",1726692575852,7.6495,130.73,130.7,14.2158793]
["bitfinex","SOLUSD",1726692576743,7.6495,130.73,130.69,40.9962793]
["bitfinex","SOLUSD",1726692578873,7.6495,130.73,130.69,26.7804]
["bitfinex","SOLUSD",1726692579246,7.65,130.72,130.69,26.7804]
["bitfinex","SOLUSD",1726692580561,7.6492,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1726692580870,20.1776927,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1726692581074,20.1776927,130.75,130.69,26.7804]
["bitfinex","SOLUSD",1726692581247,7.6499,130.72,130.69,26.7804]
["bitfinex","SOLUSD",1726692581555,7.6506,130.71,130.68,7.652]
["bitfinex","SOLUSD",1726692581769,7.6511,130.7,130.67,7.6525]
["bitfinex","SOLUSD",1726692581939,7.6508,130.71,130.67,7.6525]
["bitfinex","SOLUSD",1726692584869,7.6511,130.7,130.67,7.6525]
["bitfinex","SOLUSD",1726692585460,7.6507,130.71,130.67,7.6525]
["bitfinex","SOLUSD",1726692587566,7.6512,130.7,130.66,26.7854]
["bitfinex","SOLUSD",1726692588970,7.6512,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726692589678,1.52699228,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1726692589879,1.52699228,130.69,130.64,0.0797895]
["bitfinex","SOLUSD",1726692590050,7.654,130.65,130.64,0.0797895]
["bitfinex","SOLUSD",1726692590368,27.654,130.65,130.64,0.0797895]
["bitfinex","SOLUSD",1726692591490,20.0,130.65,130.64,0.0797895]
["bitfinex","SOLUSD",1726692591773,27.654,130.65,130.64,0.0797895]
["bitfinex","SOLUSD",1726692598584,14.2345,130.66,130.64,0.0797895]
["bitfinex","SOLUSD",1726692598783,7.6538,130.66,130.64,0.0797895]
["bitfinex","SOLUSD",1726692600460,6.1428,130.69,130.64,15.82645995]
["bitfinex","SOLUSD",1726692600653,7.652,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1726692600971,7.6512,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1726692601176,6.1359,130.72,130.67,26.7848]
["bitfinex","SOLUSD",1726692601177,7.6507,130.71,130.67,26.7848]
["bitfinex","SOLUSD",1726692601378,7.6501,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1726692602069,7.6501,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1726692602272,7.8270927,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726692603093,7.6499,130.72,130.68,21.8678793]
["bitfinex","SOLUSD",1726692603392,0.1776927,130.73,130.7,7.651]
["bitfinex","SOLUSD",1726692605876,0.1776927,130.73,130.69,35.5428]
["bitfinex","SOLUSD",1726692605877,0.1776927,130.73,130.71,20.65603343]
["bitfinex","SOLUSD",1726692606086,0.1776927,130.73,130.71,19.1261]
["bitfinex","SOLUSD",1726692606296,0.1776927,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1726692606297,7.8269927,130.73,130.7,7.6508]
["bitfinex","SOLUSD",1726692606778,0.1776927,130.73,130.69,16.414]
["bitfinex","SOLUSD",1726692606988,0.1776927,130.73,130.7,7.6506]
["bitfinex","SOLUSD",1726692607171,0.1776927,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1726692607888,0.1776927,130.73,130.7,26.7783]
["bitfinex","SOLUSD",1726692608385,0.1776927,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1726692609383,0.1776927,130.73,130.7,26.7783]
["bitfinex","SOLUSD",1726692611279,0.1776927,130.73,130.69,16.414]
["bitfinex","SOLUSD",1726692611280,7.6505,130.71,130.69,16.414]
["bitfinex","SOLUSD",1726692611462,0.1776927,130.73,130.67,26.7835]
["bitfinex","SOLUSD",1726692611463,7.6511,130.7,130.67,26.7835]
["bitfinex","SOLUSD",1726692611660,7.6511,130.7,130.67,19.1309]
["bitfinex","SOLUSD",1726692612174,7.6507,130.71,130.67,26.7837]
["bitfinex","SOLUSD",1726692612374,7.6507,130.71,130.68,9.18253072]
["bitfinex","SOLUSD",1726692612879,7.65,130.72,130.68,9.18253072]
["bitfinex","SOLUSD",1726692613292,7.65,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1726692613866,7.8272927,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1726692614068,0.1776927,130.73,130.7,1.53002905]
["bitfinex","SOLUSD",1726692614676,0.1776927,130.73,130.71,26.7761]
["bitfinex","SOLUSD",1726692614864,0.1776927,130.73,130.7,23.8951]
["bitfinex","SOLUSD",1726692615058,0.1776927,130.73,130.7,16.2444]
["bitfinex","SOLUSD",1726692615059,7.8270927,130.73,130.7,16.2444]
["bitfinex","SOLUSD",1726692616785,7.8270927,130.73,130.7,23.8954]
["bitfinex","SOLUSD",1726692617164,7.8270927,130.73,130.7,16.2444]
["bitfinex","SOLUSD",1726692617569,7.8270927,130.73,130.7,23.8953]
["bitfinex","SOLUSD",1726692617570,0.1776927,130.73,130.7,23.8953]
["bitfinex","SOLUSD",1726692617981,0.1776927,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1726692618993,0.1776927,130.73,130.7,43.0226]
["bitfinex","SOLUSD",1726692619205,0.1776927,130.73,130.71,7.6501]
["bitfinex","SOLUSD",1726692620169,0.1776927,130.73,130.71,9.17996813]
["bitfinex","SOLUSD",1726692620365,0.1776927,130.73,130.71,7.6501]
["bitfinex","SOLUSD",1726692624400,0.1776927,130.73,130.7,43.0226]
["bitfinex","SOLUSD",1726692624773,0.1776927,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1726692625595,0.1776927,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726692628375,0.1776927,130.73,130.71,7.6502]
["bitfinex","SOLUSD",1726692629500,0.1776927,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1726692629992,0.1776927,130.73,130.7,49.55645293]
["bitfinex","SOLUSD",1726692629993,7.9067875,130.75,130.71,7.6502]
["bitfinex","SOLUSD",1726692631899,7.9067875,130.75,130.72,14.18465293]
["bitfinex","SOLUSD",1726692631900,0.2584875,130.75,130.72,14.18465293]
["bitfinex","SOLUSD",1726692632098,0.2584875,130.75,130.73,34.27387561]
["bitfinex","SOLUSD",1726692632400,0.2584875,130.75,130.74,1.52952691]
["bitfinex","SOLUSD",1726692633295,0.2584875,130.75,130.74,9.17822691]
["bitfinex","SOLUSD",1726692634500,0.2584875,130.75,130.74,1.52952691]
["bitfinex","SOLUSD",1726692634698,0.2584875,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1726692635004,0.2584875,130.75,130.74,23.36287918]
["bitfinex","SOLUSD",1726692635210,0.2584875,130.75,130.74,38.74485918]
["bitfinex","SOLUSD",1726692635611,0.2584875,130.75,130.74,38.87034918]
["bitfinex","SOLUSD",1726692635912,0.2584875,130.75,130.74,45.29892458]
["bitfinex","SOLUSD",1726692636485,0.2522352,130.79,130.74,45.29892458]
["bitfinex","SOLUSD",1726692636486,0.2522352,130.79,130.78,26.7624]
["bitfinex","SOLUSD",1726692637210,0.2522352,130.79,130.78,65.24252458]
["bitfinex","SOLUSD",1726692637401,0.2522352,130.82,130.81,27.00718]
["bitfinex","SOLUSD",1726692637712,0.2522352,130.82,130.81,19.1116]
["bitfinex","SOLUSD",1726692638215,0.2522352,130.86,130.85,19.1058]
["bitfinex","SOLUSD",1726692638587,0.2522352,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1726692639012,0.2522352,130.86,130.84,7.6428]
["bitfinex","SOLUSD",1726692639218,0.2522352,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1726692639707,0.2522352,130.86,130.85,31.56393846]
["bitfinex","SOLUSD",1726692640089,6.3855,130.92,130.85,31.56393846]
["bitfinex","SOLUSD",1726692640090,6.3855,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1726692640295,6.4811032,130.92,130.88,9.16833846]
["bitfinex","SOLUSD",1726692640790,0.0956032,130.92,130.88,9.16833846]
["bitfinex","SOLUSD",1726692640988,0.0956032,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1726692641199,0.0956032,130.92,130.9,1.52760502]
["bitfinex","SOLUSD",1726692642002,0.0956032,130.92,130.88,16.086]
["bitfinex","SOLUSD",1726692642891,0.0956032,130.92,130.88,23.7265]
["bitfinex","SOLUSD",1726692643687,0.0956032,130.92,130.88,16.086]
["bitfinex","SOLUSD",1726692644812,7.7340032,130.92,130.88,16.086]
["bitfinex","SOLUSD",1726692646527,0.0956032,130.92,130.88,23.7265]
["bitfinex","SOLUSD",1726692646818,7.7342032,130.92,130.87,26.7437]
["bitfinex","SOLUSD",1726692647924,0.0956032,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1726692649219,7.7339032,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1726692649895,0.0956032,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1726692650920,7.7339032,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1726692651425,0.0956032,130.92,130.87,19.1027]
["bitfinex","SOLUSD",1726692652419,7.6394,130.9,130.87,19.1027]
["bitfinex","SOLUSD",1726692653424,1.62259548,130.92,130.85,16.3553]
["bitfinex","SOLUSD",1726692653618,20.0956032,130.92,130.85,16.3553]
["bitfinex","SOLUSD",1726692654229,7.6397,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726692654635,7.6401,130.89,130.85,23.9975]
["bitfinex","SOLUSD",1726692655439,7.6406,130.88,130.84,408.8492]
["bitfinex","SOLUSD",1726692655933,7.6417,130.86,130.82,24.2255]
["bitfinex","SOLUSD",1726692656228,7.6424,130.85,130.82,16.5817]
["bitfinex","SOLUSD",1726692656418,0.0956032,130.87,130.79,22.14275458]
["bitfinex","SOLUSD",1726692656419,7.6429,130.84,130.8,7.645]
["bitfinex","SOLUSD",1726692656627,7.6446,130.82,130.79,16.6507]
["bitfinex","SOLUSD",1726692656804,7.6446,130.82,130.78,26.7612]
["bitfinex","SOLUSD",1726692657006,7.6435,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1726692657206,20.0956032,130.87,130.8,20.6414933]
["bitfinex","SOLUSD",1726692657431,20.0956032,130.87,130.8,19.1129]
["bitfinex","SOLUSD",1726692658340,7.6421,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1726692659918,20.0956032,130.87,130.8,26.7577]
["bitfinex","SOLUSD",1726692659919,7.6428,130.85,130.8,26.7577]
["bitfinex","SOLUSD",1726692660119,7.6428,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1726692661630,7.6419,130.86,130.82,19.1101]
["bitfinex","SOLUSD",1726692663434,7.6419,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726692664335,7.6419,130.86,130.82,26.7539]
["bitfinex","SOLUSD",1726692664532,7.6419,130.86,130.83,7.6435]
["bitfinex","SOLUSD",1726692664710,7.7370032,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1726692665122,7.6418,130.86,130.83,7.6435]
["bitfinex","SOLUSD",1726692666137,0.0956032,130.87,130.82,19.1101]
["bitfinex","SOLUSD",1726692666138,7.7368032,130.87,130.82,19.1101]
["bitfinex","SOLUSD",1726692666845,0.0956032,130.87,130.84,26.7494]
["bitfinex","SOLUSD",1726692667538,7.7367032,130.87,130.84,26.7494]
["bitfinex","SOLUSD",1726692668040,0.0956032,130.87,130.84,26.7494]
["bitfinex","SOLUSD",1726692668418,0.0956032,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1726692668724,0.0956032,130.87,130.84,26.2498]
["bitfinex","SOLUSD",1726692669040,0.0956032,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1726692669844,0.0956032,130.87,130.81,16.43967]
["bitfinex","SOLUSD",1726692669845,7.6419,130.86,130.82,19.1102]
["bitfinex","SOLUSD",1726692670040,7.6419,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726692670247,0.0956032,130.87,130.79,19.1131]
["bitfinex","SOLUSD",1726692670432,7.6438,130.83,130.79,26.7585]
["bitfinex","SOLUSD",1726692670834,7.6441,130.82,130.79,19.1131]
["bitfinex","SOLUSD",1726692671030,7.6441,130.82,130.76,14.1590558]
["bitfinex","SOLUSD",1726692671031,1.52699228,130.83,130.76,19.1184]
["bitfinex","SOLUSD",1726692671228,7.6453,130.8,130.76,26.7656]
["bitfinex","SOLUSD",1726692671531,7.6459,130.79,130.76,19.1184]
["bitfinex","SOLUSD",1726692671729,7.6454,130.8,130.76,26.7659]
["bitfinex","SOLUSD",1726692671929,7.645,130.81,130.76,33.2774558]
["bitfinex","SOLUSD",1726692672137,7.645,130.81,130.76,19.1184]
["bitfinex","SOLUSD",1726692672375,7.6452,130.8,130.76,19.1184]
["bitfinex","SOLUSD",1726692673220,7.6452,130.8,130.76,26.7657]
["bitfinex","SOLUSD",1726692674540,20.0,130.83,130.76,19.1184]
["bitfinex","SOLUSD",1726692675934,20.0,130.83,130.74,15.2733]
["bitfinex","SOLUSD",1726692675935,20.0,130.83,130.75,7.6479]
["bitfinex","SOLUSD",1726692676243,7.6462,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1726692676549,7.6454,130.8,130.75,7.6479]
["bitfinex","SOLUSD",1726692676757,7.6454,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1726692678949,7.6458,130.79,130.75,26.7678]
["bitfinex","SOLUSD",1726692679447,7.6466,130.78,130.74,22.9219]
["bitfinex","SOLUSD",1726692680348,19.1104,130.82,130.74,34.395]
["bitfinex","SOLUSD",1726692680555,7.6456,130.8,130.76,7.6472]
["bitfinex","SOLUSD",1726692681760,15.64259839,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1726692682051,7.6437,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1726692682238,7.6441,130.82,130.79,7.6454]
["bitfinex","SOLUSD",1726692683230,7.6437,130.83,130.79,7.6454]
["bitfinex","SOLUSD",1726692683546,7.6437,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1726692684248,7.6427,130.85,130.81,7.6441]
["bitfinex","SOLUSD",1726692684449,7.6429,130.84,130.8,26.7578]
["bitfinex","SOLUSD",1726692684661,7.6429,130.84,130.8,42.1019]
["bitfinex","SOLUSD",1726692685939,7.6425,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1726692690457,7.6425,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726692690667,7.6419,130.86,130.82,26.7541]
["bitfinex","SOLUSD",1726692690836,7.6419,130.86,130.83,0.95656542]
["bitfinex","SOLUSD",1726692691363,7.6419,130.86,130.82,26.7539]
["bitfinex","SOLUSD",1726692691556,7.6425,130.85,130.82,19.1101]
["bitfinex","SOLUSD",1726692692268,7.6432,130.84,130.8,22.9891]
["bitfinex","SOLUSD",1726692692438,7.6436,130.83,130.8,15.3441]
["bitfinex","SOLUSD",1726692692639,7.6436,130.83,130.8,22.9893]
["bitfinex","SOLUSD",1726692696759,20.0,130.86,130.81,20.63956102]
["bitfinex","SOLUSD",1726692696958,27.6421,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1726692697662,20.0,130.86,130.81,19.1108]
["bitfinex","SOLUSD",1726692697875,7.6429,130.84,130.81,19.1108]
["bitfinex","SOLUSD",1726692698079,20.0,130.86,130.81,14.16714067]
["bitfinex","SOLUSD",1726692698369,0.0956032,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726692699165,0.0956032,130.87,130.85,8.10146442]
["bitfinex","SOLUSD",1726692699368,0.0956032,130.87,130.86,8.10111787]
["bitfinex","SOLUSD",1726692700253,0.0956032,130.87,130.85,22.6773]
["bitfinex","SOLUSD",1726692700671,0.272859,130.87,130.85,22.6773]
["bitfinex","SOLUSD",1726692700873,0.272859,130.87,130.85,15.0351]
["bitfinex","SOLUSD",1726692702172,0.272859,130.87,130.85,22.6773]
["bitfinex","SOLUSD",1726692703576,0.272859,130.87,130.85,15.0351]
["bitfinex","SOLUSD",1726692706465,0.272859,130.87,130.85,16.56336001]
["bitfinex","SOLUSD",1726692707169,0.272859,130.87,130.86,1.52825895]
["bitfinex","SOLUSD",1726692707478,0.272859,130.87,130.85,22.6768]
["bitfinex","SOLUSD",1726692707768,0.272859,130.87,130.86,1.52812007]
["bitfinex","SOLUSD",1726692710949,0.272859,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726692711347,0.272859,130.87,130.85,22.6773]
["bitfinex","SOLUSD",1726692711877,0.272859,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726692712262,0.272859,130.87,130.85,15.0351]
["bitfinex","SOLUSD",1726692713372,0.272859,130.87,130.85,15.00509]
["bitfinex","SOLUSD",1726692714246,7.6423,130.85,130.81,26.755]
["bitfinex","SOLUSD",1726692714451,0.272859,130.87,130.79,28.25673078]
["bitfinex","SOLUSD",1726692714452,7.6429,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726692714753,0.272859,130.87,130.78,19.1147]
["bitfinex","SOLUSD",1726692714754,7.6436,130.83,130.78,19.1147]
["bitfinex","SOLUSD",1726692714949,7.6436,130.83,130.78,26.7606]
["bitfinex","SOLUSD",1726692715573,7.6441,130.82,130.78,26.7606]
["bitfinex","SOLUSD",1726692715874,7.6436,130.83,130.78,26.7606]
["bitfinex","SOLUSD",1726692717400,7.6436,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1726692718153,7.6431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726692718380,27.6429,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726692718583,20.0,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726692718760,0.272859,130.87,130.8,7.6451]
["bitfinex","SOLUSD",1726692719274,7.6429,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726692719795,7.6424,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1726692720164,7.6431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726692720573,5.1431,130.84,130.8,7.6451]
["bitfinex","SOLUSD",1726692720879,0.272859,130.87,130.79,7.6456]
["bitfinex","SOLUSD",1726692721057,0.272859,130.87,130.78,19.1147]
["bitfinex","SOLUSD",1726692721058,20.0,130.85,130.78,26.7607]
["bitfinex","SOLUSD",1726692721476,20.0,130.85,130.79,9.1742923]
["bitfinex","SOLUSD",1726692721662,20.0,130.85,130.8,1.52873371]
["bitfinex","SOLUSD",1726692722170,20.0,130.85,130.79,7.6455]
["bitfinex","SOLUSD",1726692722375,7.6436,130.83,130.8,1.52873346]
["bitfinex","SOLUSD",1726692723000,7.6436,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1726692723886,0.272859,130.87,130.81,14.16762859]
["bitfinex","SOLUSD",1726692724063,7.6419,130.86,130.82,23.33948353]
["bitfinex","SOLUSD",1726692724376,7.6419,130.86,130.83,15.69598304]
["bitfinex","SOLUSD",1726692725282,7.914259,130.87,130.83,9.17175445]
["bitfinex","SOLUSD",1726692725486,7.914259,130.87,130.83,42.44798304]
["bitfinex","SOLUSD",1726692725860,7.914259,130.87,130.83,28.28035445]
["bitfinex","SOLUSD",1726692726091,0.272859,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726692726381,7.914059,130.87,130.85,1.52812084]
["bitfinex","SOLUSD",1726692726586,7.914059,130.87,130.83,26.7515]
["bitfinex","SOLUSD",1726692726791,7.914059,130.87,130.82,16.6165]
["bitfinex","SOLUSD",1726692726792,7.6424,130.85,130.82,16.6165]
["bitfinex","SOLUSD",1726692727162,7.914259,130.87,130.83,9.171807]
["bitfinex","SOLUSD",1726692727375,7.914259,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726692727563,7.914259,130.87,130.82,35.7266]
["bitfinex","SOLUSD",1726692727564,0.272859,130.87,130.84,9.17102265]
["bitfinex","SOLUSD",1726692728085,0.272859,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726692729697,7.914159,130.87,130.83,26.7505]
["bitfinex","SOLUSD",1726692730085,0.272859,130.87,130.82,16.6165]
["bitfinex","SOLUSD",1726692730405,7.6419,130.86,130.83,1.52843576]
["bitfinex","SOLUSD",1726692731098,0.272859,130.87,130.83,20.63683576]
["bitfinex","SOLUSD",1726692731401,0.272859,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1726692731700,0.272859,130.87,130.85,1.52821477]
["bitfinex","SOLUSD",1726692732303,0.272859,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1726692732478,0.272859,130.87,130.83,19.1084]
["bitfinex","SOLUSD",1726692732677,7.6421,130.86,130.82,24.2603]
["bitfinex","SOLUSD",1726692735592,0.272859,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1726692735899,0.272859,130.87,130.82,16.6165]
["bitfinex","SOLUSD",1726692735900,7.914059,130.87,130.83,28.2803418]
["bitfinex","SOLUSD",1726692736099,7.6417,130.86,130.83,26.752]
["bitfinex","SOLUSD",1726692736690,7.6417,130.86,130.83,19.1087]
["bitfinex","SOLUSD",1726692739174,7.6439,130.83,130.8,19.1117]
["bitfinex","SOLUSD",1726692739379,7.643,130.84,130.8,26.7565]
["bitfinex","SOLUSD",1726692739597,7.643,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1726692741509,7.643,130.84,130.8,26.7567]
["bitfinex","SOLUSD",1726692743115,7.6424,130.85,130.81,7.6443]
["bitfinex","SOLUSD",1726692744707,7.6429,130.84,130.81,7.6443]
["bitfinex","SOLUSD",1726692745011,7.6424,130.85,130.82,1.52858674]
["bitfinex","SOLUSD",1726692745417,19.1064,130.85,130.78,23.456]
["bitfinex","SOLUSD",1726692745589,7.6442,130.82,130.78,23.456]
["bitfinex","SOLUSD",1726692746096,7.6442,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1726692748107,7.6442,130.82,130.8,1.52880482]
["bitfinex","SOLUSD",1726692749183,7.6442,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1726692750086,7.6442,130.82,130.8,1.52880843]
["bitfinex","SOLUSD",1726692750890,7.6442,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1726692751496,9.0703,130.86,130.79,33.28302052]
["bitfinex","SOLUSD",1726692751701,20.0,130.86,130.81,21.81292052]
["bitfinex","SOLUSD",1726692752014,7.914059,130.87,130.83,21.81192052]
["bitfinex","SOLUSD",1726692752689,0.272859,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1726692752890,0.272859,130.87,130.86,1.52796605]
["bitfinex","SOLUSD",1726692753083,0.272859,130.87,130.86,23.33838657]
["bitfinex","SOLUSD",1726692753488,0.272859,130.87,130.86,42.44268657]
["bitfinex","SOLUSD",1726692753915,0.272859,130.87,130.86,40.91472052]
["bitfinex","SOLUSD",1726692755897,0.272859,130.87,130.86,26.746]
["bitfinex","SOLUSD",1726692756090,0.272859,130.87,130.86,28.27387169]
["bitfinex","SOLUSD",1726692756990,0.272859,130.87,130.86,26.746]
["bitfinex","SOLUSD",1726692758020,0.272859,130.87,130.83,34.3386]
["bitfinex","SOLUSD",1726692758190,0.272859,130.87,130.83,41.9819]
["bitfinex","SOLUSD",1726692758597,7.6418,130.86,130.83,34.3386]
["bitfinex","SOLUSD",1726692760421,7.6418,130.86,130.83,19.1076]
["bitfinex","SOLUSD",1726692760722,7.6424,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1726692761904,7.6424,130.85,130.82,7.644]
["bitfinex","SOLUSD",1726692762108,7.6419,130.86,130.83,1.52358387]
["bitfinex","SOLUSD",1726692762711,7.914359,130.87,130.83,7.643]
["bitfinex","SOLUSD",1726692763915,0.272859,130.87,130.84,26.7501]
["bitfinex","SOLUSD",1726692764125,0.272859,130.87,130.85,7.6421]
["bitfinex","SOLUSD",1726692764307,0.272859,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726692764504,0.272859,130.87,130.86,26.746]
["bitfinex","SOLUSD",1726692767327,0.272859,130.87,130.86,49.1069491]
["bitfinex","SOLUSD",1726692767728,0.272859,130.87,130.86,49.2324391]
["bitfinex","SOLUSD",1726692771646,0.2535061,130.91,130.86,49.2324391]
["bitfinex","SOLUSD",1726692771647,0.2535061,130.91,130.89,0.25098]
["bitfinex","SOLUSD",1726692771823,0.2535061,130.91,130.9,30.0003491]
["bitfinex","SOLUSD",1726692772026,0.2535061,130.91,130.9,45.5608491]
["bitfinex","SOLUSD",1726692772508,0.2535061,130.91,130.9,45.6863391]
["bitfinex","SOLUSD",1726692773035,0.2535061,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1726692773221,0.2535061,130.94,130.93,48.9671591]
["bitfinex","SOLUSD",1726692775111,0.2535061,130.94,130.93,49.0926491]
["bitfinex","SOLUSD",1726692776048,0.2535061,130.94,130.93,49.2181391]
["bitfinex","SOLUSD",1726692776255,0.2535061,130.94,130.93,50.74473439]
["bitfinex","SOLUSD",1726692776544,0.2535061,130.94,130.93,49.2181391]
["bitfinex","SOLUSD",1726692778808,0.2535061,130.94,130.93,49.0926491]
["bitfinex","SOLUSD",1726692779016,0.2535061,130.94,130.93,26.85719]
["bitfinex","SOLUSD",1726692782452,0.2535061,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1726692783621,0.2535061,130.94,130.93,19.0941]
["bitfinex","SOLUSD",1726692783818,0.2535061,130.94,130.9,34.6575]
["bitfinex","SOLUSD",1726692784034,7.638,130.93,130.9,19.097]
["bitfinex","SOLUSD",1726692784241,7.8910061,130.94,130.9,40.87931483]
["bitfinex","SOLUSD",1726692786019,6.0015,130.93,130.88,19.1014]
["bitfinex","SOLUSD",1726692786222,6.0015,130.93,130.87,7.6409]
["bitfinex","SOLUSD",1726692786223,7.6394,130.9,130.87,7.6409]
["bitfinex","SOLUSD",1726692786532,7.6394,130.9,130.86,23.0897]
["bitfinex","SOLUSD",1726692787631,7.6394,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726692787809,6.0015,130.93,130.85,19.1044]
["bitfinex","SOLUSD",1726692788152,19.0988,130.9,130.82,26.7526]
["bitfinex","SOLUSD",1726692788463,6.0897,130.88,130.82,26.7526]
["bitfinex","SOLUSD",1726692788648,7.6413,130.87,130.82,26.7526]
["bitfinex","SOLUSD",1726692789752,13.7304,130.88,130.82,19.1087]
["bitfinex","SOLUSD",1726692789942,6.0897,130.88,130.84,7.6424]
["bitfinex","SOLUSD",1726692790247,6.0897,130.88,130.85,1.5281199]
["bitfinex","SOLUSD",1726692790451,6.0897,130.88,130.82,19.23419]
["bitfinex","SOLUSD",1726692790452,6.0897,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1726692791326,7.6412,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726692791532,7.642,130.86,130.82,26.7526]
["bitfinex","SOLUSD",1726692792240,7.6412,130.87,130.82,26.7526]
["bitfinex","SOLUSD",1726692796261,7.6412,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726692796643,13.7302,130.88,130.84,9.17080224]
["bitfinex","SOLUSD",1726692796845,7.64,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1726692797485,7.6395,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726692797755,7.6395,130.9,130.86,26.746]
["bitfinex","SOLUSD",1726692798347,13.7581,130.91,130.87,8.2555507]
["bitfinex","SOLUSD",1726692798548,13.7581,130.91,130.88,1.52784354]
["bitfinex","SOLUSD",1726692799043,13.7581,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1726692799555,7.6394,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1726692799757,7.6394,130.9,130.86,19.1043]
["bitfinex","SOLUSD",1726692799758,7.6394,130.9,130.86,26.7457]
["bitfinex","SOLUSD",1726692800538,7.6401,130.89,130.86,19.1043]
["bitfinex","SOLUSD",1726692800768,6.1192,130.91,130.83,19.23299]
["bitfinex","SOLUSD",1726692801865,7.6412,130.87,130.83,26.7507]
["bitfinex","SOLUSD",1726692802166,7.6418,130.86,130.83,19.1075]
["bitfinex","SOLUSD",1726692803961,7.6418,130.86,130.83,26.7509]
["bitfinex","SOLUSD",1726692805652,7.6418,130.86,130.83,19.1075]
["bitfinex","SOLUSD",1726692806157,7.6423,130.85,130.81,7.8980061]
["bitfinex","SOLUSD",1726692808071,9.343,130.89,130.82,19.1099]
["bitfinex","SOLUSD",1726692808880,7.6416,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726692809853,7.6417,130.86,130.82,26.7537]
["bitfinex","SOLUSD",1726692813679,7.6417,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726692819990,7.6414,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726692820854,7.6407,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1726692821165,7.6411,130.87,130.83,26.7506]
["bitfinex","SOLUSD",1726692821574,7.6418,130.86,130.83,26.7506]
["bitfinex","SOLUSD",1726692823773,9.343,130.92,130.85,29.67896366]
["bitfinex","SOLUSD",1726692823774,7.97170129,130.92,130.85,29.67896366]
["bitfinex","SOLUSD",1726692823984,0.2535061,130.94,130.87,26.7431]
["bitfinex","SOLUSD",1726692824283,7.6389,130.91,130.88,0.74787739]
["bitfinex","SOLUSD",1726692824680,7.6389,130.91,130.87,26.7431]
["bitfinex","SOLUSD",1726692826156,7.6385,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1726692826793,7.6378,130.93,130.89,19.0997]
["bitfinex","SOLUSD",1726692827277,0.2535061,130.94,130.89,19.0997]
["bitfinex","SOLUSD",1726692827278,7.6383,130.92,130.89,19.0997]
["bitfinex","SOLUSD",1726692827464,7.6383,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1726692828785,20.2535061,130.94,130.87,7.6409]
["bitfinex","SOLUSD",1726692828984,20.2535061,130.94,130.86,26.7444]
["bitfinex","SOLUSD",1726692829788,20.2535061,130.94,130.86,19.1029]
["bitfinex","SOLUSD",1726692830285,0.12549,130.93,130.86,26.7445]
["bitfinex","SOLUSD",1726692830488,0.12549,130.93,130.86,28.27256911]
["bitfinex","SOLUSD",1726692831083,7.6396,130.9,130.86,28.27256911]
["bitfinex","SOLUSD",1726692836075,7.6391,130.91,130.87,7.6408]
["bitfinex","SOLUSD",1726692836378,7.6391,130.91,130.88,1.52788753]
["bitfinex","SOLUSD",1726692836886,7.6385,130.92,130.88,9.16838753]
["bitfinex","SOLUSD",1726692837065,7.6388,130.91,130.88,9.16838753]
["bitfinex","SOLUSD",1726692837266,7.6388,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1726692840282,7.6388,130.91,130.87,9.16874532]
["bitfinex","SOLUSD",1726692840468,7.6388,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1726692849896,39.3462061,130.94,130.86,14.15012746]
["bitfinex","SOLUSD",1726692850102,0.2535061,130.94,130.91,14.15012746]
["bitfinex","SOLUSD",1726692850403,0.2535061,130.94,130.92,7.6379]
["bitfinex","SOLUSD",1726692850582,0.2535061,130.94,130.91,26.7349]
["bitfinex","SOLUSD",1726692850903,0.2535061,130.94,130.92,1.52745313]
["bitfinex","SOLUSD",1726692851998,0.2535061,130.94,130.93,1.52742461]
["bitfinex","SOLUSD",1726692852304,0.2535061,130.94,130.92,1.43595748]
["bitfinex","SOLUSD",1726692853301,7.8908061,130.94,130.92,1.43595748]
["bitfinex","SOLUSD",1726692853685,0.2535061,130.94,130.93,1.52744275]
["bitfinex","SOLUSD",1726692853987,0.2535061,130.94,130.92,7.638]
["bitfinex","SOLUSD",1726692854297,0.2535061,130.94,130.92,9.16532531]
["bitfinex","SOLUSD",1726692856493,0.2535061,130.94,130.92,1.52732531]
["bitfinex","SOLUSD",1726692858673,0.2535061,130.94,130.93,42.40922343]
["bitfinex","SOLUSD",1726692858881,0.2535061,130.94,130.93,42.66020343]
["bitfinex","SOLUSD",1726692859098,0.2535061,130.94,130.93,42.78569343]
["bitfinex","SOLUSD",1726692861892,0.2535061,130.94,130.93,41.25829746]
["bitfinex","SOLUSD",1726692862277,0.2535061,130.94,130.93,41.13280746]
["bitfinex","SOLUSD",1726692862901,0.2535061,130.94,130.93,26.85719]
["bitfinex","SOLUSD",1726692863577,0.2535061,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1726692865005,0.2535061,130.94,130.93,28.25875548]
["bitfinex","SOLUSD",1726692865179,0.2535061,130.94,130.93,19.0941]
["bitfinex","SOLUSD",1726692866002,0.2535061,130.94,130.93,20.48800408]
["bitfinex","SOLUSD",1726692867493,0.2535061,130.94,130.93,19.0941]
["bitfinex","SOLUSD",1726692867882,0.2535061,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1726692868509,0.2535061,130.94,130.93,28.11516055]
["bitfinex","SOLUSD",1726692870588,0.2535061,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1726692872904,0.2535061,130.94,130.93,27.91222735]
["bitfinex","SOLUSD",1726692876001,0.2535061,130.94,130.93,28.38426201]
["bitfinex","SOLUSD",1726692878110,0.2535061,130.94,130.93,26.85719]
["bitfinex","SOLUSD",1726692879698,0.2535061,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1726692880099,0.2535061,130.94,130.93,27.90174957]
["bitfinex","SOLUSD",1726692882117,0.2535061,130.94,130.93,42.30285703]
["bitfinex","SOLUSD",1726692882318,0.2535061,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1726692886904,0.2535061,130.94,130.93,41.13280746]
["bitfinex","SOLUSD",1726692887101,0.2535061,130.94,130.93,41.25829746]
["bitfinex","SOLUSD",1726692889126,0.2535061,130.98,130.93,42.78494653]
["bitfinex","SOLUSD",1726692889329,0.2535061,130.98,130.97,57.87169746]
["bitfinex","SOLUSD",1726692890199,0.2535061,130.98,130.97,43.72157]
["bitfinex","SOLUSD",1726692890402,0.2535061,130.98,130.97,57.87169746]
["bitfinex","SOLUSD",1726692893012,0.2535061,130.98,130.97,57.74620746]
["bitfinex","SOLUSD",1726692894127,0.2535061,130.98,130.97,43.59608]
["bitfinex","SOLUSD",1726692894501,0.2535061,130.98,130.97,57.74620746]
["bitfinex","SOLUSD",1726692894931,0.2535061,130.98,130.97,57.87169746]
["bitfinex","SOLUSD",1726692895808,0.2535061,130.98,130.97,57.74620746]
["bitfinex","SOLUSD",1726692896211,0.2535061,130.98,130.97,43.3451]
["bitfinex","SOLUSD",1726692896521,0.2535061,130.98,130.97,26.7236]
["bitfinex","SOLUSD",1726692897403,7.6355,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1726692897819,7.636,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726692900505,7.6366,130.95,130.91,26.7352]
["bitfinex","SOLUSD",1726692900729,19.3406061,130.98,130.91,19.0966]
["bitfinex","SOLUSD",1726692900909,19.3406061,130.98,130.91,26.7352]
["bitfinex","SOLUSD",1726692901115,7.6383,130.92,130.88,26.7405]
["bitfinex","SOLUSD",1726692901312,7.6378,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1726692902210,7.6378,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726692902409,6.1459,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1726692902842,6.1459,130.94,130.91,7.6386]
["bitfinex","SOLUSD",1726692903518,6.3994061,130.98,130.92,33.24562746]
["bitfinex","SOLUSD",1726692903717,6.3994061,130.98,130.93,7.76299]
["bitfinex","SOLUSD",1726692906035,6.3994061,130.98,130.92,19.0955]
["bitfinex","SOLUSD",1726692906237,7.6369,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1726692906414,7.6377,130.93,130.9,7.6392]
["bitfinex","SOLUSD",1726692906816,7.6372,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1726692907943,7.6386,130.92,130.88,7.76579]
["bitfinex","SOLUSD",1726692908146,6.3994061,130.98,130.87,389.7409]
["bitfinex","SOLUSD",1726692908147,19.0913,130.95,130.87,389.7409]
["bitfinex","SOLUSD",1726692908438,7.6394,130.9,130.87,382.1]
["bitfinex","SOLUSD",1726692908622,7.6394,130.9,130.87,389.7411]
["bitfinex","SOLUSD",1726692909233,7.639,130.91,130.87,389.7411]
["bitfinex","SOLUSD",1726692910342,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1726692912316,7.6384,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1726692913752,7.6384,130.92,130.89,1.52767659]
["bitfinex","SOLUSD",1726692913914,13.8238,130.93,130.9,1.52768882]
["bitfinex","SOLUSD",1726692914118,6.186,130.93,130.9,1.52768882]
["bitfinex","SOLUSD",1726692914344,19.091,130.96,130.9,1.52768882]
["bitfinex","SOLUSD",1726692914524,20.0,130.95,130.9,1.52768882]
["bitfinex","SOLUSD",1726692914724,7.6374,130.94,130.9,9.16688882]
["bitfinex","SOLUSD",1726692915023,25.5358,130.96,130.9,20.62608882]
["bitfinex","SOLUSD",1726692915024,6.4448,130.96,130.9,20.62608882]
["bitfinex","SOLUSD",1726692915234,7.6369,130.95,130.91,7.6385]
["bitfinex","SOLUSD",1726692915837,14.0809,130.96,130.92,7.638]
["bitfinex","SOLUSD",1726692916935,14.0809,130.96,130.9,33.24852746]
["bitfinex","SOLUSD",1726692916936,7.6365,130.95,130.91,7.6384]
["bitfinex","SOLUSD",1726692918358,7.6372,130.94,130.9,26.7375]
["bitfinex","SOLUSD",1726692919273,6.4448,130.96,130.92,19.0953]
["bitfinex","SOLUSD",1726692919435,0.2535061,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1726692919436,7.6355,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726692919641,27.8885061,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1726692919849,20.2535061,130.98,130.94,7.6368]
["bitfinex","SOLUSD",1726692920048,7.6354,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1726692921267,7.6359,130.96,130.93,7.6374]
["bitfinex","SOLUSD",1726692921565,7.6357,130.97,130.93,7.6374]
["bitfinex","SOLUSD",1726692922065,0.2535061,130.98,130.94,20.27277792]
["bitfinex","SOLUSD",1726692922357,0.2535061,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1726692922757,7.6345,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726692922758,7.3880061,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726692928871,7.6348,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1726692929240,7.6354,130.97,130.94,34.3936]
["bitfinex","SOLUSD",1726692929465,7.6354,130.97,130.95,1.16093974]
["bitfinex","SOLUSD",1726692930249,7.635,130.98,130.94,42.0306]
["bitfinex","SOLUSD",1726692931951,7.636,130.96,130.94,15.3012]
["bitfinex","SOLUSD",1726692936752,7.636,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1726692936753,7.6365,130.95,130.91,34.33959]
["bitfinex","SOLUSD",1726692937171,7.6365,130.95,130.91,41.97819]
["bitfinex","SOLUSD",1726692937646,7.6372,130.94,130.91,34.2141]
["bitfinex","SOLUSD",1726692937843,7.6372,130.94,130.91,15.1185]
["bitfinex","SOLUSD",1726692938576,7.6372,130.94,130.92,1.17839334]
["bitfinex","SOLUSD",1726692938758,7.6367,130.95,130.92,1.17839334]
["bitfinex","SOLUSD",1726692938954,7.6367,130.95,130.93,1.17830347]
["bitfinex","SOLUSD",1726692939262,7.6358,130.97,130.92,0.25098]
["bitfinex","SOLUSD",1726692939572,7.6358,130.97,130.93,7.6371]
["bitfinex","SOLUSD",1726692939776,7.6363,130.96,130.92,26.98458]
["bitfinex","SOLUSD",1726692939954,7.6368,130.95,130.92,19.0955]
["bitfinex","SOLUSD",1726692940364,7.6371,130.94,130.91,15.1185]
["bitfinex","SOLUSD",1726692940576,7.6368,130.95,130.9,7.6391]
["bitfinex","SOLUSD",1726692940876,7.6368,130.95,130.89,26.9918061]
["bitfinex","SOLUSD",1726692941254,7.6368,130.95,130.9,1.52765739]
["bitfinex","SOLUSD",1726692941667,29.343,130.98,130.91,9.16625601]
["bitfinex","SOLUSD",1726692941873,29.343,130.98,130.92,26.7332]
["bitfinex","SOLUSD",1726692942169,6.1992,131.0,130.96,7.6359]
["bitfinex","SOLUSD",1726692942367,6.1992,131.0,130.97,7.6349]
["bitfinex","SOLUSD",1726692944150,0.2535061,131.02,130.97,7.6349]
["bitfinex","SOLUSD",1726692944366,20.2535061,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1726692944566,0.2535061,131.02,130.99,7.6337]
["bitfinex","SOLUSD",1726692944876,0.2535061,131.02,130.99,9.16037628]
["bitfinex","SOLUSD",1726692945175,0.2535061,131.02,131.0,7.6333]
["bitfinex","SOLUSD",1726692945472,0.2535061,131.02,131.01,7.633]
["bitfinex","SOLUSD",1726692946273,0.2535061,131.02,131.0,26.717]
["bitfinex","SOLUSD",1726692947557,0.2535061,131.02,131.01,7.633]
["bitfinex","SOLUSD",1726692951384,0.2535061,131.02,131.01,9.15904519]
["bitfinex","SOLUSD",1726692953560,0.2535061,131.02,131.01,25.04301519]
["bitfinex","SOLUSD",1726692960261,0.2535061,131.02,131.01,23.39148]
["bitfinex","SOLUSD",1726692960860,0.2535061,131.02,131.01,23.51697]
["bitfinex","SOLUSD",1726692964192,0.2535061,131.02,131.01,25.04291005]
["bitfinex","SOLUSD",1726692964897,6.1e-06,131.02,131.01,25.04291005]
["bitfinex","SOLUSD",1726692965973,6.1e-06,131.02,131.01,39.15366316]
["bitfinex","SOLUSD",1726692966489,6.1e-06,131.02,131.01,37.62772311]
["bitfinex","SOLUSD",1726692967279,6.1e-06,131.02,131.01,39.06014847]
["bitfinex","SOLUSD",1726692967480,6.1e-06,131.02,131.01,37.62772311]
["bitfinex","SOLUSD",1726692967666,6.1e-06,131.02,131.01,39.15338413]
["bitfinex","SOLUSD",1726692967868,0.2535061,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1726692968068,0.2535061,131.06,131.05,42.71998072]
["bitfinex","SOLUSD",1726692968279,0.2535061,131.06,131.05,41.19442311]
["bitfinex","SOLUSD",1726692968795,0.2535061,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1726692970173,0.2535061,131.06,131.05,27.35357837]
["bitfinex","SOLUSD",1726692970681,0.2535061,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1726692971193,0.2535061,131.06,131.05,40.81795311]
["bitfinex","SOLUSD",1726692971398,0.2535061,131.06,131.05,42.34353456]
["bitfinex","SOLUSD",1726692977799,0.2535061,131.06,131.05,42.72000456]
["bitfinex","SOLUSD",1726692978004,0.2535061,131.06,131.05,41.19442311]
["bitfinex","SOLUSD",1726692981075,0.2535061,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1726692989909,0.2535061,131.06,131.05,40.81795311]
["bitfinex","SOLUSD",1726692992310,0.2535061,131.06,131.05,26.7072]
["bitfinex","SOLUSD",1726692996107,0.2535061,131.06,131.05,40.81795311]
["bitfinex","SOLUSD",1726692996705,0.2535061,131.06,131.05,41.19442311]
["bitfinex","SOLUSD",1726692996897,6.1e-06,131.06,131.05,42.29378787]
["bitfinex","SOLUSD",1726692997199,6.1e-06,131.06,131.05,57.71878787]
["bitfinex","SOLUSD",1726692997598,0.2535061,131.1,131.09,64.8408]
["bitfinex","SOLUSD",1726692997795,0.2535061,131.1,131.09,79.32802311]
["bitfinex","SOLUSD",1726693004811,0.2535061,131.1,131.09,64.8408]
["bitfinex","SOLUSD",1726693005010,0.2535061,131.1,131.09,78.95155311]
["bitfinex","SOLUSD",1726693006302,0.2535061,131.1,131.09,79.32802311]
["bitfinex","SOLUSD",1726693011611,0.2535061,131.1,131.09,64.8408]
["bitfinex","SOLUSD",1726693012002,0.2535061,131.1,131.09,78.95155311]
["bitfinex","SOLUSD",1726693014320,0.2535061,131.1,131.09,79.32802311]
["bitfinex","SOLUSD",1726693020933,0.2535061,131.1,131.09,79.32802311]
["bitfinex","SOLUSD",1726693024041,0.2535061,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726693024328,0.2535061,131.14,131.13,40.80175311]
["bitfinex","SOLUSD",1726693031140,0.2535061,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726693031634,0.2535061,131.14,131.13,42.70278275]
["bitfinex","SOLUSD",1726693032822,0.2535061,131.14,131.13,41.05273311]
["bitfinex","SOLUSD",1726693035851,0.2535061,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726693036043,0.2535061,131.14,131.09,436.3621]
["bitfinex","SOLUSD",1726693036044,6.3960061,131.14,131.11,19.0679]
["bitfinex","SOLUSD",1726693036223,6.3960061,131.14,131.12,7.6264]
["bitfinex","SOLUSD",1726693036543,6.3960061,131.14,131.11,26.6948]
["bitfinex","SOLUSD",1726693036722,6.3960061,131.14,131.12,7.6263]
["bitfinex","SOLUSD",1726693037925,6.3960061,131.14,131.13,9.15101267]
["bitfinex","SOLUSD",1726693038132,0.2535061,131.14,131.13,21.73675311]
["bitfinex","SOLUSD",1726693038333,0.2535061,131.14,131.13,59.99224311]
["bitfinex","SOLUSD",1726693039335,0.2535061,131.14,131.13,21.86224311]
["bitfinex","SOLUSD",1726693040347,0.2535061,131.14,131.13,23.63789938]
["bitfinex","SOLUSD",1726693041732,0.2535061,131.14,131.13,42.70289938]
["bitfinex","SOLUSD",1726693042252,0.2535061,131.14,131.13,41.17822311]
["bitfinex","SOLUSD",1726693042945,0.2535061,131.14,131.13,26.94198]
["bitfinex","SOLUSD",1726693043134,0.2535061,131.14,131.13,26.81649]
["bitfinex","SOLUSD",1726693043337,0.2535061,131.14,131.13,40.92724311]
["bitfinex","SOLUSD",1726693044159,0.2535061,131.14,131.13,42.45191167]
["bitfinex","SOLUSD",1726693044327,0.2535061,131.14,131.13,40.92724311]
["bitfinex","SOLUSD",1726693045227,0.2535061,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726693045942,0.2535061,131.14,131.13,28.21571604]
["bitfinex","SOLUSD",1726693046449,0.2535061,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726693056557,0.2535061,131.14,131.13,19.065]
["bitfinex","SOLUSD",1726693056765,0.2535061,131.14,131.1,19.068]
["bitfinex","SOLUSD",1726693057061,0.2535061,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1726693057257,0.2535061,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726693057837,16.1515061,131.14,131.09,382.1]
["bitfinex","SOLUSD",1726693058058,21.52699228,131.13,131.04,383.42948813]
["bitfinex","SOLUSD",1726693058259,6.555,131.12,131.04,389.7308]
["bitfinex","SOLUSD",1726693058473,1.52699228,131.11,131.04,389.7308]
["bitfinex","SOLUSD",1726693058844,7.6292,131.08,131.04,389.7308]
["bitfinex","SOLUSD",1726693059042,7.6295,131.07,131.04,382.1]
["bitfinex","SOLUSD",1726693059851,7.629,131.08,131.04,389.7311]
["bitfinex","SOLUSD",1726693060172,16.9715,131.09,131.04,389.7311]
["bitfinex","SOLUSD",1726693062069,7.6289,131.08,131.04,389.7311]
["bitfinex","SOLUSD",1726693063368,9.343,131.09,131.04,382.1]
["bitfinex","SOLUSD",1726693065375,6.6407,131.07,131.04,382.1]
["bitfinex","SOLUSD",1726693065560,6.6407,131.07,131.01,7.6327]
["bitfinex","SOLUSD",1726693065561,1.52699228,131.06,131.01,382.1]
["bitfinex","SOLUSD",1726693065866,6.6407,131.07,131.01,389.7326]
["bitfinex","SOLUSD",1726693066249,6.6407,131.07,131.01,382.1]
["bitfinex","SOLUSD",1726693066456,21.52699228,131.06,131.01,382.1]
["bitfinex","SOLUSD",1726693066660,20.0,131.06,131.01,382.1]
["bitfinex","SOLUSD",1726693066962,6.6407,131.07,131.01,382.1]
["bitfinex","SOLUSD",1726693066963,20.0,131.04,131.01,382.1]
["bitfinex","SOLUSD",1726693067291,1.52699228,131.03,131.01,382.1]
["bitfinex","SOLUSD",1726693067462,7.6324,131.02,131.01,382.1]
["bitfinex","SOLUSD",1726693073582,20.0,131.04,131.01,382.1]
["bitfinex","SOLUSD",1726693077288,27.6324,131.02,131.01,382.1]
["bitfinex","SOLUSD",1726693078572,7.633,131.01,131.0,0.2535061]
["bitfinex","SOLUSD",1726693078980,27.6328,131.02,131.0,0.2535061]
["bitfinex","SOLUSD",1726693079172,20.0,131.02,131.0,0.2535061]
["bitfinex","SOLUSD",1726693079372,7.632,131.03,131.0,0.2535061]
["bitfinex","SOLUSD",1726693079574,27.6314,131.04,131.0,9.4134569]
["bitfinex","SOLUSD",1726693079790,6.105,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1726693079988,7.6303,131.06,131.02,21.74305311]
["bitfinex","SOLUSD",1726693080674,7.6307,131.05,131.01,7.6327]
["bitfinex","SOLUSD",1726693080880,7.6307,131.05,131.01,21.74345311]
["bitfinex","SOLUSD",1726693081579,7.6307,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1726693081969,20.0,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1726693082578,20.0,131.08,131.02,40.82405311]
["bitfinex","SOLUSD",1726693082791,20.0,131.08,131.03,21.74235311]
["bitfinex","SOLUSD",1726693083092,20.0,131.08,131.03,23.26760419]
["bitfinex","SOLUSD",1726693083294,20.0,131.08,131.04,21.74175311]
["bitfinex","SOLUSD",1726693083483,6.5693,131.09,131.04,21.74175311]
["bitfinex","SOLUSD",1726693084784,6.5693,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726693086382,7.6289,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1726693087599,20.0,131.11,131.05,23.26722001]
["bitfinex","SOLUSD",1726693087897,0.2535061,131.14,131.08,14.11075311]
["bitfinex","SOLUSD",1726693088279,0.2535061,131.14,131.08,15.63632734]
["bitfinex","SOLUSD",1726693088589,0.2535061,131.14,131.07,14.11075311]
["bitfinex","SOLUSD",1726693088797,0.2535061,131.14,131.06,33.18455311]
["bitfinex","SOLUSD",1726693089370,7.6275,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726693090371,7.6268,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726693090576,7.6268,131.12,131.08,9.15438249]
["bitfinex","SOLUSD",1726693091775,7.6268,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726693092899,0.2535061,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1726693093088,0.2535061,131.14,131.09,21.73895311]
["bitfinex","SOLUSD",1726693093273,0.2535061,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726693093605,0.2535061,131.14,131.11,9.15217105]
["bitfinex","SOLUSD",1726693093779,0.2535061,131.14,131.11,7.6269]
["bitfinex","SOLUSD",1726693098883,0.2535061,131.14,131.1,16.1451]
["bitfinex","SOLUSD",1726693099084,1.78049838,131.14,131.1,16.1451]
["bitfinex","SOLUSD",1726693099278,21.78049838,131.14,131.07,15.5046]
["bitfinex","SOLUSD",1726693099598,19.0652,131.13,131.07,23.1339]
["bitfinex","SOLUSD",1726693099816,7.6273,131.11,131.07,23.1339]
["bitfinex","SOLUSD",1726693099979,7.6273,131.11,131.07,42.2076]
["bitfinex","SOLUSD",1726693100198,1.52699228,131.1,131.07,15.5046]
["bitfinex","SOLUSD",1726693100387,0.2535061,131.14,131.07,15.5046]
["bitfinex","SOLUSD",1726693102098,0.2535061,131.14,131.07,29.61535311]
["bitfinex","SOLUSD",1726693102406,0.2535061,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1726693102811,0.2535061,131.14,131.07,15.5046]
["bitfinex","SOLUSD",1726693102987,0.2535061,131.14,131.08,1.5257921]
["bitfinex","SOLUSD",1726693103308,0.2535061,131.14,131.07,15.5046]
["bitfinex","SOLUSD",1726693104295,7.6276,131.11,131.07,23.134]
["bitfinex","SOLUSD",1726693105997,7.6279,131.1,131.07,15.5046]
["bitfinex","SOLUSD",1726693109318,7.6284,131.09,131.07,15.5046]
["bitfinex","SOLUSD",1726693110518,7.628,131.1,131.07,15.5046]
["bitfinex","SOLUSD",1726693111340,7.6283,131.09,131.07,15.5046]
["bitfinex","SOLUSD",1726693111924,7.6279,131.1,131.07,15.5046]
["bitfinex","SOLUSD",1726693112638,7.6284,131.09,131.07,15.5046]
["bitfinex","SOLUSD",1726693114069,7.6284,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726693115019,7.6304,131.06,131.04,16.2781]
["bitfinex","SOLUSD",1726693115418,7.6304,131.06,131.02,7.6321]
["bitfinex","SOLUSD",1726693116342,7.6306,131.05,131.02,7.6321]
["bitfinex","SOLUSD",1726693116547,7.6306,131.05,131.01,42.063]
["bitfinex","SOLUSD",1726693116720,7.6302,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1726693117115,7.6308,131.05,131.01,42.063]
["bitfinex","SOLUSD",1726693117644,7.6308,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1726693118224,7.6303,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1726693118741,7.6303,131.06,131.02,9.15865525]
["bitfinex","SOLUSD",1726693119241,7.6303,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1726693125028,7.6307,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1726693125637,20.0,131.08,131.01,42.0631]
["bitfinex","SOLUSD",1726693125841,1.52699228,131.07,131.01,34.4303]
["bitfinex","SOLUSD",1726693126038,21.52699228,131.08,131.01,15.3492]
["bitfinex","SOLUSD",1726693126366,7.6318,131.03,131.01,15.3492]
["bitfinex","SOLUSD",1726693127230,7.6314,131.04,131.01,15.3492]
["bitfinex","SOLUSD",1726693127746,7.6314,131.04,131.01,22.982]
["bitfinex","SOLUSD",1726693128344,7.6303,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726693128538,20.0,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1726693129343,7.6307,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1726693129658,7.6303,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726693130435,27.629,131.08,131.04,7.6307]
["bitfinex","SOLUSD",1726693130665,6.5087,131.12,131.04,14.11075311]
["bitfinex","SOLUSD",1726693130957,7.6281,131.1,131.06,21.74065311]
["bitfinex","SOLUSD",1726693132655,7.6283,131.09,131.05,21.74115311]
["bitfinex","SOLUSD",1726693132972,7.6283,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726693134954,7.6283,131.09,131.05,15.63658995]
["bitfinex","SOLUSD",1726693135146,7.628,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726693135863,7.628,131.1,131.06,23.7945]
["bitfinex","SOLUSD",1726693136035,7.628,131.1,131.06,42.8696]
["bitfinex","SOLUSD",1726693136235,7.628,131.1,131.06,44.39531277]
["bitfinex","SOLUSD",1726693136860,7.628,131.1,131.06,56.98035311]
["bitfinex","SOLUSD",1726693137166,7.6272,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726693137456,0.2535061,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1726693137457,7.6268,131.12,131.08,9.15436549]
["bitfinex","SOLUSD",1726693137674,1.52699228,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1726693137964,1.52699228,131.13,131.07,7.6292]
["bitfinex","SOLUSD",1726693138457,7.6281,131.1,131.06,42.8696]
["bitfinex","SOLUSD",1726693140338,9.15529228,131.09,131.06,35.2396]
["bitfinex","SOLUSD",1726693140650,7.6283,131.09,131.06,35.2396]
["bitfinex","SOLUSD",1726693141242,7.6283,131.09,131.06,16.1645]
["bitfinex","SOLUSD",1726693142752,7.6283,131.09,131.06,23.7945]
["bitfinex","SOLUSD",1726693143338,7.6279,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726693143649,20.2535061,131.14,131.08,14.11075311]
["bitfinex","SOLUSD",1726693143847,7.6262,131.13,131.09,21.73895311]
["bitfinex","SOLUSD",1726693144159,20.0,131.12,131.09,21.73895311]
["bitfinex","SOLUSD",1726693144363,7.6262,131.13,131.1,9.15296654]
["bitfinex","SOLUSD",1726693144560,7.8792061,131.14,131.1,9.15296654]
["bitfinex","SOLUSD",1726693144737,7.626,131.13,131.09,21.73875311]
["bitfinex","SOLUSD",1726693145362,7.8791061,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726693145740,20.0,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726693145952,7.626,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1726693147651,7.626,131.13,131.09,7.628]
["bitfinex","SOLUSD",1726693149568,9.15399228,131.12,131.08,26.6996]
["bitfinex","SOLUSD",1726693149771,7.627,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1726693154587,7.8790061,131.14,131.09,33.18015311]
["bitfinex","SOLUSD",1726693155289,7.8790061,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1726693155787,7.6262,131.13,131.1,7.6274]
["bitfinex","SOLUSD",1726693161269,7.8792061,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1726693161892,0.2535061,131.14,131.11,24.5019306]
["bitfinex","SOLUSD",1726693162398,7.8790061,131.14,131.11,22.9767]
["bitfinex","SOLUSD",1726693162696,7.8790061,131.14,131.11,24.50191095]
["bitfinex","SOLUSD",1726693162992,7.8790061,131.14,131.11,22.9767]
["bitfinex","SOLUSD",1726693163583,0.2535061,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726693163884,0.2535061,131.14,131.12,9.15137399]
["bitfinex","SOLUSD",1726693165610,0.2535061,131.14,131.13,26.691]
["bitfinex","SOLUSD",1726693169098,0.2535061,131.14,131.13,19.065]
["bitfinex","SOLUSD",1726693178192,0.2535061,131.14,131.11,15.3497]
["bitfinex","SOLUSD",1726693178516,0.2535061,131.14,131.11,22.9764]
["bitfinex","SOLUSD",1726693178803,0.2535061,131.14,131.12,1.52503779]
["bitfinex","SOLUSD",1726693179289,0.2535061,131.14,131.11,22.9764]
["bitfinex","SOLUSD",1726693179490,0.2535061,131.14,131.12,1.52503822]
["bitfinex","SOLUSD",1726693179706,0.2535061,131.14,131.12,7.6263]
["bitfinex","SOLUSD",1726693180915,7.8792061,131.14,131.11,34.4163]
["bitfinex","SOLUSD",1726693181389,7.8792061,131.14,131.11,42.0433]
["bitfinex","SOLUSD",1726693181597,0.2535061,131.14,131.11,42.0433]
["bitfinex","SOLUSD",1726693183092,7.8790061,131.14,131.11,42.0433]
["bitfinex","SOLUSD",1726693183698,7.6263,131.13,131.11,15.3497]
["bitfinex","SOLUSD",1726693183995,7.6272,131.11,131.08,26.6995]
["bitfinex","SOLUSD",1726693184191,7.6272,131.11,131.08,19.0709]
["bitfinex","SOLUSD",1726693184393,7.6279,131.1,131.07,22.7232]
["bitfinex","SOLUSD",1726693185189,7.6273,131.11,131.07,22.7232]
["bitfinex","SOLUSD",1726693186528,0.2535061,131.14,131.07,22.7232]
["bitfinex","SOLUSD",1726693187496,0.2535061,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1726693187497,7.6267,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1726693187816,7.6267,131.12,131.1,1.52536396]
["bitfinex","SOLUSD",1726693188399,7.6262,131.13,131.1,1.52536396]
["bitfinex","SOLUSD",1726693190931,0.2535061,131.14,131.11,7.6268]
["bitfinex","SOLUSD",1726693191225,0.2535061,131.14,131.11,26.6946]
["bitfinex","SOLUSD",1726693191592,7.8790061,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726693196430,7.8790061,131.14,131.09,19.0707]
["bitfinex","SOLUSD",1726693196431,7.6266,131.12,131.09,26.6986]
["bitfinex","SOLUSD",1726693196620,7.6266,131.12,131.09,19.0707]
["bitfinex","SOLUSD",1726693197331,7.6271,131.11,131.08,7.6288]
["bitfinex","SOLUSD",1726693197522,7.6268,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726693197698,7.6268,131.12,131.09,1.45102438]
["bitfinex","SOLUSD",1726693198129,7.6268,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726693199426,19.0653,131.13,131.07,15.094]
["bitfinex","SOLUSD",1726693199632,20.0,131.12,131.04,35.5005]
["bitfinex","SOLUSD",1726693199936,7.6293,131.08,131.04,43.1315]
["bitfinex","SOLUSD",1726693200311,27.98560396,131.12,131.06,19.0749]
["bitfinex","SOLUSD",1726693200622,20.0,131.1,131.07,8.30663201]
["bitfinex","SOLUSD",1726693200805,20.0,131.1,131.07,7.6291]
["bitfinex","SOLUSD",1726693201006,20.0,131.1,131.06,26.7048]
["bitfinex","SOLUSD",1726693201220,7.6277,131.1,131.06,19.0749]
["bitfinex","SOLUSD",1726693202929,7.6283,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726693203329,7.6283,131.09,131.04,24.0548]
["bitfinex","SOLUSD",1726693204635,7.6278,131.1,131.05,9.15632716]
["bitfinex","SOLUSD",1726693205715,7.6278,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726693205934,20.0,131.12,131.06,14.11075311]
["bitfinex","SOLUSD",1726693206233,14.148,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1726693206932,6.5218,131.13,131.07,26.7027]
["bitfinex","SOLUSD",1726693207810,20.0,131.12,131.07,26.7027]
["bitfinex","SOLUSD",1726693208326,7.6271,131.11,131.07,26.7027]
["bitfinex","SOLUSD",1726693209820,20.2535061,131.14,131.09,40.80945311]
["bitfinex","SOLUSD",1726693210010,27.8793061,131.14,131.1,1.52483695]
["bitfinex","SOLUSD",1726693210214,7.8793061,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726693210437,0.2535061,131.14,131.11,19.067]
["bitfinex","SOLUSD",1726693210642,0.2535061,131.14,131.12,7.6262]
["bitfinex","SOLUSD",1726693210811,0.2535061,131.14,131.13,0.90438563]
["bitfinex","SOLUSD",1726693211237,0.2535061,131.14,131.13,1.44524875]
["bitfinex","SOLUSD",1726693211614,0.2535061,131.14,131.13,9.07124875]
["bitfinex","SOLUSD",1726693212224,0.2535061,131.14,131.13,23.18200186]
["bitfinex","SOLUSD",1726693213738,0.2535061,131.14,131.13,9.07124875]
["bitfinex","SOLUSD",1726693214719,0.2535061,131.14,131.13,58.88859372]
["bitfinex","SOLUSD",1726693214917,0.2535061,131.14,131.13,57.44682311]
["bitfinex","SOLUSD",1726693216740,0.2535061,131.14,131.13,58.97144232]
["bitfinex","SOLUSD",1726693217130,0.2535061,131.14,131.13,57.44682311]
["bitfinex","SOLUSD",1726693218843,0.2535061,131.14,131.13,58.92567963]
["bitfinex","SOLUSD",1726693219920,0.2535061,131.14,131.13,57.44682311]
["bitfinex","SOLUSD",1726693220318,0.2535061,131.14,131.13,439.54682311]
["bitfinex","SOLUSD",1726693221342,0.2535061,131.14,131.13,425.43607]
["bitfinex","SOLUSD",1726693221651,0.2535061,131.14,131.13,439.29584311]
["bitfinex","SOLUSD",1726693222924,0.2535061,131.14,131.13,439.54682311]
["bitfinex","SOLUSD",1726693226351,0.2535061,131.14,131.13,57.44682311]
["bitfinex","SOLUSD",1726693227849,0.2535061,131.14,131.13,57.32133311]
["bitfinex","SOLUSD",1726693229052,0.2535061,131.14,131.13,58.83824922]
["bitfinex","SOLUSD",1726693229648,0.2535061,131.14,131.13,57.44682311]
["bitfinex","SOLUSD",1726693234251,0.2535061,131.14,131.13,58.97133254]
["bitfinex","SOLUSD",1726693236065,0.2535061,131.14,131.13,43.33607]
["bitfinex","SOLUSD",1726693236234,0.2535061,131.14,131.13,57.44682311]
["bitfinex","SOLUSD",1726693237566,0.2535061,131.14,131.13,58.9713117]
["bitfinex","SOLUSD",1726693238577,0.2535061,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726693238860,0.2535061,131.18,131.17,23.25866093]
["bitfinex","SOLUSD",1726693240832,0.2535061,131.18,131.17,23.50964093]
["bitfinex","SOLUSD",1726693241033,0.2535061,131.18,131.17,21.98533311]
["bitfinex","SOLUSD",1726693241336,0.2535061,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726693242058,0.2535061,131.18,131.16,19.0599]
["bitfinex","SOLUSD",1726693242356,0.2535061,131.18,131.16,26.684]
["bitfinex","SOLUSD",1726693243464,0.2535061,131.18,131.17,8.88604536]
["bitfinex","SOLUSD",1726693245456,0.2535061,131.18,131.17,1.26244536]
["bitfinex","SOLUSD",1726693249173,0.2535061,131.18,131.16,26.6839]
["bitfinex","SOLUSD",1726693250437,7.8766061,131.18,131.17,1.52436806]
["bitfinex","SOLUSD",1726693250637,7.8766061,131.18,131.13,382.1]
["bitfinex","SOLUSD",1726693250638,20.2535061,131.18,131.13,382.1]
["bitfinex","SOLUSD",1726693251457,7.6238,131.17,131.13,382.1]
["bitfinex","SOLUSD",1726693251665,27.8771061,131.18,131.13,389.7255]
["bitfinex","SOLUSD",1726693252350,0.2535061,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726693252543,0.2535061,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1726693252762,0.2535061,131.18,131.14,14.11075311]
["bitfinex","SOLUSD",1726693253064,0.2535061,131.18,131.14,21.73575311]
["bitfinex","SOLUSD",1726693258562,0.2535061,131.18,131.14,7.625]
["bitfinex","SOLUSD",1726693259139,7.8766061,131.18,131.14,7.625]
["bitfinex","SOLUSD",1726693260744,0.2535061,131.18,131.14,7.625]
["bitfinex","SOLUSD",1726693261146,0.2535061,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726693261469,0.2535061,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726693261855,0.2535061,131.18,131.16,0.12549]
["bitfinex","SOLUSD",1726693262061,0.2535061,131.18,131.15,21.73525311]
["bitfinex","SOLUSD",1726693262365,0.2535061,131.18,131.15,7.6245]
["bitfinex","SOLUSD",1726693266455,0.2535061,131.18,131.16,9.14839902]
["bitfinex","SOLUSD",1726693266766,0.2535061,131.18,131.16,23.25915213]
["bitfinex","SOLUSD",1726693267873,0.2535061,131.18,131.16,21.73465311]
["bitfinex","SOLUSD",1726693268952,7.8766061,131.18,131.14,19.0621]
["bitfinex","SOLUSD",1726693269153,6.2786061,131.18,131.12,16.144]
["bitfinex","SOLUSD",1726693269477,7.626,131.13,131.1,382.1]
["bitfinex","SOLUSD",1726693269653,7.6251,131.15,131.1,389.7276]
["bitfinex","SOLUSD",1726693269853,7.6245,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726693270080,7.6245,131.16,131.12,1.52499627]
["bitfinex","SOLUSD",1726693270574,7.6245,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726693271354,7.6245,131.16,131.12,1.52496127]
["bitfinex","SOLUSD",1726693271554,7.6245,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726693271965,7.625,131.15,131.1,408.7954]
["bitfinex","SOLUSD",1726693273490,7.625,131.15,131.11,9.15221338]
["bitfinex","SOLUSD",1726693273672,20.0,131.16,131.1,408.7955]
["bitfinex","SOLUSD",1726693275397,7.6255,131.14,131.1,408.7955]
["bitfinex","SOLUSD",1726693277868,1.52699228,131.13,131.07,7.6291]
["bitfinex","SOLUSD",1726693278292,1.52699228,131.15,131.07,7.6291]
["bitfinex","SOLUSD",1726693278789,1.52699228,131.14,131.07,7.6291]
["bitfinex","SOLUSD",1726693279381,7.6272,131.11,131.07,7.6291]
["bitfinex","SOLUSD",1726693279973,27.96735946,131.16,131.08,23.39043098]
["bitfinex","SOLUSD",1726693280289,7.6265,131.13,131.08,21.86494311]
["bitfinex","SOLUSD",1726693280492,7.6265,131.13,131.08,7.75419]
["bitfinex","SOLUSD",1726693281271,7.6269,131.12,131.07,26.7029]
["bitfinex","SOLUSD",1726693281472,7.6272,131.11,131.07,26.7029]
["bitfinex","SOLUSD",1726693281872,7.6268,131.12,131.08,1.52549879]
["bitfinex","SOLUSD",1726693282067,7.6268,131.12,131.07,26.7029]
["bitfinex","SOLUSD",1726693282297,27.96735946,131.16,131.05,15.7942]
["bitfinex","SOLUSD",1726693282298,19.065,131.13,131.05,15.7942]
["bitfinex","SOLUSD",1726693282469,1.52699228,131.11,131.05,23.4244]
["bitfinex","SOLUSD",1726693282675,7.6283,131.09,131.05,15.7942]
["bitfinex","SOLUSD",1726693283301,7.629,131.08,131.04,26.9611061]
["bitfinex","SOLUSD",1726693284111,7.6286,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726693284476,29.343,131.12,131.05,7.6305]
["bitfinex","SOLUSD",1726693284679,20.0,131.1,131.06,9.15534722]
["bitfinex","SOLUSD",1726693284876,20.0,131.1,131.07,7.6293]
["bitfinex","SOLUSD",1726693285208,7.6277,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726693285373,7.6268,131.12,131.07,21.74005311]
["bitfinex","SOLUSD",1726693286571,7.6273,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726693288806,27.6265,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726693289013,27.6265,131.13,131.08,21.73945311]
["bitfinex","SOLUSD",1726693289184,7.6266,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726693289901,7.6266,131.12,131.07,56.24444311]
["bitfinex","SOLUSD",1726693290584,7.6275,131.11,131.07,34.50449]
["bitfinex","SOLUSD",1726693290784,7.6275,131.11,131.07,42.13389]
["bitfinex","SOLUSD",1726693292202,7.6277,131.1,131.07,34.379]
["bitfinex","SOLUSD",1726693292881,7.6274,131.11,131.07,34.379]
["bitfinex","SOLUSD",1726693294792,20.0,131.1,131.04,0.2535061]
["bitfinex","SOLUSD",1726693294983,7.6306,131.05,131.04,0.2535061]
["bitfinex","SOLUSD",1726693296913,27.6306,131.05,131.04,0.2535061]
["bitfinex","SOLUSD",1726693300517,7.6306,131.05,131.04,0.2535061]
["bitfinex","SOLUSD",1726693300893,27.6306,131.05,131.04,0.2535061]
["bitfinex","SOLUSD",1726693301715,7.6302,131.06,131.04,0.2535061]
["bitfinex","SOLUSD",1726693302007,19.0708,131.1,131.04,0.2535061]
["bitfinex","SOLUSD",1726693302410,20.0,131.09,131.04,0.2535061]
["bitfinex","SOLUSD",1726693303512,7.6301,131.06,131.04,0.2535061]
["bitfinex","SOLUSD",1726693310295,7.6298,131.07,131.04,0.2535061]
["bitfinex","SOLUSD",1726693310789,20.0,131.07,131.04,0.2535061]
["bitfinex","SOLUSD",1726693311424,7.6295,131.07,131.04,0.2535061]
["bitfinex","SOLUSD",1726693312599,9.15719228,131.06,131.04,0.2535061]
["bitfinex","SOLUSD",1726693312807,7.6302,131.06,131.04,0.2535061]
["bitfinex","SOLUSD",1726693316649,27.6306,131.05,131.04,0.2535061]
["bitfinex","SOLUSD",1726693323629,27.75609,131.05,131.04,0.2535061]
["bitfinex","SOLUSD",1726693327142,27.75609,131.05,131.0,0.2535061]
["bitfinex","SOLUSD",1726693327143,27.633,131.01,131.0,0.2535061]
["bitfinex","SOLUSD",1726693329820,20.0,131.01,131.0,0.2535061]
["bitfinex","SOLUSD",1726693330826,27.633,131.01,131.0,0.2535061]
["bitfinex","SOLUSD",1726693335336,7.6323,131.03,131.0,0.2535061]
["bitfinex","SOLUSD",1726693335531,7.6325,131.02,131.0,0.2535061]
["bitfinex","SOLUSD",1726693336665,7.633,131.01,131.0,0.2535061]
["bitfinex","SOLUSD",1726693337126,27.633,131.01,131.0,0.2535061]
["bitfinex","SOLUSD",1726693338449,28.00947,131.01,131.0,6.1e-06]
["bitfinex","SOLUSD",1726693338649,28.00947,131.01,130.96,0.2535061]
["bitfinex","SOLUSD",1726693338650,7.6351,130.98,130.96,0.2535061]
["bitfinex","SOLUSD",1726693339857,20.0,131.01,130.96,0.2535061]
["bitfinex","SOLUSD",1726693340047,7.6341,130.99,130.96,0.2535061]
["bitfinex","SOLUSD",1726693342539,7.6349,130.98,130.96,0.2535061]
["bitfinex","SOLUSD",1726693343361,7.6353,130.97,130.96,0.2535061]
["bitfinex","SOLUSD",1726693344344,7.6349,130.98,130.96,0.2535061]
["bitfinex","SOLUSD",1726693349056,7.6353,130.97,130.96,0.2535061]
["bitfinex","SOLUSD",1726693349371,7.6349,130.98,130.96,0.2535061]
["bitfinex","SOLUSD",1726693350178,7.6342,130.99,130.96,0.2535061]
["bitfinex","SOLUSD",1726693350884,27.6336,131.0,130.96,9.41629102]
["bitfinex","SOLUSD",1726693351077,27.6336,131.0,130.96,16.2201061]
["bitfinex","SOLUSD",1726693351379,7.6343,130.99,130.96,16.2201061]
["bitfinex","SOLUSD",1726693352881,20.0,130.99,130.96,23.8559061]
["bitfinex","SOLUSD",1726693353474,20.0,130.99,130.96,16.2201061]
["bitfinex","SOLUSD",1726693354081,7.6344,130.99,130.96,16.2201061]
["bitfinex","SOLUSD",1726693357985,7.6337,131.0,130.96,16.2201061]
["bitfinex","SOLUSD",1726693358279,7.6337,131.0,130.97,1.52679709]
["bitfinex","SOLUSD",1726693359286,7.6337,131.0,130.96,23.8560061]
["bitfinex","SOLUSD",1726693380910,7.6353,130.97,130.96,16.2201061]
["bitfinex","SOLUSD",1726693381118,7.6353,130.97,130.96,0.2535061]
["bitfinex","SOLUSD",1726693381418,27.6353,130.97,130.96,0.2535061]
["bitfinex","SOLUSD",1726693384118,7.6347,130.99,130.96,0.2535061]
["bitfinex","SOLUSD",1726693385526,19.0802,131.03,130.97,15.1407]
["bitfinex","SOLUSD",1726693385822,7.6318,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1726693386120,9.15979228,131.02,130.97,22.776]
["bitfinex","SOLUSD",1726693386325,7.6328,131.02,130.97,22.776]
["bitfinex","SOLUSD",1726693391933,9.16009228,131.01,130.97,15.1407]
["bitfinex","SOLUSD",1726693392102,7.6331,131.01,130.97,15.1407]
["bitfinex","SOLUSD",1726693398732,7.6331,131.01,130.97,22.7758]
["bitfinex","SOLUSD",1726693400914,7.6325,131.02,130.97,22.7758]
["bitfinex","SOLUSD",1726693405142,7.633,131.01,130.97,22.7758]
["bitfinex","SOLUSD",1726693409019,7.97266054,131.06,131.03,6.90178]
["bitfinex","SOLUSD",1726693409330,4.01004298,131.09,131.05,16.26378]
["bitfinex","SOLUSD",1726693409530,4.26354908,131.1,131.05,16.26378]
["bitfinex","SOLUSD",1726693409742,4.26354908,131.1,131.05,23.89428]
["bitfinex","SOLUSD",1726693410218,11.89124908,131.1,131.05,23.89428]
["bitfinex","SOLUSD",1726693410621,4.26354908,131.1,131.05,16.26378]
["bitfinex","SOLUSD",1726693410926,4.26354908,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726693412148,0.2535061,131.1,131.05,23.89428]
["bitfinex","SOLUSD",1726693412446,1.78049838,131.1,131.05,23.6433]
["bitfinex","SOLUSD",1726693412632,0.2535061,131.1,131.05,23.6433]
["bitfinex","SOLUSD",1726693413030,7.8813061,131.1,131.05,23.6433]
["bitfinex","SOLUSD",1726693413235,7.8813061,131.1,131.06,1.52575916]
["bitfinex","SOLUSD",1726693413538,7.8813061,131.1,131.05,23.6433]
["bitfinex","SOLUSD",1726693414740,0.2535061,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726693416028,0.2535061,131.1,131.07,9.15487124]
["bitfinex","SOLUSD",1726693416225,0.2535061,131.1,131.08,1.52554507]
["bitfinex","SOLUSD",1726693416856,7.8814061,131.1,131.08,1.52554507]
["bitfinex","SOLUSD",1726693417027,7.8814061,131.1,131.06,26.95468]
["bitfinex","SOLUSD",1726693419744,7.6285,131.09,131.05,16.0128]
["bitfinex","SOLUSD",1726693421546,7.629,131.08,131.05,16.0128]
["bitfinex","SOLUSD",1726693423734,0.2535061,131.1,131.06,1.52578636]
["bitfinex","SOLUSD",1726693423957,7.8817061,131.1,131.05,23.6433]
["bitfinex","SOLUSD",1726693425871,0.2535061,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1726693426165,0.2535061,131.1,131.07,26.82779]
["bitfinex","SOLUSD",1726693426346,0.2535061,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726693426347,7.8813061,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1726693426869,7.8813061,131.1,131.06,0.12549]
["bitfinex","SOLUSD",1726693427365,7.8813061,131.1,131.06,0.25098]
["bitfinex","SOLUSD",1726693428974,7.8813061,131.1,131.06,7.88098]
["bitfinex","SOLUSD",1726693432267,0.2535061,131.1,131.07,9.15498434]
["bitfinex","SOLUSD",1726693432449,0.2535061,131.1,131.08,1.52542112]
["bitfinex","SOLUSD",1726693435072,0.2535061,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726693445059,0.2535061,131.1,131.08,7.6287]
["bitfinex","SOLUSD",1726693445386,0.2535061,131.1,131.09,1.52533258]
["bitfinex","SOLUSD",1726693445990,0.2535061,131.1,131.09,9.53010183]
["bitfinex","SOLUSD",1726693446291,0.2535061,131.1,131.09,0.25098]
["bitfinex","SOLUSD",1726693446662,0.2535061,131.1,131.09,7.87928]
["bitfinex","SOLUSD",1726693448388,0.2535061,131.1,131.09,0.25098]
["bitfinex","SOLUSD",1726693448594,0.2535061,131.1,131.09,7.87928]
["bitfinex","SOLUSD",1726693450403,0.2535061,131.1,131.09,8.00477]
["bitfinex","SOLUSD",1726693453279,0.2535061,131.1,131.05,35.0887]
["bitfinex","SOLUSD",1726693453579,7.8816061,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726693453781,0.2535061,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726693455705,7.8813061,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726693459293,0.2535061,131.1,131.07,0.25098]
["bitfinex","SOLUSD",1726693465317,7.8813061,131.1,131.07,0.25098]
["bitfinex","SOLUSD",1726693465495,7.8813061,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1726693465898,0.2535061,131.1,131.05,19.0759]
["bitfinex","SOLUSD",1726693466088,1.78049838,131.1,131.01,26.25742318]
["bitfinex","SOLUSD",1726693466293,7.6295,131.07,131.03,7.6313]
["bitfinex","SOLUSD",1726693467299,7.6295,131.07,131.04,0.12549]
["bitfinex","SOLUSD",1726693467505,7.6295,131.07,131.04,0.25098]
["bitfinex","SOLUSD",1726693468295,7.6295,131.07,131.03,7.6313]
["bitfinex","SOLUSD",1726693474528,21.52699228,131.09,131.02,19.33088]
["bitfinex","SOLUSD",1726693474723,7.6306,131.05,131.02,19.0799]
["bitfinex","SOLUSD",1726693474923,7.6306,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726693475328,7.6312,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726693476106,20.0,131.06,131.0,0.25098]
["bitfinex","SOLUSD",1726693476620,7.6314,131.04,131.0,7.88438]
["bitfinex","SOLUSD",1726693477128,20.0,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726693478120,7.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726693478421,14.0986,131.08,131.03,9.28321367]
["bitfinex","SOLUSD",1726693478729,14.0986,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726693479427,14.0986,131.08,131.03,9.28331367]
["bitfinex","SOLUSD",1726693480005,7.6295,131.07,131.03,7.75719]
["bitfinex","SOLUSD",1726693480221,3.9696,131.08,131.01,26.83979]
["bitfinex","SOLUSD",1726693480432,21.52699228,131.07,131.02,0.12549]
["bitfinex","SOLUSD",1726693481002,7.6302,131.06,131.02,0.12549]
["bitfinex","SOLUSD",1726693482122,21.52699228,131.07,131.01,26.7143]
["bitfinex","SOLUSD",1726693482123,7.6308,131.05,131.01,26.7143]
["bitfinex","SOLUSD",1726693482321,7.6308,131.05,131.01,19.0815]
["bitfinex","SOLUSD",1726693482532,7.6315,131.04,130.99,7.6339]
["bitfinex","SOLUSD",1726693483243,7.6321,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1726693484738,7.6314,131.04,130.99,7.6339]
["bitfinex","SOLUSD",1726693486330,23.9696,131.08,131.0,7.75889]
["bitfinex","SOLUSD",1726693486331,7.6307,131.05,131.0,7.75889]
["bitfinex","SOLUSD",1726693488717,7.6307,131.05,131.01,7.6328]
["bitfinex","SOLUSD",1726693491222,7.6307,131.05,131.0,7.75889]
["bitfinex","SOLUSD",1726693493021,23.9696,131.08,131.0,7.75889]
["bitfinex","SOLUSD",1726693493022,7.6313,131.04,131.0,7.75889]
["bitfinex","SOLUSD",1726693497836,9.343,131.06,130.99,0.12549]
["bitfinex","SOLUSD",1726693498149,20.0,131.02,130.96,0.2535061]
["bitfinex","SOLUSD",1726693498524,20.0,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1726693499447,7.6321,131.03,130.98,0.25098]
["bitfinex","SOLUSD",1726693499832,27.6311,131.05,130.98,7.6346]
["bitfinex","SOLUSD",1726693500033,27.6306,131.05,130.99,7.88508]
["bitfinex","SOLUSD",1726693500632,7.6314,131.04,130.98,16.2638]
["bitfinex","SOLUSD",1726693500831,9.15839228,131.04,130.98,23.8985]
["bitfinex","SOLUSD",1726693501643,7.6314,131.04,130.99,0.25098]
["bitfinex","SOLUSD",1726693501946,7.6314,131.04,130.99,7.88498]
["bitfinex","SOLUSD",1726693502147,7.6307,131.05,130.99,0.25098]
["bitfinex","SOLUSD",1726693502332,20.0,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1726693503042,27.6295,131.07,131.02,0.12549]
["bitfinex","SOLUSD",1726693503349,9.15709228,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1726693503925,7.6301,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1726693504432,7.6301,131.06,131.01,0.25098]
["bitfinex","SOLUSD",1726693504753,7.6301,131.06,131.01,7.88388]
["bitfinex","SOLUSD",1726693505147,27.6295,131.07,131.02,7.6324]
["bitfinex","SOLUSD",1726693505853,7.6289,131.08,131.03,1.52615077]
["bitfinex","SOLUSD",1726693507628,7.6289,131.08,131.03,9.15785077]
["bitfinex","SOLUSD",1726693509031,7.6295,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726693510027,9.15719228,131.06,131.02,16.4952]
["bitfinex","SOLUSD",1726693510228,7.6302,131.06,131.02,16.4952]
["bitfinex","SOLUSD",1726693510633,1.52699228,131.05,130.99,15.7814]
["bitfinex","SOLUSD",1726693510837,20.0,131.06,130.99,15.7814]
["bitfinex","SOLUSD",1726693511043,1.52699228,131.05,130.99,15.7814]
["bitfinex","SOLUSD",1726693511329,7.6319,131.03,130.99,15.7814]
["bitfinex","SOLUSD",1726693516040,7.6326,131.02,130.99,15.7814]
["bitfinex","SOLUSD",1726693516354,7.6326,131.02,130.98,19.33708]
["bitfinex","SOLUSD",1726693516555,7.633,131.01,130.96,23.7562061]
["bitfinex","SOLUSD",1726693516933,7.633,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726693527467,7.6337,131.0,130.96,23.7561061]
["bitfinex","SOLUSD",1726693528675,7.6342,130.99,130.96,16.1204061]
["bitfinex","SOLUSD",1726693529457,7.6342,130.99,130.96,0.2535061]
["bitfinex","SOLUSD",1726693530959,7.6337,131.0,130.96,9.41614672]
["bitfinex","SOLUSD",1726693531154,7.97592095,131.04,130.99,0.25098]
["bitfinex","SOLUSD",1726693531451,7.6302,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726693532076,1.52699228,131.05,130.99,7.88458]
["bitfinex","SOLUSD",1726693532257,7.6322,131.03,130.98,15.7234]
["bitfinex","SOLUSD",1726693532670,7.6322,131.03,130.98,42.4439]
["bitfinex","SOLUSD",1726693532875,7.6322,131.03,130.99,0.25098]
["bitfinex","SOLUSD",1726693534282,7.6322,131.03,130.99,7.88508]
["bitfinex","SOLUSD",1726693534861,7.6313,131.04,130.99,7.88508]
["bitfinex","SOLUSD",1726693535064,19.0744,131.07,130.99,7.88508]
["bitfinex","SOLUSD",1726693535065,7.6308,131.05,131.0,7.6333]
["bitfinex","SOLUSD",1726693535353,7.6302,131.06,131.01,0.25098]
["bitfinex","SOLUSD",1726693535579,7.6302,131.06,131.01,1.77716767]
["bitfinex","SOLUSD",1726693536081,7.6302,131.06,131.01,7.88378]
["bitfinex","SOLUSD",1726693536281,7.6307,131.05,131.01,0.25098]
["bitfinex","SOLUSD",1726693536484,1.52699228,131.04,131.0,19.0828]
["bitfinex","SOLUSD",1726693536779,7.6317,131.04,131.0,19.0828]
["bitfinex","SOLUSD",1726693537177,7.6319,131.03,130.98,23.60888]
["bitfinex","SOLUSD",1726693537386,7.6319,131.03,130.99,0.25098]
["bitfinex","SOLUSD",1726693537886,7.6319,131.03,130.99,7.88498]
["bitfinex","SOLUSD",1726693539065,7.6313,131.04,130.99,7.88498]
["bitfinex","SOLUSD",1726693540496,7.6308,131.05,131.01,7.88378]
["bitfinex","SOLUSD",1726693540790,7.6308,131.05,131.02,1.52618685]
["bitfinex","SOLUSD",1726693540969,7.6308,131.05,131.01,7.88378]
["bitfinex","SOLUSD",1726693548692,7.6312,131.04,131.01,0.12549]
["bitfinex","SOLUSD",1726693549000,7.6318,131.03,130.99,26.7185]
["bitfinex","SOLUSD",1726693549599,7.6314,131.04,131.0,1.52637832]
["bitfinex","SOLUSD",1726693549772,7.6314,131.04,131.0,9.15987832]
["bitfinex","SOLUSD",1726693550873,7.6308,131.05,131.01,7.88388]
["bitfinex","SOLUSD",1726693551096,7.6308,131.05,131.02,1.52620834]
["bitfinex","SOLUSD",1726693551294,7.6308,131.05,131.01,7.88388]
["bitfinex","SOLUSD",1726693552603,7.6291,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726693552781,0.2535061,131.1,131.04,0.25098]
["bitfinex","SOLUSD",1726693553274,0.2535061,131.1,131.03,19.0788]
["bitfinex","SOLUSD",1726693553481,0.2535061,131.1,131.01,0.25098]
["bitfinex","SOLUSD",1726693553895,20.2535061,131.1,131.01,0.25098]
["bitfinex","SOLUSD",1726693554288,7.6306,131.05,131.01,7.88388]
["bitfinex","SOLUSD",1726693555304,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726693557004,7.6308,131.05,131.01,7.88378]
["bitfinex","SOLUSD",1726693559605,7.6308,131.05,131.01,7.38378]
["bitfinex","SOLUSD",1726693560111,7.6302,131.06,131.02,9.15852656]
["bitfinex","SOLUSD",1726693560278,7.6302,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726693560477,7.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726693560818,7.6296,131.07,131.01,0.12549]
["bitfinex","SOLUSD",1726693560819,7.8813061,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726693560977,7.8813061,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726693561182,7.8813061,131.1,131.06,9.15572835]
["bitfinex","SOLUSD",1726693561394,7.8813061,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726693567419,7.8813061,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726693567708,7.8813061,131.1,131.05,23.4498]
["bitfinex","SOLUSD",1726693568895,0.2535061,131.1,131.06,9.53219915]
["bitfinex","SOLUSD",1726693569217,7.8814061,131.1,131.05,23.4498]
["bitfinex","SOLUSD",1726693570087,7.6284,131.09,131.05,23.4498]
["bitfinex","SOLUSD",1726693570310,0.2535061,131.1,131.05,15.8193]
["bitfinex","SOLUSD",1726693570511,7.6284,131.09,131.05,15.8193]
["bitfinex","SOLUSD",1726693570689,7.6284,131.09,131.05,23.4499]
["bitfinex","SOLUSD",1726693571317,7.8813061,131.1,131.05,23.4499]
["bitfinex","SOLUSD",1726693571899,7.8813061,131.1,131.06,0.25098]
["bitfinex","SOLUSD",1726693573443,7.8813061,131.1,131.05,23.4499]
["bitfinex","SOLUSD",1726693573444,9.15549228,131.09,131.05,23.4499]
["bitfinex","SOLUSD",1726693573616,7.6285,131.09,131.05,23.4499]
["bitfinex","SOLUSD",1726693574518,7.6285,131.09,131.05,15.8193]
["bitfinex","SOLUSD",1726693576631,7.6285,131.09,131.05,23.4497]
["bitfinex","SOLUSD",1726693582906,7.8814061,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726693583234,7.8814061,131.1,131.07,1.52567708]
["bitfinex","SOLUSD",1726693583409,7.8814061,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726693584328,7.8814061,131.1,131.06,9.15569551]
["bitfinex","SOLUSD",1726693589035,7.8814061,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726693589937,7.8814061,131.1,131.06,9.15571371]
["bitfinex","SOLUSD",1726693590632,7.8814061,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726693590846,0.2535061,131.1,131.07,1.16263928]
["bitfinex","SOLUSD",1726693591007,0.2535061,131.1,131.09,0.25098]
["bitfinex","SOLUSD",1726693591206,0.2535061,131.1,131.08,15.7423]
["bitfinex","SOLUSD",1726693593122,7.6283,131.09,131.05,35.1487]
["bitfinex","SOLUSD",1726693594313,7.629,131.08,131.05,16.0729]
["bitfinex","SOLUSD",1726693595331,7.6284,131.09,131.05,16.0729]
["bitfinex","SOLUSD",1726693596443,0.2535061,131.1,131.08,7.6287]
["bitfinex","SOLUSD",1726693596625,0.2535061,131.1,131.07,7.88028]
["bitfinex","SOLUSD",1726693596935,0.2535061,131.1,131.06,26.7043]
["bitfinex","SOLUSD",1726693599841,7.8813061,131.1,131.06,26.7043]
["bitfinex","SOLUSD",1726693600048,7.8813061,131.1,131.06,19.0743]
["bitfinex","SOLUSD",1726693600221,7.8813061,131.1,131.06,26.7042]
["bitfinex","SOLUSD",1726693600424,0.2535061,131.1,131.06,26.7042]
["bitfinex","SOLUSD",1726693601037,0.2535061,131.1,131.07,9.15499411]
["bitfinex","SOLUSD",1726693601230,0.2535061,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1726693601943,0.2535061,131.1,131.06,26.7042]
["bitfinex","SOLUSD",1726693602446,7.6284,131.09,131.05,16.32388]
["bitfinex","SOLUSD",1726693602618,7.8813061,131.1,131.05,23.7035]
["bitfinex","SOLUSD",1726693605239,7.8813061,131.1,131.06,1.52580371]
["bitfinex","SOLUSD",1726693606056,7.6305,131.06,131.01,7.6325]
["bitfinex","SOLUSD",1726693606352,7.6305,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1726693606961,20.0,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726693607149,7.6296,131.07,131.02,26.7126]
["bitfinex","SOLUSD",1726693607327,0.2535061,131.1,131.03,24.08204219]
["bitfinex","SOLUSD",1726693607529,0.2535061,131.1,131.03,22.55617]
["bitfinex","SOLUSD",1726693608148,0.2535061,131.1,131.07,19.0731]
["bitfinex","SOLUSD",1726693609328,0.2535061,131.1,131.07,26.7025]
["bitfinex","SOLUSD",1726693611263,0.2535061,131.1,131.07,19.0731]
["bitfinex","SOLUSD",1726693611428,0.2535061,131.1,131.08,7.6285]
["bitfinex","SOLUSD",1726693611630,0.2535061,131.1,131.07,26.7024]
["bitfinex","SOLUSD",1726693615861,0.2535061,131.14,131.1,20.37647]
["bitfinex","SOLUSD",1726693616158,0.2535061,131.14,131.13,27.06747]
["bitfinex","SOLUSD",1726693616347,0.2535061,131.14,131.13,48.59178571]
["bitfinex","SOLUSD",1726693616531,16.29367803,131.22,131.13,48.59178571]
["bitfinex","SOLUSD",1726693616532,0.2535061,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726693616854,0.2535061,131.22,131.17,8.00007]
["bitfinex","SOLUSD",1726693617458,0.2535061,131.22,131.17,78.00007]
["bitfinex","SOLUSD",1726693617665,0.2535061,131.22,131.17,28.00007]
["bitfinex","SOLUSD",1726693618348,0.2535061,131.22,131.17,8.00007]
["bitfinex","SOLUSD",1726693623166,0.2535061,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726693623458,0.2535061,131.22,131.17,9.14776845]
["bitfinex","SOLUSD",1726693624261,0.2535061,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726693624446,0.2535061,131.22,131.17,8.00007]
["bitfinex","SOLUSD",1726693624854,0.2535061,131.22,131.17,9.51044349]
["bitfinex","SOLUSD",1726693625247,0.2535061,131.22,131.17,8.00007]
["bitfinex","SOLUSD",1726693625454,0.2535061,131.22,131.17,9.51061234]
["bitfinex","SOLUSD",1726693628751,7.8742061,131.22,131.17,8.00007]
["bitfinex","SOLUSD",1726693629366,7.8742061,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726693629673,7.8742061,131.22,131.17,9.14787959]
["bitfinex","SOLUSD",1726693630952,7.8742061,131.22,131.17,9.52434959]
["bitfinex","SOLUSD",1726693632168,7.8742061,131.22,131.17,8.00007]
["bitfinex","SOLUSD",1726693632840,0.2535061,131.22,131.17,8.00007]
["bitfinex","SOLUSD",1726693633171,7.6218,131.21,131.17,0.25098]
["bitfinex","SOLUSD",1726693633470,7.6218,131.21,131.17,1.77532999]
["bitfinex","SOLUSD",1726693634464,7.8743061,131.22,131.17,9.52441999]
["bitfinex","SOLUSD",1726693635266,7.6215,131.21,131.17,8.00007]
["bitfinex","SOLUSD",1726693635761,7.6215,131.21,131.17,9.52434408]
["bitfinex","SOLUSD",1726693635968,7.8744061,131.22,131.17,8.00007]
["bitfinex","SOLUSD",1726693637245,6.6279122,131.22,131.18,0.37647]
["bitfinex","SOLUSD",1726693637565,6.6279122,131.22,131.18,7.99927]
["bitfinex","SOLUSD",1726693638469,6.6279122,131.22,131.18,0.25098]
["bitfinex","SOLUSD",1726693638642,20.0,131.24,131.16,19.0597]
["bitfinex","SOLUSD",1726693638643,39.0495,131.24,131.16,19.0597]
["bitfinex","SOLUSD",1726693639454,7.622,131.2,131.16,19.0597]
["bitfinex","SOLUSD",1726693639838,7.622,131.2,131.17,0.25098]
["bitfinex","SOLUSD",1726693641143,15.9061,131.25,131.17,0.25098]
["bitfinex","SOLUSD",1726693641144,0.3087156,131.28,131.22,22.7545]
["bitfinex","SOLUSD",1726693641350,0.3184265,131.33,131.32,27.99137]
["bitfinex","SOLUSD",1726693641548,0.3184265,131.33,131.32,41.42693296]
["bitfinex","SOLUSD",1726693641762,0.3184265,131.38,131.37,0.25098]
["bitfinex","SOLUSD",1726693641973,0.3184265,131.38,131.37,7.612]
["bitfinex","SOLUSD",1726693642859,0.3184265,131.38,131.36,0.12549]
["bitfinex","SOLUSD",1726693643054,0.3184265,131.38,131.35,26.6452]
["bitfinex","SOLUSD",1726693643365,0.3184265,131.38,131.35,19.0326]
["bitfinex","SOLUSD",1726693648068,1.52699228,131.37,131.32,0.12549]
["bitfinex","SOLUSD",1726693648281,20.0,131.37,131.32,0.12549]
["bitfinex","SOLUSD",1726693648492,27.6122,131.37,131.32,7.74029]
["bitfinex","SOLUSD",1726693649077,7.6126,131.36,131.32,0.12549]
["bitfinex","SOLUSD",1726693650668,7.6126,131.36,131.31,26.6541]
["bitfinex","SOLUSD",1726693656177,7.6132,131.35,131.31,19.0386]
["bitfinex","SOLUSD",1726693656494,7.6142,131.34,131.29,0.12549]
["bitfinex","SOLUSD",1726693657069,7.6133,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1726693660076,7.6144,131.33,131.28,19.0426]
["bitfinex","SOLUSD",1726693660299,7.6139,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726693661400,7.6139,131.34,131.3,9.13911172]
["bitfinex","SOLUSD",1726693661793,7.6139,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726693662378,7.6146,131.33,131.28,19.0426]
["bitfinex","SOLUSD",1726693662577,7.6138,131.34,131.29,9.39079507]
["bitfinex","SOLUSD",1726693662782,7.6138,131.34,131.29,7.86768]
["bitfinex","SOLUSD",1726693667592,7.6138,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726693670602,7.6138,131.34,131.29,7.86758]
["bitfinex","SOLUSD",1726693673025,7.6138,131.34,131.3,1.52294056]
["bitfinex","SOLUSD",1726693673234,7.6138,131.34,131.29,7.86758]
["bitfinex","SOLUSD",1726693673407,7.6138,131.34,131.29,21.92250165]
["bitfinex","SOLUSD",1726693674504,7.6133,131.35,131.31,14.05492165]
["bitfinex","SOLUSD",1726693675307,7.6133,131.35,131.31,21.67022165]
["bitfinex","SOLUSD",1726693675612,7.6133,131.35,131.31,14.05492165]
["bitfinex","SOLUSD",1726693676316,7.6133,131.35,131.3,40.83611165]
["bitfinex","SOLUSD",1726693676522,7.6133,131.35,131.3,40.71062165]
["bitfinex","SOLUSD",1726693678131,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726693678838,7.6133,131.35,131.25,423.28918374]
["bitfinex","SOLUSD",1726693678839,19.0365,131.33,131.25,3.09628374]
["bitfinex","SOLUSD",1726693679040,19.0365,131.33,131.24,49.4221]
["bitfinex","SOLUSD",1726693679041,7.6145,131.33,131.28,7.6167]
["bitfinex","SOLUSD",1726693679218,7.6145,131.33,131.28,21.67162165]
["bitfinex","SOLUSD",1726693680042,20.0,131.35,131.29,14.05492165]
["bitfinex","SOLUSD",1726693680212,7.614,131.34,131.3,21.67092165]
["bitfinex","SOLUSD",1726693680532,7.614,131.34,131.29,21.67142165]
["bitfinex","SOLUSD",1726693680714,7.614,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726693682068,7.615,131.32,131.29,0.12549]
["bitfinex","SOLUSD",1726693682644,27.6137,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1726693682936,7.6139,131.34,131.3,9.13889138]
["bitfinex","SOLUSD",1726693683134,27.6133,131.35,131.3,21.67082165]
["bitfinex","SOLUSD",1726693684544,7.6127,131.36,131.31,21.67032165]
["bitfinex","SOLUSD",1726693684837,7.6132,131.35,131.31,21.67032165]
["bitfinex","SOLUSD",1726693685143,7.6132,131.35,131.3,40.71002165]
["bitfinex","SOLUSD",1726693686635,7.6132,131.35,131.3,26.6551]
["bitfinex","SOLUSD",1726693686844,7.6151,131.32,131.27,38.92887116]
["bitfinex","SOLUSD",1726693687030,7.6162,131.3,131.27,12.26757116]
["bitfinex","SOLUSD",1726693687227,7.6157,131.31,131.28,12.26757116]
["bitfinex","SOLUSD",1726693687429,7.615,131.32,131.27,21.67262165]
["bitfinex","SOLUSD",1726693687631,7.615,131.32,131.28,14.05492165]
["bitfinex","SOLUSD",1726693688264,7.615,131.32,131.28,21.67202165]
["bitfinex","SOLUSD",1726693690642,7.6143,131.34,131.29,7.86738]
["bitfinex","SOLUSD",1726693690838,20.0,131.35,131.29,21.92230165]
["bitfinex","SOLUSD",1726693691861,7.6139,131.34,131.29,21.92230165]
["bitfinex","SOLUSD",1726693693152,7.6139,131.34,131.3,12.26336769]
["bitfinex","SOLUSD",1726693693359,7.6139,131.34,131.29,21.79681165]
["bitfinex","SOLUSD",1726693693559,7.6139,131.34,131.3,12.26336453]
["bitfinex","SOLUSD",1726693693865,7.6139,131.34,131.29,21.79681165]
["bitfinex","SOLUSD",1726693694164,7.6144,131.33,131.29,21.79681165]
["bitfinex","SOLUSD",1726693694865,7.6144,131.33,131.29,7.74189]
["bitfinex","SOLUSD",1726693695050,7.6144,131.33,131.29,21.79681165]
["bitfinex","SOLUSD",1726693696464,7.6144,131.33,131.3,12.25096987]
["bitfinex","SOLUSD",1726693696636,7.6151,131.32,131.28,26.6595]
["bitfinex","SOLUSD",1726693696841,7.6151,131.32,131.29,12.25258821]
["bitfinex","SOLUSD",1726693697169,7.6151,131.32,131.28,40.71442165]
["bitfinex","SOLUSD",1726693697346,7.6151,131.32,131.29,13.77953346]
["bitfinex","SOLUSD",1726693697546,7.6151,131.32,131.29,1.52311279]
["bitfinex","SOLUSD",1726693698259,7.6151,131.32,131.28,40.71442165]
["bitfinex","SOLUSD",1726693698443,7.6151,131.32,131.29,13.78031222]
["bitfinex","SOLUSD",1726693698647,7.6151,131.32,131.29,1.52311278]
["bitfinex","SOLUSD",1726693698850,7.6151,131.32,131.3,12.25641786]
["bitfinex","SOLUSD",1726693699152,7.6151,131.32,131.29,1.52311278]
["bitfinex","SOLUSD",1726693699959,7.6151,131.32,131.28,40.71442165]
["bitfinex","SOLUSD",1726693700561,7.6151,131.32,131.29,1.52311038]
["bitfinex","SOLUSD",1726693701449,0.049441,131.33,131.28,49.97057898]
["bitfinex","SOLUSD",1726693702254,7.663841,131.33,131.28,49.97057898]
["bitfinex","SOLUSD",1726693702456,7.663841,131.33,131.28,40.71442165]
["bitfinex","SOLUSD",1726693702770,7.663841,131.33,131.28,49.97043164]
["bitfinex","SOLUSD",1726693704271,7.663841,131.33,131.28,40.71442165]
["bitfinex","SOLUSD",1726693705478,7.663841,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726693707080,0.049441,131.33,131.3,14.05492165]
["bitfinex","SOLUSD",1726693707249,0.049441,131.33,131.32,22.04629165]
["bitfinex","SOLUSD",1726693707449,0.049441,131.33,131.32,23.56872208]
["bitfinex","SOLUSD",1726693707648,0.049441,131.33,131.32,22.65351602]
["bitfinex","SOLUSD",1726693707953,0.049441,131.33,131.32,23.56855043]
["bitfinex","SOLUSD",1726693708576,0.049441,131.33,131.32,22.04629165]
["bitfinex","SOLUSD",1726693709988,0.049441,131.33,131.3,415.19452165]
["bitfinex","SOLUSD",1726693710293,0.049441,131.33,131.31,14.43139165]
["bitfinex","SOLUSD",1726693710478,0.049441,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1726693710677,0.049441,131.33,131.32,22.04629165]
["bitfinex","SOLUSD",1726693710878,0.049441,131.33,131.32,0.25098]
["bitfinex","SOLUSD",1726693712175,0.049441,131.33,131.3,401.1396]
["bitfinex","SOLUSD",1726693713495,0.049441,131.33,131.31,14.43139165]
["bitfinex","SOLUSD",1726693713890,0.049441,131.33,131.3,26.6556]
["bitfinex","SOLUSD",1726693714093,0.049441,131.33,131.31,0.37647]
["bitfinex","SOLUSD",1726693716494,0.049441,131.33,131.3,19.0396]
["bitfinex","SOLUSD",1726693718186,0.049441,131.33,131.29,7.86758]
["bitfinex","SOLUSD",1726693718396,0.049441,131.33,131.3,0.37647]
["bitfinex","SOLUSD",1726693719180,0.049441,131.33,131.3,7.99247]
["bitfinex","SOLUSD",1726693724591,0.049441,131.33,131.28,22.8065]
["bitfinex","SOLUSD",1726693724803,7.664341,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1726693725408,0.049441,131.33,131.29,7.6161]
["bitfinex","SOLUSD",1726693725602,7.663841,131.33,131.29,7.6161]
["bitfinex","SOLUSD",1726693725799,7.6152,131.32,131.29,0.25098]
["bitfinex","SOLUSD",1726693726002,7.663941,131.33,131.29,0.25098]
["bitfinex","SOLUSD",1726693726210,0.049441,131.33,131.29,7.86728]
["bitfinex","SOLUSD",1726693726413,7.663941,131.33,131.29,0.25098]
["bitfinex","SOLUSD",1726693728111,7.663941,131.33,131.29,1.77397143]
["bitfinex","SOLUSD",1726693728605,7.663941,131.33,131.29,0.25098]
["bitfinex","SOLUSD",1726693731122,7.663941,131.33,131.29,7.86758]
["bitfinex","SOLUSD",1726693732316,0.049441,131.33,131.25,19.0469]
["bitfinex","SOLUSD",1726693732518,7.6157,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726693732708,7.6157,131.31,131.28,1.52322161]
["bitfinex","SOLUSD",1726693732907,7.6154,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726693733308,27.663941,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1726693733697,27.663941,131.33,131.29,0.37647]
["bitfinex","SOLUSD",1726693735120,7.6152,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726693735301,7.6152,131.32,131.28,0.37647]
["bitfinex","SOLUSD",1726693738013,7.615,131.32,131.28,0.37647]
["bitfinex","SOLUSD",1726693738699,27.664241,131.33,131.28,7.99327]
["bitfinex","SOLUSD",1726693738903,27.664241,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726693740205,20.049441,131.33,131.28,0.37647]
["bitfinex","SOLUSD",1726693740512,7.6151,131.32,131.28,7.99367]
["bitfinex","SOLUSD",1726693741129,27.663941,131.33,131.28,7.99367]
["bitfinex","SOLUSD",1726693741333,27.663941,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726693742153,27.663941,131.33,131.28,22.04859165]
["bitfinex","SOLUSD",1726693743106,0.049441,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1726693743308,0.049441,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1726693744102,0.049441,131.33,131.31,9.13827631]
["bitfinex","SOLUSD",1726693744309,0.049441,131.33,131.31,15.57769796]
["bitfinex","SOLUSD",1726693744721,0.049441,131.33,131.31,1.52277631]
["bitfinex","SOLUSD",1726693744924,0.049441,131.33,131.31,26.6538]
["bitfinex","SOLUSD",1726693747538,0.049441,131.33,131.32,1.52266347]
["bitfinex","SOLUSD",1726693750824,0.049441,131.33,131.31,26.6538]
["bitfinex","SOLUSD",1726693751136,0.049441,131.33,131.3,0.25098]
["bitfinex","SOLUSD",1726693753137,7.663841,131.33,131.3,0.25098]
["bitfinex","SOLUSD",1726693757334,0.049441,131.33,131.3,7.86708]
["bitfinex","SOLUSD",1726693757641,0.049441,131.33,131.31,0.12549]
["bitfinex","SOLUSD",1726693760837,7.6139,131.34,131.31,0.12549]
["bitfinex","SOLUSD",1726693761045,0.0496006,131.33,131.31,0.12549]
["bitfinex","SOLUSD",1726693765350,0.0496006,131.33,131.31,1.8992384]
["bitfinex","SOLUSD",1726693765558,0.0496006,131.33,131.32,7.99137]
["bitfinex","SOLUSD",1726693765735,0.0496006,131.33,131.32,0.37647]
["bitfinex","SOLUSD",1726693767953,7.6640006,131.33,131.29,38.71308839]
["bitfinex","SOLUSD",1726693768153,0.0496006,131.33,131.3,20.23898679]
["bitfinex","SOLUSD",1726693768352,0.0496006,131.33,131.31,1.522761]
["bitfinex","SOLUSD",1726693768562,0.0496006,131.33,131.31,12.24626326]
["bitfinex","SOLUSD",1726693768763,0.0496006,131.33,131.32,1.52275839]
["bitfinex","SOLUSD",1726693768950,7.6134,131.35,131.32,1.52275839]
["bitfinex","SOLUSD",1726693768951,7.31102223,131.35,131.32,1.52275839]
["bitfinex","SOLUSD",1726693769865,27.8686358,131.36,131.31,7.6151]
["bitfinex","SOLUSD",1726693770456,27.8686358,131.36,131.32,0.12549]
["bitfinex","SOLUSD",1726693770841,27.8686358,131.36,131.31,7.6151]
["bitfinex","SOLUSD",1726693771065,7.6135,131.35,131.31,0.12549]
["bitfinex","SOLUSD",1726693771643,7.8684358,131.36,131.31,0.12549]
["bitfinex","SOLUSD",1726693771847,7.8684358,131.36,131.32,0.25098]
["bitfinex","SOLUSD",1726693772345,7.8684358,131.36,131.32,7.86588]
["bitfinex","SOLUSD",1726693773266,7.8684358,131.36,131.32,7.36588]
["bitfinex","SOLUSD",1726693776468,0.2557358,131.36,131.32,0.12549]
["bitfinex","SOLUSD",1726693776675,0.2557358,131.36,131.35,42.04459165]
["bitfinex","SOLUSD",1726693776971,0.2557358,131.36,131.35,55.79950913]
["bitfinex","SOLUSD",1726693777344,0.2557358,131.36,131.35,43.56650793]
["bitfinex","SOLUSD",1726693777545,0.2557358,131.36,131.35,55.79950913]
["bitfinex","SOLUSD",1726693778359,0.2557358,131.36,131.35,23.56650793]
["bitfinex","SOLUSD",1726693778564,0.2557358,131.36,131.35,22.04459165]
["bitfinex","SOLUSD",1726693783654,0.2557358,131.36,131.35,23.56640742]
["bitfinex","SOLUSD",1726693786947,0.2557358,131.36,131.35,22.04459165]
["bitfinex","SOLUSD",1726693787581,0.2557358,131.36,131.35,7.98967]
["bitfinex","SOLUSD",1726693790786,0.2557358,131.36,131.33,423.154]
["bitfinex","SOLUSD",1726693791078,0.2557358,131.36,131.35,21.66812165]
["bitfinex","SOLUSD",1726693792052,0.2557358,131.36,131.35,22.04459165]
["bitfinex","SOLUSD",1726693800568,0.2557358,131.36,131.35,7.98967]
["bitfinex","SOLUSD",1726693800765,0.2557358,131.36,131.35,22.04459165]
["bitfinex","SOLUSD",1726693802386,0.2557358,131.36,131.33,26.6494]
["bitfinex","SOLUSD",1726693802986,0.2557358,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1726693803166,0.2557358,131.36,131.34,21.66862165]
["bitfinex","SOLUSD",1726693803566,0.2557358,131.36,131.35,21.66812165]
["bitfinex","SOLUSD",1726693803794,0.2557358,131.36,131.35,23.56666438]
["bitfinex","SOLUSD",1726693804586,0.2557358,131.36,131.35,0.25098]
["bitfinex","SOLUSD",1726693804777,0.2557358,131.36,131.35,21.91910165]
["bitfinex","SOLUSD",1726693806783,0.2557358,131.36,131.35,22.04459165]
["bitfinex","SOLUSD",1726693813190,0.2557358,131.36,131.35,21.91910165]
["bitfinex","SOLUSD",1726693814396,0.2557358,131.36,131.35,22.04459165]
["bitfinex","SOLUSD",1726693815576,0.2557358,131.36,131.35,7.86418]
["bitfinex","SOLUSD",1726693815982,7.6134,131.35,131.31,16.86670266]
["bitfinex","SOLUSD",1726693816183,7.8683358,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1726693817386,0.2557358,131.36,131.34,7.6136]
["bitfinex","SOLUSD",1726693817809,0.2557358,131.36,131.33,7.73969]
["bitfinex","SOLUSD",1726693818111,0.2557358,131.36,131.34,7.73909]
["bitfinex","SOLUSD",1726693818889,0.2557358,131.36,131.34,0.12549]
["bitfinex","SOLUSD",1726693819911,0.2557358,131.36,131.34,7.73919]
["bitfinex","SOLUSD",1726693823012,0.2557358,131.36,131.35,15.57734879]
["bitfinex","SOLUSD",1726693823187,0.2557358,131.36,131.35,15.82832879]
["bitfinex","SOLUSD",1726693823496,0.2557358,131.36,131.35,0.37647]
["bitfinex","SOLUSD",1726693823700,0.2557358,131.36,131.35,14.43139165]
["bitfinex","SOLUSD",1726693824280,0.2557358,131.36,131.35,22.04459165]
["bitfinex","SOLUSD",1726693826707,13.6133,131.41,131.36,7.86308]
["bitfinex","SOLUSD",1726693826708,11.6247716,131.41,131.36,7.86308]
["bitfinex","SOLUSD",1726693826909,11.6247716,131.41,131.36,21.91800165]
["bitfinex","SOLUSD",1726693827295,9.13749228,131.4,131.36,7.6121]
["bitfinex","SOLUSD",1726693827615,7.6109,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726693827911,23.3455,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1726693828414,23.3455,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726693830310,7.6109,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726693830897,7.6115,131.38,131.34,19.0337]
["bitfinex","SOLUSD",1726693831196,7.6115,131.38,131.33,21.66912165]
["bitfinex","SOLUSD",1726693831197,7.6119,131.38,131.33,21.66912165]
["bitfinex","SOLUSD",1726693831408,7.6119,131.38,131.33,26.6495]
["bitfinex","SOLUSD",1726693831803,7.6121,131.37,131.33,26.6495]
["bitfinex","SOLUSD",1726693835003,7.6115,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1726693837613,7.6115,131.38,131.33,26.6496]
["bitfinex","SOLUSD",1726693837915,7.6115,131.38,131.33,40.70452165]
["bitfinex","SOLUSD",1726693838135,7.6115,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726693838721,27.6111,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726693839529,27.6111,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1726693841913,7.6116,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1726693847218,7.6116,131.38,131.34,9.13607068]
["bitfinex","SOLUSD",1726693847440,15.735,131.4,131.36,7.6122]
["bitfinex","SOLUSD",1726693847741,76.9109358,131.48,131.38,14.30590165]
["bitfinex","SOLUSD",1726693847742,22.5093358,131.44,131.38,14.30590165]
["bitfinex","SOLUSD",1726693847930,22.5093358,131.44,131.34,15.6322]
["bitfinex","SOLUSD",1726693848128,22.5093358,131.44,131.35,0.12549]
["bitfinex","SOLUSD",1726693848438,7.6105,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726693850940,7.6105,131.4,131.35,40.82521165]
["bitfinex","SOLUSD",1726693851143,7.6105,131.4,131.36,12.22289892]
["bitfinex","SOLUSD",1726693851320,7.6105,131.4,131.35,40.82521165]
["bitfinex","SOLUSD",1726693851521,7.6105,131.4,131.36,12.22290783]
["bitfinex","SOLUSD",1726693852527,7.6105,131.4,131.36,12.22232317]
["bitfinex","SOLUSD",1726693853030,7.6132,131.35,131.34,12.22232317]
["bitfinex","SOLUSD",1726693853337,7.6139,131.34,131.31,12.22232317]
["bitfinex","SOLUSD",1726693853637,7.6139,131.34,131.3,0.2557358]
["bitfinex","SOLUSD",1726693853829,7.6133,131.35,131.3,7.8716358]
["bitfinex","SOLUSD",1726693854033,7.6133,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726693854429,7.6133,131.35,131.31,0.12549]
["bitfinex","SOLUSD",1726693854829,22.3292,131.39,131.31,0.12549]
["bitfinex","SOLUSD",1726693855033,20.0,131.38,131.31,0.12549]
["bitfinex","SOLUSD",1726693856126,7.6133,131.35,131.31,7.74099]
["bitfinex","SOLUSD",1726693857936,7.6126,131.36,131.31,7.74099]
["bitfinex","SOLUSD",1726693858761,7.6133,131.35,131.31,7.74099]
["bitfinex","SOLUSD",1726693859331,22.3292,131.39,131.33,7.73969]
["bitfinex","SOLUSD",1726693860328,7.6122,131.37,131.33,7.73969]
["bitfinex","SOLUSD",1726693861530,7.6128,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726693863444,7.6122,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726693863645,15.3952,131.42,131.35,21.66802165]
["bitfinex","SOLUSD",1726693863851,7.6104,131.4,131.35,21.66802165]
["bitfinex","SOLUSD",1726693865744,7.6104,131.4,131.36,7.73809]
["bitfinex","SOLUSD",1726693870065,27.2403154,131.44,131.36,7.73809]
["bitfinex","SOLUSD",1726693870066,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726693870373,7.6093,131.42,131.37,23.4427]
["bitfinex","SOLUSD",1726693870959,7.6093,131.42,131.37,42.4725]
["bitfinex","SOLUSD",1726693871261,7.6097,131.41,131.37,42.4725]
["bitfinex","SOLUSD",1726693876245,7.6108,131.4,131.35,13.7643]
["bitfinex","SOLUSD",1726693876447,7.6108,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726693876859,7.6098,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1726693877855,7.6098,131.41,131.37,0.12549]
["bitfinex","SOLUSD",1726693880445,9.13749228,131.4,131.35,13.7647]
["bitfinex","SOLUSD",1726693880765,1.52699228,131.39,131.34,19.0341]
["bitfinex","SOLUSD",1726693880977,7.6119,131.38,131.34,26.6478]
["bitfinex","SOLUSD",1726693882968,20.25098,131.41,131.32,6.1457]
["bitfinex","SOLUSD",1726693883164,20.12549,131.38,131.3,15.5059358]
["bitfinex","SOLUSD",1726693883369,7.6128,131.36,131.3,34.5456358]
["bitfinex","SOLUSD",1726693883752,7.6128,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1726693885943,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726693886344,7.6139,131.34,131.3,34.5456358]
["bitfinex","SOLUSD",1726693886552,7.6139,131.34,131.3,42.1616358]
["bitfinex","SOLUSD",1726693886768,7.6133,131.35,131.3,42.1616358]
["bitfinex","SOLUSD",1726693886976,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726693887852,7.6116,131.38,131.33,0.12549]
["bitfinex","SOLUSD",1726693888060,7.6116,131.38,131.33,21.66912165]
["bitfinex","SOLUSD",1726693890176,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726693891257,7.6116,131.38,131.33,0.12549]
["bitfinex","SOLUSD",1726693891258,7.6116,131.38,131.33,7.86518]
["bitfinex","SOLUSD",1726693891481,7.6122,131.37,131.33,7.73969]
["bitfinex","SOLUSD",1726693896658,9.13969228,131.36,131.32,19.0367]
["bitfinex","SOLUSD",1726693896962,7.6127,131.36,131.32,19.0367]
["bitfinex","SOLUSD",1726693899088,7.6121,131.37,131.32,26.6513]
["bitfinex","SOLUSD",1726693899579,7.6121,131.37,131.32,40.70622165]
["bitfinex","SOLUSD",1726693904387,7.6121,131.37,131.32,26.6513]
["bitfinex","SOLUSD",1726693904989,7.6121,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726693905596,7.6116,131.38,131.34,23.19120916]
["bitfinex","SOLUSD",1726693905887,7.6111,131.39,131.34,39.84250916]
["bitfinex","SOLUSD",1726693906085,7.6104,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1726693906276,7.6101,131.41,131.36,9.13450797]
["bitfinex","SOLUSD",1726693906986,7.6101,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726693908576,7.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726693910874,7.6093,131.42,131.38,0.12549]
["bitfinex","SOLUSD",1726693912987,7.6086,131.43,131.38,39.5735104]
["bitfinex","SOLUSD",1726693913297,7.6086,131.43,131.38,23.99689]
["bitfinex","SOLUSD",1726693917596,7.6086,131.43,131.38,38.05181165]
["bitfinex","SOLUSD",1726693917796,0.2557358,131.44,131.41,14.05492165]
["bitfinex","SOLUSD",1726693917995,0.2557358,131.44,131.41,0.12549]
["bitfinex","SOLUSD",1726693918304,7.8639358,131.44,131.41,0.12549]
["bitfinex","SOLUSD",1726693919420,7.8639358,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726693922413,7.8639358,131.44,131.4,21.66502165]
["bitfinex","SOLUSD",1726693922628,7.8639358,131.44,131.41,0.12549]
["bitfinex","SOLUSD",1726693922806,7.8639358,131.44,131.41,1.64712463]
["bitfinex","SOLUSD",1726693923206,7.8639358,131.44,131.41,0.12549]
["bitfinex","SOLUSD",1726693923414,0.2557358,131.44,131.41,0.12549]
["bitfinex","SOLUSD",1726693925022,0.2557358,131.44,131.41,7.73519]
["bitfinex","SOLUSD",1726693927699,0.2557358,131.44,131.43,21.78901165]
["bitfinex","SOLUSD",1726693928007,0.2557358,131.44,131.43,25.13361418]
["bitfinex","SOLUSD",1726693928202,0.2557358,131.44,131.43,23.73778]
["bitfinex","SOLUSD",1726693928399,0.2557358,131.44,131.43,15.8782]
["bitfinex","SOLUSD",1726693928706,0.2557358,131.44,131.41,6.5247]
["bitfinex","SOLUSD",1726693928905,0.2557358,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726693930123,0.2557358,131.44,131.41,7.6094]
["bitfinex","SOLUSD",1726693930698,0.2557358,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726693930903,0.2557358,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726693936128,0.2557358,131.44,131.4,0.12549]
["bitfinex","SOLUSD",1726693936129,0.2557358,131.44,131.39,41.9575]
["bitfinex","SOLUSD",1726693936741,7.8643358,131.44,131.39,41.9575]
["bitfinex","SOLUSD",1726693937728,7.6086,131.43,131.39,41.9575]
["bitfinex","SOLUSD",1726693938123,7.6086,131.43,131.39,34.3467]
["bitfinex","SOLUSD",1726693938428,7.6097,131.42,131.38,0.12549]
["bitfinex","SOLUSD",1726693940541,7.6097,131.42,131.37,7.612]
["bitfinex","SOLUSD",1726693940707,1.78272808,131.44,131.36,34.7383]
["bitfinex","SOLUSD",1726693940903,1.78272808,131.44,131.35,6.2733]
["bitfinex","SOLUSD",1726693940904,20.0,131.41,131.34,19.84310672]
["bitfinex","SOLUSD",1726693941135,7.6115,131.38,131.33,26.6493]
["bitfinex","SOLUSD",1726693941740,7.6122,131.37,131.33,26.6493]
["bitfinex","SOLUSD",1726693941921,20.0,131.41,131.33,26.6493]
["bitfinex","SOLUSD",1726693941922,7.6116,131.38,131.33,26.6493]
["bitfinex","SOLUSD",1726693943136,7.6116,131.38,131.34,0.12549]
["bitfinex","SOLUSD",1726693943732,7.6116,131.38,131.33,26.6493]
["bitfinex","SOLUSD",1726693944036,20.0,131.41,131.34,0.12549]
["bitfinex","SOLUSD",1726693944210,7.611,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726693944910,7.6117,131.38,131.33,26.6493]
["bitfinex","SOLUSD",1726693946431,7.611,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1726693946636,35.6104,131.43,131.35,34.73522029]
["bitfinex","SOLUSD",1726693946927,7.6098,131.41,131.36,15.57717117]
["bitfinex","SOLUSD",1726693947120,7.6093,131.42,131.37,14.18041165]
["bitfinex","SOLUSD",1726693947328,7.6093,131.42,131.37,21.79231165]
["bitfinex","SOLUSD",1726693947532,7.6087,131.43,131.37,33.21011165]
["bitfinex","SOLUSD",1726693948410,7.6087,131.43,131.38,7.6115]
["bitfinex","SOLUSD",1726693951243,7.6092,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1726693953747,7.6086,131.43,131.38,21.66642165]
["bitfinex","SOLUSD",1726693954258,7.8638358,131.44,131.39,14.05492165]
["bitfinex","SOLUSD",1726693954626,7.8638358,131.44,131.39,21.66532165]
["bitfinex","SOLUSD",1726693958052,7.8638358,131.44,131.39,21.31404724]
["bitfinex","SOLUSD",1726693961029,7.8638358,131.44,131.4,21.79051165]
["bitfinex","SOLUSD",1726693961450,7.8638358,131.44,131.4,7.73559]
["bitfinex","SOLUSD",1726693962950,0.2557358,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726693964635,7.8637358,131.44,131.4,21.79071165]
["bitfinex","SOLUSD",1726693964956,7.8637358,131.44,131.4,7.73579]
["bitfinex","SOLUSD",1726693967955,0.2557358,131.44,131.4,7.73579]
["bitfinex","SOLUSD",1726693972363,7.6086,131.43,131.39,26.6374]
["bitfinex","SOLUSD",1726693972547,7.8639358,131.44,131.39,26.6374]
["bitfinex","SOLUSD",1726693975162,7.8639358,131.44,131.39,40.69232165]
["bitfinex","SOLUSD",1726693976439,7.8639358,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726693979352,7.8639358,131.44,131.39,33.08152165]
["bitfinex","SOLUSD",1726693979557,7.6086,131.43,131.39,40.69232165]
["bitfinex","SOLUSD",1726693980548,7.6086,131.43,131.39,26.6374]
["bitfinex","SOLUSD",1726693980947,7.6092,131.42,131.39,19.0266]
["bitfinex","SOLUSD",1726693981843,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726693987572,7.6087,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1726693989483,7.6087,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1726693992888,0.2557358,131.44,131.39,7.6106]
["bitfinex","SOLUSD",1726693993077,7.8639358,131.44,131.39,21.66552165]
["bitfinex","SOLUSD",1726693993458,0.2557358,131.44,131.39,21.66552165]
["bitfinex","SOLUSD",1726693993782,7.6086,131.43,131.39,21.66552165]
["bitfinex","SOLUSD",1726693993994,7.8638358,131.44,131.4,9.25767633]
["bitfinex","SOLUSD",1726693994165,0.2557358,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726693995483,0.2557358,131.44,131.4,40.81611165]
["bitfinex","SOLUSD",1726693995664,0.2557358,131.44,131.4,26.76119]
["bitfinex","SOLUSD",1726693996083,7.8638358,131.44,131.4,26.76119]
["bitfinex","SOLUSD",1726693997273,7.8638358,131.44,131.4,40.81611165]
["bitfinex","SOLUSD",1726693998078,7.8638358,131.44,131.4,26.76119]
["bitfinex","SOLUSD",1726693998665,0.2557358,131.44,131.38,16.86390703]
["bitfinex","SOLUSD",1726693998858,7.6091,131.42,131.38,7.611]
["bitfinex","SOLUSD",1726693999276,9.13679228,131.41,131.37,28.28260703]
["bitfinex","SOLUSD",1726693999483,19.0222,131.43,131.36,9.25290703]
["bitfinex","SOLUSD",1726693999667,19.0222,131.43,131.35,382.1]
["bitfinex","SOLUSD",1726693999668,20.37647,131.42,131.35,382.1]
["bitfinex","SOLUSD",1726693999874,7.6112,131.39,131.35,382.1]
["bitfinex","SOLUSD",1726694000172,20.37647,131.42,131.34,26.647]
["bitfinex","SOLUSD",1726694000173,7.6115,131.38,131.34,26.647]
["bitfinex","SOLUSD",1726694005663,7.6121,131.37,131.34,19.0337]
["bitfinex","SOLUSD",1726694009607,7.6099,131.41,131.36,21.66712165]
["bitfinex","SOLUSD",1726694009795,7.6107,131.4,131.36,14.05492165]
["bitfinex","SOLUSD",1726694009997,7.6107,131.4,131.35,21.79351165]
["bitfinex","SOLUSD",1726694011379,7.6107,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1726694011579,16.8582358,131.44,131.37,1.52228371]
["bitfinex","SOLUSD",1726694011779,20.0,131.43,131.37,15.57720536]
["bitfinex","SOLUSD",1726694011979,7.6087,131.43,131.38,15.57704739]
["bitfinex","SOLUSD",1726694012608,7.6087,131.43,131.38,14.05492165]
["bitfinex","SOLUSD",1726694013412,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726694015685,7.6087,131.43,131.38,21.66622165]
["bitfinex","SOLUSD",1726694015910,7.6087,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1726694017011,7.8639358,131.44,131.39,23.18782383]
["bitfinex","SOLUSD",1726694017313,7.8639358,131.44,131.4,1.52186274]
["bitfinex","SOLUSD",1726694019192,7.8639358,131.44,131.39,21.66582165]
["bitfinex","SOLUSD",1726694020096,0.2557358,131.44,131.42,14.05492165]
["bitfinex","SOLUSD",1726694020305,0.2557358,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726694020506,0.2557358,131.44,131.43,21.91450165]
["bitfinex","SOLUSD",1726694020810,0.2557358,131.44,131.43,21.78901165]
["bitfinex","SOLUSD",1726694021209,0.2557358,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726694025297,0.2557358,131.44,131.43,23.18504391]
["bitfinex","SOLUSD",1726694025691,0.2557358,131.44,131.43,21.66352165]
["bitfinex","SOLUSD",1726694027414,0.2557358,131.44,131.43,21.78901165]
["bitfinex","SOLUSD",1726694029910,0.2557358,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726694031002,0.2557358,131.44,131.43,22.9211]
["bitfinex","SOLUSD",1726694031221,0.2557358,131.44,131.42,14.1896]
["bitfinex","SOLUSD",1726694031520,0.2557358,131.44,131.41,33.20461165]
["bitfinex","SOLUSD",1726694031521,0.2557358,131.44,131.41,26.6338]
["bitfinex","SOLUSD",1726694036017,7.8637358,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726694040431,0.2557358,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1726694044737,0.2557358,131.44,131.42,23.1856844]
["bitfinex","SOLUSD",1726694045033,0.2557358,131.44,131.42,21.66402165]
["bitfinex","SOLUSD",1726694045418,0.2557358,131.44,131.43,23.18511774]
["bitfinex","SOLUSD",1726694045627,0.2557358,131.44,131.43,21.66352165]
["bitfinex","SOLUSD",1726694047529,0.2557358,131.44,131.43,23.31045462]
["bitfinex","SOLUSD",1726694048228,0.2557358,131.44,131.43,21.78901165]
["bitfinex","SOLUSD",1726694048446,0.2557358,131.44,131.43,23.31036412]
["bitfinex","SOLUSD",1726694050221,0.2557358,131.44,131.43,21.91450165]
["bitfinex","SOLUSD",1726694055325,0.2557358,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726694057828,0.2557358,131.44,131.42,26.6315]
["bitfinex","SOLUSD",1726694058030,0.2557358,131.48,131.42,26.6315]
["bitfinex","SOLUSD",1726694058639,0.2557358,131.48,131.42,19.0224]
["bitfinex","SOLUSD",1726694058640,1.52699228,131.47,131.42,19.0224]
["bitfinex","SOLUSD",1726694059043,0.2557358,131.48,131.42,26.6315]
["bitfinex","SOLUSD",1726694060240,0.2557358,131.48,131.42,40.68642165]
["bitfinex","SOLUSD",1726694060450,7.6064,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726694061145,7.8615358,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726694063232,7.8615358,131.48,131.43,14.05492165]
["bitfinex","SOLUSD",1726694063233,7.8615358,131.48,131.43,21.66332165]
["bitfinex","SOLUSD",1726694063431,7.8615358,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1726694066535,0.2557358,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726694067643,0.2557358,131.48,131.44,7.73329]
["bitfinex","SOLUSD",1726694071747,7.6064,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726694072938,0.2557358,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1726694073138,7.8615358,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1726694073349,7.8615358,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1726694076864,7.8615358,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1726694081855,7.8615358,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726694099187,0.2557358,131.48,131.42,42.47724113]
["bitfinex","SOLUSD",1726694099360,0.2557358,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1726694100388,17.8608358,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1726694102366,7.6055,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726694102582,7.6055,131.49,131.44,26.6275]
["bitfinex","SOLUSD",1726694103171,7.6058,131.48,131.44,26.6275]
["bitfinex","SOLUSD",1726694105969,17.8608358,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726694106291,7.6041,131.51,131.46,23.18284757]
["bitfinex","SOLUSD",1726694106766,20.0,131.5,131.46,23.18284757]
["bitfinex","SOLUSD",1726694107185,7.8592358,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726694107389,7.6042,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726694107775,7.8592358,131.52,131.47,7.606]
["bitfinex","SOLUSD",1726694108175,0.2557358,131.52,131.48,19.0139]
["bitfinex","SOLUSD",1726694108375,0.2557358,131.52,131.49,7.73049]
["bitfinex","SOLUSD",1726694108690,0.2557358,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1726694108993,0.2557358,131.52,131.5,26.6148]
["bitfinex","SOLUSD",1726694110087,0.2557358,131.52,131.5,40.66972165]
["bitfinex","SOLUSD",1726694111571,0.2557358,131.52,131.5,26.6148]
["bitfinex","SOLUSD",1726694112688,0.2557358,131.52,131.42,7.6087]
["bitfinex","SOLUSD",1726694112689,20.12549,131.5,131.42,7.6087]
["bitfinex","SOLUSD",1726694112873,7.6074,131.45,131.44,9.26264151]
["bitfinex","SOLUSD",1726694113185,7.6069,131.46,131.41,11.72390225]
["bitfinex","SOLUSD",1726694113567,7.6069,131.46,131.4,42.3464]
["bitfinex","SOLUSD",1726694113568,7.6069,131.46,131.4,54.07030225]
["bitfinex","SOLUSD",1726694113788,7.6074,131.45,131.4,54.07030225]
["bitfinex","SOLUSD",1726694115182,7.6068,131.46,131.41,7.73509]
["bitfinex","SOLUSD",1726694116379,7.6075,131.45,131.41,0.12549]
["bitfinex","SOLUSD",1726694118573,7.6075,131.45,131.41,7.73509]
["bitfinex","SOLUSD",1726694120189,7.607,131.46,131.41,7.73509]
["bitfinex","SOLUSD",1726694120579,7.6063,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1726694125474,7.6069,131.46,131.41,7.73499]
["bitfinex","SOLUSD",1726694125789,1.52699228,131.49,131.41,7.73499]
["bitfinex","SOLUSD",1726694125989,1.52699228,131.48,131.41,7.73499]
["bitfinex","SOLUSD",1726694127388,7.6075,131.45,131.41,7.73499]
["bitfinex","SOLUSD",1726694130094,39.0124,131.5,131.42,9.13066731]
["bitfinex","SOLUSD",1726694130095,7.607,131.46,131.42,9.13066731]
["bitfinex","SOLUSD",1726694130291,7.607,131.46,131.43,1.52141396]
["bitfinex","SOLUSD",1726694130494,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726694131811,7.607,131.46,131.41,7.98607]
["bitfinex","SOLUSD",1726694132099,7.6075,131.45,131.41,7.73509]
["bitfinex","SOLUSD",1726694133983,7.607,131.46,131.41,7.73509]
["bitfinex","SOLUSD",1726694134810,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726694136282,7.607,131.46,131.41,0.37647]
["bitfinex","SOLUSD",1726694136283,7.6074,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726694137597,7.609,131.43,131.4,15.7112]
["bitfinex","SOLUSD",1726694138806,7.6092,131.42,131.38,7.8671358]
["bitfinex","SOLUSD",1726694139405,7.6092,131.42,131.38,0.2557358]
["bitfinex","SOLUSD",1726694140504,7.6084,131.44,131.38,0.2557358]
["bitfinex","SOLUSD",1726694141611,7.6087,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1726694144316,7.6093,131.42,131.38,0.2557358]
["bitfinex","SOLUSD",1726694145337,7.6093,131.42,131.38,7.8670358]
["bitfinex","SOLUSD",1726694145831,7.6087,131.43,131.38,21.92195745]
["bitfinex","SOLUSD",1726694147035,7.6087,131.43,131.38,7.8670358]
["bitfinex","SOLUSD",1726694147237,7.6087,131.43,131.38,21.92195745]
["bitfinex","SOLUSD",1726694151217,7.6087,131.43,131.38,7.8670358]
["bitfinex","SOLUSD",1726694152215,20.0,131.45,131.38,0.2557358]
["bitfinex","SOLUSD",1726694153442,7.6092,131.42,131.38,7.8671358]
["bitfinex","SOLUSD",1726694153737,7.6086,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1726694155841,7.6086,131.43,131.38,21.92195745]
["bitfinex","SOLUSD",1726694156063,7.6086,131.43,131.38,7.8670358]
["bitfinex","SOLUSD",1726694156843,7.6094,131.42,131.38,7.8670358]
["bitfinex","SOLUSD",1726694159837,7.6094,131.42,131.38,0.2557358]
["bitfinex","SOLUSD",1726694163016,7.6094,131.42,131.38,7.8670358]
["bitfinex","SOLUSD",1726694168023,7.6094,131.42,131.38,0.2557358]
["bitfinex","SOLUSD",1726694170952,7.6109,131.39,131.38,0.2557358]
["bitfinex","SOLUSD",1726694171139,21.52699228,131.43,131.38,0.2557358]
["bitfinex","SOLUSD",1726694171333,27.6109,131.39,131.38,0.2557358]
["bitfinex","SOLUSD",1726694171659,27.6109,131.39,131.34,0.2557358]
["bitfinex","SOLUSD",1726694171660,7.6132,131.35,131.34,0.2557358]
["bitfinex","SOLUSD",1726694172529,27.6132,131.35,131.34,0.2557358]
["bitfinex","SOLUSD",1726694180355,27.86418,131.35,131.34,0.2557358]
["bitfinex","SOLUSD",1726694180769,47.02277,131.35,131.34,0.2557358]
["bitfinex","SOLUSD",1726694180965,7.6155,131.31,131.26,16.8679358]
["bitfinex","SOLUSD",1726694181152,27.6155,131.31,131.26,16.8679358]
["bitfinex","SOLUSD",1726694187647,27.6155,131.31,131.26,30.92285745]
["bitfinex","SOLUSD",1726694187955,27.6155,131.31,131.27,7.6174]
["bitfinex","SOLUSD",1726694190267,27.6155,131.31,131.26,43.5314358]
["bitfinex","SOLUSD",1726694191464,7.95335597,131.36,131.31,22.3997]
["bitfinex","SOLUSD",1726694191652,7.95335597,131.36,131.33,26.6496]
["bitfinex","SOLUSD",1726694191854,7.6121,131.37,131.31,36.45462165]
["bitfinex","SOLUSD",1726694192042,9.14019228,131.36,131.31,22.3997]
["bitfinex","SOLUSD",1726694192242,7.6132,131.36,131.31,22.3997]
["bitfinex","SOLUSD",1726694192745,9.14029228,131.35,131.31,22.3997]
["bitfinex","SOLUSD",1726694193070,7.6133,131.35,131.3,26.9113358]
["bitfinex","SOLUSD",1726694193251,7.6133,131.35,131.3,0.2557358]
["bitfinex","SOLUSD",1726694193252,27.6155,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694193640,27.74099,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694193963,27.74099,131.31,131.26,0.2557358]
["bitfinex","SOLUSD",1726694193964,27.6178,131.27,131.26,0.2557358]
["bitfinex","SOLUSD",1726694194553,20.0,131.27,131.26,0.2557358]
["bitfinex","SOLUSD",1726694195772,27.6178,131.27,131.26,0.2557358]
["bitfinex","SOLUSD",1726694202050,20.0,131.27,131.26,0.2557358]
["bitfinex","SOLUSD",1726694206574,7.6167,131.29,131.26,0.2557358]
["bitfinex","SOLUSD",1726694206879,30.08540039,131.33,131.26,0.2557358]
["bitfinex","SOLUSD",1726694206880,20.0,131.28,131.26,0.2557358]
["bitfinex","SOLUSD",1726694207184,6.1839,131.35,131.26,0.2557358]
["bitfinex","SOLUSD",1726694207185,7.6154,131.32,131.27,7.6176]
["bitfinex","SOLUSD",1726694207888,22.06512677,131.36,131.28,7.6171]
["bitfinex","SOLUSD",1726694207889,7.6145,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1726694208063,7.6139,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726694208262,7.6139,131.34,131.29,13.9868]
["bitfinex","SOLUSD",1726694209265,7.6139,131.34,131.3,15.4791]
["bitfinex","SOLUSD",1726694209578,7.6133,131.35,131.3,23.0951]
["bitfinex","SOLUSD",1726694210364,20.0,131.34,131.3,23.0951]
["bitfinex","SOLUSD",1726694211788,20.0,131.33,131.3,23.0951]
["bitfinex","SOLUSD",1726694211977,7.6138,131.34,131.3,23.0951]
["bitfinex","SOLUSD",1726694212169,20.0,131.33,131.3,23.0951]
["bitfinex","SOLUSD",1726694212369,20.0,131.33,131.3,15.4791]
["bitfinex","SOLUSD",1726694212575,27.6144,131.33,131.3,15.4791]
["bitfinex","SOLUSD",1726694214202,1.52699228,131.32,131.26,19.3011358]
["bitfinex","SOLUSD",1726694214369,7.6169,131.29,131.27,15.075]
["bitfinex","SOLUSD",1726694216361,7.6173,131.28,131.27,15.075]
["bitfinex","SOLUSD",1726694217585,7.6173,131.28,131.26,0.2557358]
["bitfinex","SOLUSD",1726694221197,9.14479228,131.27,131.26,0.2557358]
["bitfinex","SOLUSD",1726694221399,27.6178,131.27,131.26,0.2557358]
["bitfinex","SOLUSD",1726694229227,7.6202,131.23,131.22,3.58e-05]
["bitfinex","SOLUSD",1726694229523,7.6202,131.23,131.18,0.2557358]
["bitfinex","SOLUSD",1726694229524,27.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694229712,20.0,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694230097,7.6214,131.21,131.18,0.2557358]
["bitfinex","SOLUSD",1726694230307,7.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694230921,27.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694231124,7.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694231422,27.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694232807,27.74799,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694233001,29.40047228,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694233205,27.99897,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694233526,27.87348,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694233917,29.40047228,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694234411,27.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694236008,7.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694237232,27.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694238013,29.14949228,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694238610,27.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694244037,27.87348,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694245417,27.99897,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694247848,27.74799,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694248024,27.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694248725,7.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694249961,27.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694251459,27.87348,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694252165,27.74969,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694252344,20.0,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694253063,27.6242,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694257949,7.6242,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694259264,27.6242,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694276155,20.0,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694276366,19.0557,131.2,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694276569,7.6242,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694276786,27.6242,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694277683,27.87518,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694277862,28.00067,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694278778,27.6242,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694280078,65.99648,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694280284,27.6242,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694280592,29.15119228,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694280792,27.6242,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694283074,27.74969,131.16,131.15,3.58e-05]
["bitfinex","SOLUSD",1726694283393,46.6931,131.12,131.11,0.2557358]
["bitfinex","SOLUSD",1726694285894,27.6266,131.12,131.11,0.2557358]
["bitfinex","SOLUSD",1726694286100,7.6261,131.13,131.11,0.2557358]
["bitfinex","SOLUSD",1726694286672,7.6255,131.14,131.11,0.2557358]
["bitfinex","SOLUSD",1726694287294,7.6261,131.13,131.11,0.2557358]
["bitfinex","SOLUSD",1726694288993,7.6266,131.12,131.11,0.2557358]
["bitfinex","SOLUSD",1726694289179,27.6266,131.12,131.11,0.2557358]
["bitfinex","SOLUSD",1726694292281,7.6266,131.12,131.11,0.2557358]
["bitfinex","SOLUSD",1726694295576,27.6266,131.12,131.11,0.2557358]
["bitfinex","SOLUSD",1726694300501,29.15359228,131.12,131.11,0.2557358]
["bitfinex","SOLUSD",1726694301304,29.53006228,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694301487,28.00307,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694304630,20.0,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694304908,7.6266,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694305994,29.53006228,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694306193,27.75209,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694308408,20.0,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694312115,27.6266,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694312797,28.00307,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694314414,66.13607,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694315712,27.87758,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694316021,27.6266,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694317023,28.00307,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694317512,27.87758,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694318606,27.75209,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694318916,27.6266,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694322494,27.87758,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694324409,28.00307,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694325517,66.13607,131.12,131.11,3.58e-05]
["bitfinex","SOLUSD",1726694325729,66.13607,131.12,131.03,0.2557358]
["bitfinex","SOLUSD",1726694325730,7.6312,131.04,131.03,0.2557358]
["bitfinex","SOLUSD",1726694325931,27.6312,131.04,131.03,0.2557358]
["bitfinex","SOLUSD",1726694326314,28.00767,131.04,131.03,0.2557358]
["bitfinex","SOLUSD",1726694326508,29.53466228,131.04,131.03,0.2557358]
["bitfinex","SOLUSD",1726694326913,27.6312,131.04,131.03,0.2557358]
["bitfinex","SOLUSD",1726694328132,28.00767,131.04,131.03,0.2557358]
["bitfinex","SOLUSD",1726694329617,27.6312,131.04,131.03,0.2557358]
["bitfinex","SOLUSD",1726694330531,27.88218,131.04,131.03,0.2557358]
["bitfinex","SOLUSD",1726694330736,28.00767,131.04,131.03,0.2557358]
["bitfinex","SOLUSD",1726694332334,28.00767,131.04,131.03,3.58e-05]
["bitfinex","SOLUSD",1726694332510,7.6335,131.0,130.99,0.2557358]
["bitfinex","SOLUSD",1726694332711,29.41147228,131.0,130.99,0.2557358]
["bitfinex","SOLUSD",1726694332926,29.53696228,131.0,130.99,0.2557358]
["bitfinex","SOLUSD",1726694333429,29.41147228,131.0,130.99,0.2557358]
["bitfinex","SOLUSD",1726694334240,29.53696228,131.0,130.99,0.2557358]
["bitfinex","SOLUSD",1726694338035,0.12549,131.0,130.99,0.2557358]
["bitfinex","SOLUSD",1726694338336,7.6324,131.02,130.99,0.2557358]
["bitfinex","SOLUSD",1726694338511,7.6319,131.03,130.99,6.8810358]
["bitfinex","SOLUSD",1726694339749,20.0,131.02,130.99,6.8810358]
["bitfinex","SOLUSD",1726694341042,27.6317,131.04,130.99,14.5150358]
["bitfinex","SOLUSD",1726694341630,20.0,131.02,130.99,6.8810358]
["bitfinex","SOLUSD",1726694343337,20.0,131.01,130.99,6.8810358]
["bitfinex","SOLUSD",1726694343546,7.6324,131.02,130.99,6.8810358]
["bitfinex","SOLUSD",1726694343831,7.629,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1726694344044,7.6283,131.1,131.04,9.15698289]
["bitfinex","SOLUSD",1726694344228,19.3207358,131.13,131.06,23.6207]
["bitfinex","SOLUSD",1726694344229,7.6271,131.12,131.06,23.6207]
["bitfinex","SOLUSD",1726694344433,7.6271,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1726694345644,7.8818358,131.13,131.08,7.6285]
["bitfinex","SOLUSD",1726694345953,0.2557358,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726694347245,0.2557358,131.13,131.1,19.0694]
["bitfinex","SOLUSD",1726694348655,0.2557358,131.13,131.11,6.1291]
["bitfinex","SOLUSD",1726694349250,0.2557358,131.13,131.11,13.7557]
["bitfinex","SOLUSD",1726694350853,0.2557358,131.13,131.11,6.1291]
["bitfinex","SOLUSD",1726694352443,20.2557358,131.13,131.11,6.1291]
["bitfinex","SOLUSD",1726694360035,0.2557358,131.13,131.11,6.1291]
["bitfinex","SOLUSD",1726694365285,7.8817358,131.13,131.11,6.1291]
["bitfinex","SOLUSD",1726694370865,7.6268,131.12,131.08,14.2268]
["bitfinex","SOLUSD",1726694371356,0.2557358,131.13,131.06,15.9907]
["bitfinex","SOLUSD",1726694371357,7.6279,131.1,131.06,15.9907]
["bitfinex","SOLUSD",1726694371552,9.15549228,131.09,131.06,15.9907]
["bitfinex","SOLUSD",1726694371771,7.6285,131.09,131.06,15.9907]
["bitfinex","SOLUSD",1726694376080,20.84852808,131.13,131.08,14.1018484]
["bitfinex","SOLUSD",1726694376081,7.8818358,131.13,131.08,14.1018484]
["bitfinex","SOLUSD",1726694376463,7.8818358,131.13,131.09,14.1018484]
["bitfinex","SOLUSD",1726694376689,0.2557358,131.13,131.09,14.1018484]
["bitfinex","SOLUSD",1726694376855,0.2557358,131.13,131.1,21.7294484]
["bitfinex","SOLUSD",1726694377058,0.2557358,131.13,131.11,21.7289484]
["bitfinex","SOLUSD",1726694377882,0.2557358,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1726694385068,0.2557358,131.13,131.09,6.3927]
["bitfinex","SOLUSD",1726694385069,7.8818358,131.13,131.09,6.3927]
["bitfinex","SOLUSD",1726694385581,7.8818358,131.13,131.09,14.0209]
["bitfinex","SOLUSD",1726694386291,0.2557358,131.13,131.09,14.0209]
["bitfinex","SOLUSD",1726694386870,20.2557358,131.13,131.09,14.0209]
["bitfinex","SOLUSD",1726694390201,20.2557358,131.13,131.09,25.3194814]
["bitfinex","SOLUSD",1726694390490,20.2557358,131.13,131.09,14.0209]
["bitfinex","SOLUSD",1726694391761,0.2557358,131.13,131.09,6.3927]
["bitfinex","SOLUSD",1726694391971,0.2557358,131.13,131.11,7.627]
["bitfinex","SOLUSD",1726694392772,0.2557358,131.13,131.1,19.0684]
["bitfinex","SOLUSD",1726694392773,0.2557358,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1726694395076,0.2557358,131.13,131.12,29.77662221]
["bitfinex","SOLUSD",1726694396588,0.2557358,131.13,131.12,30.02760221]
["bitfinex","SOLUSD",1726694397985,0.2557358,131.13,131.12,41.31925043]
["bitfinex","SOLUSD",1726694398576,0.2557358,131.13,131.12,30.02760221]
["bitfinex","SOLUSD",1726694400099,0.2557358,131.13,131.12,22.09362966]
["bitfinex","SOLUSD",1726694402378,0.2557358,131.16,131.15,26.6869]
["bitfinex","SOLUSD",1726694402703,0.2557358,131.16,131.15,41.15392966]
["bitfinex","SOLUSD",1726694405195,0.2557358,131.16,131.15,26.6869]
["bitfinex","SOLUSD",1726694405904,0.2557358,131.16,131.15,40.77745966]
["bitfinex","SOLUSD",1726694406382,0.2557358,131.16,131.15,41.15392966]
["bitfinex","SOLUSD",1726694408809,0.2557358,131.16,131.15,40.90294966]
["bitfinex","SOLUSD",1726694411585,0.2557358,131.16,131.15,26.81239]
["bitfinex","SOLUSD",1726694412587,0.2557358,131.16,131.15,41.15392966]
["bitfinex","SOLUSD",1726694416314,0.2557358,131.16,131.15,42.67834695]
["bitfinex","SOLUSD",1726694417585,0.2557358,131.16,131.14,0.12549]
["bitfinex","SOLUSD",1726694417823,0.2557358,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726694418300,0.2557358,131.16,131.14,40.77875966]
["bitfinex","SOLUSD",1726694419118,0.2557358,131.16,131.15,7.75029]
["bitfinex","SOLUSD",1726694420591,0.2557358,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726694420815,0.2557358,131.16,131.14,26.6881]
["bitfinex","SOLUSD",1726694420997,0.2557358,131.16,131.14,19.0629]
["bitfinex","SOLUSD",1726694421511,0.2557358,131.16,131.14,26.6882]
["bitfinex","SOLUSD",1726694424695,0.2557358,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726694425107,0.2557358,131.16,131.15,21.84084966]
["bitfinex","SOLUSD",1726694425595,0.2557358,131.16,131.15,21.96633966]
["bitfinex","SOLUSD",1726694426414,0.2557358,131.16,131.15,22.09182966]
["bitfinex","SOLUSD",1726694446818,0.2557358,131.16,131.15,63.44702966]
["bitfinex","SOLUSD",1726694447019,0.2557358,131.2,131.19,41.14582966]
["bitfinex","SOLUSD",1726694475267,0.2557358,131.2,131.19,61.14582966]
["bitfinex","SOLUSD",1726694479068,0.2557358,131.24,131.23,26.6707]
["bitfinex","SOLUSD",1726694479270,0.2557358,131.24,131.23,41.13772966]
["bitfinex","SOLUSD",1726694482056,0.2557358,131.24,131.23,61.13772966]
["bitfinex","SOLUSD",1726694484162,0.2557358,131.24,131.23,72.4154805]
["bitfinex","SOLUSD",1726694484943,0.2557358,131.24,131.23,504.5154805]
["bitfinex","SOLUSD",1726694485140,0.2557358,131.24,131.23,520.7583805]
["bitfinex","SOLUSD",1726694485754,0.2557358,131.24,131.23,530.7583805]
["bitfinex","SOLUSD",1726694486572,0.2557358,131.24,131.23,519.48062966]
["bitfinex","SOLUSD",1726694486747,0.2557358,131.24,131.23,530.75141649]
["bitfinex","SOLUSD",1726694486946,0.2557358,131.28,131.27,27.03897]
["bitfinex","SOLUSD",1726694487249,0.2557358,131.28,131.27,41.12952966]
["bitfinex","SOLUSD",1726694491052,0.2557358,131.28,131.27,27.03897]
["bitfinex","SOLUSD",1726694491979,0.2557358,131.28,131.27,41.12952966]
["bitfinex","SOLUSD",1726694492275,0.2557358,131.28,131.27,27.03897]
["bitfinex","SOLUSD",1726694492646,0.2557358,131.28,131.27,0.12549]
["bitfinex","SOLUSD",1726694493475,0.2557358,131.28,131.24,408.7682]
["bitfinex","SOLUSD",1726694493661,7.8734358,131.28,131.24,401.1487]
["bitfinex","SOLUSD",1726694494464,0.2557358,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726694494661,0.2557358,131.28,131.26,40.75385966]
["bitfinex","SOLUSD",1726694494977,0.2557358,131.28,131.26,26.6633]
["bitfinex","SOLUSD",1726694495354,0.2557358,131.28,131.24,382.1]
["bitfinex","SOLUSD",1726694496377,7.8734358,131.28,131.23,26.6699]
["bitfinex","SOLUSD",1726694496758,7.8734358,131.28,131.24,0.12549]
["bitfinex","SOLUSD",1726694496959,7.8734358,131.28,131.24,0.25098]
["bitfinex","SOLUSD",1726694497583,7.8734358,131.28,131.25,0.12549]
["bitfinex","SOLUSD",1726694499377,7.6179,131.27,131.25,0.12549]
["bitfinex","SOLUSD",1726694499577,7.8731358,131.28,131.25,0.12549]
["bitfinex","SOLUSD",1726694502783,7.6178,131.27,131.23,26.6699]
["bitfinex","SOLUSD",1726694502985,7.8731358,131.28,131.23,26.6699]
["bitfinex","SOLUSD",1726694503969,7.8731358,131.28,131.24,7.87038]
["bitfinex","SOLUSD",1726694504377,0.2557358,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726694504981,0.2557358,131.28,131.24,0.25098]
["bitfinex","SOLUSD",1726694505174,0.2557358,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726694505773,0.2557358,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1726694505972,0.2557358,131.28,131.27,7.86878]
["bitfinex","SOLUSD",1726694507372,0.2557358,131.28,131.27,7.99427]
["bitfinex","SOLUSD",1726694509295,0.2557358,131.28,131.27,22.08482966]
["bitfinex","SOLUSD",1726694525202,0.2557358,131.28,131.27,42.08482966]
["bitfinex","SOLUSD",1726694525585,0.2557358,131.32,131.27,42.08482966]
["bitfinex","SOLUSD",1726694525586,0.2557358,131.32,131.31,7.99197]
["bitfinex","SOLUSD",1726694525789,0.2557358,131.32,131.31,21.83154966]
["bitfinex","SOLUSD",1726694526103,0.2557358,131.32,131.31,22.08252966]
["bitfinex","SOLUSD",1726694528200,0.2557358,131.32,131.31,42.08252966]
["bitfinex","SOLUSD",1726694528423,0.2557358,131.32,131.31,43.60488997]
["bitfinex","SOLUSD",1726694528717,0.2557358,131.32,131.31,42.08252966]
["bitfinex","SOLUSD",1726694529101,0.2557358,131.36,131.34,0.37647]
["bitfinex","SOLUSD",1726694529336,0.2557358,131.36,131.35,22.08022966]
["bitfinex","SOLUSD",1726694530805,0.2557358,131.36,131.35,7.98967]
["bitfinex","SOLUSD",1726694533110,0.2557358,131.36,131.35,22.08022966]
["bitfinex","SOLUSD",1726694539525,0.2557358,131.36,131.33,19.0355]
["bitfinex","SOLUSD",1726694539903,0.2557358,131.36,131.31,396.19055966]
["bitfinex","SOLUSD",1726694540098,0.2557358,131.36,131.31,382.1]
["bitfinex","SOLUSD",1726694540820,20.2557358,131.36,131.3,19.0399]
["bitfinex","SOLUSD",1726694541402,7.6133,131.35,131.31,0.25098]
["bitfinex","SOLUSD",1726694543425,7.6133,131.35,131.31,0.12549]
["bitfinex","SOLUSD",1726694553018,7.6146,131.33,131.3,0.12549]
["bitfinex","SOLUSD",1726694553316,7.6146,131.33,131.29,0.12549]
["bitfinex","SOLUSD",1726694553636,1.52699228,131.35,131.29,7.74209]
["bitfinex","SOLUSD",1726694553637,7.6139,131.34,131.29,7.74209]
["bitfinex","SOLUSD",1726694554028,7.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726694555038,7.6139,131.34,131.29,0.12549]
["bitfinex","SOLUSD",1726694555245,7.6145,131.33,131.29,0.12549]
["bitfinex","SOLUSD",1726694555414,7.6151,131.32,131.27,26.6619]
["bitfinex","SOLUSD",1726694555821,7.6161,131.3,131.27,19.0442]
["bitfinex","SOLUSD",1726694556157,1.52699228,131.29,131.23,26.6694]
["bitfinex","SOLUSD",1726694556324,1.52699228,131.31,131.23,26.6694]
["bitfinex","SOLUSD",1726694556745,7.6173,131.28,131.23,26.6694]
["bitfinex","SOLUSD",1726694557453,7.6173,131.28,131.24,0.12549]
["bitfinex","SOLUSD",1726694557856,7.6178,131.27,131.23,26.6694]
["bitfinex","SOLUSD",1726694559746,15.5957,131.28,131.24,0.12549]
["bitfinex","SOLUSD",1726694560245,15.5957,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726694563148,7.6181,131.27,131.24,0.12549]
["bitfinex","SOLUSD",1726694563354,15.5957,131.28,131.24,0.12549]
["bitfinex","SOLUSD",1726694563546,23.2131,131.28,131.24,0.12549]
["bitfinex","SOLUSD",1726694564138,15.5957,131.28,131.24,7.74469]
["bitfinex","SOLUSD",1726694565047,15.5957,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1726694565637,23.213,131.28,131.23,26.6691]
["bitfinex","SOLUSD",1726694565851,23.213,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1726694566843,15.5957,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1726694569744,7.6182,131.27,131.23,19.0494]
["bitfinex","SOLUSD",1726694570644,29.6866,131.28,131.23,26.6691]
["bitfinex","SOLUSD",1726694570846,7.618,131.27,131.23,26.6691]
["bitfinex","SOLUSD",1726694571251,29.6863,131.28,131.23,26.6691]
["bitfinex","SOLUSD",1726694573253,7.6182,131.27,131.23,26.6691]
["bitfinex","SOLUSD",1726694573660,29.6863,131.28,131.23,26.6691]
["bitfinex","SOLUSD",1726694575272,7.618,131.27,131.23,26.6691]
["bitfinex","SOLUSD",1726694576861,22.0689,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726694578870,29.6862,131.28,131.24,0.12549]
["bitfinex","SOLUSD",1726694579067,23.213,131.28,131.24,0.12549]
["bitfinex","SOLUSD",1726694579260,15.5957,131.28,131.24,7.74459]
["bitfinex","SOLUSD",1726694580256,7.6162,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726694580577,20.0,131.29,131.25,19.047]
["bitfinex","SOLUSD",1726694581368,20.0,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726694581956,20.0,131.3,131.28,0.12549]
["bitfinex","SOLUSD",1726694582274,20.0,131.31,131.28,7.74229]
["bitfinex","SOLUSD",1726694582464,7.615,131.32,131.28,7.74229]
["bitfinex","SOLUSD",1726694582778,7.6145,131.33,131.28,7.74229]
["bitfinex","SOLUSD",1726694583006,7.6145,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1726694583286,30.5549,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1726694583481,7.8688358,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726694583654,0.2557358,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726694586155,0.2557358,131.36,131.33,7.6141]
["bitfinex","SOLUSD",1726694588588,0.2557358,131.36,131.34,0.12549]
["bitfinex","SOLUSD",1726694588788,0.2557358,131.36,131.34,7.73909]
["bitfinex","SOLUSD",1726694590788,0.2557358,131.36,131.35,7.73869]
["bitfinex","SOLUSD",1726694598014,0.2557358,131.36,131.35,7.98967]
["bitfinex","SOLUSD",1726694598486,0.2557358,131.36,131.35,22.08022966]
["bitfinex","SOLUSD",1726694612299,0.2557358,131.4,131.39,41.10522966]
["bitfinex","SOLUSD",1726694619421,0.2557358,131.44,131.39,41.10522966]
["bitfinex","SOLUSD",1726694619422,0.2557358,131.44,131.4,0.12549]
["bitfinex","SOLUSD",1726694619619,0.2557358,131.44,131.43,85.04957]
["bitfinex","SOLUSD",1726694619792,0.2557358,131.44,131.43,99.14012966]
["bitfinex","SOLUSD",1726694619997,0.2557358,131.44,131.43,429.10657]
["bitfinex","SOLUSD",1726694620206,0.2557358,131.44,131.43,401.49797]
["bitfinex","SOLUSD",1726694620692,0.2557358,131.44,131.43,423.19712966]
["bitfinex","SOLUSD",1726694621525,0.2557358,131.44,131.43,409.10657]
["bitfinex","SOLUSD",1726694623419,0.2557358,131.44,131.43,27.00657]
["bitfinex","SOLUSD",1726694625707,0.2557358,131.44,131.43,41.09712966]
["bitfinex","SOLUSD",1726694629311,0.2557358,131.44,131.43,26.6301]
["bitfinex","SOLUSD",1726694630717,0.2557358,131.44,131.43,41.09712966]
["bitfinex","SOLUSD",1726694638932,0.2557358,131.44,131.4,26.6355]
["bitfinex","SOLUSD",1726694639243,0.2557358,131.44,131.41,7.6092]
["bitfinex","SOLUSD",1726694639655,0.2557358,131.44,131.42,7.6089]
["bitfinex","SOLUSD",1726694640444,0.2557358,131.44,131.43,0.25098]
["bitfinex","SOLUSD",1726694641259,0.2557358,131.44,131.43,0.12549]
["bitfinex","SOLUSD",1726694641431,0.2557358,131.44,131.4,26.6355]
["bitfinex","SOLUSD",1726694642960,1.78272808,131.44,131.37,401.1297]
["bitfinex","SOLUSD",1726694643130,7.6102,131.41,131.35,15.4074]
["bitfinex","SOLUSD",1726694643333,7.6102,131.41,131.35,14.09055966]
["bitfinex","SOLUSD",1726694643653,7.6102,131.41,131.34,14.09055966]
["bitfinex","SOLUSD",1726694644031,7.6102,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1726694645661,7.6102,131.41,131.36,0.37647]
["bitfinex","SOLUSD",1726694647952,7.6106,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1726694658364,7.6106,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726694670345,27.6099,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1726694674672,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726694677565,20.0,131.41,131.37,7.86288]
["bitfinex","SOLUSD",1726694677868,20.0,131.41,131.36,26.6435]
["bitfinex","SOLUSD",1726694679473,7.6104,131.4,131.36,26.6435]
["bitfinex","SOLUSD",1726694685261,16.2818,131.42,131.37,0.12549]
["bitfinex","SOLUSD",1726694685574,13.8004,131.43,131.38,21.70185966]
["bitfinex","SOLUSD",1726694686262,13.8004,131.43,131.39,7.73639]
["bitfinex","SOLUSD",1726694687281,27.8637358,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726694687457,27.8637358,131.44,131.39,7.73619]
["bitfinex","SOLUSD",1726694689357,27.8637358,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726694695576,27.8637358,131.44,131.39,7.73619]
["bitfinex","SOLUSD",1726694701089,20.2557358,131.44,131.37,10.73816972]
["bitfinex","SOLUSD",1726694701590,20.2557358,131.44,131.36,7.6125]
["bitfinex","SOLUSD",1726694701975,7.6098,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726694702377,7.6098,131.41,131.37,0.12549]
["bitfinex","SOLUSD",1726694702983,7.6106,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726694704280,7.6099,131.41,131.37,0.12549]
["bitfinex","SOLUSD",1726694705691,7.6113,131.39,131.36,0.37647]
["bitfinex","SOLUSD",1726694705900,7.6104,131.4,131.36,0.37647]
["bitfinex","SOLUSD",1726694707079,7.6104,131.4,131.36,7.98897]
["bitfinex","SOLUSD",1726694708295,7.6104,131.4,131.36,0.25098]
["bitfinex","SOLUSD",1726694709093,7.6104,131.4,131.36,0.12549]
["bitfinex","SOLUSD",1726694709293,7.6114,131.39,131.35,19.0324]
["bitfinex","SOLUSD",1726694710699,7.6115,131.38,131.35,19.0324]
["bitfinex","SOLUSD",1726694710894,7.6115,131.38,131.34,389.7133]
["bitfinex","SOLUSD",1726694714902,7.6115,131.38,131.34,7.6133]
["bitfinex","SOLUSD",1726694718594,1.52699228,131.37,131.33,0.12549]
["bitfinex","SOLUSD",1726694718805,7.6136,131.35,131.3,34.68477369]
["bitfinex","SOLUSD",1726694719107,7.6136,131.35,131.3,23.9567358]
["bitfinex","SOLUSD",1726694719490,15.0313,131.37,131.3,14.34629546]
["bitfinex","SOLUSD",1726694719700,6.296,131.38,131.31,14.09055966]
["bitfinex","SOLUSD",1726694720417,13.9079,131.38,131.33,26.6495]
["bitfinex","SOLUSD",1726694720902,7.6122,131.37,131.33,19.0353]
["bitfinex","SOLUSD",1726694725306,9.13919228,131.37,131.33,19.0353]
["bitfinex","SOLUSD",1726694725485,7.6127,131.36,131.33,19.0353]
["bitfinex","SOLUSD",1726694725910,1.52699228,131.35,131.31,7.74089]
["bitfinex","SOLUSD",1726694726112,7.6134,131.35,131.3,26.9115358]
["bitfinex","SOLUSD",1726694727315,7.6134,131.35,131.31,0.12549]
["bitfinex","SOLUSD",1726694733717,9.14109228,131.34,131.3,26.9115358]
["bitfinex","SOLUSD",1726694733925,7.6141,131.34,131.3,26.9115358]
["bitfinex","SOLUSD",1726694736323,7.6154,131.32,131.3,0.2557358]
["bitfinex","SOLUSD",1726694736493,7.6155,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694737308,27.6155,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694742924,15.4226,131.33,131.3,0.2557358]
["bitfinex","SOLUSD",1726694743103,7.6145,131.33,131.3,0.2557358]
["bitfinex","SOLUSD",1726694744417,20.0,131.32,131.3,0.2557358]
["bitfinex","SOLUSD",1726694750348,7.6155,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694750508,27.6155,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694750704,20.0,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694756037,7.6149,131.32,131.3,0.2557358]
["bitfinex","SOLUSD",1726694756237,20.0,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694756535,27.6155,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694757437,20.0,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694761344,7.91545128,131.38,131.32,7.6149]
["bitfinex","SOLUSD",1726694761532,7.6121,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1726694762749,20.0,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726694762953,7.6121,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726694764553,7.6121,131.37,131.32,0.37647]
["bitfinex","SOLUSD",1726694766345,7.6121,131.37,131.32,7.99127]
["bitfinex","SOLUSD",1726694766857,7.6121,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1726694768346,7.6121,131.37,131.32,7.74039]
["bitfinex","SOLUSD",1726694770244,7.6127,131.36,131.32,7.74039]
["bitfinex","SOLUSD",1726694773157,7.6122,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726694779072,7.6128,131.36,131.32,19.16249]
["bitfinex","SOLUSD",1726694780371,7.6128,131.36,131.32,26.77719]
["bitfinex","SOLUSD",1726694781347,7.6122,131.37,131.32,26.77719]
["bitfinex","SOLUSD",1726694782469,20.0,131.39,131.32,19.037]
["bitfinex","SOLUSD",1726694783370,7.6132,131.35,131.32,19.037]
["bitfinex","SOLUSD",1726694785356,7.6128,131.36,131.32,19.037]
["bitfinex","SOLUSD",1726694786266,1.52699228,131.35,131.3,0.2557358]
["bitfinex","SOLUSD",1726694786460,7.6148,131.33,131.3,0.2557358]
["bitfinex","SOLUSD",1726694786646,1.52699228,131.35,131.3,0.2557358]
["bitfinex","SOLUSD",1726694786846,21.52699228,131.35,131.3,0.2557358]
["bitfinex","SOLUSD",1726694788373,7.615,131.32,131.3,0.2557358]
["bitfinex","SOLUSD",1726694795173,7.6155,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694796356,27.6155,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694812207,20.0,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694819080,15.2054,131.36,131.3,0.2557358]
["bitfinex","SOLUSD",1726694819281,20.0,131.33,131.3,0.2557358]
["bitfinex","SOLUSD",1726694819698,7.6133,131.35,131.3,0.2557358]
["bitfinex","SOLUSD",1726694821497,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726694824606,1.52699228,131.34,131.3,0.2557358]
["bitfinex","SOLUSD",1726694824925,7.6148,131.33,131.3,0.2557358]
["bitfinex","SOLUSD",1726694825101,27.6155,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694832915,27.6155,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694836506,3.19680371,131.37,131.3,0.2557358]
["bitfinex","SOLUSD",1726694836507,7.6151,131.32,131.3,0.2557358]
["bitfinex","SOLUSD",1726694839330,7.6145,131.33,131.3,0.2557358]
["bitfinex","SOLUSD",1726694839635,7.6139,131.34,131.3,0.2557358]
["bitfinex","SOLUSD",1726694846521,7.6139,131.34,131.3,7.8716358]
["bitfinex","SOLUSD",1726694847245,7.6133,131.35,131.31,23.06149]
["bitfinex","SOLUSD",1726694853740,7.6139,131.34,131.31,15.3206]
["bitfinex","SOLUSD",1726694854258,7.6134,131.35,131.31,15.3206]
["bitfinex","SOLUSD",1726694857567,7.6138,131.34,131.31,15.3206]
["bitfinex","SOLUSD",1726694865266,32.90632466,131.39,131.32,0.12549]
["bitfinex","SOLUSD",1726694866152,7.6121,131.37,131.32,7.99097]
["bitfinex","SOLUSD",1726694871663,7.6126,131.36,131.32,7.99097]
["bitfinex","SOLUSD",1726694873459,7.6132,131.35,131.31,22.9361]
["bitfinex","SOLUSD",1726694891882,7.6149,131.32,131.31,15.3206]
["bitfinex","SOLUSD",1726694892073,7.6155,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694892490,9.14249228,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694892691,29.14249228,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694892992,47.03087,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694899576,46.6544,131.31,131.3,0.2557358]
["bitfinex","SOLUSD",1726694903906,7.6178,131.27,131.26,0.2557358]
["bitfinex","SOLUSD",1726694904292,27.6178,131.27,131.26,0.2557358]
["bitfinex","SOLUSD",1726694915816,29.14479228,131.27,131.26,0.2557358]
["bitfinex","SOLUSD",1726694919634,27.99427,131.27,131.26,0.2557358]
["bitfinex","SOLUSD",1726694922430,7.6202,131.23,131.22,0.2557358]
["bitfinex","SOLUSD",1726694927542,20.0,131.24,131.22,0.2557358]
["bitfinex","SOLUSD",1726694928124,20.0,131.29,131.22,0.2557358]
["bitfinex","SOLUSD",1726694928820,20.0,131.24,131.22,0.2557358]
["bitfinex","SOLUSD",1726694930730,29.14719228,131.23,131.22,0.2557358]
["bitfinex","SOLUSD",1726694932827,29.14719228,131.23,131.18,6.8250358]
["bitfinex","SOLUSD",1726694932828,27.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694933628,20.0,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694934441,21.52699228,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694934751,29.14949228,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694935351,27.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694944656,20.0,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694949369,7.6214,131.21,131.18,0.2557358]
["bitfinex","SOLUSD",1726694950162,20.0,131.21,131.18,7.8787358]
["bitfinex","SOLUSD",1726694950555,20.0,131.21,131.18,0.2557358]
["bitfinex","SOLUSD",1726694951745,0.37647,131.23,131.18,0.2557358]
["bitfinex","SOLUSD",1726694952072,1.52699228,131.22,131.18,0.2557358]
["bitfinex","SOLUSD",1726694952749,27.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694959080,20.0,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694960172,27.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694962992,20.0,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694963163,19.0498,131.24,131.18,0.2557358]
["bitfinex","SOLUSD",1726694963363,20.0,131.23,131.18,0.2557358]
["bitfinex","SOLUSD",1726694964277,7.6221,131.2,131.18,0.2557358]
["bitfinex","SOLUSD",1726694978368,7.6225,131.19,131.18,0.2557358]
["bitfinex","SOLUSD",1726694986809,10.86601669,131.28,131.19,6.0593]
["bitfinex","SOLUSD",1726694987096,7.95408503,131.3,131.21,19.0532]
["bitfinex","SOLUSD",1726694987097,11.93112754,131.3,131.21,19.0532]
["bitfinex","SOLUSD",1726694987269,7.90432587,131.3,131.21,19.0532]
["bitfinex","SOLUSD",1726694987469,7.90432587,131.3,131.22,7.87158]
["bitfinex","SOLUSD",1726694987669,17.33799261,131.31,131.22,7.87158]
["bitfinex","SOLUSD",1726694987899,7.618,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1726694988105,7.6173,131.28,131.22,7.6206]
["bitfinex","SOLUSD",1726694988277,20.0,131.27,131.23,23.585]
["bitfinex","SOLUSD",1726694990372,20.0,131.27,131.23,15.9649]
["bitfinex","SOLUSD",1726694994979,20.0,131.31,131.23,15.9649]
["bitfinex","SOLUSD",1726694996197,20.0,131.27,131.23,23.5846]
["bitfinex","SOLUSD",1726694997913,20.0,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1726694999312,0.3812258,131.32,131.25,6.1604]
["bitfinex","SOLUSD",1726694999481,0.2557358,131.32,131.29,19.0404]
["bitfinex","SOLUSD",1726694999695,0.2557358,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1726695003293,0.2557358,131.32,131.29,0.25098]
["bitfinex","SOLUSD",1726695003691,0.2557358,131.32,131.29,7.86768]
["bitfinex","SOLUSD",1726695005127,0.2557358,131.32,131.29,21.95823966]
["bitfinex","SOLUSD",1726695005295,0.2557358,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726695005622,0.2557358,131.32,131.3,27.98645966]
["bitfinex","SOLUSD",1726695006611,0.2557358,131.32,131.3,13.8959]
["bitfinex","SOLUSD",1726695008315,0.2557358,131.32,131.31,0.12549]
["bitfinex","SOLUSD",1726695016006,0.2557358,131.32,131.31,14.21604966]
["bitfinex","SOLUSD",1726695019023,0.2557358,131.32,131.29,14.09055966]
["bitfinex","SOLUSD",1726695019206,0.2557358,131.32,131.28,40.74985966]
["bitfinex","SOLUSD",1726695019703,0.2557358,131.32,131.28,14.09055966]
["bitfinex","SOLUSD",1726695019902,7.8708358,131.32,131.28,14.09055966]
["bitfinex","SOLUSD",1726695020601,7.616,131.31,131.27,21.8793]
["bitfinex","SOLUSD",1726695020803,1.52699228,131.3,131.25,382.1]
["bitfinex","SOLUSD",1726695021012,0.2557358,131.32,131.25,382.1]
["bitfinex","SOLUSD",1726695021216,7.6171,131.29,131.25,382.1]
["bitfinex","SOLUSD",1726695021925,20.2557358,131.32,131.25,382.1]
["bitfinex","SOLUSD",1726695023315,7.618,131.27,131.25,382.1]
["bitfinex","SOLUSD",1726695023811,7.6173,131.29,131.25,382.1]
["bitfinex","SOLUSD",1726695024136,7.6174,131.28,131.25,382.1]
["bitfinex","SOLUSD",1726695026730,20.0,131.28,131.25,382.1]
["bitfinex","SOLUSD",1726695027526,7.618,131.27,131.25,382.1]
["bitfinex","SOLUSD",1726695027731,7.6173,131.28,131.25,382.1]
["bitfinex","SOLUSD",1726695029843,7.6168,131.29,131.25,382.1]
["bitfinex","SOLUSD",1726695030348,20.0,131.28,131.25,382.1]
["bitfinex","SOLUSD",1726695037837,27.6178,131.28,131.24,15.6299]
["bitfinex","SOLUSD",1726695046962,7.6178,131.28,131.24,15.6299]
["bitfinex","SOLUSD",1726695048036,20.2557358,131.32,131.23,33.14025966]
["bitfinex","SOLUSD",1726695048243,20.2557358,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726695048477,20.2557358,131.32,131.26,40.75485966]
["bitfinex","SOLUSD",1726695048664,20.0,131.3,131.26,33.13655966]
["bitfinex","SOLUSD",1726695052363,7.6167,131.29,131.25,14.09055966]
["bitfinex","SOLUSD",1726695052746,7.6167,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1726695057344,27.6173,131.28,131.23,26.6699]
["bitfinex","SOLUSD",1726695057562,1.52699228,131.27,131.23,19.0499]
["bitfinex","SOLUSD",1726695058254,9.14499228,131.27,131.23,19.0499]
["bitfinex","SOLUSD",1726695058660,7.618,131.27,131.23,19.0499]
["bitfinex","SOLUSD",1726695064268,20.0,131.27,131.23,26.6696]
["bitfinex","SOLUSD",1726695064462,20.0,131.27,131.24,21.71005966]
["bitfinex","SOLUSD",1726695064666,20.0,131.28,131.25,21.70945966]
["bitfinex","SOLUSD",1726695065257,30.2602,131.3,131.25,21.70945966]
["bitfinex","SOLUSD",1726695065472,20.0,131.29,131.25,21.70945966]
["bitfinex","SOLUSD",1726695066275,20.0,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726695068367,20.0,131.29,131.27,7.6173]
["bitfinex","SOLUSD",1726695068684,16.0716,131.3,131.27,7.6173]
["bitfinex","SOLUSD",1726695068685,20.0,131.31,131.27,7.6173]
["bitfinex","SOLUSD",1726695069279,27.6155,131.31,131.26,21.70885966]
["bitfinex","SOLUSD",1726695070460,0.2557358,131.32,131.27,14.09055966]
["bitfinex","SOLUSD",1726695071155,0.2557358,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726695071558,0.2557358,131.32,131.28,21.70775966]
["bitfinex","SOLUSD",1726695071758,20.2557358,131.32,131.28,21.70775966]
["bitfinex","SOLUSD",1726695076375,20.2557358,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726695079801,0.2557358,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726695080095,0.2557358,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726695084398,0.2557358,131.32,131.31,7.74099]
["bitfinex","SOLUSD",1726695084701,0.2557358,131.32,131.31,21.83154966]
["bitfinex","SOLUSD",1726695085280,0.2557358,131.32,131.31,7.74099]
["bitfinex","SOLUSD",1726695090183,0.2557358,131.32,131.31,21.83154966]
["bitfinex","SOLUSD",1726695092309,0.2557358,131.32,131.31,21.95703966]
["bitfinex","SOLUSD",1726695092779,0.2557358,131.32,131.31,22.08252966]
["bitfinex","SOLUSD",1726695093183,0.2557358,131.32,131.31,23.16315453]
["bitfinex","SOLUSD",1726695093406,0.2557358,131.32,131.31,22.08252966]
["bitfinex","SOLUSD",1726695100108,0.2557358,131.32,131.31,44.16442966]
["bitfinex","SOLUSD",1726695108429,0.2557358,131.32,131.31,37.74312966]
["bitfinex","SOLUSD",1726695112540,0.2557358,131.32,131.31,23.65257]
["bitfinex","SOLUSD",1726695112837,0.2557358,131.32,131.31,37.74312966]
["bitfinex","SOLUSD",1726695120830,0.2557358,131.32,131.31,39.26561627]
["bitfinex","SOLUSD",1726695121149,0.2557358,131.32,131.31,37.74312966]
["bitfinex","SOLUSD",1726695124632,0.2557358,131.32,131.31,48.0157706]
["bitfinex","SOLUSD",1726695125549,0.2557358,131.32,131.31,54.12077708]
["bitfinex","SOLUSD",1726695126051,0.2557358,131.32,131.31,48.0157706]
["bitfinex","SOLUSD",1726695126225,0.2557358,131.32,131.31,54.12089994]
["bitfinex","SOLUSD",1726695127350,0.2557358,131.32,131.31,40.03034028]
["bitfinex","SOLUSD",1726695127524,0.2557358,131.32,131.31,37.74312966]
["bitfinex","SOLUSD",1726695127731,0.2557358,131.32,131.31,48.01651224]
["bitfinex","SOLUSD",1726695128146,0.2557358,131.32,131.31,54.12267753]
["bitfinex","SOLUSD",1726695128451,0.2557358,131.32,131.31,60.22916387]
["bitfinex","SOLUSD",1726695129548,0.2557358,131.32,131.31,54.12299858]
["bitfinex","SOLUSD",1726695133850,0.2557358,131.32,131.31,24.37183892]
["bitfinex","SOLUSD",1726695134033,0.2557358,131.32,131.31,38.46239858]
["bitfinex","SOLUSD",1726695134230,0.2557358,131.32,131.31,32.35470405]
["bitfinex","SOLUSD",1726695134534,0.2557358,131.32,131.31,38.46023751]
["bitfinex","SOLUSD",1726695136655,0.2557358,131.32,131.31,32.35477992]
["bitfinex","SOLUSD",1726695136834,0.2557358,131.32,131.31,38.46028103]
["bitfinex","SOLUSD",1726695137361,0.2557358,131.32,131.31,32.35536932]
["bitfinex","SOLUSD",1726695137856,0.2557358,131.32,131.31,32.35521567]
["bitfinex","SOLUSD",1726695138058,0.2557358,131.32,131.31,38.46106268]
["bitfinex","SOLUSD",1726695138235,0.2557358,131.32,131.31,34.29413353]
["bitfinex","SOLUSD",1726695138436,0.2557358,131.32,131.31,44.56691702]
["bitfinex","SOLUSD",1726695139030,0.2557358,131.32,131.31,44.56698275]
["bitfinex","SOLUSD",1726695139733,0.2557358,131.32,131.31,38.46113574]
["bitfinex","SOLUSD",1726695140757,0.2557358,131.32,131.31,38.46081766]
["bitfinex","SOLUSD",1726695140940,0.2557358,131.32,131.31,38.46074597]
["bitfinex","SOLUSD",1726695144168,0.2557358,131.32,131.31,28.18828056]
["bitfinex","SOLUSD",1726695144359,0.2557358,131.32,131.31,38.4607491]
["bitfinex","SOLUSD",1726695146665,0.2557358,131.32,131.31,28.18828648]
["bitfinex","SOLUSD",1726695146862,0.2557358,131.32,131.31,32.35077778]
["bitfinex","SOLUSD",1726695147162,0.2557358,131.32,131.31,38.4540222]
["bitfinex","SOLUSD",1726695147873,0.2557358,131.32,131.31,28.18577408]
["bitfinex","SOLUSD",1726695148046,0.2557358,131.32,131.31,38.45336439]
["bitfinex","SOLUSD",1726695148243,0.2557358,131.32,131.31,38.45340518]
["bitfinex","SOLUSD",1726695148665,0.2557358,131.32,131.31,38.45342915]
["bitfinex","SOLUSD",1726695150068,0.2557358,131.32,131.31,28.18555344]
["bitfinex","SOLUSD",1726695150276,0.2557358,131.32,131.31,32.34793541]
["bitfinex","SOLUSD",1726695150568,0.2557358,131.32,131.31,38.44948884]
["bitfinex","SOLUSD",1726695150955,0.2557358,131.32,131.31,24.35892918]
["bitfinex","SOLUSD",1726695151151,0.2557358,131.32,131.31,23.98245918]
["bitfinex","SOLUSD",1726695151468,0.2557358,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726695154551,0.2557358,131.32,131.29,19.0414]
["bitfinex","SOLUSD",1726695154961,0.2557358,131.32,131.29,26.658]
["bitfinex","SOLUSD",1726695160774,20.2557358,131.32,131.29,19.0414]
["bitfinex","SOLUSD",1726695161770,16.66339228,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726695161970,15.1364,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726695164883,15.1364,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726695166766,15.1364,131.31,131.28,33.13305966]
["bitfinex","SOLUSD",1726695166954,15.1364,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726695167155,15.1364,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726695168167,15.1364,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726695174070,15.1364,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1726695182393,15.1364,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726695183086,26.5322358,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1726695183280,20.2557358,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1726695183482,20.2557358,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726695183483,0.2557358,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726695189008,0.2557358,131.32,131.31,21.70605966]
["bitfinex","SOLUSD",1726695190903,0.2557358,131.32,131.31,21.83154966]
["bitfinex","SOLUSD",1726695193190,0.2557358,131.32,131.31,7.74099]
["bitfinex","SOLUSD",1726695193391,0.2557358,131.32,131.31,23.35428582]
["bitfinex","SOLUSD",1726695193587,0.2557358,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726695193779,0.2557358,131.32,131.31,21.83154966]
["bitfinex","SOLUSD",1726695196296,0.2557358,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726695198106,0.2557358,131.32,131.31,21.83154966]
["bitfinex","SOLUSD",1726695199208,0.2557358,131.32,131.31,7.74099]
["bitfinex","SOLUSD",1726695199389,0.2557358,131.32,131.31,21.83154966]
["bitfinex","SOLUSD",1726695202306,0.2557358,131.32,131.31,22.08252966]
["bitfinex","SOLUSD",1726695203306,0.2557358,131.32,131.31,37.88522966]
["bitfinex","SOLUSD",1726695203508,0.2557358,131.32,131.31,48.17842365]
["bitfinex","SOLUSD",1726695203999,0.2557358,131.32,131.31,57.60264568]
["bitfinex","SOLUSD",1726695204388,0.2557358,131.32,131.31,48.17842365]
["bitfinex","SOLUSD",1726695204701,0.2557358,131.36,131.35,41.11332966]
["bitfinex","SOLUSD",1726695207199,0.2557358,131.36,131.35,26.77179]
["bitfinex","SOLUSD",1726695207408,0.2557358,131.36,131.35,26.6463]
["bitfinex","SOLUSD",1726695207786,0.2557358,131.36,131.35,26.77179]
["bitfinex","SOLUSD",1726695212899,0.2557358,131.36,131.35,40.86234966]
["bitfinex","SOLUSD",1726695216299,0.2557358,131.36,131.35,40.98783966]
["bitfinex","SOLUSD",1726695216705,0.2557358,131.36,131.35,41.11332966]
["bitfinex","SOLUSD",1726695218212,0.2557358,131.36,131.35,42.63536979]
["bitfinex","SOLUSD",1726695220509,0.2557358,131.36,131.35,59.16246979]
["bitfinex","SOLUSD",1726695222809,0.2557358,131.36,131.35,79.16246979]
["bitfinex","SOLUSD",1726695223598,0.2557358,131.36,131.35,77.64042966]
["bitfinex","SOLUSD",1726695226012,0.2557358,131.4,131.39,26.6382]
["bitfinex","SOLUSD",1726695226224,0.2557358,131.4,131.39,40.97973966]
["bitfinex","SOLUSD",1726695227324,0.2557358,131.4,131.39,41.10522966]
["bitfinex","SOLUSD",1726695228803,16.6651716,131.44,131.39,33.49432966]
["bitfinex","SOLUSD",1726695229009,0.0114716,131.44,131.41,19.0239]
["bitfinex","SOLUSD",1726695230428,0.0114716,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726695230908,0.0114716,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726695237818,0.0114716,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726695240814,0.0114716,131.44,131.41,19.0239]
["bitfinex","SOLUSD",1726695241013,0.0114716,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1726695242116,9.14656388,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1726695242518,7.6195716,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1726695244327,7.6195716,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726695253130,0.0114716,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726695254422,1.53846388,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726695255220,15.4647,131.43,131.38,19.0281]
["bitfinex","SOLUSD",1726695255418,7.6093,131.42,131.38,19.0281]
["bitfinex","SOLUSD",1726695255642,7.6098,131.41,131.38,19.0281]
["bitfinex","SOLUSD",1726695255922,9.13679228,131.41,131.37,382.1]
["bitfinex","SOLUSD",1726695256847,1.52699228,131.4,131.37,382.1]
["bitfinex","SOLUSD",1726695259142,1.52699228,131.4,131.37,389.712]
["bitfinex","SOLUSD",1726695260345,7.6098,131.41,131.37,389.712]
["bitfinex","SOLUSD",1726695262052,7.6098,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726695262560,1.52699228,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726695265538,7.6098,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726695266252,1.52699228,131.4,131.37,7.612]
["bitfinex","SOLUSD",1726695268752,7.6093,131.42,131.37,7.612]
["bitfinex","SOLUSD",1726695287276,15.4647,131.43,131.39,19.0269]
["bitfinex","SOLUSD",1726695287582,23.0734,131.43,131.39,26.6377]
["bitfinex","SOLUSD",1726695293378,23.0734,131.43,131.39,26.5774]
["bitfinex","SOLUSD",1726695294275,15.4647,131.43,131.39,26.5774]
["bitfinex","SOLUSD",1726695295470,7.608,131.44,131.39,26.5774]
["bitfinex","SOLUSD",1726695296166,7.6086,131.43,131.39,26.5774]
["bitfinex","SOLUSD",1726695301380,9.13619228,131.42,131.39,18.9666]
["bitfinex","SOLUSD",1726695301564,7.6092,131.42,131.39,18.9666]
["bitfinex","SOLUSD",1726695307199,7.6087,131.43,131.39,26.5772]
["bitfinex","SOLUSD",1726695309699,7.6081,131.44,131.39,26.5772]
["bitfinex","SOLUSD",1726695313580,7.6081,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726695313882,7.6075,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726695317698,7.6075,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1726695318283,29.82715491,131.48,131.4,7.6101]
["bitfinex","SOLUSD",1726695318284,7.6081,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726695322403,20.0,131.47,131.41,22.7125]
["bitfinex","SOLUSD",1726695322711,20.0,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1726695322712,7.6072,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726695323487,7.6064,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726695324387,7.8730074,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1726695325302,0.2672074,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726695326806,7.8734074,131.48,131.43,26.6294]
["bitfinex","SOLUSD",1726695327013,7.8734074,131.48,131.44,7.608]
["bitfinex","SOLUSD",1726695328911,0.2672074,131.48,131.45,19.0183]
["bitfinex","SOLUSD",1726695329090,0.2672074,131.48,131.46,7.6067]
["bitfinex","SOLUSD",1726695332313,0.2672074,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726695332625,0.2672074,131.48,131.47,7.98267]
["bitfinex","SOLUSD",1726695332826,0.2557358,131.52,131.5,19.011]
["bitfinex","SOLUSD",1726695334927,0.2557358,131.52,131.49,15.9192]
["bitfinex","SOLUSD",1726695336303,7.6041,131.51,131.47,19.0152]
["bitfinex","SOLUSD",1726695337413,0.2557358,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726695338608,7.8593358,131.52,131.47,26.6214]
["bitfinex","SOLUSD",1726695339120,7.8593358,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726695344524,0.2557358,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726695345933,0.2557358,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726695346829,0.2557358,131.52,131.49,19.0114]
["bitfinex","SOLUSD",1726695347035,0.2557358,131.52,131.5,7.6043]
["bitfinex","SOLUSD",1726695351031,0.2557358,131.52,131.5,21.69485966]
["bitfinex","SOLUSD",1726695351417,0.2557358,131.52,131.5,7.6043]
["bitfinex","SOLUSD",1726695356043,0.2557358,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1726695356431,0.2557358,131.52,131.51,7.72939]
["bitfinex","SOLUSD",1726695357116,0.2557358,131.52,131.49,41.53459]
["bitfinex","SOLUSD",1726695357317,0.2557358,131.52,131.49,35.2157]
["bitfinex","SOLUSD",1726695357633,0.2557358,131.52,131.49,42.8204]
["bitfinex","SOLUSD",1726695359546,0.2557358,131.52,131.5,7.72949]
["bitfinex","SOLUSD",1726695359744,0.2557358,131.52,131.51,9.50084362]
["bitfinex","SOLUSD",1726695360045,0.2557358,131.52,131.51,7.98037]
["bitfinex","SOLUSD",1726695360465,0.2557358,131.52,131.51,23.59119476]
["bitfinex","SOLUSD",1726695360632,0.2557358,131.52,131.51,22.07092966]
["bitfinex","SOLUSD",1726695368236,0.2557358,131.52,131.51,7.98037]
["bitfinex","SOLUSD",1726695369265,0.2557358,131.52,131.51,22.07092966]
["bitfinex","SOLUSD",1726695375065,0.2557358,131.52,131.51,7.85488]
["bitfinex","SOLUSD",1726695375267,0.2557358,131.52,131.51,21.94543966]
["bitfinex","SOLUSD",1726695379570,0.2557358,131.52,131.51,22.07092966]
["bitfinex","SOLUSD",1726695386378,0.2557358,131.52,131.51,7.98037]
["bitfinex","SOLUSD",1726695386583,0.2557358,131.52,131.51,22.07092966]
["bitfinex","SOLUSD",1726695391266,0.2557358,131.52,131.51,43.59114741]
["bitfinex","SOLUSD",1726695391663,0.2557358,131.52,131.51,42.07092966]
["bitfinex","SOLUSD",1726695393377,0.2557358,131.52,131.51,43.59099228]
["bitfinex","SOLUSD",1726695393567,0.2557358,131.52,131.51,42.07092966]
["bitfinex","SOLUSD",1726695394377,0.2557358,131.52,131.51,22.07092966]
["bitfinex","SOLUSD",1726695407289,0.2557358,131.52,131.51,23.59107954]
["bitfinex","SOLUSD",1726695407510,0.2557358,131.52,131.51,22.07092966]
["bitfinex","SOLUSD",1726695409513,0.2557358,131.52,131.51,43.59096354]
["bitfinex","SOLUSD",1726695410090,0.2557358,131.52,131.51,42.07092966]
["bitfinex","SOLUSD",1726695411895,0.2557358,131.52,131.51,43.59078975]
["bitfinex","SOLUSD",1726695412589,0.2557358,131.52,131.51,42.07092966]
["bitfinex","SOLUSD",1726695412798,0.2557358,131.52,131.51,43.59077243]
["bitfinex","SOLUSD",1726695412992,0.2557358,131.56,131.55,41.07272966]
["bitfinex","SOLUSD",1726695413191,0.2557358,131.56,131.55,26.98217]
["bitfinex","SOLUSD",1726695414513,0.2557358,131.56,131.55,26.6057]
["bitfinex","SOLUSD",1726695415812,0.2557358,131.56,131.54,14.09055966]
["bitfinex","SOLUSD",1726695415813,16.6494358,131.56,131.51,19.0091]
["bitfinex","SOLUSD",1726695415994,16.6494358,131.56,131.5,382.1]
["bitfinex","SOLUSD",1726695415995,7.6027,131.54,131.5,382.1]
["bitfinex","SOLUSD",1726695416189,16.6494358,131.56,131.5,382.1]
["bitfinex","SOLUSD",1726695416509,7.6035,131.52,131.5,382.1]
["bitfinex","SOLUSD",1726695416708,7.6029,131.53,131.5,382.1]
["bitfinex","SOLUSD",1726695417103,7.6022,131.54,131.5,382.1]
["bitfinex","SOLUSD",1726695418217,7.6016,131.55,131.5,382.1]
["bitfinex","SOLUSD",1726695418422,7.6016,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726695420529,7.6016,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726695421505,7.6016,131.55,131.49,7.6049]
["bitfinex","SOLUSD",1726695421506,7.6028,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1726695422423,7.6028,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726695425533,7.6017,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726695426824,24.2505358,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726695427009,24.2505358,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726695428412,16.6494358,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726695429012,24.2505358,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726695429937,16.6494358,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726695430823,16.6494358,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726695434205,0.2557358,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726695434922,0.2557358,131.56,131.55,7.97807]
["bitfinex","SOLUSD",1726695435915,0.2557358,131.56,131.54,19.0049]
["bitfinex","SOLUSD",1726695437427,0.2557358,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726695444010,0.2557358,131.56,131.54,19.0049]
["bitfinex","SOLUSD",1726695446318,0.2557358,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726695453067,0.2557358,131.56,131.54,26.607]
["bitfinex","SOLUSD",1726695454071,0.2557358,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726695468770,0.2557358,131.56,131.55,7.85258]
["bitfinex","SOLUSD",1726695478585,0.2557358,131.56,131.55,7.97807]
["bitfinex","SOLUSD",1726695480986,0.2557358,131.56,131.55,22.06862966]
["bitfinex","SOLUSD",1726695483378,0.2557358,131.56,131.55,32.35328823]
["bitfinex","SOLUSD",1726695484891,0.2557358,131.56,131.55,52.35328823]
["bitfinex","SOLUSD",1726695485093,0.2557358,131.56,131.55,52.34725222]
["bitfinex","SOLUSD",1726695485680,0.2557358,131.56,131.55,52.34688243]
["bitfinex","SOLUSD",1726695485986,0.2557358,131.56,131.55,61.76563666]
["bitfinex","SOLUSD",1726695486194,0.2557358,131.56,131.55,82.34688243]
["bitfinex","SOLUSD",1726695487801,0.2557358,131.56,131.55,91.76201076]
["bitfinex","SOLUSD",1726695488089,0.2557358,131.56,131.55,82.34688243]
["bitfinex","SOLUSD",1726695488995,0.2557358,131.56,131.55,72.06862966]
["bitfinex","SOLUSD",1726695489180,0.2557358,131.56,131.55,82.33229717]
["bitfinex","SOLUSD",1726695489376,0.2557358,131.6,131.59,26.97417]
["bitfinex","SOLUSD",1726695489586,0.2557358,131.6,131.59,41.06472966]
["bitfinex","SOLUSD",1726695490292,0.2557358,131.6,131.59,61.06472966]
["bitfinex","SOLUSD",1726695492077,0.2557358,131.6,131.59,91.06472966]
["bitfinex","SOLUSD",1726695492599,0.2557358,131.64,131.63,26.5896]
["bitfinex","SOLUSD",1726695492774,0.2557358,131.64,131.63,41.05662966]
["bitfinex","SOLUSD",1726695493874,0.2557358,131.64,131.63,82.92592966]
["bitfinex","SOLUSD",1726695494475,0.2557358,131.64,131.63,84.44436656]
["bitfinex","SOLUSD",1726695495296,0.2557358,131.64,131.63,112.92592966]
["bitfinex","SOLUSD",1726695496173,0.2557358,131.64,131.63,162.92592966]
["bitfinex","SOLUSD",1726695500712,0.2557358,131.68,131.67,46.83248]
["bitfinex","SOLUSD",1726695500914,11.32403088,131.82,131.7,0.12549]
["bitfinex","SOLUSD",1726695500915,15.0491,131.78,131.7,0.12549]
["bitfinex","SOLUSD",1726695501200,15.0491,131.78,131.68,20.37647]
["bitfinex","SOLUSD",1726695501201,0.235306,131.72,131.71,26.94987]
["bitfinex","SOLUSD",1726695501407,0.235306,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726695501574,0.235306,131.72,131.71,26.69889]
["bitfinex","SOLUSD",1726695501973,0.235306,131.72,131.71,41.04042966]
["bitfinex","SOLUSD",1726695502176,0.235306,131.72,131.71,0.12549]
["bitfinex","SOLUSD",1726695502802,0.235306,131.72,131.71,7.71789]
["bitfinex","SOLUSD",1726695502983,0.235306,131.72,131.71,0.12549]
["bitfinex","SOLUSD",1726695503296,0.235306,131.72,131.71,7.71789]
["bitfinex","SOLUSD",1726695503606,0.235306,131.72,131.7,7.5927]
["bitfinex","SOLUSD",1726695503779,0.235306,131.72,131.71,7.71789]
["bitfinex","SOLUSD",1726695503980,0.235306,131.72,131.71,7.96887]
["bitfinex","SOLUSD",1726695504490,0.235306,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726695504893,0.235306,131.72,131.71,7.96887]
["bitfinex","SOLUSD",1726695505103,0.235306,131.72,131.71,0.37647]
["bitfinex","SOLUSD",1726695505311,0.235306,131.72,131.69,0.12549]
["bitfinex","SOLUSD",1726695505603,0.235306,131.72,131.7,7.5929]
["bitfinex","SOLUSD",1726695506099,22.4929,131.71,131.65,7.5956]
["bitfinex","SOLUSD",1726695506306,22.4929,131.71,131.64,18.9909]
["bitfinex","SOLUSD",1726695506602,22.4929,131.71,131.65,30.0]
["bitfinex","SOLUSD",1726695506782,1.52699228,131.7,131.64,26.5873]
["bitfinex","SOLUSD",1726695507480,7.5948,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1726695507683,1.52699228,131.7,131.61,19.0383926]
["bitfinex","SOLUSD",1726695507684,15.8821,131.69,131.61,19.0383926]
["bitfinex","SOLUSD",1726695507888,1.52699228,131.68,131.61,19.0383926]
["bitfinex","SOLUSD",1726695508098,1.52699228,131.67,131.61,19.0383926]
["bitfinex","SOLUSD",1726695508502,7.5955,131.66,131.61,19.0383926]
["bitfinex","SOLUSD",1726695510113,7.5955,131.66,131.61,26.6363926]
["bitfinex","SOLUSD",1726695511914,7.5955,131.66,131.61,19.0383926]
["bitfinex","SOLUSD",1726695512814,7.5959,131.65,131.61,19.0383926]
["bitfinex","SOLUSD",1726695514495,7.5952,131.67,131.61,26.6363926]
["bitfinex","SOLUSD",1726695514811,7.5956,131.66,131.61,26.6363926]
["bitfinex","SOLUSD",1726695517214,7.5956,131.66,131.62,0.12549]
["bitfinex","SOLUSD",1726695517401,7.5948,131.67,131.62,7.72299]
["bitfinex","SOLUSD",1726695518815,7.5941,131.68,131.63,7.72249]
["bitfinex","SOLUSD",1726695519023,23.4757,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726695525192,7.593,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726695526305,7.593,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726695527802,7.5936,131.69,131.64,0.12549]
["bitfinex","SOLUSD",1726695528105,7.5936,131.69,131.64,7.72149]
["bitfinex","SOLUSD",1726695528426,7.593,131.7,131.65,7.72119]
["bitfinex","SOLUSD",1726695532121,7.593,131.7,131.66,7.72059]
["bitfinex","SOLUSD",1726695533723,7.593,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726695536009,7.593,131.7,131.65,26.71039]
["bitfinex","SOLUSD",1726695536899,1.52699228,131.69,131.63,0.12549]
["bitfinex","SOLUSD",1726695537122,1.52699228,131.71,131.63,0.25098]
["bitfinex","SOLUSD",1726695537425,7.5946,131.68,131.63,7.84778]
["bitfinex","SOLUSD",1726695538818,7.5937,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726695539213,7.5941,131.68,131.63,7.84778]
["bitfinex","SOLUSD",1726695542237,7.5937,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1726695542604,7.5931,131.7,131.65,18.9896]
["bitfinex","SOLUSD",1726695542906,7.827306,131.72,131.66,7.97157]
["bitfinex","SOLUSD",1726695543106,7.827706,131.72,131.66,0.37647]
["bitfinex","SOLUSD",1726695543519,7.827706,131.72,131.66,7.97117]
["bitfinex","SOLUSD",1726695545831,7.827706,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1726695549427,0.235306,131.72,131.69,0.12549]
["bitfinex","SOLUSD",1726695549631,0.235306,131.72,131.69,0.25098]
["bitfinex","SOLUSD",1726695549924,0.235306,131.72,131.7,18.9813]
["bitfinex","SOLUSD",1726695550302,0.235306,131.72,131.71,0.12549]
["bitfinex","SOLUSD",1726695550726,0.235306,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726695550912,0.235306,131.72,131.71,7.96887]
["bitfinex","SOLUSD",1726695552817,0.235306,131.72,131.71,66.23006233]
["bitfinex","SOLUSD",1726695553133,0.235306,131.72,131.71,64.71222966]
["bitfinex","SOLUSD",1726695553321,0.235306,131.72,131.71,50.62167]
["bitfinex","SOLUSD",1726695553732,0.235306,131.72,131.71,23.02927]
["bitfinex","SOLUSD",1726695555438,0.235306,131.72,131.71,16.66727]
["bitfinex","SOLUSD",1726695556328,0.235306,131.72,131.71,24.25967]
["bitfinex","SOLUSD",1726695558047,0.235306,131.72,131.65,34.8334]
["bitfinex","SOLUSD",1726695558048,7.5925,131.71,131.65,34.8334]
["bitfinex","SOLUSD",1726695558348,0.235306,131.72,131.65,15.8448]
["bitfinex","SOLUSD",1726695558349,1.52699228,131.7,131.65,15.8448]
["bitfinex","SOLUSD",1726695558547,1.52699228,131.7,131.63,7.597]
["bitfinex","SOLUSD",1726695558848,7.5941,131.68,131.62,23.4424]
["bitfinex","SOLUSD",1726695559422,7.5948,131.67,131.62,15.8448]
["bitfinex","SOLUSD",1726695560648,7.5942,131.68,131.62,23.4423]
["bitfinex","SOLUSD",1726695560823,7.5942,131.68,131.63,7.84788]
["bitfinex","SOLUSD",1726695561027,7.5935,131.7,131.64,7.5964]
["bitfinex","SOLUSD",1726695561337,7.5935,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1726695561541,23.6184,131.71,131.66,7.97167]
["bitfinex","SOLUSD",1726695561730,23.6184,131.71,131.63,33.45822966]
["bitfinex","SOLUSD",1726695562555,7.593,131.7,131.66,0.12549]
["bitfinex","SOLUSD",1726695563650,7.593,131.7,131.66,7.84608]
["bitfinex","SOLUSD",1726695563651,0.0542824,131.7,131.66,7.84608]
["bitfinex","SOLUSD",1726695563947,0.0542824,131.7,131.68,0.12549]
["bitfinex","SOLUSD",1726695564830,0.0542824,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1726695565146,0.0542824,131.7,131.69,0.12549]
["bitfinex","SOLUSD",1726695567457,0.0542824,131.7,131.69,7.96997]
["bitfinex","SOLUSD",1726695569757,0.0542824,131.7,131.69,0.12549]
["bitfinex","SOLUSD",1726695570358,0.0542824,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726695570765,0.0542824,131.7,131.68,7.97047]
["bitfinex","SOLUSD",1726695573357,0.0542824,131.7,131.69,7.96997]
["bitfinex","SOLUSD",1726695580373,0.0542824,131.7,131.68,7.71949]
["bitfinex","SOLUSD",1726695580862,0.0542824,131.7,131.69,0.12549]
["bitfinex","SOLUSD",1726695581046,0.0542824,131.7,131.69,7.71899]
["bitfinex","SOLUSD",1726695581361,0.0542824,131.7,131.69,7.84448]
["bitfinex","SOLUSD",1726695583460,0.0542824,131.7,131.69,7.96997]
["bitfinex","SOLUSD",1726695584168,0.2571877,131.73,131.72,27.96827]
["bitfinex","SOLUSD",1726695584466,0.2571877,131.73,131.72,70.06792051]
["bitfinex","SOLUSD",1726695584945,0.2571877,131.73,131.72,71.58544593]
["bitfinex","SOLUSD",1726695585353,0.2571877,131.73,131.72,70.06792051]
["bitfinex","SOLUSD",1726695586066,0.2571877,131.73,131.72,77.90461303]
["bitfinex","SOLUSD",1726695595454,0.2571877,131.73,131.72,56.0947104]
["bitfinex","SOLUSD",1726695595657,0.2571877,131.73,131.72,27.5918]
["bitfinex","SOLUSD",1726695596869,0.2571877,131.73,131.72,29.48592599]
["bitfinex","SOLUSD",1726695597070,0.2571877,131.73,131.72,27.96827]
["bitfinex","SOLUSD",1726695598477,0.2571877,131.73,131.72,28.41728446]
["bitfinex","SOLUSD",1726695598874,0.2571877,131.73,131.72,27.96827]
["bitfinex","SOLUSD",1726695599776,0.2571877,131.73,131.72,49.77817263]
["bitfinex","SOLUSD",1726695600373,0.2571877,131.73,131.71,26.5729]
["bitfinex","SOLUSD",1726695600582,0.2571877,131.73,131.71,18.9807]
["bitfinex","SOLUSD",1726695600772,7.8486877,131.73,131.68,26.5791]
["bitfinex","SOLUSD",1726695600975,7.5918,131.72,131.68,26.5791]
["bitfinex","SOLUSD",1726695601176,0.2571877,131.73,131.68,18.985]
["bitfinex","SOLUSD",1726695601389,0.2571877,131.73,131.68,26.579]
["bitfinex","SOLUSD",1726695601390,7.8488877,131.73,131.68,26.579]
["bitfinex","SOLUSD",1726695602066,0.2571877,131.73,131.68,18.985]
["bitfinex","SOLUSD",1726695602660,0.2571877,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1726695602884,0.2571877,131.73,131.71,0.25098]
["bitfinex","SOLUSD",1726695604785,0.2571877,131.73,131.7,7.5924]
["bitfinex","SOLUSD",1726695605362,0.2571877,131.73,131.71,7.84328]
["bitfinex","SOLUSD",1726695605563,0.2571877,131.73,131.72,7.71729]
["bitfinex","SOLUSD",1726695605784,0.2571877,131.73,131.72,7.96827]
["bitfinex","SOLUSD",1726695609982,0.2571877,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1726695610972,0.2571877,131.73,131.72,7.96827]
["bitfinex","SOLUSD",1726695611571,0.2571877,131.73,131.72,9.48602753]
["bitfinex","SOLUSD",1726695611776,0.2571877,131.73,131.72,7.96827]
["bitfinex","SOLUSD",1726695614495,0.2571877,131.73,131.72,7.96827]
["bitfinex","SOLUSD",1726695615604,0.2571877,131.73,131.72,51.29574042]
["bitfinex","SOLUSD",1726695616011,0.2571877,131.73,131.72,43.44490163]
["bitfinex","SOLUSD",1726695616306,0.2571877,131.73,131.72,41.92733384]
["bitfinex","SOLUSD",1726695617689,0.2571877,131.73,131.72,58.20356376]
["bitfinex","SOLUSD",1726695619196,0.2571877,131.73,131.72,440.30356376]
["bitfinex","SOLUSD",1726695619405,0.2571877,131.73,131.72,430.10978039]
["bitfinex","SOLUSD",1726695619604,0.2571877,131.73,131.72,434.21997438]
["bitfinex","SOLUSD",1726695619782,0.2571877,131.73,131.72,430.10915471]
["bitfinex","SOLUSD",1726695619980,0.2571877,131.73,131.72,440.30351439]
["bitfinex","SOLUSD",1726695620397,0.2571877,131.73,131.72,434.22169352]
["bitfinex","SOLUSD",1726695622903,0.2571877,131.73,131.72,424.02733384]
["bitfinex","SOLUSD",1726695623110,0.2571877,131.73,131.72,420.26495789]
["bitfinex","SOLUSD",1726695623306,0.2571877,131.73,131.72,434.22402173]
["bitfinex","SOLUSD",1726695625011,0.2571877,131.73,131.72,445.87314205]
["bitfinex","SOLUSD",1726695627216,0.2571877,131.73,131.72,434.22402173]
["bitfinex","SOLUSD",1726695627397,0.2571877,131.73,131.72,424.02733384]
["bitfinex","SOLUSD",1726695627599,0.2571877,131.73,131.72,434.22639599]
["bitfinex","SOLUSD",1726695627986,0.2571877,131.73,131.72,433.84992599]
["bitfinex","SOLUSD",1726695628198,0.2571877,131.73,131.72,423.65086384]
["bitfinex","SOLUSD",1726695628388,0.2571877,131.73,131.72,433.8525681]
["bitfinex","SOLUSD",1726695628591,0.2571877,131.73,131.72,423.65086384]
["bitfinex","SOLUSD",1726695629289,0.2571877,131.73,131.72,403.65086384]
["bitfinex","SOLUSD",1726695630390,0.2571877,131.73,131.72,389.6918]
["bitfinex","SOLUSD",1726695631840,0.2571877,131.73,131.72,390.06827]
["bitfinex","SOLUSD",1726695632534,0.2571877,131.8,131.73,22.2756]
["bitfinex","SOLUSD",1726695632826,45.7842877,131.92,131.87,20.37647]
["bitfinex","SOLUSD",1726695632827,9.014e-05,131.88,131.87,20.37647]
["bitfinex","SOLUSD",1726695633036,9.014e-05,131.88,131.87,19.33447]
["bitfinex","SOLUSD",1726695633593,9.014e-05,131.88,131.87,19.08349]
["bitfinex","SOLUSD",1726695633789,9.014e-05,131.88,131.87,18.958]
["bitfinex","SOLUSD",1726695634054,6.4162,131.95,131.87,26.5409]
["bitfinex","SOLUSD",1726695634240,0.10951664,131.93,131.83,18.9636]
["bitfinex","SOLUSD",1726695634396,0.10951664,131.93,131.83,26.549]
["bitfinex","SOLUSD",1726695634816,7.5822,131.89,131.82,10.0]
["bitfinex","SOLUSD",1726695635333,7.5815,131.9,131.82,17.5859]
["bitfinex","SOLUSD",1726695635527,0.10951664,131.93,131.82,17.5859]
["bitfinex","SOLUSD",1726695636038,0.25098,131.92,131.82,17.5859]
["bitfinex","SOLUSD",1726695636219,7.5828,131.88,131.82,10.0]
["bitfinex","SOLUSD",1726695636925,7.5828,131.88,131.82,11.51691573]
["bitfinex","SOLUSD",1726695637842,7.5828,131.88,131.83,0.12549]
["bitfinex","SOLUSD",1726695638414,7.5828,131.88,131.82,10.0]
["bitfinex","SOLUSD",1726695638623,7.5833,131.87,131.82,10.0]
["bitfinex","SOLUSD",1726695641845,0.12549,131.91,131.82,10.0]
["bitfinex","SOLUSD",1726695644420,7.584,131.86,131.82,10.0]
["bitfinex","SOLUSD",1726695647726,7.584,131.86,131.81,7.71189]
["bitfinex","SOLUSD",1726695651042,18.9521,131.92,131.82,10.37647]
["bitfinex","SOLUSD",1726695651243,18.9521,131.92,131.84,7.5848]
["bitfinex","SOLUSD",1726695651545,7.5826,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1726695651956,7.5855,131.83,131.82,10.0]
["bitfinex","SOLUSD",1726695652246,7.5855,131.83,131.8,10.0]
["bitfinex","SOLUSD",1726695652627,18.9576,131.88,131.79,3.98773703]
["bitfinex","SOLUSD",1726695652820,7.5867,131.81,131.79,3.98773703]
["bitfinex","SOLUSD",1726695653027,7.5867,131.81,131.71,18.29175305]
["bitfinex","SOLUSD",1726695653028,27.5884,131.78,131.71,18.29175305]
["bitfinex","SOLUSD",1726695653244,7.5884,131.78,131.71,10.4014498]
["bitfinex","SOLUSD",1726695653756,0.12549,131.81,131.71,10.4014498]
["bitfinex","SOLUSD",1726695654046,7.5879,131.79,131.71,10.4014498]
["bitfinex","SOLUSD",1726695654955,7.71269,131.81,131.71,10.4014498]
["bitfinex","SOLUSD",1726695655125,20.0,131.8,131.73,10.0]
["bitfinex","SOLUSD",1726695655737,20.0,131.8,131.73,17.5907]
["bitfinex","SOLUSD",1726695656426,7.71229,131.81,131.73,17.5907]
["bitfinex","SOLUSD",1726695656427,7.71229,131.81,131.74,7.5904]
["bitfinex","SOLUSD",1726695657052,7.71229,131.81,131.75,7.5899]
["bitfinex","SOLUSD",1726695658335,27.91508823,131.95,131.73,10.0]
["bitfinex","SOLUSD",1726695658336,7.78968823,131.95,131.84,50.0]
["bitfinex","SOLUSD",1726695658646,19.39117099,132.04,131.84,50.0]
["bitfinex","SOLUSD",1726695658647,0.4014498,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726695660650,0.4014498,131.99,131.95,26.5242]
["bitfinex","SOLUSD",1726695662238,0.4014498,131.99,131.94,10.0]
["bitfinex","SOLUSD",1726695663450,7.9777498,131.99,131.92,10.0]
["bitfinex","SOLUSD",1726695663646,7.577,131.98,131.9,28.9529]
["bitfinex","SOLUSD",1726695664034,0.12549,131.98,131.9,10.0]
["bitfinex","SOLUSD",1726695664250,7.5782,131.96,131.9,10.0]
["bitfinex","SOLUSD",1726695666532,7.5787,131.95,131.9,10.0]
["bitfinex","SOLUSD",1726695667352,7.5792,131.94,131.9,10.0]
["bitfinex","SOLUSD",1726695668960,7.5792,131.94,131.81,424.4747369]
["bitfinex","SOLUSD",1726695668961,20.25098,131.93,131.83,28.9636]
["bitfinex","SOLUSD",1726695669147,7.5826,131.88,131.83,10.0]
["bitfinex","SOLUSD",1726695669341,7.5833,131.87,131.83,10.0]
["bitfinex","SOLUSD",1726695669647,7.5839,131.86,131.83,10.0]
["bitfinex","SOLUSD",1726695669846,7.5839,131.86,131.81,10.0]
["bitfinex","SOLUSD",1726695670345,7.5839,131.86,131.8,26.555]
["bitfinex","SOLUSD",1726695670346,7.5839,131.86,131.83,10.0]
["bitfinex","SOLUSD",1726695672141,7.5839,131.86,131.81,10.0]
["bitfinex","SOLUSD",1726695672360,7.5839,131.86,131.83,10.0]
["bitfinex","SOLUSD",1726695672561,0.25098,131.91,131.8,10.0]
["bitfinex","SOLUSD",1726695672562,7.5844,131.85,131.8,10.0]
["bitfinex","SOLUSD",1726695673054,7.585,131.84,131.8,10.0]
["bitfinex","SOLUSD",1726695676439,7.5855,131.83,131.8,10.0]
["bitfinex","SOLUSD",1726695676659,7.5856,131.83,131.78,10.0]
["bitfinex","SOLUSD",1726695677848,7.5861,131.82,131.78,10.0]
["bitfinex","SOLUSD",1726695679546,18.9604,131.86,131.78,10.0]
["bitfinex","SOLUSD",1726695679747,20.37647,131.85,131.77,0.4014498]
["bitfinex","SOLUSD",1726695679953,7.5877,131.8,131.77,0.4014498]
["bitfinex","SOLUSD",1726695680543,7.5866,131.81,131.77,0.4014498]
["bitfinex","SOLUSD",1726695681775,18.9586,131.87,131.79,10.0]
["bitfinex","SOLUSD",1726695683475,7.5855,131.83,131.79,10.0]
["bitfinex","SOLUSD",1726695686874,7.5861,131.82,131.79,10.0]
["bitfinex","SOLUSD",1726695692879,7.5866,131.81,131.77,10.4014498]
["bitfinex","SOLUSD",1726695694700,7.5866,131.81,131.77,10.0]
["bitfinex","SOLUSD",1726695696365,7.5884,131.78,131.77,10.0]
["bitfinex","SOLUSD",1726695696677,7.5884,131.78,131.76,0.5296146]
["bitfinex","SOLUSD",1726695697383,7.5879,131.79,131.76,0.5296146]
["bitfinex","SOLUSD",1726695700056,7.5889,131.77,131.76,0.5296146]
["bitfinex","SOLUSD",1726695700256,7.5885,131.78,131.76,0.5296146]
["bitfinex","SOLUSD",1726695700468,7.5889,131.77,131.76,0.5296146]
["bitfinex","SOLUSD",1726695709779,7.5885,131.78,131.76,0.5296146]
["bitfinex","SOLUSD",1726695710168,7.5889,131.77,131.76,0.5296146]
["bitfinex","SOLUSD",1726695710367,7.5882,131.79,131.76,0.4994946]
["bitfinex","SOLUSD",1726695710569,0.25098,131.8,131.76,0.4994946]
["bitfinex","SOLUSD",1726695711252,7.5884,131.78,131.76,0.4994946]
["bitfinex","SOLUSD",1726695711685,7.5889,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695720988,7.71439,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695721187,7.83988,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695721889,7.96537,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695724971,7.83988,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695725162,7.5889,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695726090,7.5885,131.78,131.76,0.4994946]
["bitfinex","SOLUSD",1726695726269,20.0,131.8,131.76,0.4994946]
["bitfinex","SOLUSD",1726695727296,7.5889,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695728294,7.71439,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695728796,7.5889,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695747110,7.71439,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695750423,7.96537,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695753314,11.06920564,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695755029,7.5889,131.77,131.76,0.4994946]
["bitfinex","SOLUSD",1726695755335,7.5889,131.77,131.76,0.5126038]
["bitfinex","SOLUSD",1726695806661,7.96537,131.77,131.76,0.5126038]
["bitfinex","SOLUSD",1726695811092,27.96537,131.77,131.76,0.5126038]
["bitfinex","SOLUSD",1726695817166,7.96537,131.77,131.76,0.5126038]
["bitfinex","SOLUSD",1726695817392,7.5889,131.77,131.76,0.5126038]
["bitfinex","SOLUSD",1726695818588,7.96537,131.77,131.76,0.5126038]
["bitfinex","SOLUSD",1726695819172,27.96537,131.77,131.76,0.5126038]
["bitfinex","SOLUSD",1726695819688,7.96537,131.77,131.76,0.5126038]
["bitfinex","SOLUSD",1726695830280,7.83988,131.77,131.76,0.5126038]
["bitfinex","SOLUSD",1726695830498,7.71439,131.77,131.76,0.5126038]
["bitfinex","SOLUSD",1726695833394,7.96537,131.77,131.76,0.5126038]
["bitfinex","SOLUSD",1726695840596,27.96537,131.77,131.76,0.5126038]
["bitfinex","SOLUSD",1726695841001,27.96537,131.77,131.76,3.8e-06]
["bitfinex","SOLUSD",1726695842421,7.96767,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695842794,7.5912,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695843427,7.5908,131.74,131.72,0.2537494]
["bitfinex","SOLUSD",1726695845821,0.12549,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695846612,7.71669,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695846821,7.96767,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695847018,7.84218,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695847316,7.71669,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695850425,0.12549,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695851509,7.96767,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695852927,0.12549,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695855401,7.96767,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695858630,0.37647,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695874255,7.96767,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695882948,27.96767,131.73,131.72,0.2537494]
["bitfinex","SOLUSD",1726695886646,27.96767,131.73,131.68,0.2537494]
["bitfinex","SOLUSD",1726695886647,7.593,131.7,131.68,0.2537494]
["bitfinex","SOLUSD",1726695886952,0.12549,131.69,131.68,0.2537494]
["bitfinex","SOLUSD",1726695892750,7.71899,131.69,131.68,0.2537494]
["bitfinex","SOLUSD",1726695893852,7.84448,131.69,131.68,0.2537494]
["bitfinex","SOLUSD",1726695894025,7.96997,131.69,131.68,0.2537494]
["bitfinex","SOLUSD",1726695900444,27.96997,131.69,131.68,0.2537494]
["bitfinex","SOLUSD",1726695915377,27.96997,131.69,131.64,0.2537494]
["bitfinex","SOLUSD",1726695915378,7.5958,131.65,131.64,0.2537494]
["bitfinex","SOLUSD",1726695915669,7.72129,131.65,131.64,0.2537494]
["bitfinex","SOLUSD",1726695916053,7.97227,131.65,131.64,0.2537494]
["bitfinex","SOLUSD",1726695942163,27.97227,131.65,131.64,0.2537494]
["bitfinex","SOLUSD",1726695964092,27.97227,131.65,131.64,4.94e-05]
["bitfinex","SOLUSD",1726695991416,27.84678,131.65,131.64,4.94e-05]
["bitfinex","SOLUSD",1726696005842,27.97227,131.65,131.64,4.94e-05]
["bitfinex","SOLUSD",1726696012149,27.97227,131.65,131.61,10.0]
["bitfinex","SOLUSD",1726696012150,7.5976,131.62,131.61,10.0]
["bitfinex","SOLUSD",1726696013249,7.84918,131.61,131.6,0.2537494]
["bitfinex","SOLUSD",1726696013450,7.72599,131.57,131.56,26.7508494]
["bitfinex","SOLUSD",1726696013659,7.72599,131.57,131.56,10.2537494]
["bitfinex","SOLUSD",1726696015451,7.85148,131.57,131.56,10.2537494]
["bitfinex","SOLUSD",1726696030772,7.97697,131.57,131.56,0.2537494]
["bitfinex","SOLUSD",1726696037583,27.97697,131.57,131.56,0.2537494]
["bitfinex","SOLUSD",1726696047386,27.97697,131.57,131.56,0.15749166]
["bitfinex","SOLUSD",1726696050403,27.97697,131.57,131.54,10.0]
["bitfinex","SOLUSD",1726696050404,7.97807,131.55,131.54,10.0]
["bitfinex","SOLUSD",1726696050604,7.6028,131.53,131.52,10.2537494]
["bitfinex","SOLUSD",1726696050897,7.97927,131.53,131.52,10.2537494]
["bitfinex","SOLUSD",1726696052184,7.6028,131.53,131.52,10.2537494]
["bitfinex","SOLUSD",1726696057011,7.72829,131.53,131.52,10.2537494]
["bitfinex","SOLUSD",1726696057177,7.85378,131.53,131.52,10.2537494]
["bitfinex","SOLUSD",1726696059388,7.97927,131.53,131.52,10.2537494]
["bitfinex","SOLUSD",1726696065189,7.97927,131.53,131.52,0.2537494]
["bitfinex","SOLUSD",1726696069609,27.97927,131.53,131.52,0.2537494]
["bitfinex","SOLUSD",1726696076602,27.97927,131.53,131.52,4.94e-05]
["bitfinex","SOLUSD",1726696081598,27.6028,131.53,131.52,4.94e-05]
["bitfinex","SOLUSD",1726696082911,27.97927,131.53,131.52,4.94e-05]
["bitfinex","SOLUSD",1726696095427,27.97927,131.53,131.52,10.0000494]
["bitfinex","SOLUSD",1726696095936,7.6028,131.53,131.52,10.0000494]
["bitfinex","SOLUSD",1726696096430,7.6045,131.5,131.49,10.0]
["bitfinex","SOLUSD",1726696096615,15.02038259,131.56,131.49,32.7874]
["bitfinex","SOLUSD",1726696096823,7.92170739,131.56,131.55,10.0]
["bitfinex","SOLUSD",1726696097122,3.00699168,131.59,131.57,10.0]
["bitfinex","SOLUSD",1726696097314,37.996,131.6,131.57,10.0]
["bitfinex","SOLUSD",1726696097822,37.996,131.6,131.55,10.0]
["bitfinex","SOLUSD",1726696097823,18.9993,131.59,131.55,10.0]
["bitfinex","SOLUSD",1726696098028,20.0,131.58,131.55,10.0]
["bitfinex","SOLUSD",1726696098417,7.601,131.56,131.55,10.0]
["bitfinex","SOLUSD",1726696110837,20.0,131.58,131.53,22.7874]
["bitfinex","SOLUSD",1726696110838,7.6004,131.58,131.57,10.0]
["bitfinex","SOLUSD",1726696155763,34.2907494,131.62,131.57,10.0]
["bitfinex","SOLUSD",1726696155964,39.2485494,131.62,131.61,10.0]
["bitfinex","SOLUSD",1726696157565,39.3740394,131.62,131.61,10.0]
["bitfinex","SOLUSD",1726696159781,46.9716394,131.62,131.61,10.0]
["bitfinex","SOLUSD",1726696161276,55.13691346,131.62,131.61,10.0]
["bitfinex","SOLUSD",1726696170590,47.2226194,131.62,131.61,10.0]
["bitfinex","SOLUSD",1726696171015,46.8461494,131.62,131.61,10.0]
["bitfinex","SOLUSD",1726696173391,47.0971294,131.62,131.61,10.0]
["bitfinex","SOLUSD",1726696176393,47.2226194,131.62,131.61,10.0]
["bitfinex","SOLUSD",1726696181100,18.998,131.6,131.53,22.7874]
["bitfinex","SOLUSD",1726696181720,58.6209194,131.62,131.53,22.7874]
["bitfinex","SOLUSD",1726696181721,7.6022,131.54,131.53,22.7874]
["bitfinex","SOLUSD",1726696186496,7.6039,131.51,131.5,6.5066]
["bitfinex","SOLUSD",1726696186704,7.6039,131.51,131.48,0.2537494]
["bitfinex","SOLUSD",1726696187300,19.0065,131.54,131.48,0.2537494]
["bitfinex","SOLUSD",1726696187994,20.37647,131.55,131.48,0.2537494]
["bitfinex","SOLUSD",1726696188201,7.6038,131.52,131.48,0.2537494]
["bitfinex","SOLUSD",1726696189424,39.38197,131.55,131.48,0.2537494]
["bitfinex","SOLUSD",1726696191134,7.604,131.51,131.48,0.2537494]
["bitfinex","SOLUSD",1726696193425,39.38197,131.55,131.48,0.2537494]
["bitfinex","SOLUSD",1726696193426,7.6051,131.49,131.48,0.2537494]
["bitfinex","SOLUSD",1726696199830,7.98157,131.49,131.48,0.2537494]
["bitfinex","SOLUSD",1726696202347,7.6068,131.46,131.45,0.2537494]
["bitfinex","SOLUSD",1726696202648,7.6068,131.46,131.41,0.2537494]
["bitfinex","SOLUSD",1726696202649,7.6091,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696203218,7.98557,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696203409,27.98557,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696203611,27.73459,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696203933,27.6091,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696208033,27.98557,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696212921,27.98557,131.42,131.41,4.94e-05]
["bitfinex","SOLUSD",1726696221840,27.98557,131.42,131.41,4.94e-05]
["bitfinex","SOLUSD",1726696228577,27.98557,131.42,131.37,0.2537494]
["bitfinex","SOLUSD",1726696228578,7.73699,131.38,131.37,0.2537494]
["bitfinex","SOLUSD",1726696238767,26.98584123,131.43,131.38,22.2994]
["bitfinex","SOLUSD",1726696238947,7.6092,131.42,131.39,1.52196685]
["bitfinex","SOLUSD",1726696239462,7.6092,131.42,131.38,29.9108]
["bitfinex","SOLUSD",1726696240774,7.6092,131.42,131.38,22.2994]
["bitfinex","SOLUSD",1726696243778,7.6099,131.41,131.38,22.2994]
["bitfinex","SOLUSD",1726696247551,7.6092,131.42,131.39,1.52186191]
["bitfinex","SOLUSD",1726696248677,0.37647,131.44,131.38,29.9109]
["bitfinex","SOLUSD",1726696248678,7.6098,131.41,131.38,22.2994]
["bitfinex","SOLUSD",1726696251785,7.6093,131.42,131.38,22.2994]
["bitfinex","SOLUSD",1726696252773,7.6099,131.41,131.38,22.2994]
["bitfinex","SOLUSD",1726696254892,0.12549,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1726696255057,7.6088,131.43,131.38,48.9389]
["bitfinex","SOLUSD",1726696256568,7.6092,131.42,131.38,41.3275]
["bitfinex","SOLUSD",1726696257882,7.6092,131.42,131.38,48.9389]
["bitfinex","SOLUSD",1726696261861,7.6092,131.42,131.38,48.9388]
["bitfinex","SOLUSD",1726696272672,7.6087,131.43,131.38,48.9388]
["bitfinex","SOLUSD",1726696275064,19.0179,131.46,131.38,41.3275]
["bitfinex","SOLUSD",1726696275273,7.6093,131.42,131.38,48.9389]
["bitfinex","SOLUSD",1726696280093,7.6088,131.43,131.38,48.9389]
["bitfinex","SOLUSD",1726696283596,7.6081,131.44,131.39,7.6105]
["bitfinex","SOLUSD",1726696283906,19.0179,131.46,131.39,7.6105]
["bitfinex","SOLUSD",1726696285391,7.6087,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1726696285778,7.6082,131.44,131.39,7.6105]
["bitfinex","SOLUSD",1726696286262,7.6082,131.44,131.39,21.57888438]
["bitfinex","SOLUSD",1726696286874,7.6086,131.43,131.39,21.57888438]
["bitfinex","SOLUSD",1726696290501,7.6086,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1726696298082,7.6086,131.43,131.39,13.74782072]
["bitfinex","SOLUSD",1726696300692,7.6086,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1726696301679,7.6086,131.43,131.39,13.74836996]
["bitfinex","SOLUSD",1726696302586,7.6086,131.43,131.39,7.6105]
["bitfinex","SOLUSD",1726696303912,7.6082,131.44,131.4,1.52168165]
["bitfinex","SOLUSD",1726696304108,7.6082,131.44,131.4,9.13178165]
["bitfinex","SOLUSD",1726696304595,7.6082,131.44,131.4,15.26831731]
["bitfinex","SOLUSD",1726696304898,7.6082,131.44,131.4,9.13178165]
["bitfinex","SOLUSD",1726696305208,7.6082,131.44,131.4,15.26831731]
["bitfinex","SOLUSD",1726696305385,7.6082,131.44,131.4,9.13178165]
["bitfinex","SOLUSD",1726696305591,7.6082,131.44,131.4,15.26831731]
["bitfinex","SOLUSD",1726696305984,7.6082,131.44,131.4,9.13178165]
["bitfinex","SOLUSD",1726696306609,7.6082,131.44,131.4,15.26831731]
["bitfinex","SOLUSD",1726696307119,58.4003433,131.52,131.44,7.6079]
["bitfinex","SOLUSD",1726696307403,58.4003433,131.52,131.44,30.1284]
["bitfinex","SOLUSD",1726696307404,0.2537494,131.5,131.44,30.1284]
["bitfinex","SOLUSD",1726696308510,7.6059,131.48,131.44,30.1284]
["bitfinex","SOLUSD",1726696310216,7.6053,131.49,131.44,30.1284]
["bitfinex","SOLUSD",1726696311306,7.6053,131.49,131.45,1.52113066]
["bitfinex","SOLUSD",1726696311506,7.6053,131.49,131.46,1.52113109]
["bitfinex","SOLUSD",1726696312019,0.2537494,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726696312213,0.2537494,131.5,131.47,0.12549]
["bitfinex","SOLUSD",1726696312506,0.2537494,131.5,131.48,23.5306]
["bitfinex","SOLUSD",1726696312691,0.2537494,131.5,131.48,42.5443]
["bitfinex","SOLUSD",1726696315326,0.2537494,131.5,131.48,34.9388]
["bitfinex","SOLUSD",1726696315498,0.2537494,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726696318002,0.2537494,131.5,131.48,48.8776]
["bitfinex","SOLUSD",1726696320817,0.2537494,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726696321014,0.2537494,131.5,131.48,55.24048438]
["bitfinex","SOLUSD",1726696321220,0.2537494,131.5,131.48,41.2721]
["bitfinex","SOLUSD",1726696322205,0.2537494,131.5,131.48,48.8778]
["bitfinex","SOLUSD",1726696328725,0.2537494,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726696330450,0.2537494,131.5,131.49,9.12562424]
["bitfinex","SOLUSD",1726696331547,0.2537494,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726696332731,0.2537494,131.5,131.49,9.12561173]
["bitfinex","SOLUSD",1726696333932,0.2537494,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726696340860,0.2537494,131.5,131.49,9.12561673]
["bitfinex","SOLUSD",1726696341740,0.2537494,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726696346455,0.2537494,131.5,131.49,9.12556205]
["bitfinex","SOLUSD",1726696348139,0.2537494,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726696354389,0.2537494,131.5,131.49,9.12562295]
["bitfinex","SOLUSD",1726696360259,0.2537494,131.5,131.49,29.12562295]
["bitfinex","SOLUSD",1726696361490,0.2537494,131.5,131.49,29.25111295]
["bitfinex","SOLUSD",1726696364295,0.2537494,131.5,131.49,41.69897438]
["bitfinex","SOLUSD",1726696364605,0.2537494,131.5,131.49,43.21932136]
["bitfinex","SOLUSD",1726696367290,0.2537494,131.5,131.49,43.47030136]
["bitfinex","SOLUSD",1726696368969,0.2537494,131.5,131.49,81.49600136]
["bitfinex","SOLUSD",1726696379573,0.2537494,131.54,131.53,21.57118438]
["bitfinex","SOLUSD",1726696379774,0.2537494,131.54,131.53,23.09127511]
["bitfinex","SOLUSD",1726696381004,0.2537494,131.54,131.53,21.57118438]
["bitfinex","SOLUSD",1726696387314,0.2537494,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726696387506,0.2537494,131.54,131.53,21.57118438]
["bitfinex","SOLUSD",1726696392735,0.2537494,131.54,131.53,23.09113149]
["bitfinex","SOLUSD",1726696393022,0.2537494,131.54,131.53,23.46760149]
["bitfinex","SOLUSD",1726696394736,0.2537494,131.54,131.53,21.94765438]
["bitfinex","SOLUSD",1726696397822,0.2537494,131.54,131.53,41.94765438]
["bitfinex","SOLUSD",1726696399536,0.2537494,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726696399714,0.2537494,131.58,131.57,21.56888438]
["bitfinex","SOLUSD",1726696399919,0.2537494,131.58,131.57,23.08857063]
["bitfinex","SOLUSD",1726696402351,0.2537494,131.58,131.57,21.94535438]
["bitfinex","SOLUSD",1726696402849,0.2537494,131.58,131.57,41.94535438]
["bitfinex","SOLUSD",1726696407042,0.2537494,131.58,131.57,27.6005]
["bitfinex","SOLUSD",1726696407349,0.2537494,131.58,131.57,41.56888438]
["bitfinex","SOLUSD",1726696411746,0.2537494,131.58,131.57,27.6005]
["bitfinex","SOLUSD",1726696411946,0.2537494,131.58,131.57,41.56888438]
["bitfinex","SOLUSD",1726696415458,0.2537494,131.58,131.57,27.6005]
["bitfinex","SOLUSD",1726696415639,0.2537494,131.58,131.57,41.56888438]
["bitfinex","SOLUSD",1726696416961,0.2537494,131.58,131.57,41.94535438]
["bitfinex","SOLUSD",1726696424062,0.2537494,131.58,131.57,48.07419747]
["bitfinex","SOLUSD",1726696425145,0.2537494,131.62,131.57,48.07419747]
["bitfinex","SOLUSD",1726696425146,0.2537494,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726696425351,0.2537494,131.62,131.61,15.48772048]
["bitfinex","SOLUSD",1726696429584,0.2537494,131.62,131.61,1.5193361]
["bitfinex","SOLUSD",1726696429754,0.2537494,131.62,131.61,23.08592048]
["bitfinex","SOLUSD",1726696430983,0.2537494,131.62,131.61,21.56658438]
["bitfinex","SOLUSD",1726696431368,0.2537494,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726696431681,0.2537494,131.62,131.61,23.08576087]
["bitfinex","SOLUSD",1726696436674,0.2537494,131.62,131.61,23.33674087]
["bitfinex","SOLUSD",1726696438182,0.2537494,131.62,131.61,43.33674087]
["bitfinex","SOLUSD",1726696443293,0.2537494,131.62,131.61,29.36835649]
["bitfinex","SOLUSD",1726696443493,0.2537494,131.62,131.61,43.33674087]
["bitfinex","SOLUSD",1726696443686,0.2537494,131.62,131.61,49.46205939]
["bitfinex","SOLUSD",1726696443895,0.2537494,131.62,131.61,29.46205939]
["bitfinex","SOLUSD",1726696444177,0.2537494,131.62,131.61,43.33674087]
["bitfinex","SOLUSD",1726696444383,0.2537494,131.62,131.61,35.49367501]
["bitfinex","SOLUSD",1726696444569,0.2537494,131.62,131.61,43.33674087]
["bitfinex","SOLUSD",1726696444767,0.2537494,131.62,131.61,29.36835649]
["bitfinex","SOLUSD",1726696445003,0.2537494,131.62,131.61,43.33674087]
["bitfinex","SOLUSD",1726696445380,0.2537494,131.62,131.61,41.81756438]
["bitfinex","SOLUSD",1726696445585,0.2537494,131.62,131.61,27.84918]
["bitfinex","SOLUSD",1726696445780,0.2537494,131.62,131.61,41.81756438]
["bitfinex","SOLUSD",1726696445993,0.2537494,131.62,131.61,27.84918]
["bitfinex","SOLUSD",1726696446393,0.2537494,131.62,131.61,41.81756438]
["bitfinex","SOLUSD",1726696447396,0.2537494,131.62,131.61,21.81756438]
["bitfinex","SOLUSD",1726696447788,0.2537494,131.62,131.61,41.81756438]
["bitfinex","SOLUSD",1726696447989,0.2537494,131.62,131.61,27.84918]
["bitfinex","SOLUSD",1726696448190,0.2537494,131.62,131.61,41.81756438]
["bitfinex","SOLUSD",1726696449986,0.2537494,131.62,131.61,43.33657016]
["bitfinex","SOLUSD",1726696451280,0.2537494,131.62,131.61,35.4926562]
["bitfinex","SOLUSD",1726696451585,0.2537494,131.62,131.61,43.33657016]
["bitfinex","SOLUSD",1726696451795,0.2537494,131.62,131.61,49.46104058]
["bitfinex","SOLUSD",1726696451994,0.2537494,131.62,131.61,43.46206016]
["bitfinex","SOLUSD",1726696452202,0.2537494,131.62,131.61,41.94305438]
["bitfinex","SOLUSD",1726696452401,0.2537494,131.62,131.61,43.46194823]
["bitfinex","SOLUSD",1726696454812,0.2537494,131.62,131.61,49.58587855]
["bitfinex","SOLUSD",1726696455312,0.2537494,131.62,131.61,43.46194823]
["bitfinex","SOLUSD",1726696459493,0.2537494,131.62,131.61,49.58652647]
["bitfinex","SOLUSD",1726696459805,0.2537494,131.62,131.61,48.06763262]
["bitfinex","SOLUSD",1726696460003,0.2537494,131.62,131.61,41.94305438]
["bitfinex","SOLUSD",1726696460214,0.2537494,131.62,131.61,48.06765525]
["bitfinex","SOLUSD",1726696460403,0.2537494,131.62,131.61,34.09927087]
["bitfinex","SOLUSD",1726696460722,0.2537494,131.62,131.61,49.58656593]
["bitfinex","SOLUSD",1726696460923,0.2537494,131.62,131.61,43.46196506]
["bitfinex","SOLUSD",1726696461221,0.2537494,131.62,131.61,49.58656593]
["bitfinex","SOLUSD",1726696462527,0.2537494,131.62,131.61,43.46196506]
["bitfinex","SOLUSD",1726696462697,0.2537494,131.62,131.61,49.58638939]
["bitfinex","SOLUSD",1726696463111,0.2537494,131.62,131.61,43.46196506]
["bitfinex","SOLUSD",1726696463506,0.2537494,131.62,131.61,49.58640557]
["bitfinex","SOLUSD",1726696464227,0.2537494,131.62,131.61,29.49358068]
["bitfinex","SOLUSD",1726696464406,0.2537494,131.62,131.61,43.46196506]
["bitfinex","SOLUSD",1726696464608,0.2537494,131.62,131.61,49.58642674]
["bitfinex","SOLUSD",1726696464812,0.2537494,131.62,131.61,43.46196506]
["bitfinex","SOLUSD",1726696465229,0.2537494,131.62,131.61,49.58642674]
["bitfinex","SOLUSD",1726696465417,0.2537494,131.62,131.61,43.46196506]
["bitfinex","SOLUSD",1726696465630,0.2537494,131.62,131.61,41.94305438]
["bitfinex","SOLUSD",1726696465829,0.2537494,131.62,131.61,48.06775096]
["bitfinex","SOLUSD",1726696466341,0.2537494,131.62,131.61,41.94305438]
["bitfinex","SOLUSD",1726696466512,0.2537494,131.62,131.61,34.09936658]
["bitfinex","SOLUSD",1726696466835,0.2537494,131.62,131.61,41.94305438]
["bitfinex","SOLUSD",1726696467305,0.2537494,131.62,131.61,48.06775096]
["bitfinex","SOLUSD",1726696467505,0.2537494,131.62,131.61,49.58660392]
["bitfinex","SOLUSD",1726696468828,0.2537494,131.62,131.61,48.06775096]
["bitfinex","SOLUSD",1726696469817,0.2537494,131.62,131.61,20.0]
["bitfinex","SOLUSD",1726696470007,0.2537494,131.62,131.61,12.24839895]
["bitfinex","SOLUSD",1726696470207,0.2537494,131.62,131.61,6.12419577]
["bitfinex","SOLUSD",1726696478144,0.2537494,131.62,131.6,21.56708438]
["bitfinex","SOLUSD",1726696480341,0.2537494,131.62,131.6,13.96838438]
["bitfinex","SOLUSD",1726696481250,0.2537494,131.62,131.6,21.56698438]
["bitfinex","SOLUSD",1726696481749,0.2537494,131.62,131.6,13.96838438]
["bitfinex","SOLUSD",1726696482838,0.2537494,131.62,131.6,21.56708438]
["bitfinex","SOLUSD",1726696484445,0.2537494,131.62,131.59,18.9979]
["bitfinex","SOLUSD",1726696484653,0.2537494,131.62,131.6,21.56708438]
["bitfinex","SOLUSD",1726696486861,6.6037494,131.62,131.57,6.13363195]
["bitfinex","SOLUSD",1726696487031,14.2013494,131.62,131.57,13.73363195]
["bitfinex","SOLUSD",1726696487235,14.2013494,131.62,131.57,7.6]
["bitfinex","SOLUSD",1726696488046,14.2013494,131.62,131.57,21.56838438]
["bitfinex","SOLUSD",1726696490354,14.2013494,131.62,131.57,7.6]
["bitfinex","SOLUSD",1726696490555,14.2013494,131.62,131.57,21.56838438]
["bitfinex","SOLUSD",1726696491865,14.2013494,131.62,131.57,7.6]
["bitfinex","SOLUSD",1726696492045,14.2013494,131.62,131.57,21.56838438]
["bitfinex","SOLUSD",1726696492436,14.2013494,131.62,131.57,7.6]
["bitfinex","SOLUSD",1726696492642,14.2013494,131.62,131.57,21.56838438]
["bitfinex","SOLUSD",1726696493066,14.2013494,131.62,131.57,7.6]
["bitfinex","SOLUSD",1726696493440,14.2013494,131.62,131.57,21.56838438]
["bitfinex","SOLUSD",1726696495045,14.2013494,131.62,131.57,7.6]
["bitfinex","SOLUSD",1726696495242,14.2013494,131.62,131.57,21.56838438]
["bitfinex","SOLUSD",1726696496362,14.2013494,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726696500652,14.2013494,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726696501574,7.5983,131.61,131.56,19.0021]
["bitfinex","SOLUSD",1726696502379,7.5983,131.61,131.56,26.603]
["bitfinex","SOLUSD",1726696504483,7.5983,131.61,131.56,40.57138438]
["bitfinex","SOLUSD",1726696506068,7.5983,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726696507957,7.5987,131.6,131.56,19.0021]
["bitfinex","SOLUSD",1726696508176,7.5987,131.6,131.56,26.603]
["bitfinex","SOLUSD",1726696509776,23.142,131.59,131.53,25.14275635]
["bitfinex","SOLUSD",1726696510002,23.142,131.59,131.53,39.11114073]
["bitfinex","SOLUSD",1726696510875,23.142,131.59,131.53,32.97438438]
["bitfinex","SOLUSD",1726696511080,23.142,131.59,131.53,39.11398568]
["bitfinex","SOLUSD",1726696511382,23.142,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726696513971,7.6001,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726696515172,23.1419,131.59,131.54,7.602]
["bitfinex","SOLUSD",1726696515766,7.6012,131.56,131.52,6.1416893]
["bitfinex","SOLUSD",1726696516085,22.1263,131.58,131.5,19.0105]
["bitfinex","SOLUSD",1726696517281,7.6018,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1726696518878,7.6023,131.54,131.5,19.0105]
["bitfinex","SOLUSD",1726696519773,23.8037,131.54,131.5,19.0105]
["bitfinex","SOLUSD",1726696525271,7.6029,131.53,131.5,19.0105]
["bitfinex","SOLUSD",1726696527189,23.8037,131.54,131.5,19.0105]
["bitfinex","SOLUSD",1726696527873,7.6033,131.53,131.48,7.8593494]
["bitfinex","SOLUSD",1726696528075,7.6033,131.53,131.49,13.96838438]
["bitfinex","SOLUSD",1726696529414,7.6033,131.53,131.49,21.57328438]
["bitfinex","SOLUSD",1726696530580,23.8036,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726696530797,16.2014,131.54,131.51,13.96838438]
["bitfinex","SOLUSD",1726696530994,6.1136,131.58,131.51,13.96838438]
["bitfinex","SOLUSD",1726696530995,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726696531177,7.6006,131.57,131.53,21.57108438]
["bitfinex","SOLUSD",1726696531799,23.2998,131.58,131.53,21.57108438]
["bitfinex","SOLUSD",1726696532009,23.2998,131.58,131.54,9.12229452]
["bitfinex","SOLUSD",1726696532196,15.6998,131.58,131.54,21.57048438]
["bitfinex","SOLUSD",1726696532406,7.5982,131.61,131.56,13.96838438]
["bitfinex","SOLUSD",1726696532583,7.5982,131.61,131.57,1.51973062]
["bitfinex","SOLUSD",1726696532780,7.5982,131.61,131.58,1.51972765]
["bitfinex","SOLUSD",1726696533090,23.7830494,131.62,131.58,1.51972765]
["bitfinex","SOLUSD",1726696539421,7.5983,131.61,131.58,1.51972765]
["bitfinex","SOLUSD",1726696539615,16.1853494,131.62,131.55,26.6044]
["bitfinex","SOLUSD",1726696541517,7.5996,131.59,131.55,26.6044]
["bitfinex","SOLUSD",1726696547423,7.5983,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726696547622,7.5983,131.61,131.56,21.56928438]
["bitfinex","SOLUSD",1726696548324,7.5983,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726696551126,7.5988,131.6,131.55,19.0032]
["bitfinex","SOLUSD",1726696551329,7.5988,131.6,131.55,32.97158438]
["bitfinex","SOLUSD",1726696552327,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726696553023,7.5983,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726696559229,0.2537494,131.62,131.57,32.96918438]
["bitfinex","SOLUSD",1726696559543,7.8514494,131.62,131.58,9.11899711]
["bitfinex","SOLUSD",1726696559830,0.2537494,131.62,131.58,9.11899711]
["bitfinex","SOLUSD",1726696561231,0.2537494,131.62,131.59,56.25578927]
["bitfinex","SOLUSD",1726696562223,0.2537494,131.62,131.6,1.51936255]
["bitfinex","SOLUSD",1726696562428,0.2537494,131.62,131.61,1.51936079]
["bitfinex","SOLUSD",1726696562738,0.2537494,131.62,131.61,23.21143517]
["bitfinex","SOLUSD",1726696564445,0.2537494,131.62,131.61,21.69207438]
["bitfinex","SOLUSD",1726696565038,0.2537494,131.62,131.61,21.94305438]
["bitfinex","SOLUSD",1726696569241,0.2537494,131.62,131.61,23.46202805]
["bitfinex","SOLUSD",1726696571041,0.2537494,131.62,131.61,21.94305438]
["bitfinex","SOLUSD",1726696573043,0.2537494,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726696573253,0.2537494,131.66,131.65,21.68967438]
["bitfinex","SOLUSD",1726696578767,0.2537494,131.66,131.65,21.94065438]
["bitfinex","SOLUSD",1726696598976,0.2537494,131.66,131.65,23.45924917]
["bitfinex","SOLUSD",1726696600475,0.2537494,131.66,131.65,21.94065438]
["bitfinex","SOLUSD",1726696600996,0.2537494,131.66,131.64,26.5861]
["bitfinex","SOLUSD",1726696601497,0.2537494,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726696601795,0.2537494,131.66,131.61,416.1836]
["bitfinex","SOLUSD",1726696601978,0.2537494,131.66,131.61,401.0946]
["bitfinex","SOLUSD",1726696602180,7.8490494,131.66,131.61,408.6923]
["bitfinex","SOLUSD",1726696602575,7.5959,131.65,131.61,408.6923]
["bitfinex","SOLUSD",1726696604072,7.8491494,131.66,131.61,408.6923]
["bitfinex","SOLUSD",1726696605507,7.8491494,131.66,131.61,401.0946]
["bitfinex","SOLUSD",1726696605508,7.5963,131.65,131.61,401.0946]
["bitfinex","SOLUSD",1726696605875,7.5963,131.65,131.61,18.9946]
["bitfinex","SOLUSD",1726696606485,7.8491494,131.66,131.61,26.5926]
["bitfinex","SOLUSD",1726696611390,7.8491494,131.66,131.61,40.56098438]
["bitfinex","SOLUSD",1726696612213,7.5959,131.65,131.61,18.9946]
["bitfinex","SOLUSD",1726696614090,7.5959,131.65,131.61,26.5927]
["bitfinex","SOLUSD",1726696618004,7.5959,131.65,131.61,40.56108438]
["bitfinex","SOLUSD",1726696618306,7.8490494,131.66,131.62,21.56578438]
["bitfinex","SOLUSD",1726696619317,7.8490494,131.66,131.62,13.96838438]
["bitfinex","SOLUSD",1726696624029,16.1263,131.68,131.62,13.96838438]
["bitfinex","SOLUSD",1726696625418,7.5957,131.66,131.62,13.96838438]
["bitfinex","SOLUSD",1726696630331,23.7209,131.68,131.63,26.5892]
["bitfinex","SOLUSD",1726696630630,7.5949,131.67,131.63,26.5892]
["bitfinex","SOLUSD",1726696631729,7.5949,131.67,131.63,18.9922]
["bitfinex","SOLUSD",1726696648351,7.5949,131.67,131.63,18.90208]
["bitfinex","SOLUSD",1726696662478,7.5953,131.66,131.63,18.90208]
["bitfinex","SOLUSD",1726696662870,7.5948,131.67,131.63,18.90208]
["bitfinex","SOLUSD",1726696670166,7.5948,131.67,131.63,25.03592544]
["bitfinex","SOLUSD",1726696670364,7.5954,131.66,131.63,25.03592544]
["bitfinex","SOLUSD",1726696670593,7.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726696682287,7.5948,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726696686986,0.2537494,131.7,131.6,18.9962]
["bitfinex","SOLUSD",1726696686987,18.9855,131.68,131.6,18.9962]
["bitfinex","SOLUSD",1726696687187,18.9855,131.68,131.61,6.13348455]
["bitfinex","SOLUSD",1726696687390,18.9855,131.68,131.6,18.9962]
["bitfinex","SOLUSD",1726696687685,7.5965,131.64,131.61,6.13490892]
["bitfinex","SOLUSD",1726696687884,7.5965,131.64,131.6,26.5945]
["bitfinex","SOLUSD",1726696688101,7.5965,131.64,131.61,6.1352233]
["bitfinex","SOLUSD",1726696688310,7.5965,131.64,131.6,26.5945]
["bitfinex","SOLUSD",1726696688504,7.5965,131.64,131.61,6.13572704]
["bitfinex","SOLUSD",1726696688713,7.5965,131.64,131.6,26.5945]
["bitfinex","SOLUSD",1726696689019,7.5965,131.64,131.61,6.13542241]
["bitfinex","SOLUSD",1726696689517,7.5965,131.64,131.6,26.5945]
["bitfinex","SOLUSD",1726696690222,7.5965,131.64,131.61,6.13613571]
["bitfinex","SOLUSD",1726696690394,7.5965,131.64,131.6,26.5945]
["bitfinex","SOLUSD",1726696691801,7.596,131.65,131.6,26.5945]
["bitfinex","SOLUSD",1726696694628,7.596,131.65,131.6,32.73116137]
["bitfinex","SOLUSD",1726696694923,7.596,131.65,131.6,32.73116614]
["bitfinex","SOLUSD",1726696696823,7.596,131.65,131.6,26.5945]
["bitfinex","SOLUSD",1726696701623,0.37647,131.63,131.54,19.0046]
["bitfinex","SOLUSD",1726696701827,7.5993,131.59,131.54,26.6064]
["bitfinex","SOLUSD",1726696705500,18.995,131.62,131.53,29.0721]
["bitfinex","SOLUSD",1726696705705,7.6005,131.57,131.52,0.2537494]
["bitfinex","SOLUSD",1726696705924,7.72599,131.57,131.52,0.2537494]
["bitfinex","SOLUSD",1726696710041,7.97697,131.57,131.52,0.2537494]
["bitfinex","SOLUSD",1726696713438,0.37647,131.55,131.52,0.2537494]
["bitfinex","SOLUSD",1726696713815,7.6028,131.53,131.52,0.2537494]
["bitfinex","SOLUSD",1726696744257,7.6028,131.53,131.52,0.2537494]
["bitfinex","SOLUSD",1726696760062,7.72829,131.53,131.52,0.2537494]
["bitfinex","SOLUSD",1726696779788,7.97927,131.53,131.52,0.2537494]
["bitfinex","SOLUSD",1726696799914,20.37647,131.53,131.48,0.2537494]
["bitfinex","SOLUSD",1726696800136,7.85608,131.49,131.48,0.2537494]
["bitfinex","SOLUSD",1726696801252,7.73059,131.49,131.48,0.2537494]
["bitfinex","SOLUSD",1726696802729,7.6051,131.49,131.48,0.2537494]
["bitfinex","SOLUSD",1726696802927,7.80608861,131.55,131.48,6.6915494]
["bitfinex","SOLUSD",1726696802928,5.30048262,131.55,131.48,6.6915494]
["bitfinex","SOLUSD",1726696803247,19.0037,131.56,131.49,1.52104876]
["bitfinex","SOLUSD",1726696803428,7.603,131.53,131.49,1.52104876]
["bitfinex","SOLUSD",1726696804344,7.6017,131.55,131.49,19.0122]
["bitfinex","SOLUSD",1726696804542,7.6017,131.55,131.51,16.3209]
["bitfinex","SOLUSD",1726696805048,7.6017,131.55,131.51,25.44531611]
["bitfinex","SOLUSD",1726696805853,7.6011,131.56,131.51,25.44531611]
["bitfinex","SOLUSD",1726696808643,7.5998,131.59,131.54,7.6017]
["bitfinex","SOLUSD",1726696808965,19.2483494,131.62,131.55,7.6012]
["bitfinex","SOLUSD",1726696808966,7.5989,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1726696809261,7.5989,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726696811061,7.5989,131.6,131.55,9.1214563]
["bitfinex","SOLUSD",1726696811561,7.5989,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726696813743,7.8514494,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726696813951,7.8514494,131.62,131.55,39.57977438]
["bitfinex","SOLUSD",1726696814254,7.8514494,131.62,131.56,14.21936438]
["bitfinex","SOLUSD",1726696814758,7.8514494,131.62,131.57,1.5196806]
["bitfinex","SOLUSD",1726696815339,7.8514494,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726696816966,0.2537494,131.62,131.59,16.3504]
["bitfinex","SOLUSD",1726696817758,0.2537494,131.62,131.6,1.51958368]
["bitfinex","SOLUSD",1726696817939,0.2537494,131.62,131.61,1.51944443]
["bitfinex","SOLUSD",1726696819040,0.2537494,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726696819374,0.2537494,131.62,131.61,9.11760842]
["bitfinex","SOLUSD",1726696820169,0.2537494,131.62,131.61,1.51940842]
["bitfinex","SOLUSD",1726696820673,0.2537494,131.62,131.61,9.11760842]
["bitfinex","SOLUSD",1726696820841,0.2537494,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726696824559,0.2537494,131.62,131.61,23.0857953]
["bitfinex","SOLUSD",1726696824980,0.2537494,131.62,131.61,23.4622653]
["bitfinex","SOLUSD",1726696825350,0.2537494,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1726696825562,0.2537494,131.66,131.65,1.51885519]
["bitfinex","SOLUSD",1726696826871,0.2537494,131.66,131.65,9.11465519]
["bitfinex","SOLUSD",1726696827374,0.2537494,131.66,131.65,15.47636877]
["bitfinex","SOLUSD",1726696827880,0.2537494,131.66,131.65,13.9576]
["bitfinex","SOLUSD",1726696838371,0.2537494,131.66,131.65,6.3618]
["bitfinex","SOLUSD",1726696838563,0.2537494,131.66,131.64,24.2163]
["bitfinex","SOLUSD",1726696846884,0.2537494,131.66,131.65,23.20850981]
["bitfinex","SOLUSD",1726696847178,0.2537494,131.66,131.65,21.68967438]
["bitfinex","SOLUSD",1726696848373,0.2537494,131.66,131.65,23.45928182]
["bitfinex","SOLUSD",1726696849089,0.2537494,131.66,131.65,21.94065438]
["bitfinex","SOLUSD",1726696849953,0.2537494,131.66,131.65,23.45928509]
["bitfinex","SOLUSD",1726696854677,0.2537494,131.66,131.65,21.94065438]
["bitfinex","SOLUSD",1726696855502,0.2537494,131.66,131.65,23.45927123]
["bitfinex","SOLUSD",1726696859125,0.2537494,131.66,131.65,21.94065438]
["bitfinex","SOLUSD",1726696863422,0.2537494,131.66,131.65,23.45925417]
["bitfinex","SOLUSD",1726696863924,0.2537494,131.66,131.65,41.94065438]
["bitfinex","SOLUSD",1726696865097,0.2537494,131.66,131.65,27.97227]
["bitfinex","SOLUSD",1726696865295,0.2537494,131.66,131.65,41.94065438]
["bitfinex","SOLUSD",1726696867617,0.2537494,131.66,131.65,43.45914108]
["bitfinex","SOLUSD",1726696868820,0.2537494,131.66,131.65,49.75544146]
["bitfinex","SOLUSD",1726696869009,0.2537494,131.66,131.65,48.23695438]
["bitfinex","SOLUSD",1726696872918,0.2537494,131.66,131.65,49.75526287]
["bitfinex","SOLUSD",1726696873624,0.2537494,131.66,131.65,48.23695438]
["bitfinex","SOLUSD",1726696874301,0.2537494,131.66,131.65,34.14308]
["bitfinex","SOLUSD",1726696874499,0.2537494,131.66,131.65,41.81516438]
["bitfinex","SOLUSD",1726696875924,0.2537494,131.66,131.65,41.94065438]
["bitfinex","SOLUSD",1726696877706,0.2537494,131.66,131.65,27.97227]
["bitfinex","SOLUSD",1726696877912,0.2537494,131.66,131.65,41.94065438]
["bitfinex","SOLUSD",1726696885528,0.2537494,131.66,131.65,43.45923994]
["bitfinex","SOLUSD",1726696885925,0.2537494,131.66,131.65,41.94065438]
["bitfinex","SOLUSD",1726696887031,0.2537494,131.66,131.65,43.45916385]
["bitfinex","SOLUSD",1726696887415,0.2537494,131.66,131.65,41.94065438]
["bitfinex","SOLUSD",1726696889333,0.2537494,131.66,131.65,43.45904904]
["bitfinex","SOLUSD",1726696889839,0.2537494,131.66,131.65,43.45902888]
["bitfinex","SOLUSD",1726696890432,0.2537494,131.66,131.65,41.94065438]
["bitfinex","SOLUSD",1726696890928,0.2537494,131.66,131.65,43.45903083]
["bitfinex","SOLUSD",1726696892310,0.2537494,131.66,131.65,41.94065438]
["bitfinex","SOLUSD",1726696900038,0.2537494,131.66,131.65,43.4590864]
["bitfinex","SOLUSD",1726696901448,0.2537494,131.7,131.69,7.96997]
["bitfinex","SOLUSD",1726696901675,0.2537494,131.7,131.69,23.45650448]
["bitfinex","SOLUSD",1726696901948,0.2537494,131.7,131.69,21.93835438]
["bitfinex","SOLUSD",1726696909552,0.2537494,131.7,131.69,7.96997]
["bitfinex","SOLUSD",1726696909755,0.2537494,131.7,131.69,21.93835438]
["bitfinex","SOLUSD",1726696919050,15.6956494,131.7,131.65,401.0893]
["bitfinex","SOLUSD",1726696919356,7.5936,131.69,131.65,401.0893]
["bitfinex","SOLUSD",1726696920163,7.5942,131.68,131.65,401.0893]
["bitfinex","SOLUSD",1726696922574,7.5936,131.69,131.65,401.0893]
["bitfinex","SOLUSD",1726696924479,23.2887494,131.7,131.65,408.6848]
["bitfinex","SOLUSD",1726696924853,23.2887494,131.7,131.66,0.37647]
["bitfinex","SOLUSD",1726696925762,23.2887494,131.7,131.66,7.97167]
["bitfinex","SOLUSD",1726696931074,7.5936,131.69,131.65,18.9893]
["bitfinex","SOLUSD",1726696932072,7.5942,131.68,131.65,18.9893]
["bitfinex","SOLUSD",1726696933758,7.5937,131.69,131.65,18.9893]
["bitfinex","SOLUSD",1726696946376,7.5937,131.69,131.65,26.5851]
["bitfinex","SOLUSD",1726696948294,0.37647,131.69,131.6,7.92362951]
["bitfinex","SOLUSD",1726696948470,7.5969,131.64,131.6,7.92362951]
["bitfinex","SOLUSD",1726696948797,7.5976,131.62,131.58,18.9991]
["bitfinex","SOLUSD",1726696949086,7.5983,131.61,131.56,7.8547494]
["bitfinex","SOLUSD",1726696949285,22.8384,131.67,131.56,0.2537494]
["bitfinex","SOLUSD",1726696949286,18.992,131.64,131.56,0.2537494]
["bitfinex","SOLUSD",1726696949493,7.5999,131.58,131.56,0.2537494]
["bitfinex","SOLUSD",1726696952377,7.5994,131.59,131.56,0.2537494]
["bitfinex","SOLUSD",1726696954096,7.5983,131.61,131.56,7.8546494]
["bitfinex","SOLUSD",1726696954398,7.5988,131.6,131.56,7.8546494]
["bitfinex","SOLUSD",1726696954991,7.6005,131.57,131.56,0.2537494]
["bitfinex","SOLUSD",1726696959777,7.6005,131.57,131.52,0.2537494]
["bitfinex","SOLUSD",1726696959778,7.6028,131.53,131.52,0.2537494]
["bitfinex","SOLUSD",1726696960579,7.97927,131.53,131.52,0.2537494]
["bitfinex","SOLUSD",1726696961079,7.85378,131.53,131.52,0.2537494]
["bitfinex","SOLUSD",1726696961298,7.97927,131.53,131.52,4.94e-05]
["bitfinex","SOLUSD",1726696961708,7.97927,131.53,131.45,0.2537494]
["bitfinex","SOLUSD",1726696961709,7.85608,131.49,131.45,0.2537494]
["bitfinex","SOLUSD",1726696961906,7.98157,131.49,131.45,0.2537494]
["bitfinex","SOLUSD",1726696963582,7.98327,131.46,131.45,0.2537494]
["bitfinex","SOLUSD",1726696965312,7.85778,131.46,131.45,0.2537494]
["bitfinex","SOLUSD",1726696965804,7.6091,131.43,131.41,0.2537494]
["bitfinex","SOLUSD",1726696965980,7.6091,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696966292,7.73459,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696966498,7.86008,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696966805,7.73459,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696967018,7.6091,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696967507,7.73459,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696967712,7.98557,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696968619,7.6091,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696970388,7.6086,131.43,131.41,0.2537494]
["bitfinex","SOLUSD",1726696970793,7.6081,131.44,131.41,0.2537494]
["bitfinex","SOLUSD",1726696973023,7.6091,131.42,131.41,0.2537494]
["bitfinex","SOLUSD",1726696973720,7.6091,131.42,131.41,4.94e-05]
["bitfinex","SOLUSD",1726696973721,7.98557,131.42,131.41,4.94e-05]
["bitfinex","SOLUSD",1726696975995,7.98557,131.42,131.37,0.2537494]
["bitfinex","SOLUSD",1726696975996,7.98797,131.38,131.37,4.94e-05]
["bitfinex","SOLUSD",1726696976200,7.98797,131.38,131.33,0.2537494]
["bitfinex","SOLUSD",1726696976201,7.6138,131.34,131.33,0.2537494]
["bitfinex","SOLUSD",1726696978004,7.6161,131.3,131.29,0.2537494]
["bitfinex","SOLUSD",1726696978324,7.99257,131.3,131.29,0.2537494]
["bitfinex","SOLUSD",1726696979008,7.6161,131.3,131.29,0.2537494]
["bitfinex","SOLUSD",1726696979324,19.037,131.33,131.28,0.249222]
["bitfinex","SOLUSD",1726696979325,7.6167,131.29,131.28,0.249222]
["bitfinex","SOLUSD",1726696979506,7.99317,131.29,131.28,0.249222]
["bitfinex","SOLUSD",1726696980099,7.6202,131.23,131.22,0.4014229]
["bitfinex","SOLUSD",1726696980403,20.0,131.32,131.22,0.4014229]
["bitfinex","SOLUSD",1726696980404,7.6195,131.25,131.22,0.4014229]
["bitfinex","SOLUSD",1726696981524,7.6196,131.24,131.22,0.4014229]
["bitfinex","SOLUSD",1726696981908,27.99667,131.23,131.22,0.4014229]
["bitfinex","SOLUSD",1726696982214,27.87118,131.23,131.22,0.4014229]
["bitfinex","SOLUSD",1726696982417,27.99667,131.23,131.22,0.4014229]
["bitfinex","SOLUSD",1726696982918,7.99667,131.23,131.22,0.4014229]
["bitfinex","SOLUSD",1726696983123,20.12549,131.28,131.22,0.4014229]
["bitfinex","SOLUSD",1726696983428,7.619,131.25,131.22,0.4014229]
["bitfinex","SOLUSD",1726696983924,27.6178,131.28,131.22,0.4014229]
["bitfinex","SOLUSD",1726696984124,7.6202,131.23,131.22,0.4014229]
["bitfinex","SOLUSD",1726696985622,7.6202,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1726696985623,0.12549,131.18,131.16,0.4014229]
["bitfinex","SOLUSD",1726696985820,20.37647,131.22,131.16,0.4014229]
["bitfinex","SOLUSD",1726696986405,7.6232,131.18,131.16,0.4014229]
["bitfinex","SOLUSD",1726696986812,7.6232,131.18,131.08,60.13139765]
["bitfinex","SOLUSD",1726696986813,20.12549,131.17,131.06,19.0738]
["bitfinex","SOLUSD",1726696987003,0.12549,131.16,131.06,19.0738]
["bitfinex","SOLUSD",1726696987313,7.6271,131.11,131.06,19.0738]
["bitfinex","SOLUSD",1726696987519,7.6266,131.12,131.06,26.7038]
["bitfinex","SOLUSD",1726696988016,7.6256,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1726696988223,7.6256,131.14,131.06,19.0738]
["bitfinex","SOLUSD",1726696988523,7.625,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1726696988820,20.0,131.18,131.11,7.6269]
["bitfinex","SOLUSD",1726696989041,0.12549,131.19,131.11,7.6269]
["bitfinex","SOLUSD",1726696989206,6.4745,131.21,131.12,7.6265]
["bitfinex","SOLUSD",1726696989400,7.6225,131.2,131.13,7.6259]
["bitfinex","SOLUSD",1726696989622,8.0012435,131.23,131.14,19.0635]
["bitfinex","SOLUSD",1726696989821,6.1318,131.24,131.16,7.6242]
["bitfinex","SOLUSD",1726696990321,7.6208,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1726696990819,7.6208,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726696991025,19.0477,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1726696991026,7.6195,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1726696991203,19.0494,131.24,131.13,19.0637]
["bitfinex","SOLUSD",1726696991402,7.623,131.19,131.13,26.6896]
["bitfinex","SOLUSD",1726696991622,20.0,131.23,131.13,26.6896]
["bitfinex","SOLUSD",1726696991937,20.0,131.2,131.1,42.5149229]
["bitfinex","SOLUSD",1726696992106,7.6244,131.16,131.1,50.1426229]
["bitfinex","SOLUSD",1726696992303,7.6254,131.15,131.1,42.5149229]
["bitfinex","SOLUSD",1726696992613,20.0,131.2,131.04,0.4014229]
["bitfinex","SOLUSD",1726696992614,7.6306,131.05,131.04,0.4014229]
["bitfinex","SOLUSD",1726696992812,8.00707,131.05,131.04,0.4014229]
["bitfinex","SOLUSD",1726696993330,7.88158,131.05,131.04,0.4014229]
["bitfinex","SOLUSD",1726696994232,39.0695,131.1,131.04,0.4014229]
["bitfinex","SOLUSD",1726696994416,39.0695,131.1,131.04,0.3725959]
["bitfinex","SOLUSD",1726696994417,0.37647,131.09,131.04,0.3725959]
["bitfinex","SOLUSD",1726696994807,7.6301,131.06,131.04,0.3725959]
["bitfinex","SOLUSD",1726696995008,7.6293,131.08,131.04,0.3725959]
["bitfinex","SOLUSD",1726696996110,7.96218541,131.12,131.04,19.4504959]
["bitfinex","SOLUSD",1726696996327,19.24187684,131.17,131.06,7.6299]
["bitfinex","SOLUSD",1726696996526,7.626,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1726696996750,7.6253,131.15,131.08,7.6287]
["bitfinex","SOLUSD",1726696997233,7.6254,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1726696997413,28.70853227,131.18,131.07,19.0736]
["bitfinex","SOLUSD",1726696997414,7.6248,131.15,131.07,19.0736]
["bitfinex","SOLUSD",1726696997614,7.6243,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1726696998431,7.6271,131.12,131.06,7.63]
["bitfinex","SOLUSD",1726696998735,0.25098,131.11,131.06,7.63]
["bitfinex","SOLUSD",1726696998913,0.25098,131.11,131.04,8.0032959]
["bitfinex","SOLUSD",1726696999324,0.12549,131.13,131.04,0.3725959]
["bitfinex","SOLUSD",1726696999531,0.25098,131.13,131.04,0.3725959]
["bitfinex","SOLUSD",1726696999828,7.6266,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1726697002344,0.12549,131.1,131.04,0.3725959]
["bitfinex","SOLUSD",1726697002541,0.37647,131.11,131.04,0.3725959]
["bitfinex","SOLUSD",1726697003418,7.6296,131.07,131.04,0.3725959]
["bitfinex","SOLUSD",1726697003632,7.75439,131.08,131.04,0.3725959]
["bitfinex","SOLUSD",1726697003818,7.6289,131.08,131.04,0.3725959]
["bitfinex","SOLUSD",1726697004019,0.25098,131.07,131.04,0.3725959]
["bitfinex","SOLUSD",1726697004420,0.12549,131.07,131.04,0.3725959]
["bitfinex","SOLUSD",1726697004623,0.37647,131.11,131.04,8.0034959]
["bitfinex","SOLUSD",1726697006434,7.6278,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726697006632,20.0,131.16,131.05,6.3705]
["bitfinex","SOLUSD",1726697006833,7.6261,131.13,131.07,7.6289]
["bitfinex","SOLUSD",1726697008045,0.12549,131.12,131.07,7.6289]
["bitfinex","SOLUSD",1726697008620,7.75089,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1726697008834,7.75089,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1726697009142,7.6254,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1726697009340,7.6243,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1726697009550,7.6243,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1726697009842,7.6237,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1726697012049,7.6232,131.18,131.13,7.626]
["bitfinex","SOLUSD",1726697012830,7.6225,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1726697013048,7.622,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1726697013250,7.622,131.2,131.14,6.4473]
["bitfinex","SOLUSD",1726697013251,7.6214,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726697013423,0.133237,131.23,131.15,34.9157]
["bitfinex","SOLUSD",1726697014258,7.753437,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726697014953,0.133237,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726697015254,0.133237,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726697016160,0.133237,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1726697017259,0.133237,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726697019155,0.133237,131.23,131.22,34.23999]
["bitfinex","SOLUSD",1726697019343,0.5058329,131.31,131.27,19.0441]
["bitfinex","SOLUSD",1726697019532,0.5058329,131.31,131.24,15.7186]
["bitfinex","SOLUSD",1726697019533,0.5058329,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726697019856,0.5058329,131.31,131.28,7.6167]
["bitfinex","SOLUSD",1726697020067,0.5058329,131.31,131.29,7.6165]
["bitfinex","SOLUSD",1726697020356,0.5058329,131.31,131.3,14.55957]
["bitfinex","SOLUSD",1726697020654,0.5058329,131.31,131.3,14.43408]
["bitfinex","SOLUSD",1726697020826,0.5058329,131.31,131.3,14.30859]
["bitfinex","SOLUSD",1726697021651,0.5058329,131.31,131.3,14.1831]
["bitfinex","SOLUSD",1726697021857,0.5058329,131.31,131.3,6.567]
["bitfinex","SOLUSD",1726697022266,0.5058329,131.31,131.27,7.6173]
["bitfinex","SOLUSD",1726697022562,0.5058329,131.31,131.28,7.6168]
["bitfinex","SOLUSD",1726697023141,0.5058329,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1726697024056,0.5058329,131.31,131.3,7.74159]
["bitfinex","SOLUSD",1726697026143,0.5058329,131.31,131.3,63.11592038]
["bitfinex","SOLUSD",1726697026538,0.5058329,131.39,131.3,63.11592038]
["bitfinex","SOLUSD",1726697026539,0.5058329,131.39,131.34,7.6133]
["bitfinex","SOLUSD",1726697026861,0.5058329,131.39,131.36,7.6123]
["bitfinex","SOLUSD",1726697027362,0.5058329,131.39,131.37,20.55135122]
["bitfinex","SOLUSD",1726697027547,0.5058329,131.39,131.38,1.52187639]
["bitfinex","SOLUSD",1726697027858,0.5058329,131.39,131.38,9.25886639]
["bitfinex","SOLUSD",1726697028034,0.5058329,131.39,131.38,7.73699]
["bitfinex","SOLUSD",1726697028237,0.5058329,131.39,131.38,42.98583038]
["bitfinex","SOLUSD",1726697029845,0.5058329,131.39,131.38,44.75856291]
["bitfinex","SOLUSD",1726697030363,0.5058329,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726697033665,0.5058329,131.39,131.37,19.029]
["bitfinex","SOLUSD",1726697033873,0.5058329,131.39,131.37,26.641]
["bitfinex","SOLUSD",1726697035670,0.5058329,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726697038047,0.5058329,131.39,131.37,19.029]
["bitfinex","SOLUSD",1726697038246,0.5058329,131.39,131.37,26.6406]
["bitfinex","SOLUSD",1726697038446,0.5058329,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726697040853,0.5058329,131.39,131.38,7.98797]
["bitfinex","SOLUSD",1726697041260,0.5058329,131.39,131.38,27.98797]
["bitfinex","SOLUSD",1726697041947,0.5058329,131.39,131.38,29.50957175]
["bitfinex","SOLUSD",1726697042149,0.5058329,131.47,131.42,19.0228]
["bitfinex","SOLUSD",1726697042474,0.5058329,131.47,131.44,7.6076]
["bitfinex","SOLUSD",1726697043375,0.5058329,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726697043547,0.5058329,131.47,131.42,19.0228]
["bitfinex","SOLUSD",1726697043548,0.5058329,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726697043970,0.5058329,131.47,131.45,19.0184]
["bitfinex","SOLUSD",1726697044170,0.5058329,131.47,131.46,9.1280181]
["bitfinex","SOLUSD",1726697044351,0.5058329,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726697050210,0.5058329,131.47,131.45,26.6257]
["bitfinex","SOLUSD",1726697050412,0.5058329,131.47,131.43,6.5162]
["bitfinex","SOLUSD",1726697050616,8.1123329,131.47,131.42,26.6313]
["bitfinex","SOLUSD",1726697051390,0.5058329,131.47,131.39,405.2138]
["bitfinex","SOLUSD",1726697051728,8.1121329,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726697054912,7.6063,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726697055215,8.17188,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726697060307,8.17188,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726697064117,0.56558,131.47,131.44,7.6076]
["bitfinex","SOLUSD",1726697064356,0.56558,131.47,131.43,0.37647]
["bitfinex","SOLUSD",1726697064508,0.56558,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726697067822,0.56558,131.47,131.46,9.25330273]
["bitfinex","SOLUSD",1726697068009,0.56558,131.47,131.46,7.73229]
["bitfinex","SOLUSD",1726697069508,0.56558,131.47,131.46,7.85778]
["bitfinex","SOLUSD",1726697070407,0.56558,131.47,131.46,7.98327]
["bitfinex","SOLUSD",1726697070602,0.56558,131.47,131.46,63.23211038]
["bitfinex","SOLUSD",1726697072138,0.56558,131.47,131.46,27.98327]
["bitfinex","SOLUSD",1726697077920,0.56558,131.47,131.46,49.87963932]
["bitfinex","SOLUSD",1726697078645,0.56558,131.47,131.46,27.6068]
["bitfinex","SOLUSD",1726697079929,0.56558,131.47,131.46,27.98327]
["bitfinex","SOLUSD",1726697085023,0.4670233,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726697085232,0.4670233,131.54,131.5,26.615]
["bitfinex","SOLUSD",1726697086012,7.6029,131.53,131.5,19.0107]
["bitfinex","SOLUSD",1726697086233,0.4670233,131.54,131.5,19.0107]
["bitfinex","SOLUSD",1726697086642,8.0693233,131.54,131.5,26.615]
["bitfinex","SOLUSD",1726697092736,0.4670233,131.54,131.5,19.0107]
["bitfinex","SOLUSD",1726697093044,0.4670233,131.54,131.52,26.6114]
["bitfinex","SOLUSD",1726697093248,0.4670233,131.54,131.52,19.0081]
["bitfinex","SOLUSD",1726697093857,0.4670233,131.54,131.52,26.6114]
["bitfinex","SOLUSD",1726697094059,0.4670233,131.54,131.53,31.14483466]
["bitfinex","SOLUSD",1726697094372,0.4670233,131.54,131.53,29.62465932]
["bitfinex","SOLUSD",1726697095266,0.4670233,131.54,131.52,19.0081]
["bitfinex","SOLUSD",1726697095547,0.4670233,131.54,131.49,6.6654]
["bitfinex","SOLUSD",1726697095753,0.4670233,131.54,131.52,7.6029]
["bitfinex","SOLUSD",1726697095946,0.4670233,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726697098729,0.4670233,131.54,131.52,19.0075]
["bitfinex","SOLUSD",1726697098936,0.4670233,131.54,131.53,7.72829]
["bitfinex","SOLUSD",1726697101159,0.4670233,131.54,131.53,27.97927]
["bitfinex","SOLUSD",1726697101548,0.4670233,131.54,131.53,7.72829]
["bitfinex","SOLUSD",1726697102961,0.4670233,131.61,131.53,20.37647]
["bitfinex","SOLUSD",1726697103463,0.12549,131.6,131.53,19.0064]
["bitfinex","SOLUSD",1726697104151,19.12349,131.6,131.5,20.12549]
["bitfinex","SOLUSD",1726697104357,7.6011,131.56,131.5,20.12549]
["bitfinex","SOLUSD",1726697104658,19.12349,131.6,131.53,7.6026]
["bitfinex","SOLUSD",1726697104659,7.6004,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1726697106731,0.12549,131.6,131.51,19.0091]
["bitfinex","SOLUSD",1726697106732,0.25098,131.6,131.51,19.0091]
["bitfinex","SOLUSD",1726697108358,7.6011,131.56,131.51,26.6129]
["bitfinex","SOLUSD",1726697108745,15.5333,131.57,131.49,7.6046]
["bitfinex","SOLUSD",1726697108929,15.5333,131.57,131.52,7.6029]
["bitfinex","SOLUSD",1726697109341,15.5333,131.57,131.51,26.6125]
["bitfinex","SOLUSD",1726697110459,7.6012,131.56,131.51,26.6125]
["bitfinex","SOLUSD",1726697110857,23.1339,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1726697111062,7.5993,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726697111565,15.7770233,131.61,131.55,19.0033]
["bitfinex","SOLUSD",1726697111751,15.7770233,131.61,131.52,25.96517]
["bitfinex","SOLUSD",1726697111943,7.5999,131.58,131.52,25.96517]
["bitfinex","SOLUSD",1726697113245,7.5993,131.59,131.52,25.96517]
["bitfinex","SOLUSD",1726697114256,7.5993,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726697115576,7.7738298,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726697116263,0.1745298,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726697116465,0.1745298,131.59,131.54,19.0048]
["bitfinex","SOLUSD",1726697116673,7.7738298,131.59,131.54,26.6069]
["bitfinex","SOLUSD",1726697116849,0.1745298,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726697118171,0.1745298,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726697118971,0.1745298,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726697119181,7.7739298,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726697121276,0.1745298,131.59,131.53,7.6026]
["bitfinex","SOLUSD",1726697121775,7.6,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1726697123575,7.7739298,131.59,131.53,19.0063]
["bitfinex","SOLUSD",1726697123760,7.7739298,131.59,131.54,0.12549]
["bitfinex","SOLUSD",1726697125276,7.7739298,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726697125471,7.7739298,131.59,131.53,19.0063]
["bitfinex","SOLUSD",1726697125472,0.1745298,131.59,131.53,19.0063]
["bitfinex","SOLUSD",1726697126348,7.7740298,131.59,131.53,19.0063]
["bitfinex","SOLUSD",1726697126545,7.7740298,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726697127474,0.1745298,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1726697128253,0.1745298,131.59,131.57,1.51988485]
["bitfinex","SOLUSD",1726697128585,0.1745298,131.59,131.58,1.51986025]
["bitfinex","SOLUSD",1726697128759,0.1745298,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726697128969,0.1745298,131.59,131.57,26.6002]
["bitfinex","SOLUSD",1726697129366,0.1745298,131.59,131.58,9.11962443]
["bitfinex","SOLUSD",1726697130187,0.1745298,131.59,131.57,26.6003]
["bitfinex","SOLUSD",1726697131758,0.1745298,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726697134689,0.1745298,131.59,131.55,20.12549]
["bitfinex","SOLUSD",1726697134887,0.1745298,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726697135384,0.1745298,131.59,131.58,9.11964826]
["bitfinex","SOLUSD",1726697137200,0.1745298,131.59,131.58,9.24513826]
["bitfinex","SOLUSD",1726697137365,0.1745298,131.59,131.58,9.49611826]
["bitfinex","SOLUSD",1726697137690,0.1745298,131.59,131.58,7.97637]
["bitfinex","SOLUSD",1726697139862,0.1745298,131.59,131.58,21.96594686]
["bitfinex","SOLUSD",1726697140195,0.1745298,131.59,131.58,23.48532919]
["bitfinex","SOLUSD",1726697140893,0.1745298,131.59,131.58,21.96594686]
["bitfinex","SOLUSD",1726697142272,0.1745298,131.59,131.58,23.48532251]
["bitfinex","SOLUSD",1726697142869,0.1745298,131.59,131.58,43.48532251]
["bitfinex","SOLUSD",1726697143071,0.4265179,131.62,131.61,26.5937]
["bitfinex","SOLUSD",1726697143293,0.4265179,131.62,131.61,40.95974686]
["bitfinex","SOLUSD",1726697144383,0.4265179,131.62,131.61,26.71919]
["bitfinex","SOLUSD",1726697145995,0.4265179,131.62,131.59,0.25098]
["bitfinex","SOLUSD",1726697146582,0.4265179,131.62,131.59,7.84978]
["bitfinex","SOLUSD",1726697147398,0.4265179,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726697151205,0.4265179,131.62,131.6,21.58817686]
["bitfinex","SOLUSD",1726697151377,0.4265179,131.62,131.61,0.12549]
["bitfinex","SOLUSD",1726697152096,0.4265179,131.62,131.61,7.72369]
["bitfinex","SOLUSD",1726697157001,0.4265179,131.62,131.6,26.595]
["bitfinex","SOLUSD",1726697159697,0.4265179,131.62,131.61,21.83875686]
["bitfinex","SOLUSD",1726697159901,0.4265179,131.62,131.61,21.96424686]
["bitfinex","SOLUSD",1726697160906,0.4265179,131.62,131.61,7.72369]
["bitfinex","SOLUSD",1726697161110,0.4265179,131.62,131.61,0.12549]
["bitfinex","SOLUSD",1726697163513,0.4265179,131.62,131.61,7.72369]
["bitfinex","SOLUSD",1726697165325,0.4265179,131.62,131.61,23.48344147]
["bitfinex","SOLUSD",1726697165709,0.4265179,131.62,131.61,43.48321029]
["bitfinex","SOLUSD",1726697165900,0.4265179,131.62,131.61,41.96424686]
["bitfinex","SOLUSD",1726697167903,0.4265179,131.62,131.61,27.97467]
["bitfinex","SOLUSD",1726697168110,0.4265179,131.62,131.61,41.96424686]
["bitfinex","SOLUSD",1726697169033,0.4265179,131.62,131.61,27.97467]
["bitfinex","SOLUSD",1726697169237,0.4265179,131.62,131.6,18.9965]
["bitfinex","SOLUSD",1726697169532,0.4265179,131.62,131.58,13.98957686]
["bitfinex","SOLUSD",1726697169708,0.4265179,131.62,131.57,19.0004]
["bitfinex","SOLUSD",1726697169910,0.4265179,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726697170110,0.4265179,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726697170530,0.4265179,131.62,131.61,7.84918]
["bitfinex","SOLUSD",1726697171103,0.4265179,131.62,131.61,0.25098]
["bitfinex","SOLUSD",1726697171806,0.4265179,131.62,131.6,21.58817686]
["bitfinex","SOLUSD",1726697172809,0.4265179,131.62,131.6,13.98957686]
["bitfinex","SOLUSD",1726697173007,8.0241179,131.62,131.56,41.8437]
["bitfinex","SOLUSD",1726697173307,0.4265179,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1726697174103,8.0241179,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1726697174336,0.4265179,131.62,131.56,26.6029]
["bitfinex","SOLUSD",1726697174636,8.0242179,131.62,131.57,21.58997686]
["bitfinex","SOLUSD",1726697175610,8.0242179,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726697175813,0.4265179,131.62,131.58,33.11396686]
["bitfinex","SOLUSD",1726697176016,7.5976,131.62,131.58,33.11396686]
["bitfinex","SOLUSD",1726697176215,8.1190757,131.62,131.58,33.11396686]
["bitfinex","SOLUSD",1726697176415,8.1190757,131.62,131.58,40.71386686]
["bitfinex","SOLUSD",1726697176617,8.1190757,131.62,131.58,26.72429]
["bitfinex","SOLUSD",1726697179641,0.5214757,131.62,131.58,26.72429]
["bitfinex","SOLUSD",1726697180538,0.5214757,131.62,131.59,13.98957686]
["bitfinex","SOLUSD",1726697180747,0.5214757,131.62,131.59,15.50911967]
["bitfinex","SOLUSD",1726697181123,0.5214757,131.62,131.59,21.58877686]
["bitfinex","SOLUSD",1726697182229,0.5214757,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726697187452,0.5214757,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726697189646,0.5214757,131.62,131.61,9.11747971]
["bitfinex","SOLUSD",1726697190050,0.5214757,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726697190956,0.5214757,131.62,131.61,9.3684605]
["bitfinex","SOLUSD",1726697191128,0.5214757,131.62,131.61,21.83875686]
["bitfinex","SOLUSD",1726697191336,0.5214757,131.62,131.61,21.96424686]
["bitfinex","SOLUSD",1726697195934,0.5214757,131.62,131.61,7.84918]
["bitfinex","SOLUSD",1726697196137,0.5214757,131.62,131.6,18.9963]
["bitfinex","SOLUSD",1726697196945,0.5214757,131.62,131.6,26.595]
["bitfinex","SOLUSD",1726697198976,16.2480757,131.62,131.57,408.7007]
["bitfinex","SOLUSD",1726697199255,23.8457757,131.62,131.57,408.7007]
["bitfinex","SOLUSD",1726697199465,16.2480757,131.62,131.58,13.98957686]
["bitfinex","SOLUSD",1726697200046,16.2480757,131.62,131.57,32.98987686]
["bitfinex","SOLUSD",1726697200237,16.2480757,131.62,131.59,18.9976]
["bitfinex","SOLUSD",1726697200440,16.2480757,131.62,131.59,32.98717686]
["bitfinex","SOLUSD",1726697200658,16.2480757,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726697203242,16.2480757,131.62,131.59,26.5967]
["bitfinex","SOLUSD",1726697204762,16.2480757,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726697206054,16.2480757,131.62,131.59,26.5967]
["bitfinex","SOLUSD",1726697208745,16.2480757,131.62,131.59,18.9976]
["bitfinex","SOLUSD",1726697210246,23.8457757,131.62,131.59,18.9976]
["bitfinex","SOLUSD",1726697211170,7.5987,131.6,131.56,19.12709]
["bitfinex","SOLUSD",1726697211343,16.2480757,131.62,131.56,19.12709]
["bitfinex","SOLUSD",1726697211657,7.5983,131.61,131.56,26.72769]
["bitfinex","SOLUSD",1726697212244,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726697213640,23.8458757,131.62,131.57,21.58997686]
["bitfinex","SOLUSD",1726697219165,16.2480757,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726697219361,16.2480757,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726697220664,0.5214757,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726697220869,0.5214757,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726697221068,0.5214757,131.62,131.61,1.51942359]
["bitfinex","SOLUSD",1726697221373,0.5214757,131.62,131.6,21.58827686]
["bitfinex","SOLUSD",1726697222181,0.5214757,131.62,131.61,23.23264281]
["bitfinex","SOLUSD",1726697222363,0.5214757,131.62,131.61,21.83875686]
["bitfinex","SOLUSD",1726697223196,0.5214757,131.62,131.61,21.96424686]
["bitfinex","SOLUSD",1726697223488,0.2701827,131.65,131.61,21.96424686]
["bitfinex","SOLUSD",1726697223489,0.2701827,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726697223671,0.2701827,131.65,131.64,23.35578011]
["bitfinex","SOLUSD",1726697224067,0.2701827,131.65,131.64,23.48127011]
["bitfinex","SOLUSD",1726697224267,0.2701827,131.65,131.64,21.96244686]
["bitfinex","SOLUSD",1726697224672,0.2701827,131.65,131.64,21.83695686]
["bitfinex","SOLUSD",1726697224988,0.2701827,131.65,131.64,7.84738]
["bitfinex","SOLUSD",1726697228080,0.2701827,131.65,131.64,21.96244686]
["bitfinex","SOLUSD",1726697236898,7.5932,131.7,131.64,21.96244686]
["bitfinex","SOLUSD",1726697236899,0.2570704,131.68,131.65,7.84648]
["bitfinex","SOLUSD",1726697237196,0.4637361,131.68,131.65,7.84648]
["bitfinex","SOLUSD",1726697237988,0.4637361,131.68,131.66,21.58467686]
["bitfinex","SOLUSD",1726697238286,0.4637361,131.68,131.67,23.10292169]
["bitfinex","SOLUSD",1726697238493,0.4637361,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726697239316,0.4637361,131.68,131.66,21.58467686]
["bitfinex","SOLUSD",1726697240783,0.4637361,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726697242485,0.4637361,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726697243087,0.4637361,131.68,131.65,40.82515686]
["bitfinex","SOLUSD",1726697244208,0.4637361,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726697245811,0.4637361,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726697248618,16.0932,131.62,131.59,7.9466039]
["bitfinex","SOLUSD",1726697248916,22.549,131.62,131.54,0.0504047]
["bitfinex","SOLUSD",1726697249086,7.5994,131.59,131.54,7.6525047]
["bitfinex","SOLUSD",1726697249420,7.5999,131.58,131.54,0.0504047]
["bitfinex","SOLUSD",1726697250289,7.5994,131.59,131.54,7.6525047]
["bitfinex","SOLUSD",1726697251123,7.5994,131.59,131.54,7.6526047]
["bitfinex","SOLUSD",1726697258624,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726697265404,41.5437,131.62,131.54,19.1806947]
["bitfinex","SOLUSD",1726697265895,7.6001,131.58,131.54,26.7827947]
["bitfinex","SOLUSD",1726697266425,7.6009,131.57,131.54,0.1758947]
["bitfinex","SOLUSD",1726697266626,7.6013,131.56,131.54,0.0504047]
["bitfinex","SOLUSD",1726697267003,7.6016,131.55,131.54,0.0504047]
["bitfinex","SOLUSD",1726697268299,7.72709,131.55,131.54,0.0504047]
["bitfinex","SOLUSD",1726697268711,7.6039,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726697272232,7.6034,131.52,131.5,0.2570704]
["bitfinex","SOLUSD",1726697274030,7.6029,131.53,131.5,0.2570704]
["bitfinex","SOLUSD",1726697276925,21.9451,131.57,131.5,0.2570704]
["bitfinex","SOLUSD",1726697277429,21.9451,131.57,131.51,9.12440919]
["bitfinex","SOLUSD",1726697277430,7.6018,131.55,131.51,9.12440919]
["bitfinex","SOLUSD",1726697277633,7.6018,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726697277813,23.2315,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1726697278146,7.6011,131.56,131.51,26.613]
["bitfinex","SOLUSD",1726697278428,7.6019,131.55,131.51,19.0092]
["bitfinex","SOLUSD",1726697279815,7.6012,131.56,131.51,26.6129]
["bitfinex","SOLUSD",1726697280715,7.6012,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726697281925,15.0251,131.6,131.53,7.6027]
["bitfinex","SOLUSD",1726697282436,7.6005,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1726697282829,7.5999,131.58,131.53,7.6024]
["bitfinex","SOLUSD",1726697284916,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726697288051,7.5994,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726697288222,7.5986,131.61,131.56,13.98957686]
["bitfinex","SOLUSD",1726697288424,7.5986,131.61,131.56,21.59047686]
["bitfinex","SOLUSD",1726697289137,7.5977,131.62,131.57,32.99007686]
["bitfinex","SOLUSD",1726697289345,7.5971,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1726697289529,15.7243704,131.64,131.58,7.5995]
["bitfinex","SOLUSD",1726697290445,7.5976,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1726697290958,0.2570704,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726697291240,0.2570704,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726697291636,7.8535704,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726697292347,7.8535704,131.64,131.59,40.58597686]
["bitfinex","SOLUSD",1726697292924,7.597,131.63,131.59,26.5964]
["bitfinex","SOLUSD",1726697293144,0.2570704,131.64,131.57,7.72579]
["bitfinex","SOLUSD",1726697293729,19.2486704,131.64,131.56,26.6028]
["bitfinex","SOLUSD",1726697293926,0.12549,131.63,131.56,26.6028]
["bitfinex","SOLUSD",1726697295333,7.5988,131.6,131.56,26.6028]
["bitfinex","SOLUSD",1726697296146,7.6004,131.58,131.53,19.0061]
["bitfinex","SOLUSD",1726697296556,7.6004,131.58,131.53,26.6087]
["bitfinex","SOLUSD",1726697296725,16.5806,131.61,131.53,19.0061]
["bitfinex","SOLUSD",1726697296929,0.12549,131.6,131.53,19.0061]
["bitfinex","SOLUSD",1726697297831,7.6012,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726697298743,19.24858,131.6,131.52,7.6029]
["bitfinex","SOLUSD",1726697298744,7.6005,131.57,131.52,7.6029]
["bitfinex","SOLUSD",1726697301136,7.6,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1726697301352,7.6,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1726697301530,7.6005,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1726697304746,7.6001,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1726697306155,0.25098,131.6,131.52,19.0077]
["bitfinex","SOLUSD",1726697306654,7.6015,131.56,131.52,19.0077]
["bitfinex","SOLUSD",1726697307033,7.6015,131.56,131.52,26.6109]
["bitfinex","SOLUSD",1726697309741,7.6006,131.57,131.53,7.6025]
["bitfinex","SOLUSD",1726697309970,7.6001,131.58,131.53,0.12549]
["bitfinex","SOLUSD",1726697310267,7.6001,131.58,131.52,19.0077]
["bitfinex","SOLUSD",1726697310562,7.6001,131.58,131.53,7.72809]
["bitfinex","SOLUSD",1726697310749,7.6001,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726697310957,7.5994,131.59,131.54,19.005]
["bitfinex","SOLUSD",1726697311662,16.5806,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726697311663,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726697312053,7.5988,131.6,131.55,7.6014]
["bitfinex","SOLUSD",1726697312561,7.5994,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1726697315770,7.6001,131.58,131.54,19.005]
["bitfinex","SOLUSD",1726697315967,16.5806,131.61,131.51,19.0089]
["bitfinex","SOLUSD",1726697316155,7.6012,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726697324576,7.5994,131.59,131.54,7.6017]
["bitfinex","SOLUSD",1726697325070,16.5806,131.61,131.53,26.6091]
["bitfinex","SOLUSD",1726697325279,7.6001,131.58,131.53,26.6091]
["bitfinex","SOLUSD",1726697325948,35.5765,131.61,131.52,0.12549]
["bitfinex","SOLUSD",1726697326154,20.37647,131.6,131.5,35.6642704]
["bitfinex","SOLUSD",1726697327375,7.6023,131.54,131.5,19.2675704]
["bitfinex","SOLUSD",1726697327577,7.6028,131.53,131.5,19.2675704]
["bitfinex","SOLUSD",1726697327751,7.6034,131.52,131.5,0.2570704]
["bitfinex","SOLUSD",1726697328077,0.12549,131.56,131.5,0.2570704]
["bitfinex","SOLUSD",1726697328268,7.6029,131.53,131.5,0.2570704]
["bitfinex","SOLUSD",1726697328657,7.6023,131.54,131.5,0.2570704]
["bitfinex","SOLUSD",1726697331455,7.6018,131.55,131.5,7.8615704]
["bitfinex","SOLUSD",1726697337273,7.6024,131.54,131.5,7.8615704]
["bitfinex","SOLUSD",1726697337472,7.6024,131.54,131.5,0.2570704]
["bitfinex","SOLUSD",1726697339050,7.6024,131.54,131.5,7.8614704]
["bitfinex","SOLUSD",1726697345096,7.6018,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726697347999,7.6012,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726697356718,19.12579,131.58,131.5,0.2570704]
["bitfinex","SOLUSD",1726697357020,7.6036,131.52,131.5,0.2570704]
["bitfinex","SOLUSD",1726697358294,7.6039,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726697358919,7.85488,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726697361012,7.85488,131.51,131.46,0.2570704]
["bitfinex","SOLUSD",1726697361013,7.6062,131.47,131.46,0.2570704]
["bitfinex","SOLUSD",1726697366419,7.6051,131.49,131.46,0.2570704]
["bitfinex","SOLUSD",1726697367196,7.6045,131.5,131.46,0.2570704]
["bitfinex","SOLUSD",1726697367399,7.604,131.51,131.46,9.38490743]
["bitfinex","SOLUSD",1726697368026,7.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1726697368214,16.2112,131.54,131.46,14.26707202]
["bitfinex","SOLUSD",1726697368411,7.603,131.53,131.48,19.0132]
["bitfinex","SOLUSD",1726697368620,7.603,131.53,131.48,26.6189]
["bitfinex","SOLUSD",1726697370704,0.37647,131.57,131.49,9.12571198]
["bitfinex","SOLUSD",1726697372412,7.6023,131.54,131.49,9.12571198]
["bitfinex","SOLUSD",1726697372609,7.6015,131.56,131.5,20.53114071]
["bitfinex","SOLUSD",1726697372920,16.2112,131.58,131.5,49.2677]
["bitfinex","SOLUSD",1726697373514,7.6017,131.55,131.5,49.2677]
["bitfinex","SOLUSD",1726697373932,7.6026,131.54,131.5,41.6633]
["bitfinex","SOLUSD",1726697374623,7.6028,131.53,131.5,22.6529]
["bitfinex","SOLUSD",1726697377536,7.6045,131.5,131.47,21.849]
["bitfinex","SOLUSD",1726697377711,19.0081,131.53,131.47,21.849]
["bitfinex","SOLUSD",1726697377911,7.6052,131.49,131.47,21.849]
["bitfinex","SOLUSD",1726697378122,0.25098,131.52,131.46,0.2570704]
["bitfinex","SOLUSD",1726697378633,7.6057,131.48,131.46,0.2570704]
["bitfinex","SOLUSD",1726697378810,7.6052,131.49,131.46,0.2570704]
["bitfinex","SOLUSD",1726697382146,7.6047,131.5,131.46,0.2570704]
["bitfinex","SOLUSD",1726697386658,7.72909,131.52,131.46,19.2736704]
["bitfinex","SOLUSD",1726697386834,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726697387631,7.604,131.51,131.46,26.8803704]
["bitfinex","SOLUSD",1726697387932,7.6046,131.5,131.46,26.8803704]
["bitfinex","SOLUSD",1726697388136,7.6052,131.49,131.46,0.2570704]
["bitfinex","SOLUSD",1726697392852,7.6046,131.5,131.46,7.8638704]
["bitfinex","SOLUSD",1726697396147,7.6046,131.5,131.46,0.2570704]
["bitfinex","SOLUSD",1726697400167,7.6053,131.49,131.46,0.2570704]
["bitfinex","SOLUSD",1726697402746,1.32644121,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1726697402965,35.25502916,131.57,131.49,19.0124]
["bitfinex","SOLUSD",1726697403269,19.0023,131.57,131.49,19.0124]
["bitfinex","SOLUSD",1726697403446,7.6035,131.52,131.48,30.0516]
["bitfinex","SOLUSD",1726697404040,7.6035,131.52,131.48,22.4461]
["bitfinex","SOLUSD",1726697404261,0.25098,131.51,131.46,0.2570704]
["bitfinex","SOLUSD",1726697405355,7.6062,131.47,131.46,0.2570704]
["bitfinex","SOLUSD",1726697405863,19.26158,131.51,131.46,0.2570704]
["bitfinex","SOLUSD",1726697405864,7.6061,131.48,131.46,0.2570704]
["bitfinex","SOLUSD",1726697408567,7.6062,131.47,131.46,0.2570704]
["bitfinex","SOLUSD",1726697416661,19.26158,131.51,131.46,0.2570704]
["bitfinex","SOLUSD",1726697417478,7.6062,131.48,131.46,0.2570704]
["bitfinex","SOLUSD",1726697424384,7.6062,131.47,131.46,0.2570704]
["bitfinex","SOLUSD",1726697437467,7.6062,131.47,131.42,0.2570704]
["bitfinex","SOLUSD",1726697437468,7.6086,131.43,131.42,0.2570704]
["bitfinex","SOLUSD",1726697439887,7.73409,131.43,131.42,0.2570704]
["bitfinex","SOLUSD",1726697445596,7.6086,131.43,131.42,0.2570704]
["bitfinex","SOLUSD",1726697460304,1.32701237,131.47,131.42,0.2570704]
["bitfinex","SOLUSD",1726697460510,7.607,131.46,131.42,0.2570704]
["bitfinex","SOLUSD",1726697460805,7.607,131.46,131.42,1.77869275]
["bitfinex","SOLUSD",1726697461004,7.607,131.46,131.42,30.3460704]
["bitfinex","SOLUSD",1726697461210,7.607,131.46,131.42,44.35607202]
["bitfinex","SOLUSD",1726697461588,35.675,131.52,131.43,33.15639162]
["bitfinex","SOLUSD",1726697461907,7.6055,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1726697462417,7.6055,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726697462591,7.6046,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1726697462787,19.0049,131.55,131.47,14.01000162]
["bitfinex","SOLUSD",1726697462997,0.2570704,131.56,131.48,21.61570162]
["bitfinex","SOLUSD",1726697463788,7.6023,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1726697464208,7.6023,131.54,131.48,14.01000162]
["bitfinex","SOLUSD",1726697464209,19.2606704,131.56,131.46,22.4801]
["bitfinex","SOLUSD",1726697464407,7.6047,131.5,131.46,22.4801]
["bitfinex","SOLUSD",1726697465004,7.604,131.51,131.46,30.0868]
["bitfinex","SOLUSD",1726697466517,7.604,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726697469516,7.6034,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1726697472417,7.6041,131.51,131.46,49.1032]
["bitfinex","SOLUSD",1726697472715,7.6046,131.5,131.46,30.0868]
["bitfinex","SOLUSD",1726697473616,7.604,131.51,131.46,30.0868]
["bitfinex","SOLUSD",1726697475296,7.604,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726697475894,7.6034,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1726697477710,7.6028,131.53,131.47,19.14049]
["bitfinex","SOLUSD",1726697478017,7.6028,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726697478224,7.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726697480109,0.2570704,131.56,131.49,33.02210162]
["bitfinex","SOLUSD",1726697480311,7.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726697481199,7.6023,131.54,131.49,26.617]
["bitfinex","SOLUSD",1726697481627,7.6018,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726697482326,7.8582704,131.56,131.51,15.53057994]
["bitfinex","SOLUSD",1726697482500,7.8582704,131.56,131.51,14.01000162]
["bitfinex","SOLUSD",1726697482820,0.2570704,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726697483528,7.8581704,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726697484527,7.8581704,131.56,131.5,23.1985]
["bitfinex","SOLUSD",1726697484528,0.2570704,131.56,131.5,23.1985]
["bitfinex","SOLUSD",1726697485434,7.6029,131.53,131.5,23.1985]
["bitfinex","SOLUSD",1726697486227,7.6024,131.54,131.5,23.1985]
["bitfinex","SOLUSD",1726697489204,7.6024,131.54,131.5,30.8028]
["bitfinex","SOLUSD",1726697490602,7.8586704,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726697490905,7.6019,131.55,131.5,49.8136]
["bitfinex","SOLUSD",1726697491409,7.6022,131.54,131.5,49.8136]
["bitfinex","SOLUSD",1726697493731,7.6018,131.55,131.5,49.8136]
["bitfinex","SOLUSD",1726697494730,0.2570704,131.56,131.51,1.64598997]
["bitfinex","SOLUSD",1726697494928,0.2570704,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726697499313,7.8581704,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726697501013,0.2570704,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726697504609,0.2570704,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726697512753,0.2570704,131.56,131.52,26.6111]
["bitfinex","SOLUSD",1726697513248,7.8581704,131.56,131.52,19.0079]
["bitfinex","SOLUSD",1726697513558,7.6017,131.55,131.52,19.0079]
["bitfinex","SOLUSD",1726697514225,0.2570704,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726697514424,0.2570704,131.56,131.52,19.0079]
["bitfinex","SOLUSD",1726697514649,0.2570704,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1726697514852,0.2570704,131.56,131.52,26.6111]
["bitfinex","SOLUSD",1726697515027,0.2570704,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726697515350,0.2570704,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726697518548,0.2570704,131.56,131.54,1.52016899]
["bitfinex","SOLUSD",1726697519266,0.2570704,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726697520559,0.2570704,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726697522043,0.2570704,131.56,131.54,21.61210162]
["bitfinex","SOLUSD",1726697522447,0.2570704,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726697524173,0.2570704,131.56,131.55,7.72709]
["bitfinex","SOLUSD",1726697528449,0.2570704,131.56,131.55,21.73709162]
["bitfinex","SOLUSD",1726697528878,0.2570704,131.56,131.55,23.25691378]
["bitfinex","SOLUSD",1726697529169,0.2570704,131.56,131.55,7.72709]
["bitfinex","SOLUSD",1726697530175,0.2570704,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726697530374,0.2570704,131.56,131.54,19.005]
["bitfinex","SOLUSD",1726697531251,0.2570704,131.56,131.54,26.6071]
["bitfinex","SOLUSD",1726697531552,7.8582704,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726697531752,7.8582704,131.56,131.51,26.6129]
["bitfinex","SOLUSD",1726697534686,7.8582704,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726697535490,0.2570704,131.56,131.49,7.6046]
["bitfinex","SOLUSD",1726697535688,7.6029,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726697541083,0.2570704,131.56,131.51,7.6035]
["bitfinex","SOLUSD",1726697541084,7.8581704,131.56,131.51,7.6035]
["bitfinex","SOLUSD",1726697541276,7.8581704,131.56,131.51,14.01000162]
["bitfinex","SOLUSD",1726697542476,7.8581704,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726697547394,7.8581704,131.56,131.5,33.27178162]
["bitfinex","SOLUSD",1726697547603,7.6017,131.55,131.5,26.6151]
["bitfinex","SOLUSD",1726697554976,7.6017,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726697556604,7.8582704,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726697561111,7.8582704,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726697564477,0.2570704,131.56,131.5,19.0108]
["bitfinex","SOLUSD",1726697564679,7.6024,131.54,131.5,19.0108]
["bitfinex","SOLUSD",1726697564879,7.6033,131.53,131.47,20.0]
["bitfinex","SOLUSD",1726697565101,7.604,131.51,131.46,21.7684]
["bitfinex","SOLUSD",1726697565281,7.6039,131.52,131.45,382.1]
["bitfinex","SOLUSD",1726697565704,7.6039,131.52,131.47,26.6208]
["bitfinex","SOLUSD",1726697566192,7.604,131.51,131.47,19.0147]
["bitfinex","SOLUSD",1726697567113,7.604,131.51,131.47,26.6208]
["bitfinex","SOLUSD",1726697567997,7.6034,131.52,131.47,26.6208]
["bitfinex","SOLUSD",1726697568391,7.6034,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1726697574906,7.6041,131.51,131.47,26.6209]
["bitfinex","SOLUSD",1726697576191,19.13299,131.53,131.45,7.6069]
["bitfinex","SOLUSD",1726697576902,7.6047,131.5,131.45,7.6069]
["bitfinex","SOLUSD",1726697577224,7.6058,131.48,131.44,26.6272]
["bitfinex","SOLUSD",1726697578605,7.6053,131.49,131.44,26.6272]
["bitfinex","SOLUSD",1726697579115,16.1705,131.5,131.45,7.73279]
["bitfinex","SOLUSD",1726697579303,16.1705,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726697580213,7.6041,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726697580789,13.9242,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1726697581801,7.6043,131.51,131.46,26.6231]
["bitfinex","SOLUSD",1726697583232,7.6027,131.54,131.49,7.6047]
["bitfinex","SOLUSD",1726697583391,19.2604704,131.56,131.49,7.6047]
["bitfinex","SOLUSD",1726697583392,7.6018,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726697584299,7.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726697601823,7.6029,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726697603940,7.6029,131.53,131.48,26.6186]
["bitfinex","SOLUSD",1726697608149,19.25578,131.55,131.46,21.4897]
["bitfinex","SOLUSD",1726697608435,15.5197,131.51,131.42,423.3800704]
["bitfinex","SOLUSD",1726697608671,7.608,131.44,131.42,404.3578704]
["bitfinex","SOLUSD",1726697608830,7.6074,131.45,131.42,0.2570704]
["bitfinex","SOLUSD",1726697609239,7.6069,131.46,131.42,0.2570704]
["bitfinex","SOLUSD",1726697619389,7.6063,131.47,131.42,7.8660704]
["bitfinex","SOLUSD",1726697619669,7.6063,131.47,131.42,0.2570704]
["bitfinex","SOLUSD",1726697620251,7.6063,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726697621643,7.6063,131.47,131.42,7.8661704]
["bitfinex","SOLUSD",1726697622165,7.6068,131.46,131.42,7.8661704]
["bitfinex","SOLUSD",1726697631576,0.25098,131.5,131.42,14.26707202]
["bitfinex","SOLUSD",1726697631755,7.6059,131.48,131.42,14.26707202]
["bitfinex","SOLUSD",1726697631954,0.25098,131.5,131.42,14.26707202]
["bitfinex","SOLUSD",1726697631955,7.6064,131.47,131.42,14.26707202]
["bitfinex","SOLUSD",1726697632162,7.6064,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726697636382,7.6064,131.47,131.42,7.8660704]
["bitfinex","SOLUSD",1726697640572,7.6061,131.48,131.43,19.14649]
["bitfinex","SOLUSD",1726697640764,7.6047,131.5,131.45,7.73239]
["bitfinex","SOLUSD",1726697640967,19.91911656,131.54,131.45,33.15359162]
["bitfinex","SOLUSD",1726697641177,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726697642293,7.6029,131.53,131.47,19.0149]
["bitfinex","SOLUSD",1726697642457,7.6029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726697642660,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726697643383,7.6022,131.54,131.47,48.49800162]
["bitfinex","SOLUSD",1726697643586,0.2570704,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1726697644467,7.6017,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1726697648296,7.6017,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726697650694,7.8582704,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726697658284,7.8582704,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1726697663598,7.6016,131.55,131.51,26.6134]
["bitfinex","SOLUSD",1726697666006,0.2570704,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726697667405,7.8582704,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726697680105,7.8582704,131.56,131.51,26.6134]
["bitfinex","SOLUSD",1726697698362,0.2570704,131.56,131.49,7.6051]
["bitfinex","SOLUSD",1726697699233,7.6024,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1726697700763,0.2570704,131.56,131.49,7.6051]
["bitfinex","SOLUSD",1726697700764,7.6028,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726697703874,7.6018,131.55,131.5,21.61440162]
["bitfinex","SOLUSD",1726697704578,7.8581704,131.56,131.51,21.61380162]
["bitfinex","SOLUSD",1726697705477,7.8581704,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726697709277,0.25098,131.55,131.47,19.0147]
["bitfinex","SOLUSD",1726697709576,15.2309,131.54,131.47,19.0147]
["bitfinex","SOLUSD",1726697710376,7.604,131.51,131.47,26.6209]
["bitfinex","SOLUSD",1726697711382,7.6035,131.52,131.47,26.6209]
["bitfinex","SOLUSD",1726697711552,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726697719284,7.603,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726697719787,7.603,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726697719983,22.8332,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1726697720192,22.8332,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726697723283,7.6023,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726697724595,0.2570704,131.56,131.51,19.0091]
["bitfinex","SOLUSD",1726697724765,7.6018,131.55,131.51,26.6129]
["bitfinex","SOLUSD",1726697724964,7.6018,131.55,131.51,19.0091]
["bitfinex","SOLUSD",1726697730693,7.6022,131.54,131.51,19.0091]
["bitfinex","SOLUSD",1726697735904,0.2570704,131.56,131.48,19.0133]
["bitfinex","SOLUSD",1726697736112,16.1432,131.54,131.43,420.1409]
["bitfinex","SOLUSD",1726697736312,16.1432,131.54,131.43,434.15090162]
["bitfinex","SOLUSD",1726697736805,0.25098,131.53,131.43,434.15090162]
["bitfinex","SOLUSD",1726697737381,7.6048,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726697754598,7.6041,131.51,131.47,7.606]
["bitfinex","SOLUSD",1726697758419,7.6034,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726697759217,6.0653,131.53,131.47,19.0149]
["bitfinex","SOLUSD",1726697759529,13.6682,131.53,131.49,26.6172]
["bitfinex","SOLUSD",1726697762726,7.8582704,131.56,131.51,33.01920162]
["bitfinex","SOLUSD",1726697762909,7.8582704,131.56,131.51,26.613]
["bitfinex","SOLUSD",1726697765808,0.2570704,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726697766012,0.2570704,131.56,131.53,1.52028983]
["bitfinex","SOLUSD",1726697767827,0.2570704,131.56,131.52,21.61330162]
["bitfinex","SOLUSD",1726697768005,0.2570704,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726697769933,7.8584704,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726697770310,7.8584704,131.56,131.51,26.613]
["bitfinex","SOLUSD",1726697771214,7.6024,131.54,131.48,34.917]
["bitfinex","SOLUSD",1726697771417,7.6032,131.53,131.48,26.6187]
["bitfinex","SOLUSD",1726697771898,7.6032,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726697772103,7.602,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1726697772301,7.602,131.55,131.49,14.01000162]
["bitfinex","SOLUSD",1726697772726,7.6022,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726697776915,7.6022,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726697779536,7.8584704,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1726697779740,7.602,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726697789350,0.2570704,131.56,131.52,34.53855576]
["bitfinex","SOLUSD",1726697789536,0.2570704,131.56,131.52,33.01810162]
["bitfinex","SOLUSD",1726697790358,0.2570704,131.56,131.53,7.6024]
["bitfinex","SOLUSD",1726697794444,0.2570704,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726697795558,0.2570704,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726697797652,0.2570704,131.56,131.55,7.72709]
["bitfinex","SOLUSD",1726697799757,0.2570704,131.56,131.55,21.73709162]
["bitfinex","SOLUSD",1726697802034,0.2570704,131.56,131.55,21.98807162]
["bitfinex","SOLUSD",1726697805457,0.2570704,131.56,131.55,7.72709]
["bitfinex","SOLUSD",1726697807447,0.2570704,131.56,131.55,43.50793816]
["bitfinex","SOLUSD",1726697807649,0.2570704,131.56,131.55,41.98807162]
["bitfinex","SOLUSD",1726697808159,7.04e-05,131.56,131.55,41.98807162]
["bitfinex","SOLUSD",1726697808366,0.2570704,131.6,131.59,26.5977]
["bitfinex","SOLUSD",1726697808542,0.2570704,131.6,131.59,40.60770162]
["bitfinex","SOLUSD",1726697809361,0.2570704,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726697815462,0.2570704,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1726697819167,0.2570704,131.6,131.56,40.61260162]
["bitfinex","SOLUSD",1726697819372,0.2570704,131.6,131.56,26.6026]
["bitfinex","SOLUSD",1726697821986,0.2570704,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726697823259,0.2570704,131.6,131.58,7.5998]
["bitfinex","SOLUSD",1726697824480,0.2570704,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726697825675,0.2570704,131.6,131.59,21.60930162]
["bitfinex","SOLUSD",1726697826385,0.2570704,131.6,131.59,21.86028162]
["bitfinex","SOLUSD",1726697830374,0.2570704,131.6,131.59,23.50513714]
["bitfinex","SOLUSD",1726697830573,0.2570704,131.6,131.59,41.98577162]
["bitfinex","SOLUSD",1726697831767,0.2570704,131.64,131.63,26.96607]
["bitfinex","SOLUSD",1726697831989,0.2570704,131.64,131.63,40.97607162]
["bitfinex","SOLUSD",1726697832287,0.2570704,131.64,131.63,26.71509]
["bitfinex","SOLUSD",1726697832490,0.2570704,131.64,131.63,18.9926]
["bitfinex","SOLUSD",1726697833371,0.2570704,131.64,131.6,18.9961]
["bitfinex","SOLUSD",1726697834281,0.2570704,131.64,131.6,26.5947]
["bitfinex","SOLUSD",1726697839883,0.2570704,131.64,131.57,19.0012]
["bitfinex","SOLUSD",1726697840074,0.2570704,131.64,131.58,7.5997]
["bitfinex","SOLUSD",1726697840409,7.5977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726697841979,7.5977,131.62,131.57,26.6015]
["bitfinex","SOLUSD",1726697842377,7.5983,131.61,131.57,19.0012]
["bitfinex","SOLUSD",1726697842572,23.6565,131.61,131.57,19.0012]
["bitfinex","SOLUSD",1726697844900,23.6565,131.61,131.57,26.6016]
["bitfinex","SOLUSD",1726697845106,16.0582,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726697846902,16.0582,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1726697848393,16.0582,131.61,131.59,26.5969]
["bitfinex","SOLUSD",1726697848908,7.8535704,131.64,131.59,26.5969]
["bitfinex","SOLUSD",1726697853024,7.8535704,131.64,131.55,60.8464]
["bitfinex","SOLUSD",1726697853025,0.2570704,131.64,131.55,22.8407]
["bitfinex","SOLUSD",1726697853328,7.5988,131.6,131.53,14.01000162]
["bitfinex","SOLUSD",1726697853527,7.5988,131.6,131.53,33.01680162]
["bitfinex","SOLUSD",1726697853731,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726697854019,24.2217,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726697854200,7.5999,131.58,131.53,26.6095]
["bitfinex","SOLUSD",1726697854514,16.6223,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726697859692,24.2217,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1726697863126,7.6,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726697868340,24.2218,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726697868549,16.6223,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726697871422,16.6223,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726697873831,16.3428,131.62,131.57,19.0004]
["bitfinex","SOLUSD",1726697874139,23.9409,131.62,131.57,26.6007]
["bitfinex","SOLUSD",1726697876446,16.3428,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726697877649,7.8536704,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726697877839,0.2570704,131.64,131.59,33.00740162]
["bitfinex","SOLUSD",1726697878932,0.2570704,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726697882627,0.2570704,131.64,131.61,7.5979]
["bitfinex","SOLUSD",1726697883234,0.2570704,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726697883845,0.2570704,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726697884238,0.2570704,131.64,131.63,21.73249162]
["bitfinex","SOLUSD",1726697885455,0.2570704,131.64,131.63,21.98347162]
["bitfinex","SOLUSD",1726697887256,0.2570704,131.64,131.63,41.98347162]
["bitfinex","SOLUSD",1726697902263,0.2570704,131.68,131.67,26.70699]
["bitfinex","SOLUSD",1726697902449,0.2570704,131.68,131.67,42.23545805]
["bitfinex","SOLUSD",1726697903158,0.2570704,131.68,131.67,42.36094805]
["bitfinex","SOLUSD",1726697903546,0.2570704,131.68,131.67,42.48643805]
["bitfinex","SOLUSD",1726697904048,0.2570704,131.68,131.67,40.96797162]
["bitfinex","SOLUSD",1726697904259,0.2570704,131.68,131.67,26.95797]
["bitfinex","SOLUSD",1726697904560,0.2570704,131.68,131.67,26.70699]
["bitfinex","SOLUSD",1726697905661,0.2570704,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726697906367,0.2570704,131.68,131.67,26.95797]
["bitfinex","SOLUSD",1726697909577,0.2570704,131.68,131.67,40.96797162]
["bitfinex","SOLUSD",1726697910970,0.2570704,131.68,131.67,42.48642334]
["bitfinex","SOLUSD",1726697911266,0.2570704,131.68,131.67,62.48642334]
["bitfinex","SOLUSD",1726697914075,0.2570704,131.68,131.67,60.96797162]
["bitfinex","SOLUSD",1726697917079,0.2570704,131.68,131.67,60.96797162]
["bitfinex","SOLUSD",1726697918481,0.2570704,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726697918671,0.2570704,131.68,131.6,7.9459649]
["bitfinex","SOLUSD",1726697918867,16.4129,131.64,131.6,26.9426649]
["bitfinex","SOLUSD",1726697919179,16.4129,131.64,131.57,19.0006]
["bitfinex","SOLUSD",1726697919378,7.5977,131.62,131.57,19.0006]
["bitfinex","SOLUSD",1726697920385,7.5977,131.62,131.57,26.6008]
["bitfinex","SOLUSD",1726697920685,7.5977,131.62,131.58,0.12549]
["bitfinex","SOLUSD",1726697921390,16.4129,131.64,131.55,20.0]
["bitfinex","SOLUSD",1726697921391,7.5993,131.6,131.55,20.0]
["bitfinex","SOLUSD",1726697921697,6.3337,131.58,131.54,19.2620704]
["bitfinex","SOLUSD",1726697922266,16.4129,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726697922655,24.0134,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726697923078,16.4129,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726697924557,16.4129,131.57,131.54,7.8591704]
["bitfinex","SOLUSD",1726697924970,6.3337,131.58,131.54,7.8591704]
["bitfinex","SOLUSD",1726697929087,6.3337,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1726697932106,6.3337,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726697932596,7.6005,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726697932773,6.3337,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726697933171,6.3337,131.58,131.56,7.6009]
["bitfinex","SOLUSD",1726697933577,6.3337,131.58,131.55,26.6047]
["bitfinex","SOLUSD",1726697933788,22.9979,131.6,131.55,26.6047]
["bitfinex","SOLUSD",1726697936781,22.9979,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726697936977,15.399,131.6,131.55,19.0032]
["bitfinex","SOLUSD",1726697937183,15.399,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726697940607,15.399,131.6,131.55,26.6047]
["bitfinex","SOLUSD",1726697941493,7.5994,131.59,131.55,26.6047]
["bitfinex","SOLUSD",1726697942591,22.9979,131.6,131.55,26.6047]
["bitfinex","SOLUSD",1726697945326,22.9979,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726697946819,15.399,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726697947116,15.399,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726697949707,15.399,131.6,131.58,7.5998]
["bitfinex","SOLUSD",1726697949907,22.6661,131.63,131.58,9.11950253]
["bitfinex","SOLUSD",1726697950205,15.0687,131.63,131.59,7.72469]
["bitfinex","SOLUSD",1726697960532,7.5983,131.61,131.57,26.601]
["bitfinex","SOLUSD",1726697960732,15.0687,131.63,131.57,26.601]
["bitfinex","SOLUSD",1726697961030,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726697961448,7.5986,131.61,131.57,19.0007]
["bitfinex","SOLUSD",1726697961627,7.5986,131.61,131.57,26.6009]
["bitfinex","SOLUSD",1726697962035,7.5977,131.62,131.57,26.6009]
["bitfinex","SOLUSD",1726697963228,7.5982,131.61,131.57,19.0007]
["bitfinex","SOLUSD",1726697963914,7.5988,131.6,131.57,19.0007]
["bitfinex","SOLUSD",1726697964448,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726697964916,7.5988,131.6,131.55,7.72699]
["bitfinex","SOLUSD",1726697966744,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726697974049,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726697975135,7.5983,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726697976948,7.5983,131.61,131.55,0.12549]
["bitfinex","SOLUSD",1726697976949,7.5983,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1726697982651,7.5983,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726697982854,15.0687,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726697983173,15.0687,131.63,131.6,26.5948]
["bitfinex","SOLUSD",1726697986032,22.5967,131.66,131.6,32.99130377]
["bitfinex","SOLUSD",1726697986232,15.0014,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726697986440,15.0014,131.66,131.64,18.9907]
["bitfinex","SOLUSD",1726697986629,15.0014,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726697987437,22.5967,131.66,131.61,26.5934]
["bitfinex","SOLUSD",1726697992455,7.5959,131.65,131.61,26.5934]
["bitfinex","SOLUSD",1726697994932,22.5968,131.66,131.61,26.5934]
["bitfinex","SOLUSD",1726697996652,15.0014,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1726697996863,7.597,131.64,131.59,7.72439]
["bitfinex","SOLUSD",1726697997852,7.597,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726697999955,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726698000338,22.5967,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726698000757,15.0014,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726698000956,15.0014,131.66,131.63,18.9921]
["bitfinex","SOLUSD",1726698001268,7.8515704,131.68,131.63,26.5889]
["bitfinex","SOLUSD",1726698001841,0.2570704,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726698002035,0.2570704,131.68,131.66,1.5188857]
["bitfinex","SOLUSD",1726698002258,0.2570704,131.68,131.66,9.1141857]
["bitfinex","SOLUSD",1726698002565,0.2570704,131.68,131.67,21.58980377]
["bitfinex","SOLUSD",1726698002773,0.2570704,131.68,131.65,18.9891]
["bitfinex","SOLUSD",1726698002973,7.8512704,131.68,131.64,0.12549]
["bitfinex","SOLUSD",1726698003365,7.8512704,131.68,131.64,7.72179]
["bitfinex","SOLUSD",1726698003879,7.8512704,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726698004169,23.6402704,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726698004560,16.0460704,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726698004979,16.0460704,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726698010374,0.2570704,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726698015581,0.2570704,131.68,131.65,7.72129]
["bitfinex","SOLUSD",1726698015777,0.2570704,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726698020290,0.2570704,131.68,131.66,9.11386504]
["bitfinex","SOLUSD",1726698020663,0.2570704,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726698020869,0.2570704,131.68,131.67,23.23391342]
["bitfinex","SOLUSD",1726698021589,0.2570704,131.68,131.67,21.96627377]
["bitfinex","SOLUSD",1726698022158,0.2570704,131.68,131.67,41.96627377]
["bitfinex","SOLUSD",1726698022367,0.2570704,131.72,131.67,41.96627377]
["bitfinex","SOLUSD",1726698022368,0.2570704,131.72,131.71,26.82438]
["bitfinex","SOLUSD",1726698022571,0.2570704,131.72,131.71,42.33742187]
["bitfinex","SOLUSD",1726698023991,0.2570704,131.72,131.71,42.46291187]
["bitfinex","SOLUSD",1726698028396,0.2570704,131.72,131.71,40.94497377]
["bitfinex","SOLUSD",1726698029383,0.2570704,131.72,131.71,42.46288691]
["bitfinex","SOLUSD",1726698029574,0.2570704,131.72,131.71,40.94497377]
["bitfinex","SOLUSD",1726698033591,0.2570704,131.72,131.71,62.46280301]
["bitfinex","SOLUSD",1726698033799,0.2570704,131.72,131.71,60.94497377]
["bitfinex","SOLUSD",1726698034289,0.2570704,131.72,131.71,459.44737377]
["bitfinex","SOLUSD",1726698039199,0.2570704,131.72,131.71,445.0758]
["bitfinex","SOLUSD",1726698039401,0.2570704,131.72,131.71,439.07090377]
["bitfinex","SOLUSD",1726698040883,0.2570704,131.72,131.71,459.44737377]
["bitfinex","SOLUSD",1726698042514,0.2570704,131.72,131.71,443.04497377]
["bitfinex","SOLUSD",1726698042811,0.2570704,131.72,131.71,408.79889]
["bitfinex","SOLUSD",1726698043104,0.2570704,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726698043603,0.2570704,131.72,131.68,26.5783]
["bitfinex","SOLUSD",1726698044108,0.2570704,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726698044401,0.2570704,131.72,131.7,7.5924]
["bitfinex","SOLUSD",1726698044994,0.2570704,131.72,131.71,7.71789]
["bitfinex","SOLUSD",1726698047810,0.2570704,131.72,131.71,21.96397377]
["bitfinex","SOLUSD",1726698052306,0.2570704,131.72,131.71,7.96887]
["bitfinex","SOLUSD",1726698056289,0.2570704,131.72,131.71,7.84338]
["bitfinex","SOLUSD",1726698058711,0.2570704,131.72,131.71,23.48184961]
["bitfinex","SOLUSD",1726698060614,0.2570704,131.72,131.71,21.96397377]
["bitfinex","SOLUSD",1726698064814,0.2570704,131.72,131.71,23.48180656]
["bitfinex","SOLUSD",1726698064996,0.2570704,131.72,131.71,43.48180656]
["bitfinex","SOLUSD",1726698065994,0.2570704,131.72,131.71,41.96397377]
["bitfinex","SOLUSD",1726698068910,0.2570704,131.72,131.7,382.1]
["bitfinex","SOLUSD",1726698069214,0.2570704,131.72,131.7,389.6929]
["bitfinex","SOLUSD",1726698070001,0.2570704,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726698070516,0.2570704,131.72,131.71,7.71789]
["bitfinex","SOLUSD",1726698072922,0.2570704,131.72,131.71,21.96397377]
["bitfinex","SOLUSD",1726698075519,0.2570704,131.72,131.71,7.96887]
["bitfinex","SOLUSD",1726698076022,0.2570704,131.72,131.71,0.12549]
["bitfinex","SOLUSD",1726698076224,0.2570704,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726698076405,0.2570704,131.72,131.71,0.12549]
["bitfinex","SOLUSD",1726698077325,0.2570704,131.72,131.71,7.71789]
["bitfinex","SOLUSD",1726698081313,0.2570704,131.72,131.69,18.983]
["bitfinex","SOLUSD",1726698082237,7.8488704,131.72,131.69,18.983]
["bitfinex","SOLUSD",1726698082534,0.2570704,131.72,131.69,18.983]
["bitfinex","SOLUSD",1726698083343,0.2570704,131.72,131.69,26.5765]
["bitfinex","SOLUSD",1726698083635,0.2570704,131.72,131.71,7.71789]
["bitfinex","SOLUSD",1726698088318,0.2570704,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726698088831,0.2570704,131.72,131.7,7.71829]
["bitfinex","SOLUSD",1726698089232,22.2543,131.71,131.65,26.93254623]
["bitfinex","SOLUSD",1726698089420,7.5931,131.7,131.65,34.52824623]
["bitfinex","SOLUSD",1726698089617,7.5936,131.69,131.65,26.5846]
["bitfinex","SOLUSD",1726698089818,7.5936,131.69,131.65,18.9889]
["bitfinex","SOLUSD",1726698090629,7.5941,131.68,131.65,18.9889]
["bitfinex","SOLUSD",1726698090836,7.5936,131.69,131.65,26.5847]
["bitfinex","SOLUSD",1726698091332,22.2543,131.71,131.65,26.5847]
["bitfinex","SOLUSD",1726698091333,7.593,131.7,131.65,26.5847]
["bitfinex","SOLUSD",1726698092034,22.2543,131.71,131.66,0.12549]
["bitfinex","SOLUSD",1726698092341,22.2543,131.71,131.66,7.72069]
["bitfinex","SOLUSD",1726698093126,29.8471,131.71,131.66,7.72069]
["bitfinex","SOLUSD",1726698095921,29.8471,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726698096117,0.2570704,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1726698096421,0.2570704,131.72,131.69,0.12549]
["bitfinex","SOLUSD",1726698097340,7.8489704,131.72,131.68,0.12549]
["bitfinex","SOLUSD",1726698101036,0.2570704,131.72,131.68,0.37647]
["bitfinex","SOLUSD",1726698101229,0.2570704,131.72,131.68,7.71949]
["bitfinex","SOLUSD",1726698103551,0.2570704,131.72,131.7,0.12549]
["bitfinex","SOLUSD",1726698105445,7.5945,131.68,131.64,18.9902]
["bitfinex","SOLUSD",1726698105645,21.5659,131.71,131.62,7.5974]
["bitfinex","SOLUSD",1726698105646,7.5952,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726698106353,7.5953,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726698106645,7.5948,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726698106832,7.5948,131.67,131.63,0.12549]
["bitfinex","SOLUSD",1726698108132,7.5943,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726698108452,7.5937,131.69,131.64,7.72159]
["bitfinex","SOLUSD",1726698110352,29.1585,131.71,131.66,7.72069]
["bitfinex","SOLUSD",1726698110757,7.593,131.7,131.66,0.12549]
["bitfinex","SOLUSD",1726698112933,7.5936,131.69,131.66,0.12549]
["bitfinex","SOLUSD",1726698113537,7.5934,131.7,131.65,0.37647]
["bitfinex","SOLUSD",1726698114163,7.5934,131.7,131.65,7.97227]
["bitfinex","SOLUSD",1726698114860,29.1584,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726698115431,22.6382,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726698116554,7.5937,131.69,131.65,7.97227]
["bitfinex","SOLUSD",1726698116857,7.5931,131.7,131.65,7.97227]
["bitfinex","SOLUSD",1726698118462,7.5931,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726698118638,22.6381,131.71,131.67,0.12549]
["bitfinex","SOLUSD",1726698119048,0.2570704,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1726698119248,0.2570704,131.72,131.7,15.63884758]
["bitfinex","SOLUSD",1726698119453,0.2570704,131.72,131.71,1.64362821]
["bitfinex","SOLUSD",1726698119773,0.2570704,131.72,131.71,9.23602821]
["bitfinex","SOLUSD",1726698120141,0.2570704,131.72,131.71,7.71789]
["bitfinex","SOLUSD",1726698120462,0.2570704,131.72,131.71,21.96397377]
["bitfinex","SOLUSD",1726698121360,0.2570704,131.72,131.71,41.96397377]
["bitfinex","SOLUSD",1726698121744,0.2570704,131.72,131.71,7.96887]
["bitfinex","SOLUSD",1726698132251,0.2570704,131.72,131.71,7.71789]
["bitfinex","SOLUSD",1726698132671,0.2570704,131.72,131.71,0.12549]
["bitfinex","SOLUSD",1726698134178,0.2570704,131.72,131.71,7.71789]
["bitfinex","SOLUSD",1726698135174,0.2570704,131.72,131.68,0.12549]
["bitfinex","SOLUSD",1726698135374,7.8489704,131.72,131.67,26.5807]
["bitfinex","SOLUSD",1726698136279,7.8489704,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726698136857,0.2570704,131.72,131.67,18.9862]
["bitfinex","SOLUSD",1726698138358,0.2570704,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1726698143359,0.2570704,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1726698151288,15.4586,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1726698151498,7.5946,131.68,131.64,15.53886173]
["bitfinex","SOLUSD",1726698151675,7.5946,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726698151994,7.5949,131.67,131.63,18.9917]
["bitfinex","SOLUSD",1726698152171,7.5943,131.68,131.63,26.5883]
["bitfinex","SOLUSD",1726698154191,7.5943,131.68,131.63,18.9917]
["bitfinex","SOLUSD",1726698154390,7.5943,131.68,131.63,20.51080878]
["bitfinex","SOLUSD",1726698155005,7.5937,131.69,131.63,20.51080878]
["bitfinex","SOLUSD",1726698155186,7.5937,131.69,131.63,18.9917]
["bitfinex","SOLUSD",1726698157006,7.5941,131.68,131.63,18.9917]
["bitfinex","SOLUSD",1726698158387,7.5941,131.68,131.64,7.596]
["bitfinex","SOLUSD",1726698159988,7.5936,131.69,131.64,7.596]
["bitfinex","SOLUSD",1726698160508,7.5936,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726698161386,7.5936,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726698162586,7.5944,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726698165506,7.5936,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726698166710,7.5964,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726698167009,20.37647,131.69,131.58,0.2570704]
["bitfinex","SOLUSD",1726698167210,15.1651,131.65,131.58,0.2570704]
["bitfinex","SOLUSD",1726698167515,7.5986,131.61,131.58,0.2570704]
["bitfinex","SOLUSD",1726698171515,21.2602,131.65,131.58,9.37669469]
["bitfinex","SOLUSD",1726698171712,21.2602,131.65,131.58,7.8567704]
["bitfinex","SOLUSD",1726698172100,7.5971,131.63,131.58,7.8567704]
["bitfinex","SOLUSD",1726698179138,65.80604506,131.69,131.58,7.8567704]
["bitfinex","SOLUSD",1726698179139,7.5951,131.67,131.61,13.97729535]
["bitfinex","SOLUSD",1726698179328,7.5951,131.67,131.62,0.12549]
["bitfinex","SOLUSD",1726698179821,7.5942,131.68,131.62,0.12549]
["bitfinex","SOLUSD",1726698180007,7.5942,131.68,131.63,7.5965]
["bitfinex","SOLUSD",1726698181838,7.5947,131.67,131.63,7.5965]
["bitfinex","SOLUSD",1726698183128,7.5943,131.68,131.62,0.12549]
["bitfinex","SOLUSD",1726698183337,7.5936,131.69,131.63,13.97729535]
["bitfinex","SOLUSD",1726698183633,7.5936,131.69,131.62,14.10278535]
["bitfinex","SOLUSD",1726698184218,7.5943,131.68,131.62,0.12549]
["bitfinex","SOLUSD",1726698185716,7.5937,131.69,131.64,7.596]
["bitfinex","SOLUSD",1726698187411,18.9817,131.71,131.63,42.7508]
["bitfinex","SOLUSD",1726698187609,0.12549,131.7,131.63,42.7508]
["bitfinex","SOLUSD",1726698188330,7.5948,131.67,131.63,42.7508]
["bitfinex","SOLUSD",1726698192434,7.5943,131.68,131.63,42.7508]
["bitfinex","SOLUSD",1726698194040,7.5943,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726698202437,7.5943,131.68,131.63,41.5734]
["bitfinex","SOLUSD",1726698202640,20.37647,131.71,131.59,22.6511]
["bitfinex","SOLUSD",1726698203010,7.5963,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1726698203338,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726698208726,7.5965,131.64,131.59,22.6511]
["bitfinex","SOLUSD",1726698209234,7.5965,131.64,131.59,30.2504]
["bitfinex","SOLUSD",1726698213924,7.5973,131.63,131.59,30.2504]
["bitfinex","SOLUSD",1726698215352,7.5966,131.64,131.59,30.2504]
["bitfinex","SOLUSD",1726698215530,0.25098,131.68,131.61,18.9951]
["bitfinex","SOLUSD",1726698216045,7.5964,131.65,131.61,18.9951]
["bitfinex","SOLUSD",1726698216419,7.5965,131.64,131.61,18.9951]
["bitfinex","SOLUSD",1726698217033,7.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726698231173,7.5965,131.64,131.59,30.2503]
["bitfinex","SOLUSD",1726698233275,7.5954,131.66,131.6,18.9962]
["bitfinex","SOLUSD",1726698233579,7.596,131.65,131.6,18.9962]
["bitfinex","SOLUSD",1726698234255,7.596,131.65,131.6,26.5947]
["bitfinex","SOLUSD",1726698238655,7.5965,131.64,131.6,26.5947]
["bitfinex","SOLUSD",1726698239857,16.85758,131.68,131.58,0.2570704]
["bitfinex","SOLUSD",1726698239858,0.12549,131.67,131.58,0.2570704]
["bitfinex","SOLUSD",1726698240071,0.25098,131.65,131.58,0.2570704]
["bitfinex","SOLUSD",1726698240269,7.5989,131.6,131.58,0.2570704]
["bitfinex","SOLUSD",1726698244360,7.5983,131.61,131.58,0.2570704]
["bitfinex","SOLUSD",1726698244974,7.5978,131.62,131.58,7.8567704]
["bitfinex","SOLUSD",1726698247782,7.597,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726698247984,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726698250789,7.5971,131.63,131.58,26.8562704]
["bitfinex","SOLUSD",1726698250973,7.5976,131.62,131.58,26.8562704]
["bitfinex","SOLUSD",1726698251166,7.5989,131.6,131.58,0.2570704]
["bitfinex","SOLUSD",1726698252480,7.5993,131.59,131.58,0.2570704]
["bitfinex","SOLUSD",1726698258089,7.5988,131.6,131.58,0.2570704]
["bitfinex","SOLUSD",1726698264507,7.5993,131.59,131.58,0.2570704]
["bitfinex","SOLUSD",1726698265015,7.85028,131.59,131.58,0.2570704]
["bitfinex","SOLUSD",1726698266008,7.72479,131.59,131.58,0.2570704]
["bitfinex","SOLUSD",1726698266319,7.5993,131.59,131.58,0.2570704]
["bitfinex","SOLUSD",1726698283036,18.48343085,131.63,131.58,0.2570704]
["bitfinex","SOLUSD",1726698283037,15.3698,131.63,131.58,0.2570704]
["bitfinex","SOLUSD",1726698283239,7.5987,131.6,131.58,0.2570704]
["bitfinex","SOLUSD",1726698286239,7.5983,131.61,131.58,0.2570704]
["bitfinex","SOLUSD",1726698286422,7.5977,131.62,131.58,0.2570704]
["bitfinex","SOLUSD",1726698286822,7.5983,131.61,131.58,0.2570704]
["bitfinex","SOLUSD",1726698303649,7.5977,131.62,131.58,7.8569704]
["bitfinex","SOLUSD",1726698306362,7.5972,131.63,131.59,9.11911578]
["bitfinex","SOLUSD",1726698306536,7.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726698309968,7.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726698311358,7.597,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726698314263,0.25098,131.67,131.6,18.9955]
["bitfinex","SOLUSD",1726698314574,7.5953,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726698315462,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726698320556,7.5955,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726698320759,7.5946,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726698320961,15.78389717,131.7,131.62,39.36209535]
["bitfinex","SOLUSD",1726698320962,7.5947,131.67,131.62,32.9818]
["bitfinex","SOLUSD",1726698321570,7.5954,131.66,131.62,32.9818]
["bitfinex","SOLUSD",1726698321779,7.5969,131.64,131.62,6.3912]
["bitfinex","SOLUSD",1726698321953,7.5959,131.65,131.62,6.3912]
["bitfinex","SOLUSD",1726698325778,7.5955,131.66,131.62,6.3912]
["bitfinex","SOLUSD",1726698326078,0.25098,131.69,131.62,13.9886]
["bitfinex","SOLUSD",1726698326584,0.12549,131.68,131.62,13.9886]
["bitfinex","SOLUSD",1726698326954,7.5952,131.67,131.62,13.9886]
["bitfinex","SOLUSD",1726698327179,7.5952,131.67,131.62,6.3912]
["bitfinex","SOLUSD",1726698328272,7.5952,131.67,131.62,13.9886]
["bitfinex","SOLUSD",1726698332058,7.5952,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726698334380,0.25098,131.71,131.63,18.9914]
["bitfinex","SOLUSD",1726698334579,0.25098,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1726698335087,7.594,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726698339160,7.5934,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1726698339358,7.5937,131.69,131.65,7.5954]
["bitfinex","SOLUSD",1726698339775,20.0,131.71,131.62,13.9887]
["bitfinex","SOLUSD",1726698339995,7.5953,131.66,131.62,6.3912]
["bitfinex","SOLUSD",1726698342777,7.5947,131.67,131.62,6.3912]
["bitfinex","SOLUSD",1726698342979,18.983,131.7,131.62,13.9888]
["bitfinex","SOLUSD",1726698342980,7.5953,131.66,131.62,13.9888]
["bitfinex","SOLUSD",1726698344572,7.5947,131.67,131.62,13.9888]
["bitfinex","SOLUSD",1726698344775,7.5943,131.68,131.63,7.597]
["bitfinex","SOLUSD",1726698345087,7.5949,131.67,131.62,32.9816]
["bitfinex","SOLUSD",1726698346189,7.5989,131.6,131.58,0.2570704]
["bitfinex","SOLUSD",1726698346376,7.5993,131.59,131.58,0.2570704]
["bitfinex","SOLUSD",1726698346774,7.5989,131.6,131.58,0.2570704]
["bitfinex","SOLUSD",1726698346971,7.5983,131.61,131.58,0.2570704]
["bitfinex","SOLUSD",1726698348917,7.85028,131.59,131.58,0.2570704]
["bitfinex","SOLUSD",1726698352004,27.97577,131.59,131.58,7.04e-05]
["bitfinex","SOLUSD",1726698352202,7.6016,131.55,131.54,0.2570704]
["bitfinex","SOLUSD",1726698356304,22.07769182,131.6,131.54,0.2570704]
["bitfinex","SOLUSD",1726698356305,7.6012,131.56,131.54,0.2570704]
["bitfinex","SOLUSD",1726698357803,7.6016,131.55,131.54,0.2570704]
["bitfinex","SOLUSD",1726698358176,0.25098,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726698358378,0.12549,131.56,131.54,0.2570704]
["bitfinex","SOLUSD",1726698359106,7.72659,131.56,131.54,0.2570704]
["bitfinex","SOLUSD",1726698360191,7.6011,131.56,131.54,0.2570704]
["bitfinex","SOLUSD",1726698361999,0.12549,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726698362202,7.6012,131.56,131.54,0.2570704]
["bitfinex","SOLUSD",1726698365218,0.12549,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726698365219,7.6016,131.55,131.54,0.2570704]
["bitfinex","SOLUSD",1726698365524,7.6012,131.56,131.54,0.2570704]
["bitfinex","SOLUSD",1726698368121,0.37647,131.59,131.54,19.2617704]
["bitfinex","SOLUSD",1726698368340,7.6,131.58,131.54,26.8637704]
["bitfinex","SOLUSD",1726698369101,7.6,131.58,131.54,19.2617704]
["bitfinex","SOLUSD",1726698370513,7.6007,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726698370826,7.6011,131.56,131.54,0.2570704]
["bitfinex","SOLUSD",1726698371005,7.6005,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726698378030,7.6,131.58,131.54,7.8592704]
["bitfinex","SOLUSD",1726698378254,7.6,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726698378822,7.6007,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726698385052,7.6001,131.58,131.54,7.8592704]
["bitfinex","SOLUSD",1726698386130,7.85048,131.59,131.54,7.8592704]
["bitfinex","SOLUSD",1726698386355,0.25098,131.59,131.54,7.8592704]
["bitfinex","SOLUSD",1726698387234,7.6003,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726698394456,7.6005,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726698397972,7.6,131.58,131.54,7.8592704]
["bitfinex","SOLUSD",1726698398165,24.46962406,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1726698398344,33.03977084,131.64,131.56,7.6006]
["bitfinex","SOLUSD",1726698398345,7.5988,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726698399549,7.5983,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1726698405379,7.5983,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726698411580,7.5983,131.61,131.57,14.0496]
["bitfinex","SOLUSD",1726698412083,7.84838,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1726698412289,7.5974,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726698413388,7.84748,131.64,131.59,22.7916]
["bitfinex","SOLUSD",1726698413559,7.5965,131.64,131.59,22.7916]
["bitfinex","SOLUSD",1726698414255,7.5972,131.63,131.59,22.7916]
["bitfinex","SOLUSD",1726698418393,7.5982,131.61,131.59,15.1924]
["bitfinex","SOLUSD",1726698419766,0.12549,131.64,131.59,15.1924]
["bitfinex","SOLUSD",1726698419767,7.5987,131.6,131.59,15.1924]
["bitfinex","SOLUSD",1726698420188,7.5984,131.61,131.59,15.1924]
["bitfinex","SOLUSD",1726698420504,7.5987,131.6,131.57,6.4491]
["bitfinex","SOLUSD",1726698420884,7.5983,131.61,131.57,6.4491]
["bitfinex","SOLUSD",1726698421904,7.5983,131.61,131.57,14.0495]
["bitfinex","SOLUSD",1726698423284,7.5988,131.6,131.57,6.4491]
["bitfinex","SOLUSD",1726698427901,7.5983,131.61,131.57,6.4491]
["bitfinex","SOLUSD",1726698428800,7.5983,131.61,131.57,14.0494]
["bitfinex","SOLUSD",1726698429692,7.5976,131.62,131.57,14.0494]
["bitfinex","SOLUSD",1726698429899,7.5977,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1726698430097,7.5977,131.62,131.57,14.0494]
["bitfinex","SOLUSD",1726698430695,7.5988,131.6,131.57,6.4491]
["bitfinex","SOLUSD",1726698430911,7.5983,131.61,131.57,6.4491]
["bitfinex","SOLUSD",1726698431382,7.83604506,131.66,131.61,6.2244]
["bitfinex","SOLUSD",1726698431587,7.94696284,131.67,131.63,13.97729535]
["bitfinex","SOLUSD",1726698431886,0.2570704,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726698434433,0.2570704,131.68,131.67,29.70187716]
["bitfinex","SOLUSD",1726698434589,0.2570704,131.68,131.67,45.14607716]
["bitfinex","SOLUSD",1726698435302,0.2570704,131.68,131.67,31.16878181]
["bitfinex","SOLUSD",1726698437106,0.2570704,131.68,131.67,29.6501]
["bitfinex","SOLUSD",1726698437586,0.2570704,131.68,131.67,22.0554]
["bitfinex","SOLUSD",1726698442216,0.2570704,131.68,131.67,29.6501]
["bitfinex","SOLUSD",1726698442517,0.2570704,131.68,131.67,43.62739535]
["bitfinex","SOLUSD",1726698448315,0.2570704,131.68,131.67,29.6501]
["bitfinex","SOLUSD",1726698452425,0.2570704,131.68,131.67,43.62739535]
["bitfinex","SOLUSD",1726698453542,0.2570704,131.68,131.67,45.271401]
["bitfinex","SOLUSD",1726698453716,0.2570704,131.68,131.67,65.522381]
["bitfinex","SOLUSD",1726698453919,0.2570704,131.68,131.67,65.5220817]
["bitfinex","SOLUSD",1726698454111,0.2570704,131.68,131.67,64.00386535]
["bitfinex","SOLUSD",1726698454329,0.2570704,131.68,131.67,65.52208004]
["bitfinex","SOLUSD",1726698454631,0.2570704,131.68,131.67,50.02657]
["bitfinex","SOLUSD",1726698454835,0.2570704,131.68,131.66,18.9875]
["bitfinex","SOLUSD",1726698455936,0.2570704,131.68,131.66,26.5823]
["bitfinex","SOLUSD",1726698457337,0.2570704,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726698459631,0.2570704,131.68,131.67,21.57199535]
["bitfinex","SOLUSD",1726698462244,0.2570704,131.68,131.67,21.69748535]
["bitfinex","SOLUSD",1726698463743,0.2570704,131.68,131.67,21.69748535]
["bitfinex","SOLUSD",1726698464043,0.2570704,131.68,131.67,21.82297535]
["bitfinex","SOLUSD",1726698464245,0.2570704,131.72,131.71,40.55069535]
["bitfinex","SOLUSD",1726698466149,0.2570704,131.72,131.71,60.80167535]
["bitfinex","SOLUSD",1726698467025,0.2570704,131.72,131.69,30.0878]
["bitfinex","SOLUSD",1726698467222,0.2570704,131.72,131.69,22.4946]
["bitfinex","SOLUSD",1726698467421,0.2570704,131.72,131.69,36.47189535]
["bitfinex","SOLUSD",1726698468044,0.2570704,131.72,131.69,44.06489535]
["bitfinex","SOLUSD",1726698468245,0.2570704,131.72,131.7,7.5926]
["bitfinex","SOLUSD",1726698468643,0.2570704,131.72,131.69,44.06539535]
["bitfinex","SOLUSD",1726698468838,0.2570704,131.72,131.69,36.47189535]
["bitfinex","SOLUSD",1726698470541,0.2570704,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726698473458,0.2570704,131.72,131.71,23.0877633]
["bitfinex","SOLUSD",1726698473665,0.2570704,131.72,131.71,21.56969535]
["bitfinex","SOLUSD",1726698478947,0.2570704,131.72,131.71,43.33851657]
["bitfinex","SOLUSD",1726698480773,0.2570704,131.72,131.71,41.82067535]
["bitfinex","SOLUSD",1726698481061,0.2570704,131.72,131.71,27.5924]
["bitfinex","SOLUSD",1726698484065,0.2570704,131.72,131.71,41.56969535]
["bitfinex","SOLUSD",1726698486049,0.2570704,131.72,131.71,1.51791856]
["bitfinex","SOLUSD",1726698486255,0.2570704,131.72,131.69,7.593]
["bitfinex","SOLUSD",1726698486256,0.2570704,131.72,131.7,7.5929]
["bitfinex","SOLUSD",1726698490881,7.8489704,131.72,131.69,1.51818364]
["bitfinex","SOLUSD",1726698491177,7.8489704,131.72,131.66,18.9872]
["bitfinex","SOLUSD",1726698492485,7.8489704,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1726698495777,0.2570704,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1726698501962,0.2570704,131.72,131.66,32.96449535]
["bitfinex","SOLUSD",1726698501963,0.2570704,131.72,131.67,13.97729535]
["bitfinex","SOLUSD",1726698502178,0.2570704,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726698502362,0.2570704,131.72,131.68,15.49555353]
["bitfinex","SOLUSD",1726698502562,0.2570704,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1726698502769,0.2570704,131.72,131.71,9.11062546]
["bitfinex","SOLUSD",1726698504088,0.2570704,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726698506269,0.2570704,131.72,131.7,26.5747]
["bitfinex","SOLUSD",1726698509790,0.2570704,131.72,131.7,18.9818]
["bitfinex","SOLUSD",1726698509969,0.2570704,131.72,131.69,7.5931]
["bitfinex","SOLUSD",1726698511287,0.2570704,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1726698511793,0.2570704,131.72,131.69,26.5769]
["bitfinex","SOLUSD",1726698514292,0.2570704,131.72,131.7,1.51829012]
["bitfinex","SOLUSD",1726698514472,0.2570704,131.72,131.71,1.51828949]
["bitfinex","SOLUSD",1726698514789,0.2570704,131.72,131.69,26.5769]
["bitfinex","SOLUSD",1726698515168,0.2570704,131.72,131.7,1.51828939]
["bitfinex","SOLUSD",1726698515369,0.2570704,131.72,131.71,1.5182894]
["bitfinex","SOLUSD",1726698516172,7.8488704,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1726698516381,7.8488704,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1726698516968,0.2570704,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1726698517771,0.2570704,131.72,131.69,7.5931]
["bitfinex","SOLUSD",1726698518171,0.2570704,131.72,131.68,26.5786]
["bitfinex","SOLUSD",1726698520186,0.2570704,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726698520390,0.2570704,131.72,131.7,1.51835833]
["bitfinex","SOLUSD",1726698520590,0.2570704,131.72,131.71,21.56969535]
["bitfinex","SOLUSD",1726698520806,0.2570704,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726698520979,0.2570704,131.72,131.7,18.9811]
["bitfinex","SOLUSD",1726698521178,7.8488704,131.72,131.67,25.323]
["bitfinex","SOLUSD",1726698521393,0.2570704,131.72,131.67,25.323]
["bitfinex","SOLUSD",1726698522085,0.2570704,131.72,131.67,39.30029535]
["bitfinex","SOLUSD",1726698522287,0.2570704,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726698523191,0.2570704,131.72,131.67,18.9867]
["bitfinex","SOLUSD",1726698523393,0.2570704,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726698524108,0.2570704,131.72,131.67,26.5813]
["bitfinex","SOLUSD",1726698524996,7.8488704,131.72,131.67,26.5813]
["bitfinex","SOLUSD",1726698525197,0.2570704,131.72,131.67,26.5813]
["bitfinex","SOLUSD",1726698525594,0.2570704,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726698528908,0.2570704,131.72,131.69,7.5933]
["bitfinex","SOLUSD",1726698529084,0.2570704,131.72,131.7,7.5929]
["bitfinex","SOLUSD",1726698529277,0.2570704,131.72,131.69,18.983]
["bitfinex","SOLUSD",1726698529894,0.2570704,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1726698530091,0.2570704,131.72,131.69,26.5764]
["bitfinex","SOLUSD",1726698537709,0.2570704,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726698542796,0.2570704,131.72,131.67,13.97729535]
["bitfinex","SOLUSD",1726698543003,0.2570704,131.72,131.69,7.593]
["bitfinex","SOLUSD",1726698543311,0.2570704,131.72,131.7,9.11090637]
["bitfinex","SOLUSD",1726698543516,0.2570704,131.72,131.71,1.51830615]
["bitfinex","SOLUSD",1726698544903,0.2570704,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726698545212,0.2570704,131.72,131.68,26.5787]
["bitfinex","SOLUSD",1726698546822,0.2570704,131.72,131.68,18.9847]
["bitfinex","SOLUSD",1726698547392,0.2570704,131.72,131.69,9.11190417]
["bitfinex","SOLUSD",1726698548291,0.2570704,131.72,131.7,7.5926]
["bitfinex","SOLUSD",1726698548488,0.2570704,131.72,131.71,42.06900813]
["bitfinex","SOLUSD",1726698548805,0.2570704,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726698549198,0.2570704,131.72,131.71,42.06871873]
["bitfinex","SOLUSD",1726698549519,0.2570704,131.72,131.71,18.981]
["bitfinex","SOLUSD",1726698550300,0.2570704,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726698550989,0.2570704,131.72,131.71,42.06878774]
["bitfinex","SOLUSD",1726698551317,0.2570704,131.72,131.71,40.55069535]
["bitfinex","SOLUSD",1726698551792,0.2570704,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726698552387,0.2570704,131.72,131.71,42.0687756]
["bitfinex","SOLUSD",1726698552590,0.2570704,131.72,131.71,60.67618535]
["bitfinex","SOLUSD",1726698552788,0.2570704,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726698553012,0.2570704,131.76,131.75,21.56739535]
["bitfinex","SOLUSD",1726698559308,0.2570704,131.76,131.75,23.08478411]
["bitfinex","SOLUSD",1726698560800,0.2570704,131.76,131.75,23.21027411]
["bitfinex","SOLUSD",1726698561227,0.2570704,131.76,131.75,21.69288535]
["bitfinex","SOLUSD",1726698566707,0.2570704,131.76,131.75,7.71559]
["bitfinex","SOLUSD",1726698566915,0.2570704,131.76,131.75,21.69288535]
["bitfinex","SOLUSD",1726698567129,0.2570704,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726698568317,0.2570704,131.76,131.75,21.56739535]
["bitfinex","SOLUSD",1726698568515,0.2570704,131.76,131.75,23.08482626]
["bitfinex","SOLUSD",1726698568715,0.2570704,131.76,131.75,21.56739535]
["bitfinex","SOLUSD",1726698571211,0.2570704,131.76,131.75,43.21016913]
["bitfinex","SOLUSD",1726698571414,0.2570704,131.76,131.75,43.46114913]
["bitfinex","SOLUSD",1726698572247,0.2570704,131.76,131.75,41.94386535]
["bitfinex","SOLUSD",1726698576217,0.2570704,131.76,131.75,43.46108536]
["bitfinex","SOLUSD",1726698577541,0.2570704,131.76,131.75,41.94386535]
["bitfinex","SOLUSD",1726698577731,0.2570704,131.76,131.75,43.46097087]
["bitfinex","SOLUSD",1726698579316,0.2570704,131.76,131.75,27.5901]
["bitfinex","SOLUSD",1726698579817,0.2570704,131.76,131.75,41.56739535]
["bitfinex","SOLUSD",1726698580825,0.2570704,131.76,131.75,41.94386535]
["bitfinex","SOLUSD",1726698582819,0.2570704,131.8,131.79,26.5573]
["bitfinex","SOLUSD",1726698583038,0.2570704,131.8,131.79,40.53459535]
["bitfinex","SOLUSD",1726698586547,0.2570704,131.8,131.79,60.66008535]
["bitfinex","SOLUSD",1726698586721,0.2570704,131.8,131.79,60.78557535]
["bitfinex","SOLUSD",1726698586918,0.2570704,131.8,131.79,60.91106535]
["bitfinex","SOLUSD",1726698587816,0.2570704,131.8,131.79,60.78557535]
["bitfinex","SOLUSD",1726698588037,0.2570704,131.8,131.79,60.91106535]
["bitfinex","SOLUSD",1726698593261,0.2570704,131.84,131.83,26.5493]
["bitfinex","SOLUSD",1726698593552,0.2570704,131.84,131.83,62.41952977]
["bitfinex","SOLUSD",1726698594744,0.2570704,131.84,131.83,60.90306535]
["bitfinex","SOLUSD",1726698595147,0.2570704,131.84,131.83,46.5493]
["bitfinex","SOLUSD",1726698596247,0.2570704,131.84,131.82,7.586]
["bitfinex","SOLUSD",1726698597242,0.2570704,131.84,131.81,396.07729535]
["bitfinex","SOLUSD",1726698597559,0.2570704,131.84,131.82,20.0]
["bitfinex","SOLUSD",1726698598134,0.2570704,131.84,131.83,1.51666614]
["bitfinex","SOLUSD",1726698598441,0.2570704,131.84,131.82,33.97729535]
["bitfinex","SOLUSD",1726698599835,0.2570704,131.84,131.82,20.0]
["bitfinex","SOLUSD",1726698600642,0.2570704,131.84,131.81,13.97729535]
["bitfinex","SOLUSD",1726698601040,0.2570704,131.84,131.82,21.56289535]
["bitfinex","SOLUSD",1726698601248,0.2570704,131.84,131.83,23.07939417]
["bitfinex","SOLUSD",1726698601753,0.2570704,131.84,131.83,27.5855]
["bitfinex","SOLUSD",1726698602865,0.2570704,131.84,131.83,29.10204304]
["bitfinex","SOLUSD",1726698603038,0.2570704,131.84,131.83,27.5855]
["bitfinex","SOLUSD",1726698603239,0.2570704,131.84,131.83,41.56279535]
["bitfinex","SOLUSD",1726698603443,0.2570704,131.84,131.83,41.68828535]
["bitfinex","SOLUSD",1726698606367,0.2570704,131.88,131.87,46.5412]
["bitfinex","SOLUSD",1726698606547,0.2570704,131.88,131.87,60.51849535]
["bitfinex","SOLUSD",1726698606744,0.2570704,131.88,131.87,18.958]
["bitfinex","SOLUSD",1726698607252,0.2570704,131.88,131.87,26.5412]
["bitfinex","SOLUSD",1726698609348,0.2570704,131.88,131.87,40.51849535]
["bitfinex","SOLUSD",1726698615858,0.2570704,131.88,131.87,26.5412]
["bitfinex","SOLUSD",1726698619074,0.2570704,131.88,131.87,79.95078636]
["bitfinex","SOLUSD",1726698619253,0.2570704,131.88,131.87,100.07627636]
["bitfinex","SOLUSD",1726698619449,0.2570704,131.88,131.87,62.16017636]
["bitfinex","SOLUSD",1726698619764,0.2570704,131.88,131.87,60.51849535]
["bitfinex","SOLUSD",1726698622060,0.2570704,131.88,131.87,26.5412]
["bitfinex","SOLUSD",1726698622974,0.2570704,131.88,131.87,42.0346859]
["bitfinex","SOLUSD",1726698623363,0.2570704,131.88,131.87,40.51849535]
["bitfinex","SOLUSD",1726698625959,0.2570704,131.88,131.87,60.51849535]
["bitfinex","SOLUSD",1726698626462,0.2570704,131.88,131.87,60.64398535]
["bitfinex","SOLUSD",1726698626648,0.2570704,131.88,131.87,46.91767]
["bitfinex","SOLUSD",1726698626856,0.2570704,131.88,131.87,60.64398535]
["bitfinex","SOLUSD",1726698627252,0.2570704,131.88,131.87,60.89496535]
["bitfinex","SOLUSD",1726698627465,0.2570704,131.88,131.87,60.64398535]
["bitfinex","SOLUSD",1726698627671,0.2570704,131.88,131.87,46.5412]
["bitfinex","SOLUSD",1726698627864,0.2570704,131.88,131.87,60.51849535]
["bitfinex","SOLUSD",1726698628364,0.2570704,131.88,131.87,40.51849535]
["bitfinex","SOLUSD",1726698628879,0.2570704,131.88,131.87,18.958]
["bitfinex","SOLUSD",1726698629778,0.2570704,131.88,131.87,26.5412]
["bitfinex","SOLUSD",1726698630772,0.2570704,131.88,131.87,42.03465359]
["bitfinex","SOLUSD",1726698631282,0.2570704,131.88,131.87,40.51849535]
["bitfinex","SOLUSD",1726698632363,0.2570704,131.88,131.87,40.64398535]
["bitfinex","SOLUSD",1726698633566,0.2570704,131.88,131.87,40.51849535]
["bitfinex","SOLUSD",1726698634981,0.2570704,131.88,131.81,390.02948287]
["bitfinex","SOLUSD",1726698635190,0.2570704,131.88,131.84,7.5844]
["bitfinex","SOLUSD",1726698635481,0.2570704,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726698635783,0.2570704,131.88,131.85,26.5448]
["bitfinex","SOLUSD",1726698636561,7.5844,131.85,131.81,7.92948287]
["bitfinex","SOLUSD",1726698636784,7.5844,131.85,131.79,22.1795]
["bitfinex","SOLUSD",1726698636785,16.2883704,131.88,131.8,13.97729535]
["bitfinex","SOLUSD",1726698636973,7.5835,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726698637176,16.2883704,131.88,131.82,7.586]
["bitfinex","SOLUSD",1726698638279,16.2883704,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1726698638467,23.8711704,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1726698638664,7.585,131.84,131.78,7.588]
["bitfinex","SOLUSD",1726698638867,0.25098,131.86,131.76,55.12939535]
["bitfinex","SOLUSD",1726698639390,0.25098,131.86,131.77,13.97729535]
["bitfinex","SOLUSD",1726698640265,7.5849,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1726698640769,7.5855,131.83,131.77,20.0]
["bitfinex","SOLUSD",1726698640969,7.83588,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1726698641470,7.5856,131.83,131.77,27.5889]
["bitfinex","SOLUSD",1726698641792,16.0313,131.85,131.79,13.97729535]
["bitfinex","SOLUSD",1726698641994,16.0313,131.85,131.81,26.5529]
["bitfinex","SOLUSD",1726698642192,16.0313,131.85,131.81,18.9663]
["bitfinex","SOLUSD",1726698642398,16.0313,131.85,131.79,7.5872]
["bitfinex","SOLUSD",1726698642704,23.6157,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1726698642984,16.0313,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1726698643171,16.0313,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726698643484,16.0313,131.85,131.82,18.9638]
["bitfinex","SOLUSD",1726698643669,16.0313,131.85,131.82,26.5493]
["bitfinex","SOLUSD",1726698644494,16.0313,131.85,131.78,37.9413]
["bitfinex","SOLUSD",1726698644495,16.0313,131.85,131.8,13.97729535]
["bitfinex","SOLUSD",1726698644987,16.0313,131.85,131.78,18.9696]
["bitfinex","SOLUSD",1726698644988,16.0313,131.85,131.79,13.97729535]
["bitfinex","SOLUSD",1726698645411,16.0313,131.85,131.81,18.9666]
["bitfinex","SOLUSD",1726698646391,16.0313,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726698648488,16.0313,131.85,131.83,7.5853]
["bitfinex","SOLUSD",1726698648690,16.0313,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726698649174,16.0313,131.85,131.81,18.9666]
["bitfinex","SOLUSD",1726698649375,16.0313,131.85,131.81,26.5527]
["bitfinex","SOLUSD",1726698652380,23.6157,131.85,131.81,26.5527]
["bitfinex","SOLUSD",1726698653273,16.0313,131.85,131.81,26.5527]
["bitfinex","SOLUSD",1726698656804,16.0313,131.85,131.81,18.9666]
["bitfinex","SOLUSD",1726698656983,16.0313,131.85,131.83,18.9631]
["bitfinex","SOLUSD",1726698657183,16.0313,131.85,131.83,26.5485]
["bitfinex","SOLUSD",1726698658308,16.0313,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1726698658480,16.0313,131.85,131.8,18.9674]
["bitfinex","SOLUSD",1726698658481,16.0313,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726698659397,16.0313,131.85,131.82,20.4814642]
["bitfinex","SOLUSD",1726698659705,15.7103704,131.88,131.86,26.5433]
["bitfinex","SOLUSD",1726698659882,15.7103704,131.88,131.86,18.9595]
["bitfinex","SOLUSD",1726698661694,0.2570704,131.88,131.86,20.47602496]
["bitfinex","SOLUSD",1726698662005,0.2570704,131.88,131.86,18.9595]
["bitfinex","SOLUSD",1726698662501,0.2570704,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726698664185,0.2570704,131.88,131.85,9.10061846]
["bitfinex","SOLUSD",1726698664387,0.2570704,131.88,131.86,1.51648374]
["bitfinex","SOLUSD",1726698664888,0.2570704,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726698669014,0.2570704,131.88,131.79,432.1]
["bitfinex","SOLUSD",1726698669015,0.2570704,131.88,131.79,382.1]
["bitfinex","SOLUSD",1726698669312,0.2570704,131.88,131.79,396.07729535]
["bitfinex","SOLUSD",1726698670306,7.5836,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726698671087,16.4757,131.87,131.83,18.9629]
["bitfinex","SOLUSD",1726698671311,16.4757,131.87,131.85,7.5839]
["bitfinex","SOLUSD",1726698671608,16.4757,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726698671816,16.4757,131.87,131.85,7.5842]
["bitfinex","SOLUSD",1726698672024,0.2570704,131.88,131.86,7.5838]
["bitfinex","SOLUSD",1726698672185,0.2570704,131.88,131.86,1.51657084]
["bitfinex","SOLUSD",1726698672391,0.2570704,131.88,131.85,18.9599]
["bitfinex","SOLUSD",1726698673703,0.2570704,131.88,131.85,26.5441]
["bitfinex","SOLUSD",1726698675019,0.2570704,131.88,131.86,9.10018548]
["bitfinex","SOLUSD",1726698675912,0.2570704,131.88,131.85,18.9599]
["bitfinex","SOLUSD",1726698675913,0.2570704,131.88,131.87,9.09952766]
["bitfinex","SOLUSD",1726698677309,0.2570704,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726698677735,0.2570704,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726698681299,0.2570704,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726698685415,0.2570704,131.88,131.87,23.07665522]
["bitfinex","SOLUSD",1726698685829,0.2570704,131.88,131.87,21.56049535]
["bitfinex","SOLUSD",1726698686426,0.2570704,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726698687129,0.2570704,131.88,131.87,43.45296791]
["bitfinex","SOLUSD",1726698687327,0.2570704,131.91,131.9,60.63798535]
["bitfinex","SOLUSD",1726698687500,0.2570704,131.91,131.9,60.51249535]
["bitfinex","SOLUSD",1726698688202,0.2570704,131.91,131.9,60.88896535]
["bitfinex","SOLUSD",1726698689305,0.2570704,131.95,131.94,26.5272]
["bitfinex","SOLUSD",1726698689646,0.2570704,131.95,131.94,40.50449535]
["bitfinex","SOLUSD",1726698689828,0.2570704,131.95,131.94,60.62998535]
["bitfinex","SOLUSD",1726698690699,0.2570704,131.95,131.94,60.50449535]
["bitfinex","SOLUSD",1726698691330,0.2570704,131.95,131.94,46.5272]
["bitfinex","SOLUSD",1726698692804,0.2570704,131.95,131.94,26.5272]
["bitfinex","SOLUSD",1726698694727,0.2570704,131.95,131.94,18.948]
["bitfinex","SOLUSD",1726698694949,0.2570704,131.95,131.91,26.5326]
["bitfinex","SOLUSD",1726698695441,7.8357704,131.95,131.91,18.9518]
["bitfinex","SOLUSD",1726698697218,7.8357704,131.95,131.91,26.5325]
["bitfinex","SOLUSD",1726698698321,0.2570704,131.95,131.91,26.5325]
["bitfinex","SOLUSD",1726698699146,0.2570704,131.95,131.84,17.88079483]
["bitfinex","SOLUSD",1726698699147,41.3104,131.94,131.84,17.88079483]
["bitfinex","SOLUSD",1726698699322,7.5821,131.89,131.83,18.9628]
["bitfinex","SOLUSD",1726698699523,7.5827,131.88,131.83,18.9628]
["bitfinex","SOLUSD",1726698700428,7.5821,131.89,131.83,26.5478]
["bitfinex","SOLUSD",1726698700824,7.5816,131.9,131.83,18.9628]
["bitfinex","SOLUSD",1726698701433,7.5816,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726698701839,0.37647,131.93,131.85,7.5842]
["bitfinex","SOLUSD",1726698701840,7.582,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726698702138,7.5804,131.92,131.86,1.51635551]
["bitfinex","SOLUSD",1726698702439,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726698702742,7.5797,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726698703529,22.3623,131.94,131.89,7.582]
["bitfinex","SOLUSD",1726698703732,29.9419,131.94,131.89,7.582]
["bitfinex","SOLUSD",1726698704530,7.5798,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726698704737,7.5804,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726698705820,7.5799,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1726698706044,7.5799,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726698707125,7.5799,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1726698717232,7.5799,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1726698717429,15.9828,131.94,131.9,1.51598064]
["bitfinex","SOLUSD",1726698717755,15.9828,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726698719226,15.9828,131.94,131.9,13.92894666]
["bitfinex","SOLUSD",1726698719448,15.9828,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1726698719753,23.5621,131.94,131.89,40.46494666]
["bitfinex","SOLUSD",1726698720138,15.9828,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726698721258,7.5798,131.93,131.89,18.9545]
["bitfinex","SOLUSD",1726698721568,15.9828,131.94,131.9,9.09737532]
["bitfinex","SOLUSD",1726698721860,15.9828,131.94,131.9,13.92894666]
["bitfinex","SOLUSD",1726698722059,0.2570704,131.95,131.92,21.50914666]
["bitfinex","SOLUSD",1726698722364,0.2570704,131.95,131.94,21.50814666]
["bitfinex","SOLUSD",1726698722535,0.2570704,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726698723635,0.2570704,131.95,131.93,26.5282]
["bitfinex","SOLUSD",1726698724147,0.2570704,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726698724543,0.2570704,131.95,131.93,18.9486]
["bitfinex","SOLUSD",1726698724544,0.2570704,131.95,131.93,26.5283]
["bitfinex","SOLUSD",1726698724750,0.2570704,131.95,131.89,13.92894666]
["bitfinex","SOLUSD",1726698725060,0.2570704,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726698725241,0.2570704,131.95,131.9,26.5348]
["bitfinex","SOLUSD",1726698725242,7.8356704,131.95,131.9,26.5348]
["bitfinex","SOLUSD",1726698725447,0.37647,131.93,131.81,15.5306]
["bitfinex","SOLUSD",1726698725645,0.37647,131.93,131.84,18.9617]
["bitfinex","SOLUSD",1726698726642,7.5816,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1726698727848,7.582,131.89,131.84,26.5466]
["bitfinex","SOLUSD",1726698728746,7.582,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726698729057,7.582,131.89,131.84,26.5465]
["bitfinex","SOLUSD",1726698729266,0.37647,131.91,131.82,0.2570704]
["bitfinex","SOLUSD",1726698729459,7.5827,131.88,131.83,7.585]
["bitfinex","SOLUSD",1726698730034,7.5833,131.87,131.82,7.8426704]
["bitfinex","SOLUSD",1726698730857,7.5827,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1726698731064,7.5827,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726698731265,6.1814,131.9,131.84,18.9623]
["bitfinex","SOLUSD",1726698731562,13.7634,131.9,131.84,18.9623]
["bitfinex","SOLUSD",1726698731761,7.5821,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726698732257,6.1814,131.9,131.87,7.583]
["bitfinex","SOLUSD",1726698732471,6.1814,131.9,131.84,18.9623]
["bitfinex","SOLUSD",1726698732472,6.1814,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726698732637,6.1814,131.9,131.86,18.9587]
["bitfinex","SOLUSD",1726698732839,6.1814,131.9,131.86,26.5423]
["bitfinex","SOLUSD",1726698733035,7.5821,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726698733563,15.8063,131.88,131.82,0.2570704]
["bitfinex","SOLUSD",1726698734947,0.25098,131.87,131.82,0.2570704]
["bitfinex","SOLUSD",1726698735935,7.5832,131.87,131.82,0.2570704]
["bitfinex","SOLUSD",1726698737439,0.25098,131.87,131.82,0.2570704]
["bitfinex","SOLUSD",1726698737966,7.5843,131.86,131.82,0.2570704]
["bitfinex","SOLUSD",1726698740282,7.5844,131.85,131.82,0.2570704]
["bitfinex","SOLUSD",1726698740455,7.5854,131.84,131.82,0.2570704]
["bitfinex","SOLUSD",1726698741570,7.5855,131.83,131.82,0.2570704]
["bitfinex","SOLUSD",1726698741755,22.6983,131.83,131.82,0.2570704]
["bitfinex","SOLUSD",1726698746546,22.94928,131.83,131.82,0.2570704]
["bitfinex","SOLUSD",1726698746750,23.07477,131.83,131.82,0.2570704]
["bitfinex","SOLUSD",1726698750158,22.94928,131.83,131.82,0.2570704]
["bitfinex","SOLUSD",1726698751393,22.94928,131.83,131.78,0.2570704]
["bitfinex","SOLUSD",1726698751394,7.5878,131.79,131.78,0.2570704]
["bitfinex","SOLUSD",1726698751677,7.83878,131.79,131.78,0.2570704]
["bitfinex","SOLUSD",1726698751861,7.5872,131.8,131.78,0.2570704]
["bitfinex","SOLUSD",1726698752270,7.5878,131.79,131.78,0.2570704]
["bitfinex","SOLUSD",1726698752857,0.37647,131.82,131.78,0.2570704]
["bitfinex","SOLUSD",1726698753055,0.25098,131.8,131.78,0.2570704]
["bitfinex","SOLUSD",1726698753355,7.83828,131.8,131.78,0.2570704]
["bitfinex","SOLUSD",1726698756078,7.5878,131.79,131.78,0.2570704]
["bitfinex","SOLUSD",1726698756463,7.83878,131.79,131.78,0.2570704]
["bitfinex","SOLUSD",1726698759665,7.5871,131.81,131.78,0.2570704]
["bitfinex","SOLUSD",1726698759889,0.12549,131.8,131.78,0.2570704]
["bitfinex","SOLUSD",1726698761096,7.83718,131.82,131.78,0.2570704]
["bitfinex","SOLUSD",1726698761387,7.71229,131.81,131.78,0.2570704]
["bitfinex","SOLUSD",1726698762679,0.25098,131.82,131.78,0.2570704]
["bitfinex","SOLUSD",1726698763099,15.1128,131.83,131.78,0.2570704]
["bitfinex","SOLUSD",1726698764092,22.6983,131.83,131.78,7.8452704]
["bitfinex","SOLUSD",1726698765579,22.1983,131.83,131.78,7.8452704]
["bitfinex","SOLUSD",1726698767392,7.5861,131.82,131.78,7.8452704]
["bitfinex","SOLUSD",1726698771584,7.5855,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726698772222,7.5855,131.83,131.78,7.8452704]
["bitfinex","SOLUSD",1726698772392,7.5862,131.82,131.78,0.2570704]
["bitfinex","SOLUSD",1726698773401,19.21428,131.84,131.78,0.2570704]
["bitfinex","SOLUSD",1726698773582,7.5867,131.81,131.78,0.2570704]
["bitfinex","SOLUSD",1726698775702,7.5873,131.8,131.78,0.2570704]
["bitfinex","SOLUSD",1726698777701,7.5868,131.81,131.78,0.2570704]
["bitfinex","SOLUSD",1726698777900,7.83698,131.83,131.78,0.2570704]
["bitfinex","SOLUSD",1726698778273,7.5861,131.82,131.78,0.2570704]
["bitfinex","SOLUSD",1726698780802,7.5861,131.82,131.78,7.8453704]
["bitfinex","SOLUSD",1726698781299,7.83658,131.83,131.78,7.8453704]
["bitfinex","SOLUSD",1726698781696,7.5862,131.82,131.78,7.8453704]
["bitfinex","SOLUSD",1726698788409,7.5862,131.82,131.78,0.2570704]
["bitfinex","SOLUSD",1726698788610,7.5878,131.8,131.78,0.2570704]
["bitfinex","SOLUSD",1726698790825,7.96427,131.79,131.78,0.2570704]
["bitfinex","SOLUSD",1726698792413,7.83878,131.79,131.78,0.2570704]
["bitfinex","SOLUSD",1726698792613,7.5873,131.8,131.78,0.2570704]
["bitfinex","SOLUSD",1726698793011,7.5866,131.82,131.78,0.2570704]
["bitfinex","SOLUSD",1726698793321,0.12549,131.81,131.78,0.2570704]
["bitfinex","SOLUSD",1726698793716,7.5867,131.81,131.78,0.2570704]
["bitfinex","SOLUSD",1726698795515,0.12549,131.82,131.78,0.2570704]
["bitfinex","SOLUSD",1726698795516,7.71169,131.82,131.78,0.2570704]
["bitfinex","SOLUSD",1726698798829,7.5862,131.82,131.78,7.8453704]
["bitfinex","SOLUSD",1726698799210,7.5862,131.82,131.78,0.2570704]
["bitfinex","SOLUSD",1726698804623,7.587,131.81,131.78,0.2570704]
["bitfinex","SOLUSD",1726698807839,23.42757266,131.85,131.78,0.2570704]
["bitfinex","SOLUSD",1726698807840,7.585,131.84,131.78,20.74489848]
["bitfinex","SOLUSD",1726698808015,7.91374136,131.87,131.79,30.35383292]
["bitfinex","SOLUSD",1726698808214,7.5833,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1726698809341,0.25098,131.87,131.81,6.3815]
["bitfinex","SOLUSD",1726698809514,7.83468,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726698809839,7.5837,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726698810137,19.68067266,131.9,131.78,0.2570704]
["bitfinex","SOLUSD",1726698810138,20.12549,131.88,131.78,0.2570704]
["bitfinex","SOLUSD",1726698810314,24.09370973,131.88,131.78,0.2570704]
["bitfinex","SOLUSD",1726698810628,0.12549,131.86,131.78,0.2570704]
["bitfinex","SOLUSD",1726698810825,7.5867,131.81,131.78,0.2570704]
["bitfinex","SOLUSD",1726698811212,7.5861,131.82,131.78,0.2570704]
["bitfinex","SOLUSD",1726698812428,7.5861,131.82,131.78,7.8454704]
["bitfinex","SOLUSD",1726698817030,0.12549,131.83,131.79,7.5875]
["bitfinex","SOLUSD",1726698817437,7.71109,131.83,131.78,7.8452704]
["bitfinex","SOLUSD",1726698819138,0.12549,131.83,131.78,0.2570704]
["bitfinex","SOLUSD",1726698819312,7.5867,131.81,131.78,0.2570704]
["bitfinex","SOLUSD",1726698819717,7.5862,131.82,131.78,0.2570704]
["bitfinex","SOLUSD",1726698819931,7.96427,131.79,131.78,0.2570704]
["bitfinex","SOLUSD",1726698820137,7.96427,131.79,131.74,0.2570704]
["bitfinex","SOLUSD",1726698820138,7.589,131.77,131.74,0.2570704]
["bitfinex","SOLUSD",1726698821245,0.37647,131.78,131.74,0.2570704]
["bitfinex","SOLUSD",1726698821539,7.96657,131.75,131.74,0.2570704]
["bitfinex","SOLUSD",1726698822724,7.96657,131.75,131.7,16.2084704]
["bitfinex","SOLUSD",1726698822725,7.5919,131.72,131.7,0.2570704]
["bitfinex","SOLUSD",1726698823134,7.5914,131.73,131.7,0.2570704]
["bitfinex","SOLUSD",1726698825642,0.12549,131.74,131.7,0.2570704]
["bitfinex","SOLUSD",1726698825827,7.71619,131.74,131.7,0.2570704]
["bitfinex","SOLUSD",1726698826024,0.12549,131.74,131.7,0.2570704]
["bitfinex","SOLUSD",1726698826733,7.5914,131.73,131.7,0.2570704]
["bitfinex","SOLUSD",1726698827623,7.84178,131.74,131.7,0.2570704]
["bitfinex","SOLUSD",1726698830243,7.5913,131.73,131.7,0.2570704]
["bitfinex","SOLUSD",1726698831860,0.12549,131.74,131.7,0.2570704]
["bitfinex","SOLUSD",1726698832058,0.12549,131.74,131.7,7.8499704]
["bitfinex","SOLUSD",1726698832284,7.71629,131.74,131.7,0.2570704]
["bitfinex","SOLUSD",1726698838165,7.5901,131.75,131.7,19.2387704]
["bitfinex","SOLUSD",1726698838475,0.12549,131.78,131.72,21.7763]
["bitfinex","SOLUSD",1726698839177,7.5893,131.77,131.72,29.3677]
["bitfinex","SOLUSD",1726698840373,7.5896,131.76,131.72,29.3677]
["bitfinex","SOLUSD",1726698840581,0.25098,131.77,131.72,21.7763]
["bitfinex","SOLUSD",1726698840763,0.25098,131.77,131.72,29.3679]
["bitfinex","SOLUSD",1726698841280,7.5907,131.74,131.72,21.7763]
["bitfinex","SOLUSD",1726698842463,7.5902,131.75,131.72,21.7763]
["bitfinex","SOLUSD",1726698842660,0.25098,131.77,131.72,21.7763]
["bitfinex","SOLUSD",1726698842863,0.25098,131.77,131.72,40.7551]
["bitfinex","SOLUSD",1726698843389,0.25098,131.77,131.72,48.3467]
["bitfinex","SOLUSD",1726698843390,7.5897,131.76,131.72,48.3467]
["bitfinex","SOLUSD",1726698846096,0.25098,131.78,131.73,9.10934549]
["bitfinex","SOLUSD",1726698846299,0.25098,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1726698847375,7.5889,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726698853508,0.12549,131.79,131.75,7.5896]
["bitfinex","SOLUSD",1726698854011,0.37647,131.81,131.75,7.5896]
["bitfinex","SOLUSD",1726698854303,0.25098,131.81,131.75,7.5896]
["bitfinex","SOLUSD",1726698854478,20.0,131.82,131.75,7.5896]
["bitfinex","SOLUSD",1726698855505,7.5877,131.8,131.75,7.5896]
["bitfinex","SOLUSD",1726698856108,7.5877,131.8,131.76,23.95907487]
["bitfinex","SOLUSD",1726698856312,7.5879,131.79,131.76,22.4414]
["bitfinex","SOLUSD",1726698856602,0.12549,131.82,131.76,22.4414]
["bitfinex","SOLUSD",1726698856603,7.5888,131.78,131.76,22.4414]
["bitfinex","SOLUSD",1726698857298,7.5888,131.78,131.76,15.789]
["bitfinex","SOLUSD",1726698865185,7.588,131.79,131.76,15.789]
["bitfinex","SOLUSD",1726698867591,7.5874,131.8,131.76,24.89622606]
["bitfinex","SOLUSD",1726698867790,7.5879,131.79,131.76,15.789]
["bitfinex","SOLUSD",1726698868312,7.5874,131.8,131.76,15.789]
["bitfinex","SOLUSD",1726698868519,0.12549,131.81,131.76,23.3784]
["bitfinex","SOLUSD",1726698868687,7.71229,131.81,131.76,23.3784]
["bitfinex","SOLUSD",1726698869514,7.5872,131.8,131.76,23.3784]
["bitfinex","SOLUSD",1726698870819,7.71229,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726698872812,7.71229,131.81,131.76,42.3518]
["bitfinex","SOLUSD",1726698873811,7.5868,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726698876224,7.5873,131.8,131.76,42.3519]
["bitfinex","SOLUSD",1726698877906,7.5873,131.8,131.76,34.7625]
["bitfinex","SOLUSD",1726698878794,7.5879,131.79,131.76,15.789]
["bitfinex","SOLUSD",1726698885225,7.589,131.77,131.73,33.2207]
["bitfinex","SOLUSD",1726698886011,7.589,131.77,131.73,25.6298]
["bitfinex","SOLUSD",1726698886616,7.5898,131.76,131.73,6.6524]
["bitfinex","SOLUSD",1726698886822,7.5904,131.75,131.72,15.3232]
["bitfinex","SOLUSD",1726698887025,7.5912,131.73,131.7,6.7810704]
["bitfinex","SOLUSD",1726698888209,18.9729,131.77,131.7,6.7810704]
["bitfinex","SOLUSD",1726698888416,7.5912,131.74,131.7,6.7810704]
["bitfinex","SOLUSD",1726698894331,7.5914,131.73,131.7,6.7810704]
["bitfinex","SOLUSD",1726698896241,7.96887,131.71,131.7,0.2570704]
["bitfinex","SOLUSD",1726698898542,0.12549,131.71,131.7,0.2570704]
["bitfinex","SOLUSD",1726698902723,0.12549,131.72,131.7,0.2570704]
["bitfinex","SOLUSD",1726698902921,7.5908,131.74,131.7,0.2570704]
["bitfinex","SOLUSD",1726698903515,7.5902,131.75,131.7,19.2390704]
["bitfinex","SOLUSD",1726698903731,7.5902,131.75,131.7,26.8318704]
["bitfinex","SOLUSD",1726698904459,0.12549,131.74,131.7,26.8318704]
["bitfinex","SOLUSD",1726698906240,0.12549,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1726698906561,0.12549,131.74,131.7,26.8318704]
["bitfinex","SOLUSD",1726698907131,0.12549,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1726698907328,7.5902,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1726698907534,7.5902,131.75,131.7,19.2390704]
["bitfinex","SOLUSD",1726698907535,7.5897,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1726698910445,0.12549,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1726698910631,7.71509,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1726698913838,7.71439,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726698914160,0.12549,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1726698914372,7.5879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726698915444,7.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726698915863,7.588,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726698916846,7.84338,131.71,131.7,0.2570704]
["bitfinex","SOLUSD",1726698917268,7.96887,131.71,131.7,0.2570704]
["bitfinex","SOLUSD",1726698917476,7.96887,131.71,131.66,22.5216704]
["bitfinex","SOLUSD",1726698917477,20.37647,131.7,131.66,0.2570704]
["bitfinex","SOLUSD",1726698917640,7.72019,131.67,131.66,0.2570704]
["bitfinex","SOLUSD",1726698920368,7.84568,131.67,131.66,0.2570704]
["bitfinex","SOLUSD",1726698924045,7.5947,131.67,131.66,0.2570704]
["bitfinex","SOLUSD",1726698925447,7.84568,131.67,131.66,0.2570704]
["bitfinex","SOLUSD",1726698926671,7.97117,131.67,131.66,0.2570704]
["bitfinex","SOLUSD",1726698927468,7.597,131.63,131.62,0.2570704]
["bitfinex","SOLUSD",1726698933380,7.97347,131.63,131.62,0.2570704]
["bitfinex","SOLUSD",1726698943682,7.85028,131.59,131.58,0.2570704]
["bitfinex","SOLUSD",1726698943893,7.97577,131.59,131.58,0.2570704]
["bitfinex","SOLUSD",1726698947258,7.72479,131.59,131.58,0.2570704]
["bitfinex","SOLUSD",1726698947458,7.5989,131.6,131.58,0.2570704]
["bitfinex","SOLUSD",1726698948275,7.5993,131.59,131.58,0.2570704]
["bitfinex","SOLUSD",1726698952083,7.5989,131.6,131.58,0.2570704]
["bitfinex","SOLUSD",1726698954901,7.5993,131.59,131.58,0.2570704]
["bitfinex","SOLUSD",1726698957477,7.5988,131.6,131.58,0.2570704]
["bitfinex","SOLUSD",1726698958876,7.5988,131.6,131.55,23.7172]
["bitfinex","SOLUSD",1726698958877,7.5988,131.6,131.55,23.4742704]
["bitfinex","SOLUSD",1726698959172,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726698961082,7.5982,131.61,131.57,9.12034632]
["bitfinex","SOLUSD",1726698962099,7.5982,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726698962779,0.12549,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726698963199,7.72389,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726698963781,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726698963998,7.5977,131.62,131.58,9.1196398]
["bitfinex","SOLUSD",1726698964478,0.25098,131.63,131.56,19.0022]
["bitfinex","SOLUSD",1726698964479,7.5992,131.6,131.56,19.0022]
["bitfinex","SOLUSD",1726698964790,7.5992,131.6,131.56,26.6031]
["bitfinex","SOLUSD",1726698966383,7.5982,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726698967798,7.5977,131.62,131.58,9.11960812]
["bitfinex","SOLUSD",1726698968306,7.5977,131.62,131.58,14.2086]
["bitfinex","SOLUSD",1726698969891,7.5962,131.65,131.59,1.51963862]
["bitfinex","SOLUSD",1726698970177,7.5962,131.65,131.59,29.19323789]
["bitfinex","SOLUSD",1726698970380,7.5962,131.65,131.6,26.5948]
["bitfinex","SOLUSD",1726698970883,23.40174024,131.68,131.61,7.5977]
["bitfinex","SOLUSD",1726698971798,20.2570704,131.68,131.61,7.5977]
["bitfinex","SOLUSD",1726698972382,7.5959,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1726698973205,7.5959,131.65,131.6,26.5949]
["bitfinex","SOLUSD",1726698974299,0.12549,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726698974503,7.72069,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726698974694,7.5955,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726698979525,7.5955,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726698981920,7.5959,131.65,131.6,26.5948]
["bitfinex","SOLUSD",1726698982125,0.25098,131.66,131.59,22.7875]
["bitfinex","SOLUSD",1726698982335,19.23988,131.66,131.59,15.1882]
["bitfinex","SOLUSD",1726698982503,20.25098,131.66,131.55,21.6443]
["bitfinex","SOLUSD",1726698982700,7.5989,131.6,131.55,29.2455]
["bitfinex","SOLUSD",1726698982916,7.5994,131.59,131.55,29.2455]
["bitfinex","SOLUSD",1726698983430,7.6001,131.58,131.55,21.6443]
["bitfinex","SOLUSD",1726698983923,7.5994,131.59,131.55,21.6443]
["bitfinex","SOLUSD",1726698984122,7.6001,131.58,131.54,19.2614704]
["bitfinex","SOLUSD",1726698987527,7.6001,131.58,131.54,26.8634704]
["bitfinex","SOLUSD",1726698989127,0.25098,131.61,131.54,26.8634704]
["bitfinex","SOLUSD",1726698989423,7.5992,131.6,131.55,14.00503789]
["bitfinex","SOLUSD",1726698989629,7.5992,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1726698989819,7.5994,131.59,131.54,26.8632704]
["bitfinex","SOLUSD",1726698990010,7.6003,131.58,131.54,26.8635704]
["bitfinex","SOLUSD",1726698990729,0.12549,131.62,131.55,7.6014]
["bitfinex","SOLUSD",1726698990929,0.37647,131.62,131.55,7.6014]
["bitfinex","SOLUSD",1726698991312,7.5992,131.6,131.55,7.6014]
["bitfinex","SOLUSD",1726698991514,7.5988,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1726698992236,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726698995127,7.72319,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726698995632,7.72319,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726698997110,7.5985,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726698999143,7.5985,131.61,131.56,49.5718]
["bitfinex","SOLUSD",1726699003445,7.6005,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726699003621,0.12549,131.6,131.54,0.2570704]
["bitfinex","SOLUSD",1726699004611,0.25098,131.59,131.54,0.2570704]
["bitfinex","SOLUSD",1726699004814,7.6007,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726699006142,7.72559,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726699006445,7.6006,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726699009751,0.12549,131.59,131.54,0.2570704]
["bitfinex","SOLUSD",1726699010054,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726699014749,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726699016546,7.5989,131.6,131.55,26.6053]
["bitfinex","SOLUSD",1726699019568,0.12549,131.61,131.57,26.6013]
["bitfinex","SOLUSD",1726699019771,7.5977,131.62,131.57,26.6013]
["bitfinex","SOLUSD",1726699019979,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726699021770,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726699021975,7.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726699022339,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726699023675,7.5959,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1726699025453,7.84638,131.66,131.61,7.5982]
["bitfinex","SOLUSD",1726699025655,7.84638,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726699027166,7.84638,131.66,131.61,26.593]
["bitfinex","SOLUSD",1726699028170,0.25098,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726699029378,7.84638,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726699031464,7.72089,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726699033268,7.5954,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726699034366,0.2570704,131.68,131.61,33.00003789]
["bitfinex","SOLUSD",1726699034565,0.2570704,131.68,131.62,15.52408138]
["bitfinex","SOLUSD",1726699034878,0.2570704,131.68,131.59,22.8529]
["bitfinex","SOLUSD",1726699034879,0.2570704,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726699035682,0.2570704,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726699036267,0.2570704,131.68,131.63,26.589]
["bitfinex","SOLUSD",1726699037287,7.5948,131.67,131.63,26.589]
["bitfinex","SOLUSD",1726699038562,7.8512704,131.68,131.64,9.11538665]
["bitfinex","SOLUSD",1726699038765,7.8512704,131.68,131.65,1.51892252]
["bitfinex","SOLUSD",1726699038968,7.8512704,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726699038969,0.2570704,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726699047479,7.8512704,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726699047683,7.5947,131.67,131.63,26.5889]
["bitfinex","SOLUSD",1726699048089,7.5947,131.67,131.63,18.9921]
["bitfinex","SOLUSD",1726699048596,7.5947,131.67,131.63,26.5891]
["bitfinex","SOLUSD",1726699059386,7.8513704,131.68,131.64,7.596]
["bitfinex","SOLUSD",1726699059587,0.2570704,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726699061285,7.5948,131.67,131.63,26.5891]
["bitfinex","SOLUSD",1726699061517,7.5953,131.66,131.63,18.9921]
["bitfinex","SOLUSD",1726699061716,7.72039,131.67,131.63,18.9921]
["bitfinex","SOLUSD",1726699062685,7.72039,131.67,131.63,26.5888]
["bitfinex","SOLUSD",1726699064496,0.2570704,131.68,131.63,26.5888]
["bitfinex","SOLUSD",1726699064497,7.8513704,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726699065024,0.2570704,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726699065516,0.2570704,131.68,131.63,18.9921]
["bitfinex","SOLUSD",1726699065724,7.5948,131.67,131.63,26.589]
["bitfinex","SOLUSD",1726699066819,7.8513704,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726699066988,7.8513704,131.68,131.65,1.51895949]
["bitfinex","SOLUSD",1726699068821,7.8513704,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726699074243,7.5947,131.67,131.63,26.5889]
["bitfinex","SOLUSD",1726699075496,7.8513704,131.68,131.63,26.5889]
["bitfinex","SOLUSD",1726699078118,7.5948,131.67,131.63,26.5889]
["bitfinex","SOLUSD",1726699080106,7.5959,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726699080402,7.5954,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726699084841,0.37647,131.65,131.57,19.0001]
["bitfinex","SOLUSD",1726699086351,7.5971,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726699088631,0.37647,131.65,131.58,7.5997]
["bitfinex","SOLUSD",1726699088632,7.5977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726699089140,7.6,131.58,131.54,7.8591704]
["bitfinex","SOLUSD",1726699089454,7.6004,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726699090226,0.25098,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726699090447,0.12549,131.6,131.54,0.2570704]
["bitfinex","SOLUSD",1726699090820,0.12549,131.59,131.54,0.2570704]
["bitfinex","SOLUSD",1726699091038,0.25098,131.59,131.54,0.2570704]
["bitfinex","SOLUSD",1726699091234,7.6005,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726699092247,7.72549,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726699092452,0.12549,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726699093550,7.72599,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726699093736,0.12549,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726699098032,0.12549,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726699098853,7.72499,131.59,131.54,7.8592704]
["bitfinex","SOLUSD",1726699106274,0.12549,131.6,131.54,7.8592704]
["bitfinex","SOLUSD",1726699106275,0.25098,131.6,131.55,1.52003955]
["bitfinex","SOLUSD",1726699106438,8.92141712,131.63,131.57,7.6]
["bitfinex","SOLUSD",1726699106646,7.5974,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1726699109361,7.5966,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1726699109545,0.12549,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726699113974,7.5982,131.61,131.56,26.6028]
["bitfinex","SOLUSD",1726699114273,7.5988,131.6,131.56,19.0018]
["bitfinex","SOLUSD",1726699114664,7.5988,131.6,131.54,22.9839704]
["bitfinex","SOLUSD",1726699114665,7.5999,131.59,131.54,22.9839704]
["bitfinex","SOLUSD",1726699115467,7.5999,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726699115854,7.5989,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1726699123281,0.12549,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726699124489,7.72429,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726699125158,7.72429,131.6,131.55,26.6052]
["bitfinex","SOLUSD",1726699126056,0.25098,131.61,131.55,26.6052]
["bitfinex","SOLUSD",1726699126470,0.12549,131.6,131.55,26.6052]
["bitfinex","SOLUSD",1726699127389,7.72459,131.6,131.55,26.6052]
["bitfinex","SOLUSD",1726699136492,7.72459,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726699137461,7.72459,131.6,131.55,19.0038]
["bitfinex","SOLUSD",1726699137462,7.72459,131.6,131.55,26.6052]
["bitfinex","SOLUSD",1726699138082,7.5994,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1726699138286,0.12549,131.6,131.54,30.5860704]
["bitfinex","SOLUSD",1726699139387,7.5997,131.59,131.54,30.5860704]
["bitfinex","SOLUSD",1726699139787,7.5997,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726699141970,7.72429,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726699143076,7.72429,131.6,131.55,7.6014]
["bitfinex","SOLUSD",1726699147400,0.37647,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726699148106,7.6015,131.56,131.54,0.2570704]
["bitfinex","SOLUSD",1726699154322,36.96461744,131.61,131.54,0.2570704]
["bitfinex","SOLUSD",1726699154534,16.644,131.61,131.55,19.0038]
["bitfinex","SOLUSD",1726699154816,7.5991,131.6,131.55,26.6052]
["bitfinex","SOLUSD",1726699156704,0.25098,131.6,131.55,19.0038]
["bitfinex","SOLUSD",1726699158015,7.5995,131.59,131.55,26.6053]
["bitfinex","SOLUSD",1726699159030,7.5995,131.59,131.55,19.0038]
["bitfinex","SOLUSD",1726699159404,7.5999,131.58,131.55,19.0038]
["bitfinex","SOLUSD",1726699163430,7.72499,131.59,131.55,19.0038]
["bitfinex","SOLUSD",1726699163733,7.5995,131.59,131.55,26.6053]
["bitfinex","SOLUSD",1726699165821,7.5995,131.59,131.55,19.0038]
["bitfinex","SOLUSD",1726699166320,7.6006,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726699167048,7.6,131.58,131.54,7.8588704]
["bitfinex","SOLUSD",1726699175927,7.5994,131.59,131.55,9.12167153]
["bitfinex","SOLUSD",1726699176128,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726699178130,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726699182931,7.5984,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726699183250,7.5984,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726699183743,7.5992,131.6,131.54,19.2622704]
["bitfinex","SOLUSD",1726699183942,7.5992,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1726699184452,7.5993,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1726699186464,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726699186645,7.5989,131.6,131.57,1.5198298]
["bitfinex","SOLUSD",1726699187559,7.5989,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726699203383,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726699204376,7.5987,131.6,131.56,26.6032]
["bitfinex","SOLUSD",1726699212982,0.25098,131.62,131.56,26.6032]
["bitfinex","SOLUSD",1726699212983,0.25098,131.62,131.57,7.6]
["bitfinex","SOLUSD",1726699213376,7.5987,131.61,131.57,7.6]
["bitfinex","SOLUSD",1726699214182,7.5988,131.6,131.56,26.6033]
["bitfinex","SOLUSD",1726699233807,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726699238933,7.5991,131.6,131.56,26.6033]
["bitfinex","SOLUSD",1726699243129,7.84878,131.62,131.57,7.5999]
["bitfinex","SOLUSD",1726699243316,12.34384992,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726699243317,15.97273019,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726699243648,8.37563019,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726699247328,15.97273019,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726699259350,7.5979,131.62,131.58,26.599]
["bitfinex","SOLUSD",1726699259526,0.37647,131.62,131.58,18.9995]
["bitfinex","SOLUSD",1726699260233,7.5982,131.61,131.58,18.9995]
["bitfinex","SOLUSD",1726699260545,15.97283019,131.63,131.58,26.5992]
["bitfinex","SOLUSD",1726699262526,15.97283019,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726699268051,7.5976,131.62,131.58,26.5993]
["bitfinex","SOLUSD",1726699269736,15.97283019,131.63,131.58,26.5993]
["bitfinex","SOLUSD",1726699270731,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726699275281,9.70079359,131.66,131.6,20.51610399]
["bitfinex","SOLUSD",1726699275456,0.12549,131.65,131.61,1.51932441]
["bitfinex","SOLUSD",1726699275656,7.596,131.65,131.61,9.11712441]
["bitfinex","SOLUSD",1726699275837,7.8515704,131.68,131.63,7.5966]
["bitfinex","SOLUSD",1726699282071,7.8515704,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726699286361,0.2570704,131.68,131.62,26.5912]
["bitfinex","SOLUSD",1726699287281,7.5953,131.66,131.62,26.5912]
["bitfinex","SOLUSD",1726699292377,7.5949,131.67,131.62,26.5912]
["bitfinex","SOLUSD",1726699294481,7.5949,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726699298495,7.5947,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1726699302981,7.8513704,131.68,131.64,9.11551437]
["bitfinex","SOLUSD",1726699303177,7.8513704,131.68,131.65,1.51899033]
["bitfinex","SOLUSD",1726699303572,0.2570704,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1726699303778,0.2570704,131.68,131.65,1.51899033]
["bitfinex","SOLUSD",1726699304208,0.2570704,131.68,131.65,9.11469033]
["bitfinex","SOLUSD",1726699306189,0.2570704,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726699309808,7.8511704,131.68,131.64,48.5377]
["bitfinex","SOLUSD",1726699314678,0.5080504,131.68,131.61,18.9949]
["bitfinex","SOLUSD",1726699314993,0.5080504,131.68,131.6,22.9591]
["bitfinex","SOLUSD",1726699314994,7.5968,131.64,131.6,16.3823]
["bitfinex","SOLUSD",1726699315189,4.66597411,131.66,131.58,18.9986]
["bitfinex","SOLUSD",1726699315396,4.66597411,131.66,131.58,26.5983]
["bitfinex","SOLUSD",1726699315397,7.5972,131.63,131.58,26.5983]
["bitfinex","SOLUSD",1726699317419,0.37647,131.65,131.58,18.9986]
["bitfinex","SOLUSD",1726699317589,7.5977,131.62,131.58,18.9986]
["bitfinex","SOLUSD",1726699318395,7.5977,131.62,131.58,26.5984]
["bitfinex","SOLUSD",1726699331727,7.5988,131.6,131.56,23.9833]
["bitfinex","SOLUSD",1726699331927,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726699335429,7.5988,131.6,131.55,19.0034]
["bitfinex","SOLUSD",1726699335430,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726699335740,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726699337013,7.5977,131.62,131.57,26.6011]
["bitfinex","SOLUSD",1726699337245,7.5983,131.61,131.57,26.6011]
["bitfinex","SOLUSD",1726699338333,7.5991,131.6,131.54,39.81990829]
["bitfinex","SOLUSD",1726699339545,7.5991,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726699343526,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726699344641,7.5978,131.62,131.57,7.6]
["bitfinex","SOLUSD",1726699345230,7.5982,131.61,131.57,7.6]
["bitfinex","SOLUSD",1726699351428,20.37647,131.63,131.54,6.8102704]
["bitfinex","SOLUSD",1726699351738,7.5997,131.59,131.55,7.6011]
["bitfinex","SOLUSD",1726699352339,7.599,131.6,131.55,7.6011]
["bitfinex","SOLUSD",1726699354856,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726699356252,7.5994,131.59,131.54,14.4122704]
["bitfinex","SOLUSD",1726699357262,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726699359737,7.6,131.58,131.54,7.8592704]
["bitfinex","SOLUSD",1726699360955,7.6,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726699363266,7.6,131.58,131.54,7.8592704]
["bitfinex","SOLUSD",1726699366838,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726699372772,15.29868,131.61,131.54,0.2570704]
["bitfinex","SOLUSD",1726699372957,7.6003,131.58,131.54,0.2570704]
["bitfinex","SOLUSD",1726699384062,7.6003,131.58,131.54,7.8590704]
["bitfinex","SOLUSD",1726699384268,7.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726699385481,7.5989,131.6,131.56,9.12097243]
["bitfinex","SOLUSD",1726699385860,3.96821973,131.64,131.57,19.0008]
["bitfinex","SOLUSD",1726699386059,57.39709822,131.65,131.58,1.51965968]
["bitfinex","SOLUSD",1726699386262,7.5979,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726699402679,7.5982,131.61,131.57,26.6012]
["bitfinex","SOLUSD",1726699403597,7.5988,131.6,131.57,19.0008]
["bitfinex","SOLUSD",1726699412003,7.5983,131.61,131.57,26.6012]
["bitfinex","SOLUSD",1726699413895,7.5983,131.61,131.58,1.51965867]
["bitfinex","SOLUSD",1726699414100,7.5983,131.61,131.57,26.6012]
["bitfinex","SOLUSD",1726699415917,7.5977,131.62,131.58,9.11946401]
["bitfinex","SOLUSD",1726699416987,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726699425496,7.5977,131.62,131.57,26.6011]
["bitfinex","SOLUSD",1726699425706,7.5982,131.61,131.57,26.6011]
["bitfinex","SOLUSD",1726699428306,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726699430924,7.5972,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1726699431130,7.5972,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726699434403,7.5978,131.62,131.57,19.0008]
["bitfinex","SOLUSD",1726699435332,7.5978,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726699438616,7.5982,131.61,131.57,26.6011]
["bitfinex","SOLUSD",1726699438818,7.5982,131.61,131.57,19.0008]
["bitfinex","SOLUSD",1726699439412,0.12549,131.64,131.56,16.3453]
["bitfinex","SOLUSD",1726699439413,0.25098,131.62,131.56,16.3453]
["bitfinex","SOLUSD",1726699439614,7.5995,131.59,131.56,16.3453]
["bitfinex","SOLUSD",1726699440027,7.5989,131.6,131.56,23.9463]
["bitfinex","SOLUSD",1726699441604,7.5995,131.59,131.56,16.3453]
["bitfinex","SOLUSD",1726699443635,7.6006,131.57,131.54,19.2626704]
["bitfinex","SOLUSD",1726699443810,7.6016,131.55,131.54,0.2570704]
["bitfinex","SOLUSD",1726699444628,7.6012,131.56,131.54,0.2570704]
["bitfinex","SOLUSD",1726699448011,20.02442202,131.6,131.54,0.2570704]
["bitfinex","SOLUSD",1726699448216,7.6005,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726699449226,7.6011,131.56,131.54,0.2570704]
["bitfinex","SOLUSD",1726699451523,7.6005,131.57,131.54,0.2570704]
["bitfinex","SOLUSD",1726699457037,7.6011,131.56,131.54,0.2570704]
["bitfinex","SOLUSD",1726699466932,0.25098,131.59,131.54,0.2570704]
["bitfinex","SOLUSD",1726699466933,7.6016,131.55,131.54,0.2570704]
["bitfinex","SOLUSD",1726699467539,7.97807,131.55,131.54,0.2570704]
["bitfinex","SOLUSD",1726699468443,7.97807,131.55,131.5,0.2570704]
["bitfinex","SOLUSD",1726699468444,7.6035,131.52,131.5,0.2570704]
["bitfinex","SOLUSD",1726699469221,7.6039,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699469426,7.6035,131.52,131.5,0.2570704]
["bitfinex","SOLUSD",1726699472146,7.6039,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699473648,7.98037,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699475342,0.37647,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699475546,0.25098,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699476331,7.85488,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699477845,7.6034,131.52,131.5,0.2570704]
["bitfinex","SOLUSD",1726699479360,7.85488,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699479862,7.98037,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699483939,0.37647,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699484139,7.98037,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699486748,7.6039,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699496391,7.85488,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699496588,7.98037,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699501767,7.6039,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699502175,7.6034,131.52,131.5,0.2570704]
["bitfinex","SOLUSD",1726699503193,7.6027,131.54,131.5,0.2570704]
["bitfinex","SOLUSD",1726699503486,8.92779334,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726699503691,1.32609334,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726699503893,7.6015,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726699505895,7.6017,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726699507073,7.6017,131.55,131.5,26.8723704]
["bitfinex","SOLUSD",1726699507583,7.6023,131.54,131.5,26.8723704]
["bitfinex","SOLUSD",1726699508394,7.6017,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726699509169,7.6022,131.54,131.5,26.8724704]
["bitfinex","SOLUSD",1726699509481,7.6022,131.54,131.5,19.2680704]
["bitfinex","SOLUSD",1726699510688,7.6022,131.54,131.5,26.8725704]
["bitfinex","SOLUSD",1726699512403,7.6022,131.54,131.5,19.2680704]
["bitfinex","SOLUSD",1726699521779,7.6016,131.55,131.51,1.52061174]
["bitfinex","SOLUSD",1726699521988,7.6016,131.55,131.51,15.8913]
["bitfinex","SOLUSD",1726699523483,7.6028,131.53,131.51,15.8913]
["bitfinex","SOLUSD",1726699525403,7.6034,131.52,131.51,15.8913]
["bitfinex","SOLUSD",1726699526503,7.603,131.53,131.51,15.8913]
["bitfinex","SOLUSD",1726699530009,7.6021,131.55,131.51,23.4952]
["bitfinex","SOLUSD",1726699530305,7.6021,131.55,131.51,15.8913]
["bitfinex","SOLUSD",1726699532902,7.6024,131.54,131.51,15.8913]
["bitfinex","SOLUSD",1726699537109,7.6028,131.53,131.51,15.8913]
["bitfinex","SOLUSD",1726699539698,7.6024,131.54,131.51,15.8913]
["bitfinex","SOLUSD",1726699539906,24.76074869,131.59,131.51,34.901]
["bitfinex","SOLUSD",1726699540114,20.76635461,131.59,131.51,34.901]
["bitfinex","SOLUSD",1726699540295,19.44070717,131.59,131.51,34.901]
["bitfinex","SOLUSD",1726699541216,0.37647,131.58,131.51,34.901]
["bitfinex","SOLUSD",1726699541407,7.6017,131.55,131.51,42.5049]
["bitfinex","SOLUSD",1726699541608,7.6023,131.54,131.51,34.901]
["bitfinex","SOLUSD",1726699542303,7.6023,131.54,131.51,15.8913]
["bitfinex","SOLUSD",1726699547496,7.6017,131.55,131.51,15.8913]
["bitfinex","SOLUSD",1726699547712,7.6024,131.54,131.51,15.8913]
["bitfinex","SOLUSD",1726699553744,7.6029,131.53,131.51,15.8913]
["bitfinex","SOLUSD",1726699561813,3.99439408,131.57,131.52,20.52819688]
["bitfinex","SOLUSD",1726699562015,7.6009,131.57,131.52,20.52819688]
["bitfinex","SOLUSD",1726699562329,7.6014,131.56,131.52,28.13139688]
["bitfinex","SOLUSD",1726699563216,7.6014,131.56,131.52,26.6108]
["bitfinex","SOLUSD",1726699564730,7.6014,131.56,131.53,1.52030003]
["bitfinex","SOLUSD",1726699567260,7.6014,131.56,131.52,26.6108]
["bitfinex","SOLUSD",1726699567749,7.6017,131.55,131.52,19.0076]
["bitfinex","SOLUSD",1726699570548,7.6012,131.56,131.52,19.0076]
["bitfinex","SOLUSD",1726699572526,7.6012,131.56,131.52,26.611]
["bitfinex","SOLUSD",1726699573723,7.6012,131.56,131.53,6.2234]
["bitfinex","SOLUSD",1726699573944,7.6001,131.58,131.53,6.2234]
["bitfinex","SOLUSD",1726699574129,7.6001,131.58,131.53,13.826]
["bitfinex","SOLUSD",1726699575049,7.6006,131.57,131.53,13.826]
["bitfinex","SOLUSD",1726699575570,7.6011,131.56,131.53,6.2234]
["bitfinex","SOLUSD",1726699577948,7.6022,131.54,131.53,6.2234]
["bitfinex","SOLUSD",1726699578154,34.96477,131.58,131.51,15.8913]
["bitfinex","SOLUSD",1726699578352,0.37647,131.56,131.5,0.2570704]
["bitfinex","SOLUSD",1726699578526,7.6039,131.51,131.5,0.2570704]
["bitfinex","SOLUSD",1726699588958,7.6035,131.52,131.5,0.2570704]
["bitfinex","SOLUSD",1726699589153,20.32878483,131.56,131.5,0.2570704]
["bitfinex","SOLUSD",1726699589353,7.6026,131.54,131.5,0.2570704]
["bitfinex","SOLUSD",1726699590351,7.6026,131.54,131.5,7.8615704]
["bitfinex","SOLUSD",1726699591676,7.6018,131.55,131.51,1.52050796]
["bitfinex","SOLUSD",1726699591959,7.6018,131.55,131.52,1.52041902]
["bitfinex","SOLUSD",1726699592473,7.6018,131.55,131.5,7.8615704]
["bitfinex","SOLUSD",1726699592673,7.6022,131.54,131.5,7.8615704]
["bitfinex","SOLUSD",1726699598162,7.6018,131.55,131.5,0.2570704]
["bitfinex","SOLUSD",1726699598371,7.6018,131.55,131.51,23.7752]
["bitfinex","SOLUSD",1726699598888,7.6011,131.56,131.51,23.7751]
["bitfinex","SOLUSD",1726699601857,7.6017,131.55,131.51,23.7751]
["bitfinex","SOLUSD",1726699602396,7.6022,131.54,131.51,16.1713]
["bitfinex","SOLUSD",1726699602881,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726699605766,7.6007,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1726699605969,7.6007,131.57,131.53,9.1228829]
["bitfinex","SOLUSD",1726699606191,7.6007,131.57,131.53,15.7435829]
["bitfinex","SOLUSD",1726699606877,7.6007,131.57,131.53,14.2233]
["bitfinex","SOLUSD",1726699619400,0.25098,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726699619705,0.12549,131.62,131.57,1.52002649]
["bitfinex","SOLUSD",1726699619873,3.99439408,131.63,131.56,7.6006]
["bitfinex","SOLUSD",1726699620079,4.25146448,131.64,131.57,7.6004]
["bitfinex","SOLUSD",1726699620387,7.5978,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726699620899,7.5971,131.63,131.58,9.11934075]
["bitfinex","SOLUSD",1726699621094,7.5971,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1726699623805,0.2570704,131.64,131.6,7.5982]
["bitfinex","SOLUSD",1726699623977,0.2570704,131.64,131.61,1.51932221]
["bitfinex","SOLUSD",1726699624183,0.2570704,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726699624499,0.2570704,131.64,131.61,14.0498]
["bitfinex","SOLUSD",1726699624674,0.2570704,131.64,131.62,1.51925585]
["bitfinex","SOLUSD",1726699625074,0.2570704,131.64,131.61,14.0498]
["bitfinex","SOLUSD",1726699629684,0.2570704,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726699650715,0.2570704,131.64,131.61,6.4517]
["bitfinex","SOLUSD",1726699650913,0.2570704,131.64,131.6,18.9961]
["bitfinex","SOLUSD",1726699652397,0.2570704,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726699653908,0.2570704,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726699657024,0.2570704,131.64,131.63,44.51713789]
["bitfinex","SOLUSD",1726699657327,0.2570704,131.64,131.63,44.64262789]
["bitfinex","SOLUSD",1726699657913,0.2570704,131.64,131.63,44.89360789]
["bitfinex","SOLUSD",1726699658214,0.2570704,131.64,131.63,64.89360789]
["bitfinex","SOLUSD",1726699660826,0.2570704,131.64,131.63,66.41212884]
["bitfinex","SOLUSD",1726699661223,0.2570704,131.64,131.63,64.89360789]
["bitfinex","SOLUSD",1726699663309,0.2570704,131.64,131.63,66.41216012]
["bitfinex","SOLUSD",1726699664723,0.2570704,131.64,131.63,64.89360789]
["bitfinex","SOLUSD",1726699665726,0.2570704,131.64,131.63,50.88857]
["bitfinex","SOLUSD",1726699665927,0.2570704,131.64,131.63,64.89360789]
["bitfinex","SOLUSD",1726699669135,0.2570704,131.64,131.63,44.89360789]
["bitfinex","SOLUSD",1726699669316,0.2570704,131.64,131.63,64.89360789]
["bitfinex","SOLUSD",1726699673934,0.2570704,131.64,131.63,50.88857]
["bitfinex","SOLUSD",1726699674438,0.2570704,131.64,131.63,64.89360789]
["bitfinex","SOLUSD",1726699684144,0.2570704,131.64,131.63,446.99360789]
["bitfinex","SOLUSD",1726699690044,0.2570704,131.64,131.63,64.89360789]
["bitfinex","SOLUSD",1726699690247,0.2570704,131.64,131.63,58.38180789]
["bitfinex","SOLUSD",1726699690748,0.2570704,131.64,131.63,21.60203789]
["bitfinex","SOLUSD",1726699697154,0.2570704,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726699697344,0.2570704,131.64,131.63,21.60203789]
["bitfinex","SOLUSD",1726699698472,0.2570704,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726699704172,0.2570704,131.64,131.63,21.60203789]
["bitfinex","SOLUSD",1726699708875,0.2570704,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726699713878,0.2570704,131.64,131.63,23.12094716]
["bitfinex","SOLUSD",1726699714381,0.2570704,131.64,131.63,21.60203789]
["bitfinex","SOLUSD",1726699717375,0.2570704,131.64,131.63,21.85301789]
["bitfinex","SOLUSD",1726699724961,0.2570704,131.64,131.63,21.60203789]
["bitfinex","SOLUSD",1726699727988,0.2570704,131.64,131.63,23.37183192]
["bitfinex","SOLUSD",1726699728290,0.2570704,131.64,131.63,23.49732192]
["bitfinex","SOLUSD",1726699728490,0.2570704,131.64,131.63,43.49732192]
["bitfinex","SOLUSD",1726699729094,0.2570704,131.68,131.63,35.90032192]
["bitfinex","SOLUSD",1726699729386,0.2570704,131.68,131.67,40.58653789]
["bitfinex","SOLUSD",1726699729590,0.2570704,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726699740789,0.2570704,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1726699741198,0.2570704,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726699743612,0.2570704,131.68,131.66,7.5949]
["bitfinex","SOLUSD",1726699745019,0.2570704,131.68,131.67,9.11350478]
["bitfinex","SOLUSD",1726699747807,0.2570704,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726699748006,0.2570704,131.68,131.66,26.5831]
["bitfinex","SOLUSD",1726699748711,0.2570704,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726699749012,0.2570704,131.68,131.67,9.11341683]
["bitfinex","SOLUSD",1726699749598,0.2570704,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726699753513,0.2570704,131.68,131.67,9.11333392]
["bitfinex","SOLUSD",1726699754913,0.2570704,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726699755744,0.2570704,131.68,131.67,9.1133333]
["bitfinex","SOLUSD",1726699756099,0.2570704,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726699760516,0.2570704,131.68,131.67,9.11335091]
["bitfinex","SOLUSD",1726699760917,0.2570704,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726699761217,0.2570704,131.68,131.67,9.11333543]
["bitfinex","SOLUSD",1726699761925,0.2570704,131.68,131.67,9.113336]
["bitfinex","SOLUSD",1726699762125,0.2570704,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726699766139,0.2570704,131.68,131.67,9.11315348]
["bitfinex","SOLUSD",1726699768317,0.2570704,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726699772339,0.2570704,131.68,131.66,18.988]
["bitfinex","SOLUSD",1726699772541,0.2570704,131.68,131.63,382.1]
["bitfinex","SOLUSD",1726699772542,0.2570704,131.68,131.63,401.0916]
["bitfinex","SOLUSD",1726699772717,0.2570704,131.68,131.63,18.9916]
["bitfinex","SOLUSD",1726699773623,0.2570704,131.68,131.63,26.5882]
["bitfinex","SOLUSD",1726699774123,7.8513704,131.68,131.63,26.5882]
["bitfinex","SOLUSD",1726699786744,0.2570704,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726699786946,0.2570704,131.68,131.66,1.51889251]
["bitfinex","SOLUSD",1726699787133,0.2570704,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726699791351,7.8512704,131.68,131.63,18.9916]
["bitfinex","SOLUSD",1726699792157,0.2570704,131.68,131.63,18.9916]
["bitfinex","SOLUSD",1726699792332,7.5948,131.67,131.63,18.9916]
["bitfinex","SOLUSD",1726699792850,7.5948,131.67,131.63,26.5885]
["bitfinex","SOLUSD",1726699800359,7.8513704,131.68,131.63,26.5885]
["bitfinex","SOLUSD",1726699800776,7.8513704,131.68,131.64,9.11521114]
["bitfinex","SOLUSD",1726699801140,0.2570704,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726699806770,7.8511704,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726699809567,0.2570704,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1726699812848,0.2570704,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726699813048,7.8512704,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726699815879,15.5294,131.66,131.6,18.9959]
["bitfinex","SOLUSD",1726699816253,7.5976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726699816457,7.5986,131.61,131.57,19.0001]
["bitfinex","SOLUSD",1726699817362,0.25098,131.65,131.57,19.0001]
["bitfinex","SOLUSD",1726699818061,7.5974,131.63,131.58,7.5994]
["bitfinex","SOLUSD",1726699827666,7.5974,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726699831187,7.5978,131.62,131.57,19.0001]
["bitfinex","SOLUSD",1726699832281,7.5978,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726699833784,7.5972,131.63,131.59,7.5988]
["bitfinex","SOLUSD",1726699837574,7.5972,131.63,131.59,7.0988]
["bitfinex","SOLUSD",1726699843292,7.5976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726699844272,7.5972,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726699848968,7.5984,131.61,131.57,26.6005]
["bitfinex","SOLUSD",1726699849977,7.5977,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726699851378,7.5977,131.62,131.57,26.6004]
["bitfinex","SOLUSD",1726699851676,23.969,131.62,131.57,26.6004]
["bitfinex","SOLUSD",1726699851875,7.5983,131.61,131.57,26.6004]
["bitfinex","SOLUSD",1726699853284,23.969,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726699854901,23.969,131.62,131.58,9.11960192]
["bitfinex","SOLUSD",1726699855600,23.969,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1726699858686,16.3713,131.62,131.59,20.51772107]
["bitfinex","SOLUSD",1726699859001,16.3713,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1726699859306,7.5968,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726699859797,7.597,131.63,131.59,26.5972]
["bitfinex","SOLUSD",1726699862788,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726699864078,7.597,131.63,131.59,26.5972]
["bitfinex","SOLUSD",1726699866187,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726699870608,16.5971,131.65,131.59,18.998]
["bitfinex","SOLUSD",1726699871306,0.12549,131.64,131.59,18.998]
["bitfinex","SOLUSD",1726699871518,0.25098,131.64,131.59,18.998]
["bitfinex","SOLUSD",1726699872007,7.5983,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726699873313,7.5978,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726699873699,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726699875322,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726699875501,12.19608925,131.68,131.61,1.51937726]
["bitfinex","SOLUSD",1726699875832,7.8511704,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726699876223,0.2570704,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1726699876606,0.2570704,131.68,131.64,18.9908]
["bitfinex","SOLUSD",1726699877421,7.8512704,131.68,131.64,26.5871]
["bitfinex","SOLUSD",1726699879313,0.37647,131.67,131.6,22.5138]
["bitfinex","SOLUSD",1726699879516,0.37647,131.67,131.59,9.61030296]
["bitfinex","SOLUSD",1726699879517,7.5974,131.63,131.59,9.61030296]
["bitfinex","SOLUSD",1726699882037,7.5966,131.64,131.59,9.61030296]
["bitfinex","SOLUSD",1726699883434,7.5966,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1726699884413,7.5966,131.64,131.59,17.20940296]
["bitfinex","SOLUSD",1726699885325,7.5966,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1726699886131,7.5971,131.63,131.58,26.5986]
["bitfinex","SOLUSD",1726699886451,7.5977,131.62,131.58,26.5986]
["bitfinex","SOLUSD",1726699888620,7.5977,131.62,131.52,38.0143]
["bitfinex","SOLUSD",1726699888621,7.6051,131.49,131.48,8.91156194]
["bitfinex","SOLUSD",1726699888815,26.99437,131.49,131.48,3.46e-05]
["bitfinex","SOLUSD",1726699889028,26.99437,131.49,131.46,0.2570704]
["bitfinex","SOLUSD",1726699889029,7.98267,131.47,131.46,0.2570704]
["bitfinex","SOLUSD",1726699891242,7.98267,131.47,131.38,20.2570704]
["bitfinex","SOLUSD",1726699891243,0.37647,131.46,131.38,27.8684704]
["bitfinex","SOLUSD",1726699892137,33.61688843,131.45,131.38,27.8684704]
["bitfinex","SOLUSD",1726699892335,24.12017645,131.44,131.38,27.8684704]
["bitfinex","SOLUSD",1726699892529,24.12017645,131.43,131.39,7.6104]
["bitfinex","SOLUSD",1726699892729,24.12017645,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1726699892934,24.12017645,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726699893134,9.27699094,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726699893346,0.37647,131.46,131.41,7.6094]
["bitfinex","SOLUSD",1726699893533,9.04257853,131.43,131.41,7.6094]
["bitfinex","SOLUSD",1726699893848,9.04257853,131.43,131.42,7.8661704]
["bitfinex","SOLUSD",1726699894227,0.37647,131.49,131.42,7.8661704]
["bitfinex","SOLUSD",1726699894421,7.95391255,131.5,131.42,7.8661704]
["bitfinex","SOLUSD",1726699894422,0.37647,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726699894644,9.04386497,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726699896637,9.04386497,131.46,131.43,19.0213]
["bitfinex","SOLUSD",1726699896841,0.37647,131.48,131.43,19.0213]
["bitfinex","SOLUSD",1726699897042,9.04695916,131.47,131.43,19.0213]
["bitfinex","SOLUSD",1726699897344,0.37647,131.48,131.43,19.0213]
["bitfinex","SOLUSD",1726699897728,9.04717786,131.47,131.43,19.0213]
["bitfinex","SOLUSD",1726699897958,9.04717786,131.46,131.43,19.0213]
["bitfinex","SOLUSD",1726699898253,0.37647,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726699898456,9.04727339,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726699898655,9.04727339,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726699898855,0.37647,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726699899638,9.04898902,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726699899845,0.37647,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726699900256,9.04912184,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726699900434,0.37647,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726699901831,0.25098,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726699905745,0.12549,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726699907858,161.62938135,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1726699915469,161.50389135,131.48,131.46,7.6067]
["bitfinex","SOLUSD",1726699917476,157.18089135,131.48,131.46,7.6067]
["bitfinex","SOLUSD",1726699922760,157.18089135,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726699922945,177.18089135,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726699923570,157.18089135,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1726699926475,59.5282085,131.55,131.49,7.6048]
["bitfinex","SOLUSD",1726699927260,20.0,131.54,131.49,7.6048]
["bitfinex","SOLUSD",1726699927464,0.37647,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1726699930479,20.0,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726699930782,20.0,131.54,131.5,19.0111]
["bitfinex","SOLUSD",1726699930987,20.0,131.54,131.52,7.6029]
["bitfinex","SOLUSD",1726699931694,59.5282085,131.55,131.52,7.6029]
["bitfinex","SOLUSD",1726699931866,0.12549,131.54,131.52,7.6029]
["bitfinex","SOLUSD",1726699932990,20.12549,131.54,131.52,7.6029]
["bitfinex","SOLUSD",1726699935192,59.5282085,131.55,131.52,7.6029]
["bitfinex","SOLUSD",1726699935373,20.0,131.54,131.53,7.6027]
["bitfinex","SOLUSD",1726699935912,59.5282085,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726699936075,57.0282085,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726699936407,0.2570704,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1726699938789,0.2570704,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726699950399,0.2570704,131.56,131.54,26.6068]
["bitfinex","SOLUSD",1726699950576,0.2570704,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726699953677,0.2570704,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726699955981,0.2570704,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1726699958310,0.2570704,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1726699960710,0.2570704,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726699970292,0.2570704,131.56,131.55,9.12168506]
["bitfinex","SOLUSD",1726699970613,0.2570704,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726699972622,0.2570704,131.56,131.55,36.66186219]
["bitfinex","SOLUSD",1726699978223,0.2570704,131.56,131.55,22.6306]
["bitfinex","SOLUSD",1726699982220,0.2570704,131.56,131.55,36.66186219]
["bitfinex","SOLUSD",1726699982950,0.2570704,131.56,131.55,44.79308197]
["bitfinex","SOLUSD",1726699984206,0.2570704,131.56,131.55,65.16955197]
["bitfinex","SOLUSD",1726699985235,0.2570704,131.56,131.55,63.64973219]
["bitfinex","SOLUSD",1726699986039,0.2570704,131.56,131.55,65.16942357]
["bitfinex","SOLUSD",1726699991916,0.2570704,131.56,131.55,63.64973219]
["bitfinex","SOLUSD",1726699992144,0.2570704,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726699992455,0.2570704,131.56,131.53,401.1062]
["bitfinex","SOLUSD",1726699993440,0.2570704,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726700006553,0.2570704,131.56,131.55,21.63286219]
["bitfinex","SOLUSD",1726700013963,0.2570704,131.56,131.55,41.75835219]
["bitfinex","SOLUSD",1726700014138,0.2570704,131.56,131.55,42.00933219]
["bitfinex","SOLUSD",1726700018546,0.2570704,131.56,131.55,43.52902721]
["bitfinex","SOLUSD",1726700022478,0.2570704,131.56,131.55,42.00933219]
["bitfinex","SOLUSD",1726700036666,0.2570704,131.56,131.55,43.52888602]
["bitfinex","SOLUSD",1726700038589,0.2570704,131.56,131.55,43.52886915]
["bitfinex","SOLUSD",1726700040498,0.2570704,131.56,131.55,42.00933219]
["bitfinex","SOLUSD",1726700048385,0.2570704,131.6,131.59,26.5977]
["bitfinex","SOLUSD",1726700048601,0.2570704,131.6,131.59,42.14836248]
["bitfinex","SOLUSD",1726700048799,0.2570704,131.6,131.59,26.5977]
["bitfinex","SOLUSD",1726700055284,0.2570704,131.6,131.59,28.1172283]
["bitfinex","SOLUSD",1726700055788,0.2570704,131.6,131.59,42.14849049]
["bitfinex","SOLUSD",1726700061097,0.2570704,131.6,131.59,26.5977]
["bitfinex","SOLUSD",1726700065689,0.2570704,131.6,131.59,42.14840318]
["bitfinex","SOLUSD",1726700067422,0.2570704,131.6,131.59,40.62896219]
["bitfinex","SOLUSD",1726700071519,0.2570704,131.6,131.59,26.5977]
["bitfinex","SOLUSD",1726700074628,0.2570704,131.6,131.59,40.62896219]
["bitfinex","SOLUSD",1726700076721,0.2570704,131.6,131.59,26.5977]
["bitfinex","SOLUSD",1726700086127,0.2570704,131.6,131.59,98.62576219]
["bitfinex","SOLUSD",1726700091832,0.2570704,131.6,131.59,98.75125219]
["bitfinex","SOLUSD",1726700093737,0.2570704,131.6,131.59,100.27051396]
["bitfinex","SOLUSD",1726700094040,0.2570704,131.6,131.59,100.52149396]
["bitfinex","SOLUSD",1726700095417,0.2570704,131.6,131.59,99.00223219]
["bitfinex","SOLUSD",1726700097139,0.2570704,131.6,131.59,98.62576219]
["bitfinex","SOLUSD",1726700097319,0.2570704,131.6,131.59,84.5945]
["bitfinex","SOLUSD",1726700098016,0.2570704,131.6,131.59,98.62576219]
["bitfinex","SOLUSD",1726700116439,0.2570704,131.6,131.59,100.52146587]
["bitfinex","SOLUSD",1726700121377,0.2570704,131.6,131.59,100.52141576]
["bitfinex","SOLUSD",1726700121574,0.2570704,131.64,131.59,100.52141576]
["bitfinex","SOLUSD",1726700121575,0.2570704,131.64,131.63,40.62086219]
["bitfinex","SOLUSD",1726700121947,0.2570704,131.64,131.63,60.99733219]
["bitfinex","SOLUSD",1726700122145,0.2570704,131.64,131.63,62.51607478]
["bitfinex","SOLUSD",1726700122667,0.2570704,131.64,131.63,60.99733219]
["bitfinex","SOLUSD",1726700125374,0.2570704,131.64,131.63,62.51609338]
["bitfinex","SOLUSD",1726700125559,0.2570704,131.64,131.63,62.51609328]
["bitfinex","SOLUSD",1726700126264,0.2570704,131.64,131.63,60.99733219]
["bitfinex","SOLUSD",1726700130147,0.2570704,131.64,131.63,60.62086219]
["bitfinex","SOLUSD",1726700130351,0.2570704,131.64,131.63,46.5896]
["bitfinex","SOLUSD",1726700133663,0.2570704,131.64,131.63,60.62086219]
["bitfinex","SOLUSD",1726700143364,0.2570704,131.64,131.63,62.13967454]
["bitfinex","SOLUSD",1726700143757,0.2570704,131.64,131.63,60.99733219]
["bitfinex","SOLUSD",1726700167191,0.2570704,131.64,131.63,62.51612517]
["bitfinex","SOLUSD",1726700169095,0.2570704,131.64,131.63,60.99733219]
["bitfinex","SOLUSD",1726700172397,0.2570704,131.64,131.63,46.96607]
["bitfinex","SOLUSD",1726700172577,0.2570704,131.64,131.63,60.99733219]
["bitfinex","SOLUSD",1726700173081,0.2570704,131.64,131.63,46.96607]
["bitfinex","SOLUSD",1726700173404,0.2570704,131.64,131.63,60.99733219]
["bitfinex","SOLUSD",1726700174104,0.2570704,131.64,131.63,60.87184219]
["bitfinex","SOLUSD",1726700175586,0.2570704,131.64,131.63,46.84058]
["bitfinex","SOLUSD",1726700175784,0.2570704,131.64,131.63,60.87184219]
["bitfinex","SOLUSD",1726700177295,0.2570704,131.64,131.63,60.62086219]
["bitfinex","SOLUSD",1726700183387,0.2570704,131.64,131.63,46.5896]
["bitfinex","SOLUSD",1726700185912,0.2570704,131.64,131.63,60.62086219]
["bitfinex","SOLUSD",1726700186691,0.2570704,131.64,131.63,46.5896]
["bitfinex","SOLUSD",1726700186902,0.2570704,131.64,131.63,60.62086219]
["bitfinex","SOLUSD",1726700197416,0.2570704,131.64,131.63,46.5896]
["bitfinex","SOLUSD",1726700197715,0.2570704,131.64,131.63,60.62086219]
["bitfinex","SOLUSD",1726700218916,0.2570704,131.64,131.63,60.99733219]
["bitfinex","SOLUSD",1726700219123,0.2570704,131.64,131.63,62.51621288]
["bitfinex","SOLUSD",1726700220935,0.2570704,131.64,131.63,60.99733219]
["bitfinex","SOLUSD",1726700231547,0.2570704,131.64,131.63,46.5896]
["bitfinex","SOLUSD",1726700233752,0.2570704,131.64,131.63,60.62086219]
["bitfinex","SOLUSD",1726700235455,0.2570704,131.64,131.63,46.5896]
["bitfinex","SOLUSD",1726700237653,0.2570704,131.64,131.63,60.62086219]
["bitfinex","SOLUSD",1726700239255,0.2570704,131.64,131.63,46.5896]
["bitfinex","SOLUSD",1726700240036,0.2570704,131.64,131.63,26.5896]
["bitfinex","SOLUSD",1726700244956,0.2570704,131.64,131.63,28.10871041]
["bitfinex","SOLUSD",1726700245959,0.2570704,131.64,131.63,42.1399726]
["bitfinex","SOLUSD",1726700246344,0.2570704,131.64,131.63,40.62086219]
["bitfinex","SOLUSD",1726700248349,0.2570704,131.64,131.63,26.5896]
["bitfinex","SOLUSD",1726700251667,0.2570704,131.64,131.63,42.13993964]
["bitfinex","SOLUSD",1726700252379,0.2570704,131.64,131.63,40.62086219]
["bitfinex","SOLUSD",1726700256588,0.2570704,131.64,131.63,26.5896]
["bitfinex","SOLUSD",1726700264788,0.2570704,131.64,131.63,42.13983536]
["bitfinex","SOLUSD",1726700266497,0.2570704,131.64,131.63,40.62086219]
["bitfinex","SOLUSD",1726700266691,0.2570704,131.64,131.63,26.5896]
["bitfinex","SOLUSD",1726700282893,0.2570704,131.64,131.63,40.62086219]
["bitfinex","SOLUSD",1726700283889,0.2570704,131.64,131.63,62.51622998]
["bitfinex","SOLUSD",1726700284093,0.2570704,131.64,131.63,69.13072998]
["bitfinex","SOLUSD",1726700285493,0.2570704,131.64,131.63,67.61183219]
["bitfinex","SOLUSD",1726700286221,0.2570704,131.64,131.63,69.1304106]
["bitfinex","SOLUSD",1726700286627,0.2570704,131.64,131.63,67.61183219]
["bitfinex","SOLUSD",1726700291402,0.2570704,131.64,131.63,78.75559337]
["bitfinex","SOLUSD",1726700292625,0.2570704,131.68,131.67,60.61276219]
["bitfinex","SOLUSD",1726700292830,0.2570704,131.68,131.67,62.50761395]
["bitfinex","SOLUSD",1726700293046,0.2570704,131.68,131.67,60.98923219]
["bitfinex","SOLUSD",1726700293223,0.2570704,131.68,131.67,62.50754986]
["bitfinex","SOLUSD",1726700293825,0.2570704,131.68,131.67,60.98923219]
["bitfinex","SOLUSD",1726700297465,0.2570704,131.68,131.67,62.50754166]
["bitfinex","SOLUSD",1726700297838,0.2570704,131.68,131.67,60.98923219]
["bitfinex","SOLUSD",1726700298645,0.2570704,131.68,131.67,62.50745064]
["bitfinex","SOLUSD",1726700298860,0.2570704,131.68,131.67,67.05603219]
["bitfinex","SOLUSD",1726700304972,0.2570704,131.68,131.67,449.15603219]
["bitfinex","SOLUSD",1726700306396,0.2570704,131.72,131.71,46.82438]
["bitfinex","SOLUSD",1726700306561,0.2570704,131.72,131.71,48.46778776]
["bitfinex","SOLUSD",1726700306763,0.2570704,131.72,131.71,46.94987]
["bitfinex","SOLUSD",1726700307263,0.2570704,131.72,131.71,60.98113219]
["bitfinex","SOLUSD",1726700309679,0.2570704,131.72,131.71,46.5734]
["bitfinex","SOLUSD",1726700311486,0.2570704,131.72,131.71,60.60466219]
["bitfinex","SOLUSD",1726700313466,0.2570704,131.72,131.71,60.98113219]
["bitfinex","SOLUSD",1726700314988,0.2570704,131.72,131.71,46.94987]
["bitfinex","SOLUSD",1726700315289,0.2570704,131.72,131.71,60.98113219]
["bitfinex","SOLUSD",1726700321395,0.2570704,131.72,131.71,46.94987]
["bitfinex","SOLUSD",1726700321690,0.2570704,131.72,131.71,60.98113219]
["bitfinex","SOLUSD",1726700335101,0.2570704,131.72,131.71,46.94987]
["bitfinex","SOLUSD",1726700335420,0.2570704,131.72,131.71,60.98113219]
["bitfinex","SOLUSD",1726700343500,0.2570704,131.72,131.71,46.5734]
["bitfinex","SOLUSD",1726700343713,0.2570704,131.72,131.71,18.981]
["bitfinex","SOLUSD",1726700344830,0.2570704,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1726700359215,0.2570704,131.72,131.71,18.981]
["bitfinex","SOLUSD",1726700359435,0.2570704,131.72,131.68,18.9843]
["bitfinex","SOLUSD",1726700359616,0.2570704,131.72,131.69,7.5931]
["bitfinex","SOLUSD",1726700359818,0.2570704,131.72,131.7,7.5927]
["bitfinex","SOLUSD",1726700367338,0.2570704,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726700400594,0.2570704,131.72,131.71,65.09662189]
["bitfinex","SOLUSD",1726700401668,0.2570704,131.76,131.75,46.5654]
["bitfinex","SOLUSD",1726700401876,0.2570704,131.76,131.75,62.11417491]
["bitfinex","SOLUSD",1726700402676,0.2570704,131.76,131.75,62.23966491]
["bitfinex","SOLUSD",1726700402878,0.2570704,131.76,131.75,84.69734491]
["bitfinex","SOLUSD",1726700403590,0.2570704,131.76,131.75,84.69727413]
["bitfinex","SOLUSD",1726700404000,0.2570704,131.8,131.79,40.58856219]
["bitfinex","SOLUSD",1726700405289,0.2570704,131.8,131.79,82.89403219]
["bitfinex","SOLUSD",1726700409304,0.2570704,131.8,131.79,68.4863]
["bitfinex","SOLUSD",1726700411701,0.2570704,131.8,131.79,82.51756219]
["bitfinex","SOLUSD",1726700414442,0.2570704,131.8,131.79,82.89403219]
["bitfinex","SOLUSD",1726700416635,0.2570704,131.8,131.79,84.41089669]
["bitfinex","SOLUSD",1726700417440,0.2570704,131.8,131.79,82.89403219]
["bitfinex","SOLUSD",1726700417654,0.2570704,131.8,131.79,84.41088438]
["bitfinex","SOLUSD",1726700418346,0.2570704,131.8,131.79,82.89403219]
["bitfinex","SOLUSD",1726700420522,0.2570704,131.8,131.79,62.15359]
["bitfinex","SOLUSD",1726700420738,0.2570704,131.8,131.79,46.68279]
["bitfinex","SOLUSD",1726700422419,0.2570704,131.8,131.79,60.71405219]
["bitfinex","SOLUSD",1726700424318,0.2570704,131.8,131.79,26.5573]
["bitfinex","SOLUSD",1726700424525,7.8443704,131.8,131.77,382.1]
["bitfinex","SOLUSD",1726700424733,7.5883,131.79,131.77,382.1]
["bitfinex","SOLUSD",1726700425629,7.5884,131.78,131.77,382.1]
["bitfinex","SOLUSD",1726700425960,7.5884,131.78,131.73,408.6685]
["bitfinex","SOLUSD",1726700425961,7.5885,131.78,131.73,408.6685]
["bitfinex","SOLUSD",1726700427837,7.5885,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726700428038,7.5878,131.79,131.75,9.10777813]
["bitfinex","SOLUSD",1726700428643,16.5646704,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726700428836,16.5646704,131.8,131.77,1.517631]
["bitfinex","SOLUSD",1726700429424,0.2570704,131.8,131.77,9.10652317]
["bitfinex","SOLUSD",1726700430049,0.2570704,131.8,131.78,7.5883]
["bitfinex","SOLUSD",1726700431128,0.2570704,131.8,131.78,9.10575264]
["bitfinex","SOLUSD",1726700432654,0.2570704,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726700436353,0.2570704,131.8,131.79,21.61906219]
["bitfinex","SOLUSD",1726700436741,0.2570704,131.8,131.79,43.51257932]
["bitfinex","SOLUSD",1726700439447,0.2570704,131.8,131.79,65.37787932]
["bitfinex","SOLUSD",1726700439758,0.2570704,131.84,131.83,26.67479]
["bitfinex","SOLUSD",1726700440055,0.2570704,131.84,131.83,40.70605219]
["bitfinex","SOLUSD",1726700441936,0.2570704,131.84,131.83,19.08929]
["bitfinex","SOLUSD",1726700442133,0.2570704,131.84,131.83,18.9638]
["bitfinex","SOLUSD",1726700443262,0.2570704,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1726700443457,0.2570704,131.84,131.8,18.9678]
["bitfinex","SOLUSD",1726700443856,0.2570704,131.84,131.82,7.586]
["bitfinex","SOLUSD",1726700444862,0.2570704,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726700445444,0.2570704,131.84,131.83,26.5493]
["bitfinex","SOLUSD",1726700446646,0.2570704,131.84,131.81,7.5862]
["bitfinex","SOLUSD",1726700446965,0.2570704,131.84,131.8,32.99876219]
["bitfinex","SOLUSD",1726700447155,0.2570704,131.84,131.82,7.586]
["bitfinex","SOLUSD",1726700449064,0.2570704,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726700451454,0.2570704,131.84,131.82,18.9645]
["bitfinex","SOLUSD",1726700451768,0.2570704,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726700451973,0.2570704,131.84,131.82,26.5505]
["bitfinex","SOLUSD",1726700452152,0.2570704,131.84,131.82,18.9645]
["bitfinex","SOLUSD",1726700454073,0.2570704,131.84,131.8,27.587]
["bitfinex","SOLUSD",1726700454274,23.1510704,131.84,131.79,26.5565]
["bitfinex","SOLUSD",1726700455352,7.5855,131.83,131.79,26.5565]
["bitfinex","SOLUSD",1726700455862,0.25098,131.83,131.76,18.9733]
["bitfinex","SOLUSD",1726700457384,7.5866,131.81,131.76,26.5627]
["bitfinex","SOLUSD",1726700458073,0.25098,131.83,131.76,18.9733]
["bitfinex","SOLUSD",1726700458276,7.5861,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1726700458968,7.5856,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1726700460394,7.5862,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1726700460684,7.5867,131.81,131.76,18.9733]
["bitfinex","SOLUSD",1726700460859,7.5867,131.81,131.76,26.5626]
["bitfinex","SOLUSD",1726700461062,15.5659704,131.84,131.76,18.9733]
["bitfinex","SOLUSD",1726700461265,15.5659704,131.84,131.76,33.00456219]
["bitfinex","SOLUSD",1726700461964,7.5856,131.83,131.78,7.5879]
["bitfinex","SOLUSD",1726700462168,15.5659704,131.84,131.78,18.9702]
["bitfinex","SOLUSD",1726700462379,15.5659704,131.84,131.78,33.00146219]
["bitfinex","SOLUSD",1726700462577,15.5659704,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726700463389,23.1510704,131.84,131.79,7.5878]
["bitfinex","SOLUSD",1726700464551,23.1510704,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726700465375,15.5659704,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726700465578,23.1509704,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726700467397,15.5659704,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1726700468279,23.1509704,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1726700470682,23.1509704,131.84,131.81,7.5864]
["bitfinex","SOLUSD",1726700470683,15.5659704,131.84,131.81,7.5864]
["bitfinex","SOLUSD",1726700470894,0.2570704,131.84,131.8,32.99876219]
["bitfinex","SOLUSD",1726700471100,0.2570704,131.84,131.81,7.5862]
["bitfinex","SOLUSD",1726700471598,0.2570704,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1726700473900,0.2570704,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1726700475809,0.2570704,131.84,131.82,7.5858]
["bitfinex","SOLUSD",1726700475999,0.2570704,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726700476387,0.2570704,131.84,131.82,26.5502]
["bitfinex","SOLUSD",1726700476706,0.2570704,131.84,131.83,9.10243274]
["bitfinex","SOLUSD",1726700478407,0.2570704,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726700482703,0.2570704,131.84,131.83,21.61676219]
["bitfinex","SOLUSD",1726700483717,0.2570704,131.84,131.83,23.25893128]
["bitfinex","SOLUSD",1726700484429,0.2570704,131.84,131.83,23.50991128]
["bitfinex","SOLUSD",1726700484817,0.2570704,131.84,131.83,43.50991128]
["bitfinex","SOLUSD",1726700485334,0.2570704,131.84,131.83,41.99323219]
["bitfinex","SOLUSD",1726700489625,0.2570704,131.84,131.83,43.50971748]
["bitfinex","SOLUSD",1726700489835,0.2570704,131.84,131.83,41.99323219]
["bitfinex","SOLUSD",1726700506575,0.2570704,131.84,131.83,43.50966683]
["bitfinex","SOLUSD",1726700507058,0.2570704,131.84,131.83,41.99323219]
["bitfinex","SOLUSD",1726700507269,0.2570704,131.84,131.83,43.50957425]
["bitfinex","SOLUSD",1726700508468,0.2570704,131.84,131.83,41.99323219]
["bitfinex","SOLUSD",1726700511642,0.2570704,131.84,131.83,424.09323219]
["bitfinex","SOLUSD",1726700512069,7.04e-05,131.84,131.83,424.09323219]
["bitfinex","SOLUSD",1726700512574,0.2570704,131.88,131.87,46.91767]
["bitfinex","SOLUSD",1726700512777,0.2570704,131.88,131.87,62.46491129]
["bitfinex","SOLUSD",1726700514947,0.2570704,131.88,131.87,444.56491129]
["bitfinex","SOLUSD",1726700516575,0.2570704,131.91,131.9,46.91167]
["bitfinex","SOLUSD",1726700516764,0.2570704,131.91,131.9,60.94293219]
["bitfinex","SOLUSD",1726700526377,0.2570704,131.91,131.9,46.5352]
["bitfinex","SOLUSD",1726700527075,0.2570704,131.91,131.9,26.5352]
["bitfinex","SOLUSD",1726700529278,0.2570704,131.91,131.9,40.81744219]
["bitfinex","SOLUSD",1726700530091,0.2570704,131.91,131.9,62.45873819]
["bitfinex","SOLUSD",1726700530273,0.2570704,131.91,131.9,60.94293219]
["bitfinex","SOLUSD",1726700531889,0.2570704,131.95,131.9,60.94293219]
["bitfinex","SOLUSD",1726700531890,0.2570704,131.95,131.94,26.5272]
["bitfinex","SOLUSD",1726700532096,0.2570704,131.95,131.94,40.55846219]
["bitfinex","SOLUSD",1726700533595,0.2570704,131.95,131.92,7.5801]
["bitfinex","SOLUSD",1726700533979,0.2570704,131.95,131.92,7.58]
["bitfinex","SOLUSD",1726700534176,0.2570704,131.95,131.93,7.5795]
["bitfinex","SOLUSD",1726700534477,0.2570704,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726700534779,0.2570704,131.95,131.94,21.61046219]
["bitfinex","SOLUSD",1726700534980,0.2570704,131.95,131.94,43.12588056]
["bitfinex","SOLUSD",1726700535183,0.2570704,131.95,131.94,41.98693219]
["bitfinex","SOLUSD",1726700537199,0.2570704,131.95,131.94,27.5792]
["bitfinex","SOLUSD",1726700537505,0.2570704,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726700541115,0.2570704,131.95,131.93,18.9491]
["bitfinex","SOLUSD",1726700541781,0.2570704,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726700546693,0.2570704,131.95,131.94,21.61046219]
["bitfinex","SOLUSD",1726700548720,0.2570704,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726700549323,0.2570704,131.95,131.94,21.61046219]
["bitfinex","SOLUSD",1726700549922,0.2570704,131.95,131.94,43.37694115]
["bitfinex","SOLUSD",1726700550100,0.2570704,131.95,131.94,41.86144219]
["bitfinex","SOLUSD",1726700551000,0.2570704,131.95,131.94,41.98693219]
["bitfinex","SOLUSD",1726700552196,0.2570704,131.95,131.94,43.50219236]
["bitfinex","SOLUSD",1726700553522,0.2570704,131.95,131.94,43.50215825]
["bitfinex","SOLUSD",1726700553723,0.2570704,131.95,131.94,41.98693219]
["bitfinex","SOLUSD",1726700554025,0.2570704,131.95,131.94,43.50215862]
["bitfinex","SOLUSD",1726700554620,0.2570704,131.95,131.94,41.98693219]
["bitfinex","SOLUSD",1726700554802,0.2570704,131.99,131.98,26.77008]
["bitfinex","SOLUSD",1726700554996,0.2570704,131.99,131.98,42.31621158]
["bitfinex","SOLUSD",1726700555291,0.2570704,131.99,131.98,62.44170158]
["bitfinex","SOLUSD",1726700555495,0.2570704,131.99,131.98,60.92683219]
["bitfinex","SOLUSD",1726700556420,23.2398,132.04,132.0,7.5752]
["bitfinex","SOLUSD",1726700556421,0.2759235,132.03,132.0,7.5752]
["bitfinex","SOLUSD",1726700556625,0.2759235,132.03,132.01,7.575]
["bitfinex","SOLUSD",1726700556626,0.4452707,132.03,132.01,7.575]
["bitfinex","SOLUSD",1726700557711,8.0192707,132.03,132.0,18.9388]
["bitfinex","SOLUSD",1726700557917,7.5747,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726700561021,0.4452707,132.03,131.97,18.9429]
["bitfinex","SOLUSD",1726700561729,0.4452707,132.03,131.94,18.9475]
["bitfinex","SOLUSD",1726700561730,7.5758,132.0,131.94,18.9475]
["bitfinex","SOLUSD",1726700561928,7.5758,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726700566029,7.5756,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726700571637,7.7449472,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726700580538,7.5757,132.0,131.96,26.5225]
["bitfinex","SOLUSD",1726700583029,7.7445472,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726700585247,7.5758,132.0,131.96,18.9447]
["bitfinex","SOLUSD",1726700585420,0.25098,131.99,131.93,18.9485]
["bitfinex","SOLUSD",1726700585629,7.5781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1726700587029,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726700587553,7.5781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726700588459,7.5781,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726700589727,0.1693472,131.98,131.93,7.5795]
["bitfinex","SOLUSD",1726700589931,0.1693472,131.98,131.94,7.5787]
["bitfinex","SOLUSD",1726700590440,0.1693472,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726700590648,0.1693472,131.98,131.96,7.578]
["bitfinex","SOLUSD",1726700597980,0.1693472,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726700598182,0.1693472,131.98,131.97,23.12398359]
["bitfinex","SOLUSD",1726700598673,0.1693472,131.98,131.97,21.60866219]
["bitfinex","SOLUSD",1726700599204,0.1693472,131.98,131.97,43.50024098]
["bitfinex","SOLUSD",1726700599875,0.1693472,131.98,131.97,41.98513219]
["bitfinex","SOLUSD",1726700602225,0.2759235,132.03,132.02,26.5111]
["bitfinex","SOLUSD",1726700602403,0.2759235,132.03,132.02,60.79334219]
["bitfinex","SOLUSD",1726700602719,0.2759235,132.03,132.02,60.66785219]
["bitfinex","SOLUSD",1726700606431,0.2759235,132.03,132.02,60.54236219]
["bitfinex","SOLUSD",1726700607114,0.2759235,132.03,132.02,60.91883219]
["bitfinex","SOLUSD",1726700607428,0.2759235,132.03,132.02,84.11989245]
["bitfinex","SOLUSD",1726700607631,0.2759235,132.03,132.02,82.60563219]
["bitfinex","SOLUSD",1726700608206,0.2759235,132.07,132.06,46.503]
["bitfinex","SOLUSD",1726700608403,0.2759235,132.07,132.06,60.53426219]
["bitfinex","SOLUSD",1726700608602,0.2759235,132.07,132.06,46.503]
["bitfinex","SOLUSD",1726700608807,0.2759235,132.07,132.06,60.53426219]
["bitfinex","SOLUSD",1726700611754,0.2759235,132.07,132.06,26.503]
["bitfinex","SOLUSD",1726700617048,7.8455235,132.11,132.06,26.503]
["bitfinex","SOLUSD",1726700617049,0.3602269,132.08,132.06,26.503]
["bitfinex","SOLUSD",1726700618246,0.3602269,132.08,132.06,18.9307]
["bitfinex","SOLUSD",1726700618742,0.3602269,132.08,132.06,26.5029]
["bitfinex","SOLUSD",1726700619724,0.3602269,132.08,132.03,18.9341]
["bitfinex","SOLUSD",1726700619922,7.5717,132.07,132.03,18.9341]
["bitfinex","SOLUSD",1726700620444,7.5717,132.07,132.02,389.6744]
["bitfinex","SOLUSD",1726700620445,7.5723,132.06,132.02,389.6744]
["bitfinex","SOLUSD",1726700621148,7.5723,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726700621526,7.5723,132.06,132.0,18.9388]
["bitfinex","SOLUSD",1726700623236,7.5723,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1726700624238,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726700625457,7.5723,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726700625645,7.5717,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726700626249,7.5717,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1726700626449,7.5723,132.06,132.01,7.575]
["bitfinex","SOLUSD",1726700628237,7.5723,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726700628846,7.5719,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726700630247,7.5719,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726700630672,7.5719,132.07,132.02,26.5104]
["bitfinex","SOLUSD",1726700632096,7.5719,132.07,132.03,7.574]
["bitfinex","SOLUSD",1726700637284,0.3602269,132.08,132.02,26.5104]
["bitfinex","SOLUSD",1726700637285,7.5723,132.06,132.02,26.5104]
["bitfinex","SOLUSD",1726700638453,7.5719,132.07,132.02,26.5104]
["bitfinex","SOLUSD",1726700641827,0.3602269,132.08,132.04,18.9333]
["bitfinex","SOLUSD",1726700642003,0.3602269,132.08,132.05,1.51431559]
["bitfinex","SOLUSD",1726700642286,0.3602269,132.08,132.06,7.5718]
["bitfinex","SOLUSD",1726700643379,0.3602269,132.08,132.07,9.08596466]
["bitfinex","SOLUSD",1726700643584,0.3602269,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726700643986,0.3602269,132.08,132.07,21.46309318]
["bitfinex","SOLUSD",1726700644382,0.3602269,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726700646610,0.3602269,132.08,132.07,21.46309318]
["bitfinex","SOLUSD",1726700646810,0.3602269,132.08,132.07,22.97710616]
["bitfinex","SOLUSD",1726700647015,0.3602269,132.08,132.07,21.46309318]
["bitfinex","SOLUSD",1726700647924,0.3602269,132.08,132.07,22.97707362]
["bitfinex","SOLUSD",1726700649092,0.3602269,132.08,132.07,21.46309318]
["bitfinex","SOLUSD",1726700649816,0.3602269,132.08,132.07,22.97701426]
["bitfinex","SOLUSD",1726700651593,0.3602269,132.08,132.07,43.10250426]
["bitfinex","SOLUSD",1726700655205,0.3602269,132.08,132.07,41.58858318]
["bitfinex","SOLUSD",1726700655602,0.3602269,132.08,132.07,27.5717]
["bitfinex","SOLUSD",1726700656027,0.3602269,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726700656415,0.3602269,132.08,132.07,21.46309318]
["bitfinex","SOLUSD",1726700656721,0.3602269,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726700657925,0.3602269,132.08,132.07,21.46309318]
["bitfinex","SOLUSD",1726700658608,0.3602269,132.08,132.07,21.58858318]
["bitfinex","SOLUSD",1726700659013,0.3602269,132.08,132.07,23.10244457]
["bitfinex","SOLUSD",1726700659400,0.3602269,132.08,132.07,43.10244457]
["bitfinex","SOLUSD",1726700659600,0.3602269,132.08,132.07,41.46309318]
["bitfinex","SOLUSD",1726700659800,0.3602269,132.08,132.07,27.5717]
["bitfinex","SOLUSD",1726700660502,0.3602269,132.08,132.07,41.46309318]
["bitfinex","SOLUSD",1726700661302,0.3602269,132.08,132.07,41.58858318]
["bitfinex","SOLUSD",1726700672628,0.2599301,132.12,132.06,18.9303]
["bitfinex","SOLUSD",1726700672629,0.2599301,132.12,132.11,46.61849]
["bitfinex","SOLUSD",1726700672928,0.2599301,132.12,132.11,60.38439318]
["bitfinex","SOLUSD",1726700673231,0.2599301,132.12,132.11,60.76086318]
["bitfinex","SOLUSD",1726700674313,0.2599301,132.12,132.11,98.60806318]
["bitfinex","SOLUSD",1726700679638,7.5695,132.11,132.04,21.994]
["bitfinex","SOLUSD",1726700680131,7.5695,132.11,132.06,7.5719]
["bitfinex","SOLUSD",1726700680337,7.5695,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726700680532,7.8289301,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1726700681126,0.2599301,132.12,132.08,7.5707]
["bitfinex","SOLUSD",1726700686446,0.2599301,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726700686748,0.2599301,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726700690946,0.2599301,132.12,132.09,18.9258]
["bitfinex","SOLUSD",1726700691147,0.2599301,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1726700691325,0.2599301,132.12,132.06,18.9299]
["bitfinex","SOLUSD",1726700691326,7.8288301,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726700692037,0.2599301,132.12,132.09,9.08450444]
["bitfinex","SOLUSD",1726700692330,0.2599301,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726700693051,7.8287301,132.12,132.08,26.4986]
["bitfinex","SOLUSD",1726700695048,7.5695,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726700700954,7.8289301,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1726700701259,7.8289301,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726700703445,0.2599301,132.12,132.09,20.44010973]
["bitfinex","SOLUSD",1726700703646,0.2599301,132.12,132.1,7.5695]
["bitfinex","SOLUSD",1726700704453,0.2599301,132.12,132.09,26.4963]
["bitfinex","SOLUSD",1726700704955,7.8287301,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726700705828,7.5694,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726700708233,16.3048,132.11,132.03,18.9341]
["bitfinex","SOLUSD",1726700708438,7.5707,132.09,132.03,18.9341]
["bitfinex","SOLUSD",1726700709246,7.5707,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726700714169,0.25098,132.1,132.03,18.9341]
["bitfinex","SOLUSD",1726700715242,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726700718560,16.3048,132.11,132.05,20.44619437]
["bitfinex","SOLUSD",1726700718745,16.3048,132.11,132.05,18.9317]
["bitfinex","SOLUSD",1726700719462,7.5704,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726700719772,7.5707,132.09,132.05,26.5044]
["bitfinex","SOLUSD",1726700719954,7.5712,132.08,132.05,18.9317]
["bitfinex","SOLUSD",1726700721047,7.5707,132.09,132.05,18.9317]
["bitfinex","SOLUSD",1726700721549,7.5707,132.09,132.05,26.5043]
["bitfinex","SOLUSD",1726700721757,7.57,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726700722275,23.8743,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1726700722450,23.8743,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1726700722451,7.57,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726700723077,7.5707,132.09,132.05,26.5044]
["bitfinex","SOLUSD",1726700723561,7.5707,132.09,132.05,18.9317]
["bitfinex","SOLUSD",1726700723745,7.5712,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1726700724980,7.5712,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726700725962,23.8744,132.11,132.07,7.5713]
["bitfinex","SOLUSD",1726700726181,23.8744,132.11,132.06,26.5022]
["bitfinex","SOLUSD",1726700726355,7.57,132.1,132.06,26.5022]
["bitfinex","SOLUSD",1726700727366,7.5706,132.09,132.06,18.9301]
["bitfinex","SOLUSD",1726700727770,7.5701,132.1,132.06,26.5023]
["bitfinex","SOLUSD",1726700729176,7.5701,132.1,132.06,18.9301]
["bitfinex","SOLUSD",1726700729479,7.5706,132.09,132.06,18.9301]
["bitfinex","SOLUSD",1726700729666,16.3048,132.11,132.06,18.9301]
["bitfinex","SOLUSD",1726700729667,7.5702,132.1,132.06,18.9301]
["bitfinex","SOLUSD",1726700730267,7.5702,132.1,132.06,26.5023]
["bitfinex","SOLUSD",1726700734455,7.5706,132.09,132.06,18.9301]
["bitfinex","SOLUSD",1726700734657,0.37647,132.1,132.03,18.9341]
["bitfinex","SOLUSD",1726700734882,7.5713,132.08,132.03,18.9341]
["bitfinex","SOLUSD",1726700736262,7.5713,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726700737777,7.5713,132.08,132.03,26.508]
["bitfinex","SOLUSD",1726700738687,7.5713,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726700742568,7.5706,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726700742991,7.5706,132.09,132.04,9.08776649]
["bitfinex","SOLUSD",1726700743603,7.5706,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1726700743900,7.5714,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726700748402,7.82148,132.1,132.04,7.5732]
["bitfinex","SOLUSD",1726700749102,7.82148,132.1,132.03,18.9341]
["bitfinex","SOLUSD",1726700749103,7.82148,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726700751083,0.25098,132.1,132.05,18.9318]
["bitfinex","SOLUSD",1726700752401,0.25098,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726700753178,16.3048,132.11,132.07,18.9286]
["bitfinex","SOLUSD",1726700753601,6.5376301,132.12,132.06,1.51442198]
["bitfinex","SOLUSD",1726700753602,0.2599301,132.12,132.1,7.57]
["bitfinex","SOLUSD",1726700753782,0.2599301,132.12,132.09,26.4965]
["bitfinex","SOLUSD",1726700758579,0.2599301,132.12,132.1,7.57]
["bitfinex","SOLUSD",1726700761786,0.2599301,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726700776117,0.2599301,132.12,132.09,25.0795]
["bitfinex","SOLUSD",1726700776299,0.2599301,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726700788226,0.2599301,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726700789312,0.2599301,132.12,132.09,18.9261]
["bitfinex","SOLUSD",1726700790339,0.2599301,132.12,132.06,26.5022]
["bitfinex","SOLUSD",1726700790340,0.25098,132.11,132.06,26.5022]
["bitfinex","SOLUSD",1726700790517,7.5704,132.1,132.06,26.5022]
["bitfinex","SOLUSD",1726700791235,7.5707,132.09,132.06,18.9301]
["bitfinex","SOLUSD",1726700791544,7.82158,132.09,132.04,382.1]
["bitfinex","SOLUSD",1726700791912,7.82158,132.09,132.03,401.0343]
["bitfinex","SOLUSD",1726700792428,7.82158,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726700792930,0.25098,132.09,132.03,401.0343]
["bitfinex","SOLUSD",1726700793140,7.5711,132.08,132.03,389.6739]
["bitfinex","SOLUSD",1726700793346,7.5711,132.08,132.03,382.1]
["bitfinex","SOLUSD",1726700793707,7.5711,132.08,132.03,389.674]
["bitfinex","SOLUSD",1726700795933,7.82158,132.09,132.03,389.674]
["bitfinex","SOLUSD",1726700796863,7.5712,132.08,132.03,389.674]
["bitfinex","SOLUSD",1726700797737,7.82178,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726700798137,7.82178,132.09,132.03,401.0349]
["bitfinex","SOLUSD",1726700798657,7.82178,132.09,132.03,408.6086]
["bitfinex","SOLUSD",1726700798948,0.25098,132.09,132.03,401.0349]
["bitfinex","SOLUSD",1726700799144,0.25098,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1726700799547,7.82158,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726700799738,0.25098,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726700800344,23.0391,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726700802930,15.4691,132.1,132.06,7.5717]
["bitfinex","SOLUSD",1726700804135,0.12549,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726700804340,0.2599301,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726700804953,0.2599301,132.12,132.08,1.51412819]
["bitfinex","SOLUSD",1726700805837,0.2599301,132.12,132.07,32.81969318]
["bitfinex","SOLUSD",1726700806344,0.2599301,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726700807731,0.2599301,132.12,132.09,26.4962]
["bitfinex","SOLUSD",1726700808967,0.2599301,132.12,132.1,7.57]
["bitfinex","SOLUSD",1726700818854,0.2599301,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726700826478,0.2599301,132.12,132.09,18.9258]
["bitfinex","SOLUSD",1726700826479,0.2599301,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726700831261,0.2599301,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726700834084,0.2599301,132.12,132.09,18.9258]
["bitfinex","SOLUSD",1726700834264,0.2599301,132.12,132.09,26.4963]
["bitfinex","SOLUSD",1726700836666,0.2599301,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726700837670,0.2599301,132.12,132.09,18.9258]
["bitfinex","SOLUSD",1726700837671,0.2599301,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726700847400,0.2599301,132.12,132.11,21.46079318]
["bitfinex","SOLUSD",1726700850414,0.2599301,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726700853677,0.2599301,132.12,132.11,21.46079318]
["bitfinex","SOLUSD",1726700853877,0.2599301,132.12,132.11,41.46079318]
["bitfinex","SOLUSD",1726700856791,0.2599301,132.12,132.11,27.5694]
["bitfinex","SOLUSD",1726700857700,0.2599301,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726700858680,0.2599301,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726700859711,0.2599301,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726700863118,0.2599301,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726700863312,0.2599301,132.12,132.09,26.4962]
["bitfinex","SOLUSD",1726700863608,0.2599301,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726700865013,0.2599301,132.12,132.11,9.08328149]
["bitfinex","SOLUSD",1726700865890,0.2599301,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726700872736,0.2599301,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726700875721,0.2599301,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726700877548,0.2599301,132.12,132.09,18.9258]
["bitfinex","SOLUSD",1726700878334,0.2599301,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726700883427,0.2599301,132.12,132.11,21.46079318]
["bitfinex","SOLUSD",1726700884951,0.2599301,132.12,132.11,59.54379899]
["bitfinex","SOLUSD",1726700885136,0.2599301,132.12,132.11,58.03026318]
["bitfinex","SOLUSD",1726700886655,0.2599301,132.12,132.11,88.03026318]
["bitfinex","SOLUSD",1726700887053,0.2599301,132.12,132.11,89.54343579]
["bitfinex","SOLUSD",1726700887246,0.2599301,132.12,132.11,88.03026318]
["bitfinex","SOLUSD",1726700888742,0.2599301,132.12,132.11,89.54343393]
["bitfinex","SOLUSD",1726700888942,0.2599301,132.12,132.11,88.03026318]
["bitfinex","SOLUSD",1726700891043,3.01e-05,132.12,132.11,88.03026318]
["bitfinex","SOLUSD",1726700891383,3.01e-05,132.12,132.11,89.54333891]
["bitfinex","SOLUSD",1726700891568,3.01e-05,132.12,132.11,88.03026318]
["bitfinex","SOLUSD",1726700896168,0.2599301,132.16,132.11,88.03026318]
["bitfinex","SOLUSD",1726700896169,0.2599301,132.16,132.15,46.73588]
["bitfinex","SOLUSD",1726700896344,0.2599301,132.16,132.15,60.62727318]
["bitfinex","SOLUSD",1726700897241,0.2599301,132.16,132.15,62.14006365]
["bitfinex","SOLUSD",1726700897448,0.2599301,132.16,132.15,77.94835365]
["bitfinex","SOLUSD",1726700897853,0.2599301,132.16,132.15,107.94835365]
["bitfinex","SOLUSD",1726700898053,0.2599301,132.16,132.15,106.43556318]
["bitfinex","SOLUSD",1726700898256,0.2599301,132.16,132.15,92.29319]
["bitfinex","SOLUSD",1726700898459,0.2599301,132.16,132.15,106.18458318]
["bitfinex","SOLUSD",1726700899460,0.2599301,132.16,132.15,76.18458318]
["bitfinex","SOLUSD",1726700901847,0.2599301,132.16,132.15,46.4849]
["bitfinex","SOLUSD",1726700902052,0.2599301,132.16,132.15,26.4849]
["bitfinex","SOLUSD",1726700906378,0.2599301,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726700907165,0.2599301,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726700908251,0.2599301,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726700909074,0.2599301,132.16,132.12,18.9217]
["bitfinex","SOLUSD",1726700911375,0.2599301,132.16,132.12,26.4904]
["bitfinex","SOLUSD",1726700913060,0.2599301,132.16,132.13,1.5135234]
["bitfinex","SOLUSD",1726700913272,0.2599301,132.16,132.12,32.81309318]
["bitfinex","SOLUSD",1726700913575,0.2599301,132.16,132.12,18.9217]
["bitfinex","SOLUSD",1726700914365,0.2599301,132.16,132.14,7.5674]
["bitfinex","SOLUSD",1726700916177,0.2599301,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726700928871,0.2599301,132.16,132.14,18.9187]
["bitfinex","SOLUSD",1726700929500,0.2599301,132.16,132.14,27.99949285]
["bitfinex","SOLUSD",1726700929864,0.2599301,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726700930476,0.2599301,132.16,132.15,9.08036481]
["bitfinex","SOLUSD",1726700932078,0.2599301,132.16,132.15,22.97175799]
["bitfinex","SOLUSD",1726700932484,0.2599301,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726700933098,0.2599301,132.16,132.15,22.97154219]
["bitfinex","SOLUSD",1726700933602,0.2599301,132.16,132.15,9.08014901]
["bitfinex","SOLUSD",1726700935498,0.2599301,132.16,132.15,22.97154219]
["bitfinex","SOLUSD",1726700935804,0.2599301,132.16,132.15,42.97154219]
["bitfinex","SOLUSD",1726700936299,0.2599301,132.16,132.15,59.27501219]
["bitfinex","SOLUSD",1726700937117,0.2599301,132.16,132.15,65.32731219]
["bitfinex","SOLUSD",1726700938199,0.2599301,132.16,132.15,49.5464]
["bitfinex","SOLUSD",1726700938403,0.2599301,132.16,132.15,63.43779318]
["bitfinex","SOLUSD",1726700938803,0.2599301,132.16,132.15,49.5464]
["bitfinex","SOLUSD",1726700938987,0.2599301,132.16,132.15,29.5464]
["bitfinex","SOLUSD",1726700939381,0.2599301,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726700940212,0.2599301,132.16,132.14,26.4864]
["bitfinex","SOLUSD",1726700940383,0.2599301,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726700941413,0.2599301,132.16,132.14,26.4863]
["bitfinex","SOLUSD",1726700941889,0.2599301,132.16,132.14,18.9187]
["bitfinex","SOLUSD",1726700942484,0.2599301,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726700942711,0.2599301,132.16,132.11,18.9233]
["bitfinex","SOLUSD",1726700943187,0.2599301,132.16,132.12,7.5683]
["bitfinex","SOLUSD",1726700943587,0.2599301,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726700944391,0.2599301,132.16,132.14,7.5674]
["bitfinex","SOLUSD",1726700944802,0.2599301,132.16,132.11,18.9233]
["bitfinex","SOLUSD",1726700945508,0.2599301,132.16,132.11,32.81469318]
["bitfinex","SOLUSD",1726700945688,0.2599301,132.16,132.13,7.5677]
["bitfinex","SOLUSD",1726700945892,0.2599301,132.16,132.14,1.51332993]
["bitfinex","SOLUSD",1726700946295,0.2599301,132.16,132.14,9.08082993]
["bitfinex","SOLUSD",1726700946813,0.2599301,132.16,132.13,1.51332982]
["bitfinex","SOLUSD",1726700947112,0.2599301,132.16,132.15,21.45849318]
["bitfinex","SOLUSD",1726700947297,0.2599301,132.16,132.15,22.9715131]
["bitfinex","SOLUSD",1726700948825,0.2599301,132.16,132.15,21.45849318]
["bitfinex","SOLUSD",1726700949914,0.2599301,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726700950410,0.2599301,132.16,132.15,9.0801243]
["bitfinex","SOLUSD",1726700950592,0.2599301,132.16,132.15,22.97151748]
["bitfinex","SOLUSD",1726700953085,0.2599301,132.16,132.15,21.45849318]
["bitfinex","SOLUSD",1726700954015,0.2599301,132.16,132.15,22.97151179]
["bitfinex","SOLUSD",1726700954312,0.2599301,132.16,132.15,41.45849318]
["bitfinex","SOLUSD",1726700954497,0.2599301,132.16,132.15,42.9713282]
["bitfinex","SOLUSD",1726700954890,0.2599301,132.16,132.15,43.34781159]
["bitfinex","SOLUSD",1726700955090,0.2599301,132.16,132.15,41.83496318]
["bitfinex","SOLUSD",1726700956806,0.2599301,132.16,132.15,27.5671]
["bitfinex","SOLUSD",1726700957005,0.2599301,132.16,132.15,41.45849318]
["bitfinex","SOLUSD",1726700959498,0.2599301,132.16,132.15,42.97134123]
["bitfinex","SOLUSD",1726700959694,0.2599301,132.16,132.15,43.34781123]
["bitfinex","SOLUSD",1726700960709,0.2599301,132.16,132.15,41.83496318]
["bitfinex","SOLUSD",1726700961112,0.2599301,132.16,132.15,21.83496318]
["bitfinex","SOLUSD",1726700961327,0.2599301,132.16,132.15,41.83496318]
["bitfinex","SOLUSD",1726700963408,0.2599301,132.16,132.15,43.34758576]
["bitfinex","SOLUSD",1726700963624,0.2599301,132.16,132.15,41.83496318]
["bitfinex","SOLUSD",1726700964028,0.2599301,132.16,132.15,43.34758471]
["bitfinex","SOLUSD",1726700964519,0.2599301,132.16,132.15,41.83496318]
["bitfinex","SOLUSD",1726700964718,0.2599301,132.16,132.15,21.83496318]
["bitfinex","SOLUSD",1726700965333,0.2599301,132.16,132.15,41.83496318]
["bitfinex","SOLUSD",1726700967413,0.2599301,132.16,132.15,41.70947318]
["bitfinex","SOLUSD",1726700967614,0.2599301,132.16,132.15,23.09682734]
["bitfinex","SOLUSD",1726700967824,0.2599301,132.16,132.15,21.83496318]
["bitfinex","SOLUSD",1726700968836,0.2599301,132.16,132.15,41.83496318]
["bitfinex","SOLUSD",1726700974731,0.2599301,132.16,132.15,43.34762067]
["bitfinex","SOLUSD",1726700974923,0.2599301,132.16,132.15,41.83496318]
["bitfinex","SOLUSD",1726700980324,0.2599301,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726700980532,3.01e-05,132.2,132.19,60.74476318]
["bitfinex","SOLUSD",1726700982349,3.01e-05,132.2,132.19,46.4769]
["bitfinex","SOLUSD",1726700983052,3.01e-05,132.2,132.19,60.36829318]
["bitfinex","SOLUSD",1726700989152,3.01e-05,132.2,132.19,62.25712979]
["bitfinex","SOLUSD",1726700989356,3.01e-05,132.2,132.19,60.74476318]
["bitfinex","SOLUSD",1726700994168,3.01e-05,132.2,132.19,46.4769]
["bitfinex","SOLUSD",1726700994369,3.01e-05,132.2,132.19,60.36829318]
["bitfinex","SOLUSD",1726700994685,3.01e-05,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726700995367,3.01e-05,132.2,132.19,27.98950491]
["bitfinex","SOLUSD",1726700995671,3.01e-05,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726700996357,3.01e-05,132.2,132.19,41.88091398]
["bitfinex","SOLUSD",1726700997284,3.01e-05,132.2,132.19,27.9895208]
["bitfinex","SOLUSD",1726700999059,3.01e-05,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726701001366,3.01e-05,132.2,132.19,27.98935475]
["bitfinex","SOLUSD",1726701001789,3.01e-05,132.2,132.19,40.36829318]
["bitfinex","SOLUSD",1726701003260,3.01e-05,132.2,132.19,41.88065817]
["bitfinex","SOLUSD",1726701003794,3.01e-05,132.2,132.19,61.88065817]
["bitfinex","SOLUSD",1726701004359,3.01e-05,132.2,132.19,62.13163817]
["bitfinex","SOLUSD",1726701007685,3.01e-05,132.2,132.19,62.25712817]
["bitfinex","SOLUSD",1726701007894,3.01e-05,132.2,132.19,62.25689362]
["bitfinex","SOLUSD",1726701008064,3.01e-05,132.2,132.19,72.76967174]
["bitfinex","SOLUSD",1726701008388,3.01e-05,132.2,132.19,60.74476318]
["bitfinex","SOLUSD",1726701010587,0.2599301,132.24,132.23,64.2818]
["bitfinex","SOLUSD",1726701010773,0.2599301,132.24,132.23,26.4689]
["bitfinex","SOLUSD",1726701011287,0.2599301,132.24,132.23,18.9064]
["bitfinex","SOLUSD",1726701011470,0.2599301,132.24,132.23,26.4689]
["bitfinex","SOLUSD",1726701019170,0.2599301,132.24,132.23,40.36029318]
["bitfinex","SOLUSD",1726701019572,0.2599301,132.24,132.23,26.4689]
["bitfinex","SOLUSD",1726701023169,0.2599301,132.24,132.23,41.87232759]
["bitfinex","SOLUSD",1726701023393,0.2599301,132.24,132.23,61.99774367]
["bitfinex","SOLUSD",1726701023697,0.2599301,132.24,132.23,60.73676318]
["bitfinex","SOLUSD",1726701025277,0.2599301,132.24,132.23,62.24853143]
["bitfinex","SOLUSD",1726701025497,0.2599301,132.24,132.23,60.73676318]
["bitfinex","SOLUSD",1726701025703,0.2599301,132.24,132.23,62.24852974]
["bitfinex","SOLUSD",1726701026894,0.2599301,132.24,132.23,62.2485312]
["bitfinex","SOLUSD",1726701027095,0.2599301,132.24,132.23,60.73676318]
["bitfinex","SOLUSD",1726701027488,0.2599301,132.24,132.23,46.4689]
["bitfinex","SOLUSD",1726701029002,0.2599301,132.24,132.23,60.36029318]
["bitfinex","SOLUSD",1726701029191,0.2599301,132.24,132.23,62.24868867]
["bitfinex","SOLUSD",1726701030190,3.01e-05,132.24,132.23,62.24868867]
["bitfinex","SOLUSD",1726701030391,0.2599301,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726701030593,0.2599301,132.28,132.27,40.72876318]
["bitfinex","SOLUSD",1726701030904,0.2599301,132.28,132.27,60.72876318]
["bitfinex","SOLUSD",1726701031806,0.2599301,132.28,132.27,46.83737]
["bitfinex","SOLUSD",1726701032394,0.2599301,132.28,132.27,46.71188]
["bitfinex","SOLUSD",1726701032907,0.2599301,132.28,132.27,46.58639]
["bitfinex","SOLUSD",1726701033487,0.2599301,132.28,132.27,60.47778318]
["bitfinex","SOLUSD",1726701035708,0.2599301,132.28,132.27,61.98921529]
["bitfinex","SOLUSD",1726701036017,0.2599301,132.28,132.27,60.47778318]
["bitfinex","SOLUSD",1726701036512,0.2599301,132.28,132.27,61.98921548]
["bitfinex","SOLUSD",1726701036892,0.2599301,132.28,132.27,60.47778318]
["bitfinex","SOLUSD",1726701037889,0.2198602,132.32,132.27,34.01688318]
["bitfinex","SOLUSD",1726701038093,0.2198602,132.32,132.3,7.5581]
["bitfinex","SOLUSD",1726701038797,0.2198602,132.32,132.31,9.06943008]
["bitfinex","SOLUSD",1726701039211,0.0984186,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726701042616,0.0984186,132.32,132.31,21.44939318]
["bitfinex","SOLUSD",1726701042815,0.0984186,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726701043295,0.0984186,132.32,132.31,41.44939318]
["bitfinex","SOLUSD",1726701043515,0.0984186,132.32,132.31,43.33697074]
["bitfinex","SOLUSD",1726701043713,0.0984186,132.32,132.31,29.44557756]
["bitfinex","SOLUSD",1726701043902,0.0984186,132.32,132.31,41.82586318]
["bitfinex","SOLUSD",1726701044917,0.0984186,132.32,132.31,43.33661376]
["bitfinex","SOLUSD",1726701045120,0.0984186,132.32,132.31,27.558]
["bitfinex","SOLUSD",1726701045432,0.0984186,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726701045809,0.0984186,132.32,132.31,21.44939318]
["bitfinex","SOLUSD",1726701046120,0.0984186,132.32,132.31,22.96044784]
["bitfinex","SOLUSD",1726701046332,0.0984186,132.32,132.31,41.44939318]
["bitfinex","SOLUSD",1726701046912,0.0984186,132.32,132.31,42.96040114]
["bitfinex","SOLUSD",1726701047103,0.0984186,132.32,132.31,43.33687114]
["bitfinex","SOLUSD",1726701047304,0.0984186,132.32,132.31,41.82586318]
["bitfinex","SOLUSD",1726701048837,0.0984186,132.32,132.31,64.30876318]
["bitfinex","SOLUSD",1726701050228,0.0984186,132.32,132.31,50.41737]
["bitfinex","SOLUSD",1726701050409,0.0984186,132.32,132.31,64.30876318]
["bitfinex","SOLUSD",1726701051309,0.0984186,132.32,132.31,50.41737]
["bitfinex","SOLUSD",1726701051531,0.0984186,132.32,132.31,64.30876318]
["bitfinex","SOLUSD",1726701052935,0.0984186,132.32,132.31,63.93229318]
["bitfinex","SOLUSD",1726701054753,0.0984186,132.32,132.31,41.44939318]
["bitfinex","SOLUSD",1726701058540,0.0984186,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726701060529,0.0984186,132.32,132.29,18.8969]
["bitfinex","SOLUSD",1726701060835,0.0984186,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1726701061027,0.0984186,132.32,132.29,26.4558]
["bitfinex","SOLUSD",1726701062122,0.0984186,132.32,132.3,7.5583]
["bitfinex","SOLUSD",1726701063630,0.0984186,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726701064440,0.0984186,132.32,132.31,22.96068444]
["bitfinex","SOLUSD",1726701064819,0.0984186,132.32,132.31,42.96068444]
["bitfinex","SOLUSD",1726701065422,0.0984186,132.32,132.31,41.44939318]
["bitfinex","SOLUSD",1726701065645,0.0984186,132.32,132.31,42.96046784]
["bitfinex","SOLUSD",1726701066772,0.0984186,132.32,132.31,41.44939318]
["bitfinex","SOLUSD",1726701067850,0.0984186,132.32,132.31,42.96040046]
["bitfinex","SOLUSD",1726701068056,0.0984186,132.32,132.31,43.33687046]
["bitfinex","SOLUSD",1726701069324,0.2553186,132.34,132.33,84.60967]
["bitfinex","SOLUSD",1726701069527,0.2553186,132.34,132.33,100.01159237]
["bitfinex","SOLUSD",1726701069771,0.2553186,132.34,132.33,98.50106318]
["bitfinex","SOLUSD",1726701070337,0.2553186,132.34,132.33,100.01157307]
["bitfinex","SOLUSD",1726701070656,0.2553186,132.38,132.33,100.01157307]
["bitfinex","SOLUSD",1726701070657,0.2553186,132.38,132.37,26.56639]
["bitfinex","SOLUSD",1726701070840,0.2553186,132.38,132.37,41.96805965]
["bitfinex","SOLUSD",1726701071332,0.2553186,132.38,132.37,40.33229318]
["bitfinex","SOLUSD",1726701072236,0.2553186,132.38,132.37,41.84260421]
["bitfinex","SOLUSD",1726701072433,0.2553186,132.38,132.37,40.45778318]
["bitfinex","SOLUSD",1726701072831,0.2553186,132.38,132.37,26.4409]
["bitfinex","SOLUSD",1726701078053,0.2553186,132.38,132.34,18.8898]
["bitfinex","SOLUSD",1726701078234,7.8094186,132.38,132.34,26.4459]
["bitfinex","SOLUSD",1726701078436,0.2553186,132.38,132.34,26.4459]
["bitfinex","SOLUSD",1726701082470,7.8096186,132.38,132.34,18.8898]
["bitfinex","SOLUSD",1726701083067,7.5553,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726701084854,7.5547,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1726701087284,7.8093186,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726701087662,0.2553186,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1726701088056,0.2553186,132.38,132.37,9.06539297]
["bitfinex","SOLUSD",1726701088256,0.2553186,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726701088465,0.2553186,132.38,132.37,21.44589318]
["bitfinex","SOLUSD",1726701090079,0.2553186,132.38,132.37,30.79756674]
["bitfinex","SOLUSD",1726701091481,0.2553186,132.38,132.37,29.28707682]
["bitfinex","SOLUSD",1726701091782,0.2553186,132.38,132.37,49.28707682]
["bitfinex","SOLUSD",1726701092962,0.2553186,132.38,132.37,66.16465682]
["bitfinex","SOLUSD",1726701093161,0.2553186,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726701093366,0.2553186,132.42,132.41,48.31938254]
["bitfinex","SOLUSD",1726701094159,0.2553186,132.42,132.41,46.80937]
["bitfinex","SOLUSD",1726701100570,0.2553186,132.42,132.41,48.31908021]
["bitfinex","SOLUSD",1726701100889,5.2553186,132.5,132.41,48.31908021]
["bitfinex","SOLUSD",1726701100890,0.2557182,132.47,132.46,7.5492]
["bitfinex","SOLUSD",1726701101074,0.5916786,132.47,132.46,7.5492]
["bitfinex","SOLUSD",1726701103985,0.5916786,132.47,132.45,26.4245]
["bitfinex","SOLUSD",1726701106184,0.5916786,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726701112903,0.5916786,132.47,132.46,9.05914698]
["bitfinex","SOLUSD",1726701113200,0.5916786,132.47,132.46,22.87374564]
["bitfinex","SOLUSD",1726701113374,0.5916786,132.47,132.46,21.36399866]
["bitfinex","SOLUSD",1726701115988,5.0,132.5,132.46,21.36399866]
["bitfinex","SOLUSD",1726701115989,5.0,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726701116185,5.5916786,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726701116809,5.5916786,132.5,132.48,26.4185]
["bitfinex","SOLUSD",1726701117912,13.1388786,132.5,132.45,26.4242]
["bitfinex","SOLUSD",1726701118908,13.1388786,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726701119681,5.5916786,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726701120397,5.5916786,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726701121101,5.5916786,132.5,132.48,7.5482]
["bitfinex","SOLUSD",1726701122087,5.5916786,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726701128720,5.5916786,132.5,132.48,7.5481]
["bitfinex","SOLUSD",1726701129005,5.5916786,132.5,132.47,26.4203]
["bitfinex","SOLUSD",1726701129301,5.5916786,132.5,132.47,18.8716]
["bitfinex","SOLUSD",1726701129496,13.1389786,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726701129699,13.1389786,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1726701129897,5.5916786,132.5,132.44,26.426]
["bitfinex","SOLUSD",1726701130100,7.5479,132.49,132.44,26.426]
["bitfinex","SOLUSD",1726701130899,7.5479,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726701131115,8.1395786,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726701131509,0.5916786,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726701133985,8.1396786,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726701134706,8.1396786,132.49,132.44,26.4259]
["bitfinex","SOLUSD",1726701136592,7.5483,132.48,132.44,26.4259]
["bitfinex","SOLUSD",1726701142712,8.1394786,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726701143211,8.1394786,132.49,132.44,18.8755]
["bitfinex","SOLUSD",1726701143391,7.5489,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726701144319,0.5916786,132.49,132.38,25.3195]
["bitfinex","SOLUSD",1726701144320,19.4623786,132.49,132.38,25.3195]
["bitfinex","SOLUSD",1726701144498,7.5507,132.44,132.39,7.553]
["bitfinex","SOLUSD",1726701145324,7.5501,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726701145609,7.5493,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1726701145825,7.5493,132.47,132.43,1.51000279]
["bitfinex","SOLUSD",1726701146318,8.1409786,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1726701148316,8.1409786,132.47,132.4,18.8814]
["bitfinex","SOLUSD",1726701148317,7.5494,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726701148730,7.5501,132.45,132.4,26.4341]
["bitfinex","SOLUSD",1726701149691,0.5916786,132.47,132.4,18.8814]
["bitfinex","SOLUSD",1726701149897,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726701151002,7.5495,132.46,132.42,9.06172802]
["bitfinex","SOLUSD",1726701151215,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726701151726,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726701153104,0.5916786,132.47,132.4,18.8814]
["bitfinex","SOLUSD",1726701153314,0.5916786,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1726701153495,0.5916786,132.47,132.44,1.50988779]
["bitfinex","SOLUSD",1726701154297,0.5916786,132.47,132.42,18.8786]
["bitfinex","SOLUSD",1726701154728,7.5494,132.46,132.42,26.4303]
["bitfinex","SOLUSD",1726701155303,8.1406786,132.47,132.42,26.4303]
["bitfinex","SOLUSD",1726701156606,0.5916786,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726701156813,0.5916786,132.47,132.44,1.50988878]
["bitfinex","SOLUSD",1726701159814,0.5916786,132.47,132.44,1.509927]
["bitfinex","SOLUSD",1726701160013,0.5916786,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726701160535,0.5916786,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1726701160836,0.5916786,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1726701161325,0.5916786,132.47,132.46,1.50971237]
["bitfinex","SOLUSD",1726701161530,0.5916786,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1726701165216,0.5916786,132.47,132.44,26.4263]
["bitfinex","SOLUSD",1726701166031,0.5916786,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1726701167227,0.5916786,132.47,132.44,26.4263]
["bitfinex","SOLUSD",1726701168532,8.1405786,132.47,132.44,18.8759]
["bitfinex","SOLUSD",1726701168925,8.1405786,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726701169121,8.1405786,132.47,132.41,18.8797]
["bitfinex","SOLUSD",1726701169122,7.5495,132.46,132.41,18.8797]
["bitfinex","SOLUSD",1726701169325,7.5501,132.45,132.41,26.4318]
["bitfinex","SOLUSD",1726701169508,0.25098,132.45,132.38,400.9843]
["bitfinex","SOLUSD",1726701169715,7.5516,132.43,132.38,400.9843]
["bitfinex","SOLUSD",1726701170330,7.5519,132.42,132.38,408.5381]
["bitfinex","SOLUSD",1726701170639,7.5527,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726701171348,7.5529,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726701171635,7.5529,132.4,132.35,18.8883]
["bitfinex","SOLUSD",1726701171636,0.12549,132.42,132.34,7.556]
["bitfinex","SOLUSD",1726701171842,6.3043,132.41,132.32,18.8928]
["bitfinex","SOLUSD",1726701172019,7.5535,132.39,132.34,7.5557]
["bitfinex","SOLUSD",1726701172839,7.5535,132.39,132.32,18.8928]
["bitfinex","SOLUSD",1726701172840,7.5529,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726701174429,15.17419726,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1726701176421,15.25443946,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1726701178229,7.553,132.4,132.34,26.4459]
["bitfinex","SOLUSD",1726701178435,7.70213946,132.41,132.34,26.4459]
["bitfinex","SOLUSD",1726701178616,7.553,132.4,132.34,26.4459]
["bitfinex","SOLUSD",1726701178822,7.553,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1726701179844,13.9369422,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726701181248,7.6326422,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726701181953,0.0802422,132.41,132.37,9.06532372]
["bitfinex","SOLUSD",1726701182329,0.0802422,132.41,132.37,9.03539372]
["bitfinex","SOLUSD",1726701183045,7.6326422,132.41,132.37,1.51082372]
["bitfinex","SOLUSD",1726701183248,7.6326422,132.41,132.36,26.442]
["bitfinex","SOLUSD",1726701184543,7.5529,132.4,132.36,18.887]
["bitfinex","SOLUSD",1726701185143,7.5538,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726701188151,7.5538,132.39,132.33,26.4484]
["bitfinex","SOLUSD",1726701190051,7.5538,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726701190250,7.5529,132.4,132.35,9.03656272]
["bitfinex","SOLUSD",1726701190435,13.9432422,132.41,132.35,9.03656272]
["bitfinex","SOLUSD",1726701191548,13.9432422,132.41,132.36,1.4807668]
["bitfinex","SOLUSD",1726701191954,13.9432422,132.41,132.35,9.03636705]
["bitfinex","SOLUSD",1726701192133,13.9432422,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1726701193656,7.6326422,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1726701196560,7.6326422,132.41,132.36,9.06595973]
["bitfinex","SOLUSD",1726701196767,7.6326422,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1726701197452,7.6326422,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1726701200063,7.6326422,132.41,132.36,1.51085021]
["bitfinex","SOLUSD",1726701200238,7.5529,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1726701201963,7.8837222,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1726701202849,7.5528,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1726701203462,7.5534,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726701203637,7.5534,132.39,132.33,18.8917]
["bitfinex","SOLUSD",1726701203638,7.554,132.38,132.33,26.4481]
["bitfinex","SOLUSD",1726701203840,7.554,132.38,132.31,59.6944]
["bitfinex","SOLUSD",1726701203841,7.5546,132.37,132.31,21.9071]
["bitfinex","SOLUSD",1726701204148,7.5558,132.35,132.3,18.8955]
["bitfinex","SOLUSD",1726701205246,7.5564,132.34,132.29,0.175476]
["bitfinex","SOLUSD",1726701205452,7.5569,132.33,132.29,0.175476]
["bitfinex","SOLUSD",1726701205645,0.25098,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701206559,7.5582,132.31,132.29,0.175476]
["bitfinex","SOLUSD",1726701207368,0.37647,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701208158,1.69513133,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701208663,0.37647,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701208858,1.69498145,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701210553,1.31851145,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701211770,15.9249,132.33,132.29,0.175476]
["bitfinex","SOLUSD",1726701213372,23.4819,132.33,132.29,0.175476]
["bitfinex","SOLUSD",1726701214970,15.9249,132.33,132.29,0.175476]
["bitfinex","SOLUSD",1726701216091,1.56930476,132.34,132.29,0.175476]
["bitfinex","SOLUSD",1726701216275,9.12560476,132.34,132.29,0.175476]
["bitfinex","SOLUSD",1726701217164,1.44381476,132.34,132.29,21.54907466]
["bitfinex","SOLUSD",1726701218373,1.44381476,132.34,132.29,7.734476]
["bitfinex","SOLUSD",1726701219258,9.00011476,132.34,132.29,7.734476]
["bitfinex","SOLUSD",1726701220185,1.31832476,132.34,132.33,21.37139866]
["bitfinex","SOLUSD",1726701220478,0.0802422,132.39,132.32,21.37189866]
["bitfinex","SOLUSD",1726701220692,0.0802422,132.39,132.31,26.4521]
["bitfinex","SOLUSD",1726701220693,7.555,132.37,132.31,26.4521]
["bitfinex","SOLUSD",1726701221056,7.555,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1726701221261,8.87191266,132.38,132.32,7.5574]
["bitfinex","SOLUSD",1726701221456,8.87191266,132.38,132.32,21.37199866]
["bitfinex","SOLUSD",1726701221688,0.12549,132.37,132.32,21.37199866]
["bitfinex","SOLUSD",1726701222977,0.0802422,132.39,132.31,18.8942]
["bitfinex","SOLUSD",1726701222978,7.6337422,132.39,132.33,22.88266565]
["bitfinex","SOLUSD",1726701223179,7.6337422,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1726701223862,7.5552,132.36,132.31,18.8942]
["bitfinex","SOLUSD",1726701224383,7.80568,132.37,132.31,26.4521]
["bitfinex","SOLUSD",1726701224757,0.12549,132.36,132.31,40.26669866]
["bitfinex","SOLUSD",1726701226686,7.80568,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1726701227864,0.25098,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1726701228880,7.5541,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1726701229485,0.12549,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726701229889,0.25098,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1726701230082,0.12549,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726701230484,7.5558,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1726701230687,0.25098,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726701232174,0.25098,132.34,132.29,23.471776]
["bitfinex","SOLUSD",1726701235202,0.25098,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726701237877,0.25098,132.34,132.29,23.471776]
["bitfinex","SOLUSD",1726701240479,0.25098,132.34,132.29,37.28637466]
["bitfinex","SOLUSD",1726701242805,0.25098,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726701244894,7.5549,132.37,132.31,21.37199866]
["bitfinex","SOLUSD",1726701245093,23.163025,132.39,132.32,34.21928926]
["bitfinex","SOLUSD",1726701245094,7.554,132.38,132.32,34.21928926]
["bitfinex","SOLUSD",1726701245293,8.87191655,132.38,132.32,32.70779866]
["bitfinex","SOLUSD",1726701246006,8.87191655,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1726701246807,0.37647,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726701247903,7.93107,132.37,132.32,40.26499866]
["bitfinex","SOLUSD",1726701248205,7.93107,132.37,132.32,26.4504]
["bitfinex","SOLUSD",1726701249211,7.93107,132.37,132.32,18.8932]
["bitfinex","SOLUSD",1726701250195,7.93107,132.37,132.32,26.4505]
["bitfinex","SOLUSD",1726701250584,7.93107,132.37,132.32,18.8932]
["bitfinex","SOLUSD",1726701252082,7.5553,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1726701253309,7.80558,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726701253898,8.87201655,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1726701254300,1.31791655,132.38,132.33,26.4486]
["bitfinex","SOLUSD",1726701255300,8.87201655,132.38,132.33,26.4486]
["bitfinex","SOLUSD",1726701256306,7.80558,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726701256502,7.80568,132.37,132.31,7.5578]
["bitfinex","SOLUSD",1726701256808,7.5554,132.36,132.3,40.26839866]
["bitfinex","SOLUSD",1726701257627,7.5554,132.36,132.3,26.4538]
["bitfinex","SOLUSD",1726701258226,7.5558,132.35,132.3,26.4538]
["bitfinex","SOLUSD",1726701258395,7.5558,132.35,132.3,18.8955]
["bitfinex","SOLUSD",1726701258598,0.12549,132.36,132.3,26.4539]
["bitfinex","SOLUSD",1726701258809,0.25098,132.35,132.3,26.4539]
["bitfinex","SOLUSD",1726701259204,7.80668,132.35,132.3,26.4539]
["bitfinex","SOLUSD",1726701261525,7.5563,132.34,132.3,18.8955]
["bitfinex","SOLUSD",1726701261828,7.5563,132.34,132.29,7.734376]
["bitfinex","SOLUSD",1726701264733,0.25098,132.35,132.29,0.175476]
["bitfinex","SOLUSD",1726701264734,7.5568,132.33,132.29,0.175476]
["bitfinex","SOLUSD",1726701265632,7.5574,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701266102,7.558,132.31,132.29,0.175476]
["bitfinex","SOLUSD",1726701268919,7.80858,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701274427,17.74938141,132.35,132.29,13.99007466]
["bitfinex","SOLUSD",1726701274631,1.31828141,132.35,132.3,22.88424791]
["bitfinex","SOLUSD",1726701274808,7.5553,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1726701275624,7.5553,132.36,132.3,40.26899866]
["bitfinex","SOLUSD",1726701275816,0.12549,132.35,132.3,40.26899866]
["bitfinex","SOLUSD",1726701276423,7.5557,132.35,132.3,40.26899866]
["bitfinex","SOLUSD",1726701276718,7.5557,132.35,132.3,26.4544]
["bitfinex","SOLUSD",1726701280449,7.80738,132.34,132.3,18.8961]
["bitfinex","SOLUSD",1726701281144,7.80738,132.34,132.29,14.008176]
["bitfinex","SOLUSD",1726701281440,7.557,132.33,132.29,0.175476]
["bitfinex","SOLUSD",1726701282139,7.5575,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701282750,7.558,132.31,132.29,0.175476]
["bitfinex","SOLUSD",1726701285723,7.80848,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701287832,7.5569,132.33,132.29,0.175476]
["bitfinex","SOLUSD",1726701288728,0.25098,132.33,132.29,7.734576]
["bitfinex","SOLUSD",1726701289350,7.5557,132.35,132.3,22.88462132]
["bitfinex","SOLUSD",1726701289550,7.5557,132.35,132.3,38.12382132]
["bitfinex","SOLUSD",1726701290656,7.5557,132.35,132.3,36.61209866]
["bitfinex","SOLUSD",1726701290861,7.5557,132.35,132.3,38.12355844]
["bitfinex","SOLUSD",1726701291141,7.5553,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1726701294545,7.68119,132.35,132.3,22.7975]
["bitfinex","SOLUSD",1726701300451,7.5563,132.34,132.3,22.7975]
["bitfinex","SOLUSD",1726701300665,7.5559,132.35,132.3,22.7975]
["bitfinex","SOLUSD",1726701301162,7.5559,132.35,132.3,36.61209866]
["bitfinex","SOLUSD",1726701301335,7.5559,132.35,132.31,6.1136]
["bitfinex","SOLUSD",1726701301536,7.5563,132.34,132.31,6.1136]
["bitfinex","SOLUSD",1726701302934,7.5557,132.35,132.31,6.1136]
["bitfinex","SOLUSD",1726701303363,0.0802422,132.39,132.34,13.81459866]
["bitfinex","SOLUSD",1726701303567,0.0802422,132.39,132.35,29.50009866]
["bitfinex","SOLUSD",1726701303568,7.6336422,132.39,132.35,29.50009866]
["bitfinex","SOLUSD",1726701305038,0.0802422,132.39,132.36,21.83887126]
["bitfinex","SOLUSD",1726701305252,0.0802422,132.39,132.36,27.88259866]
["bitfinex","SOLUSD",1726701308673,0.0802422,132.39,132.36,6.5133]
["bitfinex","SOLUSD",1726701309067,7.5546,132.37,132.35,15.6855]
["bitfinex","SOLUSD",1726701309250,7.5546,132.37,132.33,6.3275]
["bitfinex","SOLUSD",1726701309582,7.5552,132.36,132.33,6.3275]
["bitfinex","SOLUSD",1726701309874,7.5552,132.36,132.32,16.0661]
["bitfinex","SOLUSD",1726701313973,7.5547,132.37,132.33,1.51134779]
["bitfinex","SOLUSD",1726701314155,7.5547,132.37,132.32,37.43789866]
["bitfinex","SOLUSD",1726701315273,7.5552,132.36,132.32,16.0661]
["bitfinex","SOLUSD",1726701317367,7.5563,132.34,132.3,6.6352]
["bitfinex","SOLUSD",1726701323184,54.4412154,132.38,132.29,16.654376]
["bitfinex","SOLUSD",1726701323185,7.5569,132.33,132.29,16.654376]
["bitfinex","SOLUSD",1726701323683,7.5584,132.31,132.29,0.175476]
["bitfinex","SOLUSD",1726701323887,7.80948,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701324769,7.68399,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701325089,0.25098,132.33,132.29,0.175476]
["bitfinex","SOLUSD",1726701326160,7.558,132.31,132.29,0.175476]
["bitfinex","SOLUSD",1726701326572,7.80948,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701328786,7.93497,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701330180,7.80948,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701330488,7.68399,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701330787,34.06295915,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701331980,0.12549,132.31,132.29,0.175476]
["bitfinex","SOLUSD",1726701332508,7.68349,132.31,132.29,0.175476]
["bitfinex","SOLUSD",1726701333070,34.06295915,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701333071,41.62045915,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701333282,34.06295915,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701334179,41.62035915,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701334366,34.06295915,132.32,132.29,0.175476]
["bitfinex","SOLUSD",1726701335070,7.5581,132.31,132.29,0.175476]
["bitfinex","SOLUSD",1726701335395,7.68359,132.31,132.29,0.175476]
["bitfinex","SOLUSD",1726701338371,7.5585,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701339403,7.80948,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701341182,7.93497,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701342887,7.80948,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701345375,7.93497,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701356103,7.80948,132.3,132.29,0.175476]
["bitfinex","SOLUSD",1726701361592,1.31854294,132.31,132.29,0.175476]
["bitfinex","SOLUSD",1726701361801,7.5575,132.32,132.29,22.676676]
["bitfinex","SOLUSD",1726701367923,29.43844138,132.33,132.29,22.676676]
["bitfinex","SOLUSD",1726701368113,29.43844138,132.33,132.29,36.49127466]
["bitfinex","SOLUSD",1726701368510,29.43844138,132.33,132.3,13.81459866]
["bitfinex","SOLUSD",1726701368900,29.43844138,132.33,132.31,7.5575]
["bitfinex","SOLUSD",1726701369525,29.43844138,132.33,132.3,21.37299866]
["bitfinex","SOLUSD",1726701370008,29.43844138,132.33,132.29,62.94737466]
["bitfinex","SOLUSD",1726701375406,29.43844138,132.33,132.3,21.37299866]
["bitfinex","SOLUSD",1726701375607,29.43844138,132.33,132.31,15.32600098]
["bitfinex","SOLUSD",1726701376822,29.43844138,132.33,132.31,1.51140232]
["bitfinex","SOLUSD",1726701377617,29.43844138,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1726701378219,29.43844138,132.33,132.31,9.06918459]
["bitfinex","SOLUSD",1726701378424,29.43844138,132.33,132.3,21.37289866]
["bitfinex","SOLUSD",1726701378628,29.43844138,132.33,132.3,7.5583]
["bitfinex","SOLUSD",1726701385537,29.43844138,132.33,132.29,49.132676]
["bitfinex","SOLUSD",1726701385729,36.99534138,132.33,132.29,62.94727466]
["bitfinex","SOLUSD",1726701386125,36.99534138,132.33,132.3,13.81459866]
["bitfinex","SOLUSD",1726701386330,29.43844138,132.33,132.3,21.37309866]
["bitfinex","SOLUSD",1726701386538,29.43844138,132.33,132.31,22.88392904]
["bitfinex","SOLUSD",1726701387044,7.5555,132.36,132.31,22.88392904]
["bitfinex","SOLUSD",1726701387626,7.5547,132.37,132.33,21.37119866]
["bitfinex","SOLUSD",1726701387843,7.5541,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726701388140,7.6336422,132.39,132.34,22.88179035]
["bitfinex","SOLUSD",1726701388536,7.6336422,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726701388732,7.6336422,132.39,132.35,22.88120681]
["bitfinex","SOLUSD",1726701388930,7.6336422,132.39,132.33,40.0507]
["bitfinex","SOLUSD",1726701388931,0.0802422,132.39,132.36,13.81459866]
["bitfinex","SOLUSD",1726701389136,0.0802422,132.39,132.37,1.51077304]
["bitfinex","SOLUSD",1726701389334,0.0802422,132.39,132.36,21.36959866]
["bitfinex","SOLUSD",1726701389944,0.0802422,132.39,132.38,29.06559866]
["bitfinex","SOLUSD",1726701390152,0.0802422,132.39,132.38,42.87369866]
["bitfinex","SOLUSD",1726701390548,0.0802422,132.39,132.38,44.384052]
["bitfinex","SOLUSD",1726701390861,0.0802422,132.39,132.38,42.99918866]
["bitfinex","SOLUSD",1726701391149,0.0802422,132.39,132.38,42.87369866]
["bitfinex","SOLUSD",1726701392134,0.0802422,132.39,132.38,21.5051]
["bitfinex","SOLUSD",1726701392331,0.0802422,132.39,132.35,21.37019866]
["bitfinex","SOLUSD",1726701394041,0.0802422,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726701394244,7.7591322,132.39,132.34,22.933]
["bitfinex","SOLUSD",1726701394963,7.554,132.38,132.34,22.933]
["bitfinex","SOLUSD",1726701395133,7.554,132.38,132.33,18.8908]
["bitfinex","SOLUSD",1726701396561,7.5546,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726701396737,7.5546,132.37,132.31,22.0514]
["bitfinex","SOLUSD",1726701397059,7.5551,132.36,132.31,22.0514]
["bitfinex","SOLUSD",1726701397263,7.5545,132.37,132.31,29.6093]
["bitfinex","SOLUSD",1726701397562,7.5545,132.37,132.31,43.42389866]
["bitfinex","SOLUSD",1726701398256,7.5545,132.37,132.32,13.81459866]
["bitfinex","SOLUSD",1726701399558,7.5551,132.36,132.32,13.81459866]
["bitfinex","SOLUSD",1726701402645,7.5563,132.34,132.3,18.8963]
["bitfinex","SOLUSD",1726701402844,7.5563,132.34,132.29,0.175476]
["bitfinex","SOLUSD",1726701403235,7.557,132.33,132.29,0.175476]
["bitfinex","SOLUSD",1726701403443,0.12549,132.33,132.29,0.175476]
["bitfinex","SOLUSD",1726701403958,0.12549,132.35,132.31,13.81459866]
["bitfinex","SOLUSD",1726701403959,7.5558,132.35,132.31,13.81459866]
["bitfinex","SOLUSD",1726701404157,7.80618,132.36,132.31,15.3259506]
["bitfinex","SOLUSD",1726701405466,7.80618,132.36,132.31,13.81459866]
["bitfinex","SOLUSD",1726701405843,7.80618,132.36,132.3,21.37299866]
["bitfinex","SOLUSD",1726701406042,7.5557,132.35,132.3,21.37299866]
["bitfinex","SOLUSD",1726701407339,7.5557,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1726701407645,7.5557,132.35,132.31,13.81459866]
["bitfinex","SOLUSD",1726701413348,42.16783693,132.38,132.34,13.81459866]
["bitfinex","SOLUSD",1726701413969,34.61353693,132.38,132.37,13.81459866]
["bitfinex","SOLUSD",1726701414153,0.0802422,132.39,132.37,13.81459866]
["bitfinex","SOLUSD",1726701414474,0.0802422,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1726701414648,0.0802422,132.39,132.35,40.25839866]
["bitfinex","SOLUSD",1726701415171,0.0802422,132.39,132.35,32.70279866]
["bitfinex","SOLUSD",1726701415951,0.2057322,132.39,132.35,18.8882]
["bitfinex","SOLUSD",1726701416360,0.0802422,132.39,132.35,18.8882]
["bitfinex","SOLUSD",1726701416656,0.0802422,132.39,132.36,13.81459866]
["bitfinex","SOLUSD",1726701416856,0.0802422,132.39,132.36,21.36969866]
["bitfinex","SOLUSD",1726701423792,0.0802422,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726701423955,0.0802422,132.39,132.36,21.36969866]
["bitfinex","SOLUSD",1726701424585,0.0802422,132.39,132.35,40.25839866]
["bitfinex","SOLUSD",1726701425084,0.0802422,132.39,132.36,21.36959866]
["bitfinex","SOLUSD",1726701426683,0.0802422,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726701427267,0.0802422,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726701427268,7.6337422,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726701427478,7.554,132.38,132.33,27.60399866]
["bitfinex","SOLUSD",1726701427982,0.0802422,132.39,132.35,21.37029866]
["bitfinex","SOLUSD",1726701428178,0.0802422,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726701428768,7.6337422,132.39,132.34,21.37079866]
["bitfinex","SOLUSD",1726701429163,0.0802422,132.39,132.35,9.06650095]
["bitfinex","SOLUSD",1726701429366,0.0802422,132.39,132.36,1.51083167]
["bitfinex","SOLUSD",1726701429772,0.0802422,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726701431268,7.6336422,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726701431484,7.6336422,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726701431802,0.37647,132.38,132.3,6.5609]
["bitfinex","SOLUSD",1726701431978,7.5561,132.35,132.3,14.1193]
["bitfinex","SOLUSD",1726701432884,7.5561,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1726701433403,7.5561,132.35,132.3,21.37299866]
["bitfinex","SOLUSD",1726701434471,7.5563,132.34,132.3,13.81459866]
["bitfinex","SOLUSD",1726701434673,7.5563,132.34,132.29,56.59897466]
["bitfinex","SOLUSD",1726701434874,7.5563,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726701435370,7.5563,132.34,132.29,56.59897466]
["bitfinex","SOLUSD",1726701435570,7.5558,132.35,132.29,56.59897466]
["bitfinex","SOLUSD",1726701436482,7.5558,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1726701436675,7.68079,132.36,132.31,21.37249866]
["bitfinex","SOLUSD",1726701436881,0.25098,132.38,132.34,13.81459866]
["bitfinex","SOLUSD",1726701437095,56.49599296,132.39,132.35,13.81459866]
["bitfinex","SOLUSD",1726701437279,48.94249296,132.39,132.36,15.32556141]
["bitfinex","SOLUSD",1726701437625,41.09289296,132.39,132.36,13.81459866]
["bitfinex","SOLUSD",1726701437805,41.09289296,132.39,132.35,32.70339866]
["bitfinex","SOLUSD",1726701437982,7.5544,132.38,132.34,13.81459866]
["bitfinex","SOLUSD",1726701438186,7.5544,132.38,132.34,21.37069866]
["bitfinex","SOLUSD",1726701438383,41.09309296,132.39,132.35,13.81459866]
["bitfinex","SOLUSD",1726701441192,41.09309296,132.39,132.35,21.37029866]
["bitfinex","SOLUSD",1726701441413,41.09309296,132.39,132.31,37.7872]
["bitfinex","SOLUSD",1726701441414,33.53949296,132.39,132.37,13.81459866]
["bitfinex","SOLUSD",1726701441730,33.53949296,132.39,132.38,13.81459866]
["bitfinex","SOLUSD",1726701446306,33.53949296,132.39,132.36,18.8872]
["bitfinex","SOLUSD",1726701447105,7.5541,132.38,132.34,21.37079866]
["bitfinex","SOLUSD",1726701447311,0.12549,132.37,132.33,18.8913]
["bitfinex","SOLUSD",1726701447527,33.53949296,132.39,132.33,40.26259866]
["bitfinex","SOLUSD",1726701447730,0.12549,132.38,132.33,40.26259866]
["bitfinex","SOLUSD",1726701449411,7.67989,132.38,132.33,40.26259866]
["bitfinex","SOLUSD",1726701451028,33.53949296,132.39,132.37,13.81459866]
["bitfinex","SOLUSD",1726701451214,33.53949296,132.39,132.38,13.81459866]
["bitfinex","SOLUSD",1726701451409,33.53949296,132.39,132.37,13.81459866]
["bitfinex","SOLUSD",1726701451836,33.53949296,132.39,132.38,13.81459866]
["bitfinex","SOLUSD",1726701453040,33.53949296,132.39,132.38,41.76430839]
["bitfinex","SOLUSD",1726701453214,0.0802422,132.39,132.38,41.76430839]
["bitfinex","SOLUSD",1726701453835,0.0802422,132.39,132.38,40.25359866]
["bitfinex","SOLUSD",1726701456445,0.0802422,132.39,132.38,32.69959866]
["bitfinex","SOLUSD",1726701456649,0.0802422,132.39,132.37,13.81459866]
["bitfinex","SOLUSD",1726701456956,0.0802422,132.39,132.37,32.70009866]
["bitfinex","SOLUSD",1726701457255,0.0802422,132.39,132.38,13.81459866]
["bitfinex","SOLUSD",1726701457958,0.0802422,132.39,132.37,18.8855]
["bitfinex","SOLUSD",1726701458342,0.0802422,132.39,132.37,26.44]
["bitfinex","SOLUSD",1726701460156,0.0802422,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726701460539,0.0802422,132.39,132.37,26.4399]
["bitfinex","SOLUSD",1726701460869,0.0802422,132.39,132.38,29.16711272]
["bitfinex","SOLUSD",1726701463349,0.0802422,132.39,132.38,30.67746512]
["bitfinex","SOLUSD",1726701464441,0.0802422,132.39,132.38,29.16711272]
["bitfinex","SOLUSD",1726701464748,0.0802422,132.39,132.37,18.8855]
["bitfinex","SOLUSD",1726701465144,0.0802422,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726701471967,0.0802422,132.39,132.38,30.67766208]
["bitfinex","SOLUSD",1726701473573,0.0802422,132.39,132.38,29.16711272]
["bitfinex","SOLUSD",1726701474558,0.0802422,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726701479979,0.0802422,132.39,132.38,21.38288016]
["bitfinex","SOLUSD",1726701481055,0.0802422,132.39,132.38,22.89331622]
["bitfinex","SOLUSD",1726701482255,0.0802422,132.39,132.38,21.38288016]
["bitfinex","SOLUSD",1726701483468,0.0802422,132.39,132.38,22.8933229]
["bitfinex","SOLUSD",1726701486078,0.2557182,132.43,132.41,7.552]
["bitfinex","SOLUSD",1726701486252,0.2557182,132.43,132.4,26.4341]
["bitfinex","SOLUSD",1726701486451,0.2557182,132.43,132.4,40.26298016]
["bitfinex","SOLUSD",1726701487154,0.2557182,132.43,132.42,21.38058016]
["bitfinex","SOLUSD",1726701495973,0.2557182,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1726701496188,0.2557182,132.43,132.42,21.38058016]
["bitfinex","SOLUSD",1726701502396,0.2557182,132.43,132.41,21.38108016]
["bitfinex","SOLUSD",1726701502908,0.2557182,132.43,132.41,13.82888016]
["bitfinex","SOLUSD",1726701506492,0.2557182,132.43,132.42,13.82888016]
["bitfinex","SOLUSD",1726701506886,0.2557182,132.43,132.42,22.8907318]
["bitfinex","SOLUSD",1726701509213,0.2557182,132.43,132.42,21.38058016]
["bitfinex","SOLUSD",1726701517193,0.2557182,132.43,132.42,13.82888016]
["bitfinex","SOLUSD",1726701517400,0.2557182,132.43,132.41,21.38098016]
["bitfinex","SOLUSD",1726701517607,0.2557182,132.43,132.41,13.82888016]
["bitfinex","SOLUSD",1726701517812,0.2557182,132.43,132.42,22.89078424]
["bitfinex","SOLUSD",1726701518128,0.2557182,132.43,132.42,21.38058016]
["bitfinex","SOLUSD",1726701543475,0.2557182,132.43,132.38,54.2695]
["bitfinex","SOLUSD",1726701543476,0.2557182,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726701543656,0.2557182,132.43,132.4,13.82888016]
["bitfinex","SOLUSD",1726701545178,7.5527,132.41,132.37,18.8853]
["bitfinex","SOLUSD",1726701545361,7.5524,132.41,132.38,13.82888016]
["bitfinex","SOLUSD",1726701547878,23.8873182,132.43,132.4,13.82888016]
["bitfinex","SOLUSD",1726701549069,7.5541,132.38,132.33,22.4251]
["bitfinex","SOLUSD",1726701549257,7.5541,132.38,132.34,13.82888016]
["bitfinex","SOLUSD",1726701549457,7.5541,132.38,132.34,21.38508016]
["bitfinex","SOLUSD",1726701549674,7.5526,132.41,132.37,13.82888016]
["bitfinex","SOLUSD",1726701549990,7.67759,132.42,132.38,13.82888016]
["bitfinex","SOLUSD",1726701550173,7.5521,132.42,132.39,13.82888016]
["bitfinex","SOLUSD",1726701550386,7.5521,132.42,132.4,13.82888016]
["bitfinex","SOLUSD",1726701551888,7.5521,132.42,132.39,13.82888016]
["bitfinex","SOLUSD",1726701553086,7.5521,132.42,132.37,7.5541]
["bitfinex","SOLUSD",1726701553417,7.5521,132.42,132.39,13.82888016]
["bitfinex","SOLUSD",1726701555174,7.5528,132.4,132.36,18.8871]
["bitfinex","SOLUSD",1726701555373,7.5528,132.4,132.37,13.82888016]
["bitfinex","SOLUSD",1726701555682,7.5524,132.41,132.38,13.82888016]
["bitfinex","SOLUSD",1726701557365,7.67729,132.42,132.39,13.82888016]
["bitfinex","SOLUSD",1726701557568,7.67729,132.42,132.38,13.82888016]
["bitfinex","SOLUSD",1726701558191,0.12549,132.42,132.38,13.82888016]
["bitfinex","SOLUSD",1726701558381,7.5524,132.41,132.38,13.82888016]
["bitfinex","SOLUSD",1726701560994,7.5517,132.42,132.38,21.38278016]
["bitfinex","SOLUSD",1726701561192,7.5517,132.42,132.39,1.510574]
["bitfinex","SOLUSD",1726701561583,7.5517,132.42,132.38,21.38278016]
["bitfinex","SOLUSD",1726701561912,7.5517,132.42,132.39,15.33935752]
["bitfinex","SOLUSD",1726701565895,7.5517,132.42,132.39,13.82888016]
["bitfinex","SOLUSD",1726701566095,7.5517,132.42,132.4,1.51050276]
["bitfinex","SOLUSD",1726701566298,7.5517,132.42,132.39,13.82888016]
["bitfinex","SOLUSD",1726701571985,7.5517,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726701572189,0.12549,132.42,132.35,7.5556]
["bitfinex","SOLUSD",1726701572534,7.5538,132.39,132.35,13.82888016]
["bitfinex","SOLUSD",1726701573210,7.5538,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726701573414,7.5538,132.39,132.35,13.82888016]
["bitfinex","SOLUSD",1726701574394,7.5538,132.39,132.36,13.82888016]
["bitfinex","SOLUSD",1726701575739,7.5543,132.38,132.35,13.82888016]
["bitfinex","SOLUSD",1726701576212,7.5535,132.39,132.35,13.82888016]
["bitfinex","SOLUSD",1726701579610,7.5535,132.39,132.36,13.82888016]
["bitfinex","SOLUSD",1726701584913,7.5529,132.4,132.38,13.82888016]
["bitfinex","SOLUSD",1726701585406,7.5524,132.41,132.39,13.82888016]
["bitfinex","SOLUSD",1726701586510,7.5524,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726701586511,7.5524,132.41,132.38,13.82888016]
["bitfinex","SOLUSD",1726701589894,7.5519,132.42,132.38,13.82888016]
["bitfinex","SOLUSD",1726701590790,7.5519,132.42,132.39,13.82888016]
["bitfinex","SOLUSD",1726701591711,7.5533,132.4,132.34,18.89]
["bitfinex","SOLUSD",1726701591900,7.5533,132.4,132.37,13.82888016]
["bitfinex","SOLUSD",1726701592790,7.5524,132.41,132.37,13.82888016]
["bitfinex","SOLUSD",1726701593192,7.5524,132.41,132.37,21.38338016]
["bitfinex","SOLUSD",1726701593393,7.67739,132.42,132.38,13.82888016]
["bitfinex","SOLUSD",1726701596329,7.67739,132.42,132.38,21.38278016]
["bitfinex","SOLUSD",1726701597316,7.67739,132.42,132.38,13.82888016]
["bitfinex","SOLUSD",1726701601536,7.5519,132.42,132.39,15.33945804]
["bitfinex","SOLUSD",1726701601710,0.2557182,132.43,132.39,15.33945804]
["bitfinex","SOLUSD",1726701601711,7.8070182,132.43,132.4,13.82888016]
["bitfinex","SOLUSD",1726701602030,7.8070182,132.43,132.4,15.3393018]
["bitfinex","SOLUSD",1726701603111,7.8070182,132.43,132.4,13.82888016]
["bitfinex","SOLUSD",1726701606574,0.2557182,132.43,132.42,13.82888016]
["bitfinex","SOLUSD",1726701606842,0.2557182,132.43,132.4,32.71078016]
["bitfinex","SOLUSD",1726701607729,7.8072182,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726701608042,7.8072182,132.43,132.4,13.82888016]
["bitfinex","SOLUSD",1726701608839,0.2557182,132.43,132.41,13.82888016]
["bitfinex","SOLUSD",1726701614240,7.8069182,132.43,132.4,13.82888016]
["bitfinex","SOLUSD",1726701614421,7.5517,132.42,132.39,18.8833]
["bitfinex","SOLUSD",1726701614936,7.5517,132.42,132.38,21.38268016]
["bitfinex","SOLUSD",1726701615353,7.5517,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1726701615517,7.556,132.35,132.3,18.8957]
["bitfinex","SOLUSD",1726701615719,7.5562,132.34,132.3,18.8957]
["bitfinex","SOLUSD",1726701616421,7.5558,132.35,132.3,40.28308016]
["bitfinex","SOLUSD",1726701617123,7.5553,132.36,132.31,21.38678016]
["bitfinex","SOLUSD",1726701617423,7.5553,132.36,132.32,13.82888016]
["bitfinex","SOLUSD",1726701617629,7.5553,132.36,132.33,13.82888016]
["bitfinex","SOLUSD",1726701617829,34.82018641,132.38,132.34,13.82888016]
["bitfinex","SOLUSD",1726701618018,42.37418641,132.38,132.34,13.82888016]
["bitfinex","SOLUSD",1726701618444,34.82018641,132.38,132.35,13.82888016]
["bitfinex","SOLUSD",1726701618623,34.82018641,132.38,132.35,21.38438016]
["bitfinex","SOLUSD",1726701618820,34.82018641,132.38,132.35,13.82888016]
["bitfinex","SOLUSD",1726701619647,34.82018641,132.38,132.35,21.38448016]
["bitfinex","SOLUSD",1726701620025,34.82018641,132.38,132.36,21.38388016]
["bitfinex","SOLUSD",1726701620216,7.553,132.4,132.36,21.38388016]
["bitfinex","SOLUSD",1726701620422,7.5524,132.41,132.38,13.82888016]
["bitfinex","SOLUSD",1726701621352,60.50773918,132.43,132.38,13.82888016]
["bitfinex","SOLUSD",1726701621846,7.5518,132.42,132.38,13.82888016]
["bitfinex","SOLUSD",1726701623452,60.63272918,132.43,132.39,13.82888016]
["bitfinex","SOLUSD",1726701623622,60.50723918,132.43,132.39,21.38218016]
["bitfinex","SOLUSD",1726701623949,60.50723918,132.43,132.39,13.82888016]
["bitfinex","SOLUSD",1726701625041,7.5519,132.42,132.39,13.82888016]
["bitfinex","SOLUSD",1726701627753,7.5519,132.42,132.38,13.82888016]
["bitfinex","SOLUSD",1726701628121,7.5524,132.41,132.37,13.82888016]
["bitfinex","SOLUSD",1726701630026,7.5524,132.41,132.37,21.38318016]
["bitfinex","SOLUSD",1726701630227,7.5524,132.41,132.38,13.82888016]
["bitfinex","SOLUSD",1726701630438,7.67719,132.42,132.39,13.82888016]
["bitfinex","SOLUSD",1726701636753,7.67719,132.42,132.38,21.38268016]
["bitfinex","SOLUSD",1726701637535,0.2557182,132.43,132.41,13.82888016]
["bitfinex","SOLUSD",1726701637749,0.2557182,132.43,132.42,13.82888016]
["bitfinex","SOLUSD",1726701639965,0.2557182,132.43,132.42,21.38058016]
["bitfinex","SOLUSD",1726701646342,0.2557182,132.43,132.42,13.82888016]
["bitfinex","SOLUSD",1726701647668,0.2557182,132.43,132.42,21.38058016]
["bitfinex","SOLUSD",1726701650463,7.8069182,132.43,132.4,18.8818]
["bitfinex","SOLUSD",1726701650665,7.8069182,132.43,132.38,21.9967]
["bitfinex","SOLUSD",1726701650666,0.12549,132.42,132.38,13.82888016]
["bitfinex","SOLUSD",1726701650833,7.67729,132.42,132.37,32.71448016]
["bitfinex","SOLUSD",1726701651034,0.2557182,132.43,132.4,13.82888016]
["bitfinex","SOLUSD",1726701651252,0.2557182,132.43,132.4,21.38148016]
["bitfinex","SOLUSD",1726701651760,0.2557182,132.43,132.41,13.82888016]
["bitfinex","SOLUSD",1726701654363,0.2557182,132.43,132.42,13.82888016]
["bitfinex","SOLUSD",1726701659545,0.2557182,132.43,132.42,21.38058016]
["bitfinex","SOLUSD",1726701663570,0.2557182,132.43,132.42,22.89068179]
["bitfinex","SOLUSD",1726701663773,0.2557182,132.43,132.42,21.38058016]
["bitfinex","SOLUSD",1726701671861,35.83561054,132.47,132.46,26.423]
["bitfinex","SOLUSD",1726701672180,35.83561054,132.47,132.46,40.25188016]
["bitfinex","SOLUSD",1726701672758,5.0,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726701673067,5.0,132.5,132.49,40.24588016]
["bitfinex","SOLUSD",1726701684669,0.2557182,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726701684975,0.2557182,132.51,132.5,21.37598016]
["bitfinex","SOLUSD",1726701686384,0.2557182,132.55,132.53,7.545]
["bitfinex","SOLUSD",1726701686609,0.2557182,132.55,132.54,13.82888016]
["bitfinex","SOLUSD",1726701688368,0.2557182,132.55,132.53,21.37388016]
["bitfinex","SOLUSD",1726701689592,0.2557182,132.55,132.54,21.37368016]
["bitfinex","SOLUSD",1726701691981,0.2557182,132.55,132.52,18.8638]
["bitfinex","SOLUSD",1726701693479,0.2557182,132.55,132.52,32.69268016]
["bitfinex","SOLUSD",1726701693678,0.2557182,132.55,132.53,13.82888016]
["bitfinex","SOLUSD",1726701695575,7.8001182,132.55,132.52,13.82888016]
["bitfinex","SOLUSD",1726701695772,0.2557182,132.55,132.49,18.8682]
["bitfinex","SOLUSD",1726701695987,7.67049,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726701696294,7.67049,132.54,132.5,21.37588016]
["bitfinex","SOLUSD",1726701707684,0.12549,132.54,132.51,13.82888016]
["bitfinex","SOLUSD",1726701708908,0.2557182,132.55,132.53,13.82888016]
["bitfinex","SOLUSD",1726701709422,0.2557182,132.55,132.52,21.37478016]
["bitfinex","SOLUSD",1726701709612,0.2557182,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726701710488,0.2557182,132.55,132.51,40.24148016]
["bitfinex","SOLUSD",1726701711578,7.8001182,132.55,132.51,40.24148016]
["bitfinex","SOLUSD",1726701712288,7.5449,132.54,132.51,18.8662]
["bitfinex","SOLUSD",1726701714703,7.5449,132.54,132.51,32.69508016]
["bitfinex","SOLUSD",1726701716184,7.8002182,132.55,132.51,40.24138016]
["bitfinex","SOLUSD",1726701716498,7.8002182,132.55,132.47,60.256]
["bitfinex","SOLUSD",1726701716499,0.2557182,132.55,132.53,40.23728016]
["bitfinex","SOLUSD",1726701716701,0.2557182,132.55,132.52,21.37478016]
["bitfinex","SOLUSD",1726701716913,0.2557182,132.55,132.54,13.82888016]
["bitfinex","SOLUSD",1726701718313,0.2557182,132.55,132.54,21.37368016]
["bitfinex","SOLUSD",1726701720704,0.2557182,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726701722220,0.2557182,132.55,132.54,21.37368016]
["bitfinex","SOLUSD",1726701723713,0.2557182,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726701725696,0.2557182,132.55,132.54,21.37368016]
["bitfinex","SOLUSD",1726701727724,0.2557182,132.55,132.52,48.5695]
["bitfinex","SOLUSD",1726701728023,0.2557182,132.55,132.53,21.37418016]
["bitfinex","SOLUSD",1726701728195,0.2557182,132.55,132.54,21.37368016]
["bitfinex","SOLUSD",1726701730296,0.2557182,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726701730923,0.2557182,132.55,132.54,9.05352102]
["bitfinex","SOLUSD",1726701731117,0.2557182,132.55,132.54,21.37368016]
["bitfinex","SOLUSD",1726701731324,0.2557182,132.55,132.54,22.88217364]
["bitfinex","SOLUSD",1726701732703,0.2557182,132.55,132.54,21.37368016]
["bitfinex","SOLUSD",1726701735997,0.2557182,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726701739039,0.2557182,132.55,132.54,22.88231374]
["bitfinex","SOLUSD",1726701739321,0.2557182,132.55,132.54,21.75015016]
["bitfinex","SOLUSD",1726701740119,0.2557182,132.55,132.54,41.75015016]
["bitfinex","SOLUSD",1726701740332,0.2557182,132.55,132.54,27.92127]
["bitfinex","SOLUSD",1726701740503,0.2557182,132.55,132.54,41.75015016]
["bitfinex","SOLUSD",1726701741729,0.2557182,132.55,132.54,41.49917016]
["bitfinex","SOLUSD",1726701742831,0.2557182,132.55,132.54,41.62466016]
["bitfinex","SOLUSD",1726701743900,0.2557182,132.55,132.54,21.62466016]
["bitfinex","SOLUSD",1726701744105,0.2557182,132.55,132.54,51.62466016]
["bitfinex","SOLUSD",1726701744324,0.2557182,132.55,132.54,73.13295559]
["bitfinex","SOLUSD",1726701747932,0.2557182,132.55,132.54,73.25831853]
["bitfinex","SOLUSD",1726701749139,0.2557182,132.55,132.54,41.75015016]
["bitfinex","SOLUSD",1726701749332,0.2557182,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726701749632,0.2557182,132.59,132.58,22.87961893]
["bitfinex","SOLUSD",1726701751029,0.2557182,132.59,132.57,18.857]
["bitfinex","SOLUSD",1726701751323,0.2557182,132.59,132.58,1.50809711]
["bitfinex","SOLUSD",1726701751526,0.2557182,132.59,132.58,21.37148016]
["bitfinex","SOLUSD",1726701752729,0.2557182,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726701752939,0.2557182,132.59,132.57,26.4]
["bitfinex","SOLUSD",1726701753440,0.2557182,132.59,132.57,40.22888016]
["bitfinex","SOLUSD",1726701753737,0.2557182,132.59,132.58,21.37148016]
["bitfinex","SOLUSD",1726701754208,0.2557182,132.59,132.57,18.857]
["bitfinex","SOLUSD",1726701754830,0.2557182,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726701755031,0.2557182,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726701755230,0.2557182,132.59,132.56,40.23118016]
["bitfinex","SOLUSD",1726701755442,0.2557182,132.59,132.56,26.4023]
["bitfinex","SOLUSD",1726701755627,0.2557182,132.59,132.56,18.8588]
["bitfinex","SOLUSD",1726701756007,7.7977182,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726701756216,7.5428,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726701756533,0.2557182,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726701756534,7.7977182,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726701757232,0.2557182,132.59,132.55,21.37318016]
["bitfinex","SOLUSD",1726701757417,0.2557182,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726701759125,0.2557182,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726701760024,0.2557182,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726701760931,0.2557182,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726701762226,0.2557182,132.59,132.57,18.8574]
["bitfinex","SOLUSD",1726701762434,0.2557182,132.59,132.57,26.4001]
["bitfinex","SOLUSD",1726701762735,0.2557182,132.59,132.55,21.37258016]
["bitfinex","SOLUSD",1726701763037,0.2557182,132.59,132.56,7.5433]
["bitfinex","SOLUSD",1726701763626,0.2557182,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726701764634,7.7981182,132.59,132.54,26.4067]
["bitfinex","SOLUSD",1726701765817,0.2557182,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726701766718,7.7981182,132.59,132.54,40.23568016]
["bitfinex","SOLUSD",1726701767046,7.7981182,132.59,132.54,26.4068]
["bitfinex","SOLUSD",1726701770335,0.2557182,132.59,132.55,13.82888016]
["bitfinex","SOLUSD",1726701771028,0.2557182,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726701771543,0.2557182,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726701771952,0.2557182,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726701772119,0.2557182,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726701773347,0.2557182,132.59,132.58,1.50827162]
["bitfinex","SOLUSD",1726701773728,0.2557182,132.59,132.58,9.05087446]
["bitfinex","SOLUSD",1726701774949,0.2557182,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726701775529,0.2557182,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726701777030,0.2557182,132.59,132.56,26.4024]
["bitfinex","SOLUSD",1726701779755,0.2557182,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726701780253,0.2557182,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726701781351,0.2557182,132.59,132.56,26.4021]
["bitfinex","SOLUSD",1726701783558,0.2557182,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726701784650,0.2557182,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726701786135,0.2557182,132.59,132.56,32.68768016]
["bitfinex","SOLUSD",1726701786335,0.2557182,132.59,132.56,18.8588]
["bitfinex","SOLUSD",1726701786556,0.2557182,132.59,132.57,7.5428]
["bitfinex","SOLUSD",1726701786856,0.2557182,132.59,132.56,26.4024]
["bitfinex","SOLUSD",1726701787045,0.2557182,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726701790339,0.2557182,132.59,132.56,32.68768016]
["bitfinex","SOLUSD",1726701790544,0.2557182,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726701792453,0.2557182,132.59,132.56,18.8588]
["bitfinex","SOLUSD",1726701793139,0.2557182,132.59,132.56,26.4024]
["bitfinex","SOLUSD",1726701793659,0.2557182,132.59,132.56,18.8588]
["bitfinex","SOLUSD",1726701794933,0.2557182,132.59,132.56,26.4023]
["bitfinex","SOLUSD",1726701795751,7.7978182,132.59,132.56,18.8588]
["bitfinex","SOLUSD",1726701795950,0.2557182,132.59,132.56,26.4025]
["bitfinex","SOLUSD",1726701797148,0.2557182,132.59,132.56,18.8588]
["bitfinex","SOLUSD",1726701798439,7.7981182,132.59,132.54,7.5444]
["bitfinex","SOLUSD",1726701798844,7.7981182,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726701800864,0.2557182,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726701801162,0.2557182,132.59,132.56,1.50848072]
["bitfinex","SOLUSD",1726701801533,0.2557182,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726701802268,0.2557182,132.59,132.55,26.4043]
["bitfinex","SOLUSD",1726701802558,7.7979182,132.59,132.55,18.8602]
["bitfinex","SOLUSD",1726701802862,7.7979182,132.59,132.55,26.4044]
["bitfinex","SOLUSD",1726701803659,0.2557182,132.59,132.55,18.8602]
["bitfinex","SOLUSD",1726701803867,7.7978182,132.59,132.55,26.4043]
["bitfinex","SOLUSD",1726701804368,0.2557182,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726701806292,0.2557182,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726701806566,0.2557182,132.59,132.55,26.4043]
["bitfinex","SOLUSD",1726701806871,0.2557182,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726701807076,0.2557182,132.59,132.57,1.50833675]
["bitfinex","SOLUSD",1726701808054,0.2557182,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726701808258,0.2557182,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726701812454,0.2557182,132.59,132.58,21.37148016]
["bitfinex","SOLUSD",1726701812653,0.2557182,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726701815248,0.2557182,132.59,132.57,18.8575]
["bitfinex","SOLUSD",1726701815449,0.2557182,132.59,132.57,26.4005]
["bitfinex","SOLUSD",1726701815674,0.2557182,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726701815885,0.2557182,132.59,132.54,32.69008016]
["bitfinex","SOLUSD",1726701816179,0.2557182,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726701816693,0.2557182,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726701816979,7.7979182,132.59,132.54,26.406]
["bitfinex","SOLUSD",1726701817848,7.7979182,132.59,132.54,18.8612]
["bitfinex","SOLUSD",1726701818054,7.7979182,132.59,132.54,26.406]
["bitfinex","SOLUSD",1726701818970,7.5427,132.58,132.53,382.1]
["bitfinex","SOLUSD",1726701820073,7.5432,132.57,132.51,26.4125]
["bitfinex","SOLUSD",1726701820374,0.12549,132.56,132.49,7.5476]
["bitfinex","SOLUSD",1726701820559,0.12549,132.56,132.46,24.90664581]
["bitfinex","SOLUSD",1726701820560,0.12549,132.53,132.46,15.5883]
["bitfinex","SOLUSD",1726701820762,7.5461,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1726701820970,7.67149,132.53,132.46,7.549]
["bitfinex","SOLUSD",1726701821173,7.5466,132.51,132.46,21.37788016]
["bitfinex","SOLUSD",1726701822273,7.67149,132.52,132.46,21.37788016]
["bitfinex","SOLUSD",1726701822476,0.12549,132.51,132.46,21.37788016]
["bitfinex","SOLUSD",1726701822867,0.12549,132.51,132.46,7.549]
["bitfinex","SOLUSD",1726701823170,0.12549,132.51,132.46,21.37788016]
["bitfinex","SOLUSD",1726701823356,7.67209,132.51,132.46,7.549]
["bitfinex","SOLUSD",1726701824177,7.67209,132.51,132.46,21.37788016]
["bitfinex","SOLUSD",1726701824555,7.5459,132.53,132.47,21.37768016]
["bitfinex","SOLUSD",1726701824760,0.12549,132.54,132.47,21.37768016]
["bitfinex","SOLUSD",1726701824761,7.67039,132.54,132.48,21.37698016]
["bitfinex","SOLUSD",1726701824954,15.7205,132.58,132.51,13.82888016]
["bitfinex","SOLUSD",1726701825160,7.5432,132.57,132.51,21.37498016]
["bitfinex","SOLUSD",1726701825383,15.7205,132.58,132.53,21.37408016]
["bitfinex","SOLUSD",1726701825675,23.2633,132.58,132.53,21.37418016]
["bitfinex","SOLUSD",1726701825877,15.7205,132.58,132.53,13.82888016]
["bitfinex","SOLUSD",1726701826079,0.2557182,132.59,132.55,32.68888016]
["bitfinex","SOLUSD",1726701826391,0.2557182,132.59,132.55,18.86]
["bitfinex","SOLUSD",1726701827173,0.2557182,132.59,132.55,32.68888016]
["bitfinex","SOLUSD",1726701827393,0.2557182,132.59,132.57,21.37188016]
["bitfinex","SOLUSD",1726701828162,0.2557182,132.59,132.57,13.82888016]
["bitfinex","SOLUSD",1726701828563,0.2557182,132.59,132.56,21.37248016]
["bitfinex","SOLUSD",1726701829289,0.2557182,132.59,132.57,13.82888016]
["bitfinex","SOLUSD",1726701831389,0.2557182,132.59,132.57,21.37188016]
["bitfinex","SOLUSD",1726701833358,0.2557182,132.59,132.57,7.543]
["bitfinex","SOLUSD",1726701833570,0.2557182,132.59,132.58,13.82888016]
["bitfinex","SOLUSD",1726701835089,0.2557182,132.59,132.58,21.37148016]
["bitfinex","SOLUSD",1726701837688,0.2557182,132.59,132.58,22.87958927]
["bitfinex","SOLUSD",1726701837994,0.2557182,132.59,132.58,21.37148016]
["bitfinex","SOLUSD",1726701839992,0.2557182,132.59,132.58,51.37148016]
["bitfinex","SOLUSD",1726701842883,0.2557182,132.59,132.58,21.37148016]
["bitfinex","SOLUSD",1726701845693,0.2557182,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726701845890,0.2557182,132.59,132.58,21.37148016]
["bitfinex","SOLUSD",1726701852697,0.2557182,132.59,132.58,22.87965841]
["bitfinex","SOLUSD",1726701853092,0.2557182,132.59,132.58,21.37148016]
["bitfinex","SOLUSD",1726701855015,0.2557182,132.63,132.58,15.58785354]
["bitfinex","SOLUSD",1726701855216,0.2557182,132.63,132.62,40.21998016]
["bitfinex","SOLUSD",1726701856206,0.2557182,132.63,132.62,26.3911]
["bitfinex","SOLUSD",1726701856620,0.2557182,132.63,132.58,44.1878]
["bitfinex","SOLUSD",1726701856795,0.2557182,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1726701857001,0.2557182,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726701857207,0.2557182,132.63,132.6,21.37028016]
["bitfinex","SOLUSD",1726701857922,0.2557182,132.63,132.61,7.5407]
["bitfinex","SOLUSD",1726701861017,0.2557182,132.63,132.59,18.8543]
["bitfinex","SOLUSD",1726701863002,0.2557182,132.63,132.59,26.3961]
["bitfinex","SOLUSD",1726701863408,0.2557182,132.63,132.59,32.68318016]
["bitfinex","SOLUSD",1726701863605,0.2557182,132.63,132.6,13.82888016]
["bitfinex","SOLUSD",1726701864298,0.2557182,132.63,132.61,7.5407]
["bitfinex","SOLUSD",1726701864607,0.2557182,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726701870696,0.2557182,132.63,132.62,21.36918016]
["bitfinex","SOLUSD",1726701871021,0.2557182,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726701872799,0.2557182,132.63,132.62,21.36918016]
["bitfinex","SOLUSD",1726701873314,0.2557182,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726701874325,0.2557182,132.63,132.61,26.3927]
["bitfinex","SOLUSD",1726701875524,0.2557182,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726701880631,0.2557182,132.63,132.61,26.3926]
["bitfinex","SOLUSD",1726701881747,0.2557182,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726701885933,0.2557182,132.63,132.61,26.3926]
["bitfinex","SOLUSD",1726701886901,0.2557182,132.63,132.61,18.8519]
["bitfinex","SOLUSD",1726701887205,0.2557182,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726701888323,0.2557182,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1726701892717,0.2557182,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726701894251,0.2557182,132.63,132.6,18.8529]
["bitfinex","SOLUSD",1726701894723,0.2557182,132.63,132.6,26.3942]
["bitfinex","SOLUSD",1726701895828,0.2557182,132.63,132.61,7.5407]
["bitfinex","SOLUSD",1726701896431,0.2557182,132.63,132.6,26.3942]
["bitfinex","SOLUSD",1726701896821,0.2557182,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1726701902637,0.2557182,132.63,132.6,18.8529]
["bitfinex","SOLUSD",1726701902638,0.2557182,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726701905952,0.2557182,132.63,132.62,21.36918016]
["bitfinex","SOLUSD",1726701908767,0.2557182,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726701911271,0.2557182,132.63,132.61,7.5407]
["bitfinex","SOLUSD",1726701911774,0.2557182,132.63,132.6,18.8529]
["bitfinex","SOLUSD",1726701912342,0.2557182,132.63,132.61,7.5406]
["bitfinex","SOLUSD",1726701913566,0.2557182,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726701915165,0.2557182,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1726701916239,0.2557182,132.63,132.6,18.8529]
["bitfinex","SOLUSD",1726701916240,0.2557182,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726701916868,0.2557182,132.63,132.62,21.36918016]
["bitfinex","SOLUSD",1726701921956,0.2557182,132.63,132.62,27.88218016]
["bitfinex","SOLUSD",1726701923665,0.2557182,132.63,132.62,14.0533]
["bitfinex","SOLUSD",1726701923848,0.2557182,132.63,132.62,27.88218016]
["bitfinex","SOLUSD",1726701926391,0.2557182,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726701926686,0.2557182,132.63,132.62,21.36918016]
["bitfinex","SOLUSD",1726701929463,0.2557182,132.63,132.62,21.49467016]
["bitfinex","SOLUSD",1726701930968,0.2557182,132.63,132.62,21.36918016]
["bitfinex","SOLUSD",1726701933764,0.2557182,132.63,132.62,21.49467016]
["bitfinex","SOLUSD",1726701935268,0.2557182,132.63,132.62,21.36918016]
["bitfinex","SOLUSD",1726701936293,0.2557182,132.67,132.66,26.3831]
["bitfinex","SOLUSD",1726701936475,0.2557182,132.67,132.66,41.7191984]
["bitfinex","SOLUSD",1726701937069,0.2557182,132.67,132.66,40.21198016]
["bitfinex","SOLUSD",1726701938179,0.2557182,132.67,132.66,18.8451]
["bitfinex","SOLUSD",1726701938380,0.2557182,132.67,132.63,18.8491]
["bitfinex","SOLUSD",1726701938570,0.2557182,132.67,132.63,32.67798016]
["bitfinex","SOLUSD",1726701939299,7.7933182,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1726701939475,7.7933182,132.67,132.62,21.36918016]
["bitfinex","SOLUSD",1726701941001,7.7933182,132.67,132.64,13.82888016]
["bitfinex","SOLUSD",1726701941508,0.2557182,132.67,132.64,13.82888016]
["bitfinex","SOLUSD",1726701942592,0.2557182,132.67,132.65,13.82888016]
["bitfinex","SOLUSD",1726701944288,0.2557182,132.67,132.64,13.82888016]
["bitfinex","SOLUSD",1726701945108,7.538,132.66,132.62,18.8496]
["bitfinex","SOLUSD",1726701945401,7.5386,132.65,132.61,13.82888016]
["bitfinex","SOLUSD",1726701945909,7.5386,132.65,132.62,13.82888016]
["bitfinex","SOLUSD",1726701946707,7.5392,132.64,132.6,21.37028016]
["bitfinex","SOLUSD",1726701947899,7.5387,132.65,132.61,21.36968016]
["bitfinex","SOLUSD",1726701948095,7.5387,132.65,132.62,13.82888016]
["bitfinex","SOLUSD",1726701948410,7.66359,132.66,132.62,13.82888016]
["bitfinex","SOLUSD",1726701950082,7.66359,132.66,132.61,21.36968016]
["bitfinex","SOLUSD",1726701950316,7.5381,132.66,132.61,21.36968016]
["bitfinex","SOLUSD",1726701950608,7.5381,132.66,132.62,13.82888016]
["bitfinex","SOLUSD",1726701950775,7.5381,132.66,132.61,21.36968016]
["bitfinex","SOLUSD",1726701951180,7.7933182,132.67,132.63,13.82888016]
["bitfinex","SOLUSD",1726701951483,0.2557182,132.67,132.64,15.33642489]
["bitfinex","SOLUSD",1726701951691,0.2557182,132.67,132.64,21.36798016]
["bitfinex","SOLUSD",1726701952305,0.2557182,132.67,132.65,15.33637785]
["bitfinex","SOLUSD",1726701952483,0.2557182,132.67,132.65,22.87467785]
["bitfinex","SOLUSD",1726701952802,0.2557182,132.67,132.66,1.50743095]
["bitfinex","SOLUSD",1726701953807,0.2557182,132.67,132.63,34.2868]
["bitfinex","SOLUSD",1726701954004,0.2557182,132.67,132.64,21.36798016]
["bitfinex","SOLUSD",1726701954301,0.2557182,132.67,132.66,13.82888016]
["bitfinex","SOLUSD",1726701954481,0.2557182,132.67,132.66,21.36688016]
["bitfinex","SOLUSD",1726701956797,0.2557182,132.67,132.66,21.33165227]
["bitfinex","SOLUSD",1726701958109,0.2557182,132.67,132.66,22.83883251]
["bitfinex","SOLUSD",1726701958314,0.2557182,132.67,132.66,23.08981251]
["bitfinex","SOLUSD",1726701958605,0.2557182,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1726701958781,0.2557182,132.71,132.7,21.36458016]
["bitfinex","SOLUSD",1726701958986,0.2557182,132.71,132.7,21.61556016]
["bitfinex","SOLUSD",1726701960388,0.2557182,132.71,132.7,43.12202613]
["bitfinex","SOLUSD",1726701961886,0.2557182,132.71,132.7,50.78723294]
["bitfinex","SOLUSD",1726701962388,0.2557182,132.71,132.7,49.28076697]
["bitfinex","SOLUSD",1726701962603,0.2557182,132.71,132.7,29.28076697]
["bitfinex","SOLUSD",1726701964410,0.2557182,132.71,132.7,49.28076697]
["bitfinex","SOLUSD",1726701969517,0.2557182,132.71,132.7,50.78723567]
["bitfinex","SOLUSD",1726701970715,0.2557182,132.71,132.7,49.28076697]
["bitfinex","SOLUSD",1726701971414,0.2557182,132.71,132.7,50.78723703]
["bitfinex","SOLUSD",1726701971621,0.2557182,132.71,132.7,49.28076697]
["bitfinex","SOLUSD",1726701971834,0.2557182,132.71,132.7,50.7872385]
["bitfinex","SOLUSD",1726701972301,0.2557182,132.71,132.7,49.28076697]
["bitfinex","SOLUSD",1726701976121,0.2557182,132.71,132.69,18.8395]
["bitfinex","SOLUSD",1726701976298,0.2557182,132.71,132.68,389.6367]
["bitfinex","SOLUSD",1726701976627,0.2557182,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1726701976839,0.2557182,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726701977129,0.2557182,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1726701977498,0.2557182,132.71,132.68,40.33528697]
["bitfinex","SOLUSD",1726701977820,0.2557182,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1726701978931,0.2557182,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1726701980722,0.2557182,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1726701982033,0.2557182,132.71,132.7,7.78668]
["bitfinex","SOLUSD",1726701982208,0.2557182,132.71,132.7,50.78725066]
["bitfinex","SOLUSD",1726701982535,0.2557182,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726701982720,0.2557182,132.75,132.74,9.03984538]
["bitfinex","SOLUSD",1726701984129,0.2557182,132.75,132.74,22.79336765]
["bitfinex","SOLUSD",1726701985828,0.2557182,132.75,132.74,21.28702227]
["bitfinex","SOLUSD",1726701987333,0.2557182,132.75,132.74,22.79335859]
["bitfinex","SOLUSD",1726701987914,0.2557182,132.75,132.74,43.16982859]
["bitfinex","SOLUSD",1726701988117,0.2557182,132.82,132.77,26.3613]
["bitfinex","SOLUSD",1726701988323,7.7848182,132.82,132.77,40.11482227]
["bitfinex","SOLUSD",1726701989239,0.2557182,132.82,132.77,40.11482227]
["bitfinex","SOLUSD",1726701989634,7.7847182,132.82,132.77,40.11482227]
["bitfinex","SOLUSD",1726701989940,7.5296,132.81,132.77,26.3613]
["bitfinex","SOLUSD",1726701990826,7.5301,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1726701991233,0.2557182,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1726701991413,0.2557182,132.82,132.77,9.03768392]
["bitfinex","SOLUSD",1726701991614,0.2557182,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1726701992231,7.7847182,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1726701992522,0.2557182,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1726701993741,0.2557182,132.82,132.77,9.03768378]
["bitfinex","SOLUSD",1726701993941,0.2557182,132.82,132.77,7.78278]
["bitfinex","SOLUSD",1726701994243,0.2557182,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1726701997542,0.2557182,132.82,132.77,7.78278]
["bitfinex","SOLUSD",1726701998336,0.2557182,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1726701999728,0.2557182,132.82,132.73,407.0955]
["bitfinex","SOLUSD",1726701999729,20.0,132.81,132.73,407.0955]
["bitfinex","SOLUSD",1726701999927,7.5305,132.8,132.75,18.8317]
["bitfinex","SOLUSD",1726702000238,27.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726702000618,7.5301,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1726702000824,7.5307,132.79,132.75,18.8317]
["bitfinex","SOLUSD",1726702001644,7.5302,132.8,132.75,26.3645]
["bitfinex","SOLUSD",1726702002023,27.5296,132.81,132.76,9.03851546]
["bitfinex","SOLUSD",1726702003240,30.2183182,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1726702003450,30.2183182,132.82,132.75,18.8317]
["bitfinex","SOLUSD",1726702003451,20.0,132.81,132.75,18.8317]
["bitfinex","SOLUSD",1726702003740,27.53,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726702005050,0.2557182,132.82,132.77,29.26601016]
["bitfinex","SOLUSD",1726702005245,0.2557182,132.82,132.77,30.77180326]
["bitfinex","SOLUSD",1726702005546,0.2557182,132.82,132.77,29.26601016]
["bitfinex","SOLUSD",1726702005722,0.2557182,132.82,132.77,30.77171666]
["bitfinex","SOLUSD",1726702006135,0.2557182,132.82,132.81,26.3533]
["bitfinex","SOLUSD",1726702007831,27.5257,132.88,132.83,7.5279]
["bitfinex","SOLUSD",1726702008039,0.2591707,132.84,132.83,7.5279]
["bitfinex","SOLUSD",1726702009626,0.2591707,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1726702012245,20.37647,132.91,132.82,7.5288]
["bitfinex","SOLUSD",1726702012432,0.37647,132.89,132.82,7.5288]
["bitfinex","SOLUSD",1726702013233,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1726702014447,0.37647,132.89,132.82,7.5288]
["bitfinex","SOLUSD",1726702014448,7.5267,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726702014644,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1726702015355,7.5257,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726702015563,20.12549,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726702015765,19.84828258,132.91,132.83,7.5282]
["bitfinex","SOLUSD",1726702015958,0.37647,132.9,132.83,7.5282]
["bitfinex","SOLUSD",1726702016838,7.5259,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726702017555,7.5259,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1726702017932,19.8972849,132.93,132.84,7.5275]
["bitfinex","SOLUSD",1726702017933,9.21961773,132.93,132.84,7.5275]
["bitfinex","SOLUSD",1726702018168,20.37647,132.92,132.84,7.5275]
["bitfinex","SOLUSD",1726702019265,7.5259,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1726702019634,7.525,132.89,132.85,10.0]
["bitfinex","SOLUSD",1726702020457,1.71331618,132.93,132.87,18.8146]
["bitfinex","SOLUSD",1726702020640,0.4009,132.93,132.87,18.8146]
["bitfinex","SOLUSD",1726702021251,1.3121421,132.95,132.85,10.0]
["bitfinex","SOLUSD",1726702021766,21.3121421,132.95,132.85,10.0]
["bitfinex","SOLUSD",1726702022239,7.5243,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1726702023158,40.1172421,132.95,132.86,7.5262]
["bitfinex","SOLUSD",1726702023159,0.25098,132.95,132.86,7.5262]
["bitfinex","SOLUSD",1726702024377,7.5243,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1726702026035,19.05878,132.93,132.85,10.0]
["bitfinex","SOLUSD",1726702026242,7.5251,132.89,132.85,10.0]
["bitfinex","SOLUSD",1726702027571,7.5245,132.9,132.85,17.527]
["bitfinex","SOLUSD",1726702028366,7.5239,132.91,132.87,10.0]
["bitfinex","SOLUSD",1726702030165,7.5239,132.91,132.86,14.1744]
["bitfinex","SOLUSD",1726702030550,7.5239,132.91,132.87,10.0]
["bitfinex","SOLUSD",1726702032551,7.5239,132.91,132.87,17.526]
["bitfinex","SOLUSD",1726702034140,18.8061,132.94,132.86,6.6479]
["bitfinex","SOLUSD",1726702034447,0.12549,132.92,132.84,10.0]
["bitfinex","SOLUSD",1726702035363,0.12549,132.9,132.82,39.8057]
["bitfinex","SOLUSD",1726702035665,7.5268,132.86,132.82,39.8057]
["bitfinex","SOLUSD",1726702037952,18.93709,132.9,132.82,39.8057]
["bitfinex","SOLUSD",1726702037953,7.5262,132.87,132.82,39.8057]
["bitfinex","SOLUSD",1726702039478,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726702039986,7.5262,132.87,132.82,39.8057]
["bitfinex","SOLUSD",1726702043164,0.12549,132.91,132.82,39.8057]
["bitfinex","SOLUSD",1726702043165,7.5256,132.88,132.84,10.0]
["bitfinex","SOLUSD",1726702043784,7.5252,132.89,132.84,10.0]
["bitfinex","SOLUSD",1726702043985,7.5248,132.9,132.85,7.5268]
["bitfinex","SOLUSD",1726702044174,7.5248,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1726702044481,7.5239,132.91,132.87,17.5261]
["bitfinex","SOLUSD",1726702045561,7.5239,132.91,132.87,10.0]
["bitfinex","SOLUSD",1726702047385,7.5245,132.9,132.87,10.0]
["bitfinex","SOLUSD",1726702047585,7.5245,132.9,132.85,36.3445]
["bitfinex","SOLUSD",1726702047998,7.524,132.91,132.87,17.526]
["bitfinex","SOLUSD",1726702049278,7.524,132.91,132.87,10.0]
["bitfinex","SOLUSD",1726702051492,7.524,132.91,132.87,31.255]
["bitfinex","SOLUSD",1726702052369,0.12549,132.93,132.87,31.255]
["bitfinex","SOLUSD",1726702052569,1.31230222,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726702052775,7.86830898,132.97,132.92,25.3637]
["bitfinex","SOLUSD",1726702053072,7.86830898,132.97,132.92,39.5291]
["bitfinex","SOLUSD",1726702053266,7.52,132.98,132.92,41.03350984]
["bitfinex","SOLUSD",1726702053467,7.5205,132.97,132.92,39.5291]
["bitfinex","SOLUSD",1726702053691,7.5205,132.97,132.92,32.006]
["bitfinex","SOLUSD",1726702056790,0.25098,132.99,132.92,39.5292]
["bitfinex","SOLUSD",1726702056971,0.12549,132.99,132.92,39.5292]
["bitfinex","SOLUSD",1726702058394,7.5199,132.98,132.92,39.5292]
["bitfinex","SOLUSD",1726702058696,7.5206,132.97,132.92,32.006]
["bitfinex","SOLUSD",1726702062883,7.52,132.98,132.92,32.006]
["bitfinex","SOLUSD",1726702063086,7.5205,132.97,132.92,39.5292]
["bitfinex","SOLUSD",1726702063398,7.5205,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726702064384,7.5205,132.97,132.92,39.5292]
["bitfinex","SOLUSD",1726702065084,0.12549,132.99,132.92,22.006]
["bitfinex","SOLUSD",1726702065267,0.12549,132.98,132.92,22.006]
["bitfinex","SOLUSD",1726702065466,0.12549,132.98,132.95,7.5211]
["bitfinex","SOLUSD",1726702065697,0.12549,132.98,132.93,20.30995736]
["bitfinex","SOLUSD",1726702066277,7.64559,132.98,132.93,20.30995736]
["bitfinex","SOLUSD",1726702066476,7.5205,132.97,132.92,39.5287]
["bitfinex","SOLUSD",1726702066784,7.521,132.96,132.92,32.006]
["bitfinex","SOLUSD",1726702067873,7.521,132.96,132.92,22.006]
["bitfinex","SOLUSD",1726702069291,7.521,132.96,132.92,32.006]
["bitfinex","SOLUSD",1726702069892,7.5206,132.97,132.92,32.006]
["bitfinex","SOLUSD",1726702070085,7.5206,132.97,132.92,39.5293]
["bitfinex","SOLUSD",1726702070502,0.12549,132.99,132.92,32.006]
["bitfinex","SOLUSD",1726702070684,7.5204,132.98,132.92,39.5292]
["bitfinex","SOLUSD",1726702072386,7.5206,132.97,132.92,32.006]
["bitfinex","SOLUSD",1726702072588,7.5211,132.96,132.92,32.006]
["bitfinex","SOLUSD",1726702073695,7.5211,132.96,132.92,22.006]
["bitfinex","SOLUSD",1726702073891,7.5217,132.95,132.92,22.006]
["bitfinex","SOLUSD",1726702074096,7.5217,132.95,132.92,32.006]
["bitfinex","SOLUSD",1726702074403,7.5211,132.96,132.92,32.006]
["bitfinex","SOLUSD",1726702074708,7.5205,132.97,132.92,32.006]
["bitfinex","SOLUSD",1726702075590,0.12549,132.98,132.92,22.006]
["bitfinex","SOLUSD",1726702075802,0.12549,132.98,132.92,32.006]
["bitfinex","SOLUSD",1726702076011,7.5218,132.95,132.92,22.006]
["bitfinex","SOLUSD",1726702076708,7.5212,132.96,132.92,22.006]
["bitfinex","SOLUSD",1726702077509,7.5206,132.97,132.93,10.0]
["bitfinex","SOLUSD",1726702078207,9.4184,133.0,132.93,30.31053254]
["bitfinex","SOLUSD",1726702078414,7.5196,132.99,132.94,7.522]
["bitfinex","SOLUSD",1726702079003,9.4184,133.0,132.93,10.0]
["bitfinex","SOLUSD",1726702079826,7.5211,132.96,132.93,10.0]
["bitfinex","SOLUSD",1726702080699,7.6999224,132.96,132.93,10.0]
["bitfinex","SOLUSD",1726702081016,0.1788224,132.96,132.93,10.0]
["bitfinex","SOLUSD",1726702083123,0.1788224,132.96,132.93,17.5226]
["bitfinex","SOLUSD",1726702083332,0.1788224,132.96,132.95,10.0]
["bitfinex","SOLUSD",1726702093352,0.2603038,132.98,132.95,10.0]
["bitfinex","SOLUSD",1726702093353,0.2603038,132.98,132.97,17.5204]
["bitfinex","SOLUSD",1726702093522,9.4184,133.0,132.99,17.5193]
["bitfinex","SOLUSD",1726702093715,9.4184,133.0,132.99,36.3177]
["bitfinex","SOLUSD",1726702094820,9.4184,133.0,132.99,28.7984]
["bitfinex","SOLUSD",1726702096014,9.4184,133.0,132.99,10.0]
["bitfinex","SOLUSD",1726702098938,9.4184,133.0,132.99,17.5193]
["bitfinex","SOLUSD",1726702101236,9.4184,133.0,132.98,21.7429]
["bitfinex","SOLUSD",1726702101426,16.9372,133.0,132.98,21.7429]
["bitfinex","SOLUSD",1726702103838,9.4184,133.0,132.98,21.7429]
["bitfinex","SOLUSD",1726702104241,9.4184,133.0,132.99,11.50368386]
["bitfinex","SOLUSD",1726702104445,9.4184,133.0,132.99,17.5193]
["bitfinex","SOLUSD",1726702105858,9.4184,133.0,132.99,10.0]
["bitfinex","SOLUSD",1726702107526,9.4184,133.0,132.99,17.5193]
["bitfinex","SOLUSD",1726702114362,9.4184,133.0,132.99,31.25631379]
["bitfinex","SOLUSD",1726702114658,9.4184,133.0,132.99,17.5193]
["bitfinex","SOLUSD",1726702116141,9.4184,133.0,132.99,19.02290021]
["bitfinex","SOLUSD",1726702116362,9.4184,133.0,132.99,32.759914]
["bitfinex","SOLUSD",1726702117038,9.4184,133.0,132.99,31.25631379]
["bitfinex","SOLUSD",1726702118238,0.2603038,133.02,133.01,26.3137]
["bitfinex","SOLUSD",1726702118440,0.2603038,133.02,133.01,51.55399511]
["bitfinex","SOLUSD",1726702118652,0.2603038,133.02,133.01,50.05071379]
["bitfinex","SOLUSD",1726702120771,0.2603038,133.02,133.01,56.57461379]
["bitfinex","SOLUSD",1726702121751,0.2603038,133.02,133.01,73.12771379]
["bitfinex","SOLUSD",1726702125266,0.2603038,133.02,133.01,59.3907]
["bitfinex","SOLUSD",1726702129548,0.2603038,133.02,133.01,74.63093657]
["bitfinex","SOLUSD",1726702130671,0.2603038,133.02,133.01,73.12771379]
["bitfinex","SOLUSD",1726702131148,0.2603038,133.02,133.01,59.3907]
["bitfinex","SOLUSD",1726702131346,0.2603038,133.02,133.01,73.12771379]
["bitfinex","SOLUSD",1726702141267,0.5,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726702141268,0.8112578,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726702141464,0.8112578,133.03,133.02,21.25461379]
["bitfinex","SOLUSD",1726702153294,0.8112578,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726702154502,0.8112578,133.03,133.01,36.3135]
["bitfinex","SOLUSD",1726702155490,0.8112578,133.03,133.01,28.7955]
["bitfinex","SOLUSD",1726702156488,0.8112578,133.03,133.01,36.3135]
["bitfinex","SOLUSD",1726702157366,0.8112578,133.03,133.02,22.75804153]
["bitfinex","SOLUSD",1726702157588,0.8112578,133.03,133.02,21.25461379]
["bitfinex","SOLUSD",1726702158299,0.8112578,133.03,133.02,22.75786221]
["bitfinex","SOLUSD",1726702158592,0.8112578,133.03,133.02,21.25461379]
["bitfinex","SOLUSD",1726702158981,0.8112578,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726702163391,0.3112578,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726702164296,0.3112578,133.03,133.02,21.25461379]
["bitfinex","SOLUSD",1726702166075,0.3112578,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726702172388,0.3112578,133.03,133.02,21.25461379]
["bitfinex","SOLUSD",1726702176815,0.3112578,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726702180211,0.3112578,133.03,133.02,9.02088644]
["bitfinex","SOLUSD",1726702180398,0.3112578,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726702181005,0.3112578,133.03,133.02,9.02087527]
["bitfinex","SOLUSD",1726702181210,0.3112578,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726702181380,0.3112578,133.03,133.02,21.25461379]
["bitfinex","SOLUSD",1726702182583,0.3112578,133.03,133.02,22.75780026]
["bitfinex","SOLUSD",1726702182978,0.3112578,133.03,133.02,21.25461379]
["bitfinex","SOLUSD",1726702193316,0.3112578,133.03,133.01,28.7955]
["bitfinex","SOLUSD",1726702195193,0.3112578,133.03,133.01,10.0]
["bitfinex","SOLUSD",1726702201312,0.3112578,133.03,133.01,31.25521379]
["bitfinex","SOLUSD",1726702201800,0.3112578,133.03,133.02,21.25461379]
["bitfinex","SOLUSD",1726702201998,0.3112578,133.03,133.02,22.75790142]
["bitfinex","SOLUSD",1726702202196,0.3112578,133.03,133.02,21.25461379]
["bitfinex","SOLUSD",1726702202396,0.3112578,133.03,133.02,13.73701379]
["bitfinex","SOLUSD",1726702202599,0.3112578,133.03,133.01,31.25501379]
["bitfinex","SOLUSD",1726702202788,0.3112578,133.03,133.01,10.0]
["bitfinex","SOLUSD",1726702203721,0.3112578,133.03,133.01,17.518]
["bitfinex","SOLUSD",1726702203901,0.3112578,133.03,133.02,13.73701379]
["bitfinex","SOLUSD",1726702204413,0.3112578,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726702204625,0.3112578,133.03,133.01,28.7949]
["bitfinex","SOLUSD",1726702204998,0.3112578,133.03,133.01,36.3131]
["bitfinex","SOLUSD",1726702205401,0.3112578,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726702205614,0.3112578,133.03,133.02,21.25461379]
["bitfinex","SOLUSD",1726702207055,0.3112578,133.03,133.02,27.65501379]
["bitfinex","SOLUSD",1726702207202,0.3112578,133.03,133.02,27.62499379]
["bitfinex","SOLUSD",1726702215830,0.3112578,133.03,133.02,7.48758]
["bitfinex","SOLUSD",1726702216329,0.3112578,133.03,133.01,36.3129]
["bitfinex","SOLUSD",1726702217107,0.3112578,133.03,133.01,28.7949]
["bitfinex","SOLUSD",1726702217303,0.3112578,133.03,133.01,10.0]
["bitfinex","SOLUSD",1726702217613,0.3112578,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726702217810,7.8284578,133.03,132.99,10.0]
["bitfinex","SOLUSD",1726702218129,0.3112578,133.03,133.01,23.73701379]
["bitfinex","SOLUSD",1726702218334,0.3112578,133.03,133.01,10.0]
["bitfinex","SOLUSD",1726702218507,0.3112578,133.03,132.99,28.7979]
["bitfinex","SOLUSD",1726702218706,0.3112578,133.03,133.0,7.12148143]
["bitfinex","SOLUSD",1726702219003,0.3112578,133.03,132.99,28.7979]
["bitfinex","SOLUSD",1726702219211,0.12549,133.01,132.95,10.0]
["bitfinex","SOLUSD",1726702219418,7.5192,133.0,132.96,7.12837615]
["bitfinex","SOLUSD",1726702219626,9.80079,133.02,132.95,42.54011379]
["bitfinex","SOLUSD",1726702219820,9.6753,133.02,132.98,13.73701379]
["bitfinex","SOLUSD",1726702220019,9.6753,133.02,132.98,21.25681379]
["bitfinex","SOLUSD",1726702222732,9.6753,133.02,132.97,36.3209]
["bitfinex","SOLUSD",1726702222919,9.6753,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726702223923,9.6753,133.02,132.97,36.3209]
["bitfinex","SOLUSD",1726702224814,17.193,133.02,132.97,36.3209]
["bitfinex","SOLUSD",1726702225024,7.5183,133.01,132.97,28.8005]
["bitfinex","SOLUSD",1726702225333,0.25098,133.01,132.95,10.0]
["bitfinex","SOLUSD",1726702225924,7.5186,133.01,132.96,13.73701379]
["bitfinex","SOLUSD",1726702226113,9.6753,133.02,132.97,31.25741379]
["bitfinex","SOLUSD",1726702226316,9.6753,133.02,132.97,17.5204]
["bitfinex","SOLUSD",1726702226615,0.3112578,133.03,133.0,10.0]
["bitfinex","SOLUSD",1726702226816,0.3112578,133.03,133.0,23.73701379]
["bitfinex","SOLUSD",1726702227016,0.3112578,133.03,133.01,13.73701379]
["bitfinex","SOLUSD",1726702227242,0.3112578,133.03,133.01,21.25491379]
["bitfinex","SOLUSD",1726702227734,0.3112578,133.03,133.01,7.5179]
["bitfinex","SOLUSD",1726702227957,0.3112578,133.03,133.0,42.53311379]
["bitfinex","SOLUSD",1726702228234,0.3112578,133.03,132.98,23.73701379]
["bitfinex","SOLUSD",1726702228414,0.3112578,133.03,132.99,13.73701379]
["bitfinex","SOLUSD",1726702228619,0.3112578,133.03,132.99,21.25581379]
["bitfinex","SOLUSD",1726702230017,0.3112578,133.03,132.99,7.5188]
["bitfinex","SOLUSD",1726702230650,0.3112578,133.03,133.0,10.0]
["bitfinex","SOLUSD",1726702230938,0.3112578,133.03,133.0,28.7967]
["bitfinex","SOLUSD",1726702231130,0.3112578,133.03,133.02,10.0]
["bitfinex","SOLUSD",1726702233436,0.3112578,133.03,133.01,7.5181]
["bitfinex","SOLUSD",1726702233636,0.3112578,133.03,133.0,36.3154]
["bitfinex","SOLUSD",1726702235116,0.12549,133.06,133.0,36.5772412]
["bitfinex","SOLUSD",1726702235920,0.25098,133.07,133.0,36.5772412]
["bitfinex","SOLUSD",1726702236230,7.516,133.05,133.0,36.5772412]
["bitfinex","SOLUSD",1726702237067,7.516,133.05,133.0,36.557392]
["bitfinex","SOLUSD",1726702237229,7.5155,133.06,133.0,36.557392]
["bitfinex","SOLUSD",1726702239512,18.7836,133.1,133.0,29.038692]
["bitfinex","SOLUSD",1726702239739,7.5148,133.07,133.02,17.5174]
["bitfinex","SOLUSD",1726702240043,7.5154,133.06,133.02,10.0]
["bitfinex","SOLUSD",1726702242125,7.5154,133.06,133.02,17.5176]
["bitfinex","SOLUSD",1726702242329,7.5149,133.07,133.02,17.5176]
["bitfinex","SOLUSD",1726702242843,7.5144,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1726702243144,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726702243343,7.5138,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726702243839,7.515,133.07,133.02,59.1569]
["bitfinex","SOLUSD",1726702244037,7.5144,133.08,133.03,7.517]
["bitfinex","SOLUSD",1726702244916,7.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726702246844,7.5149,133.07,133.02,59.157]
["bitfinex","SOLUSD",1726702248649,7.5154,133.06,133.02,59.157]
["bitfinex","SOLUSD",1726702249425,7.5154,133.06,133.02,51.6395]
["bitfinex","SOLUSD",1726702250752,7.5154,133.06,133.02,59.1571]
["bitfinex","SOLUSD",1726702255530,7.64049,133.07,133.02,59.1571]
["bitfinex","SOLUSD",1726702257028,7.5154,133.06,133.02,59.1571]
["bitfinex","SOLUSD",1726702260563,7.5154,133.06,133.02,51.6395]
["bitfinex","SOLUSD",1726702260728,7.5171,133.03,133.01,0.241992]
["bitfinex","SOLUSD",1726702260927,7.5167,133.04,133.01,0.241992]
["bitfinex","SOLUSD",1726702262949,0.12549,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1726702265040,7.5143,133.08,133.03,17.5169]
["bitfinex","SOLUSD",1726702268175,7.5148,133.07,133.03,17.5169]
["bitfinex","SOLUSD",1726702268654,7.5143,133.08,133.03,17.5169]
["bitfinex","SOLUSD",1726702269738,18.1146052,133.12,133.05,28.7891]
["bitfinex","SOLUSD",1726702270052,7.5138,133.09,133.05,28.7891]
["bitfinex","SOLUSD",1726702270643,18.1146052,133.12,133.02,36.30595814]
["bitfinex","SOLUSD",1726702270644,18.1146052,133.12,133.03,10.0]
["bitfinex","SOLUSD",1726702271365,0.37647,133.11,133.03,10.0]
["bitfinex","SOLUSD",1726702272085,7.5144,133.08,133.03,17.5166]
["bitfinex","SOLUSD",1726702272365,0.12549,133.08,133.03,17.517]
["bitfinex","SOLUSD",1726702273035,0.25098,133.1,133.03,17.517]
["bitfinex","SOLUSD",1726702273241,7.5142,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1726702273860,7.5142,133.09,133.05,10.0]
["bitfinex","SOLUSD",1726702274961,7.5147,133.08,133.03,17.517]
["bitfinex","SOLUSD",1726702275579,7.5148,133.07,133.03,17.517]
["bitfinex","SOLUSD",1726702275763,7.5144,133.08,133.03,17.517]
["bitfinex","SOLUSD",1726702276475,7.5144,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726702276677,7.5137,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1726702277046,7.5137,133.09,133.05,10.0]
["bitfinex","SOLUSD",1726702277555,0.12549,133.08,133.05,10.0]
["bitfinex","SOLUSD",1726702277771,7.5137,133.09,133.05,17.5158]
["bitfinex","SOLUSD",1726702277951,7.5131,133.1,133.05,17.5158]
["bitfinex","SOLUSD",1726702280774,7.5125,133.11,133.08,10.0]
["bitfinex","SOLUSD",1726702281078,7.5125,133.11,133.06,58.1576]
["bitfinex","SOLUSD",1726702282674,7.5133,133.1,133.06,50.6424]
["bitfinex","SOLUSD",1726702282847,7.63919,133.09,133.06,40.6424]
["bitfinex","SOLUSD",1726702283052,7.5137,133.09,133.06,40.6424]
["bitfinex","SOLUSD",1726702283365,0.0669516,133.13,133.07,10.0]
["bitfinex","SOLUSD",1726702283677,7.5127,133.11,133.07,10.0]
["bitfinex","SOLUSD",1726702283869,7.5131,133.1,133.07,10.0]
["bitfinex","SOLUSD",1726702284078,7.5138,133.09,133.06,21.8544]
["bitfinex","SOLUSD",1726702285157,0.12549,133.09,133.06,21.8544]
["bitfinex","SOLUSD",1726702285351,0.25098,133.08,133.02,32.346]
["bitfinex","SOLUSD",1726702285557,0.12549,133.08,133.02,32.346]
["bitfinex","SOLUSD",1726702286283,0.12549,133.06,133.02,39.8632]
["bitfinex","SOLUSD",1726702286792,7.5152,133.07,133.02,39.8632]
["bitfinex","SOLUSD",1726702287092,7.63979,133.08,133.04,10.0]
["bitfinex","SOLUSD",1726702288179,7.63979,133.08,133.02,58.6567]
["bitfinex","SOLUSD",1726702288180,7.5149,133.07,133.02,58.6567]
["bitfinex","SOLUSD",1726702288480,7.5154,133.06,133.02,51.1392]
["bitfinex","SOLUSD",1726702289268,7.5149,133.07,133.02,58.6567]
["bitfinex","SOLUSD",1726702289889,7.5155,133.06,133.02,51.1392]
["bitfinex","SOLUSD",1726702292181,7.5155,133.06,133.02,58.6568]
["bitfinex","SOLUSD",1726702293584,18.7823,133.11,133.04,10.0]
["bitfinex","SOLUSD",1726702293776,7.5137,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726702293981,7.5137,133.09,133.04,17.5164]
["bitfinex","SOLUSD",1726702294284,7.5143,133.08,133.04,17.5164]
["bitfinex","SOLUSD",1726702294870,1.31016292,133.12,133.04,17.5164]
["bitfinex","SOLUSD",1726702294871,7.5138,133.09,133.04,17.5164]
["bitfinex","SOLUSD",1726702295464,7.63919,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726702295683,7.63919,133.09,133.04,28.7904]
["bitfinex","SOLUSD",1726702295684,7.5144,133.08,133.04,28.7904]
["bitfinex","SOLUSD",1726702295882,7.5148,133.07,133.04,28.7904]
["bitfinex","SOLUSD",1726702296693,7.5148,133.07,133.04,10.0]
["bitfinex","SOLUSD",1726702297105,7.5148,133.07,133.02,39.8635]
["bitfinex","SOLUSD",1726702297567,0.12549,133.09,133.02,39.8635]
["bitfinex","SOLUSD",1726702297568,7.5155,133.06,133.02,39.9346314]
["bitfinex","SOLUSD",1726702299191,7.5161,133.05,133.02,32.4171314]
["bitfinex","SOLUSD",1726702299384,7.5166,133.04,133.02,32.4171314]
["bitfinex","SOLUSD",1726702299778,7.5166,133.04,133.02,22.4171314]
["bitfinex","SOLUSD",1726702299979,7.64259,133.03,133.02,0.0711314]
["bitfinex","SOLUSD",1726702300699,7.76808,133.03,133.02,0.0711314]
["bitfinex","SOLUSD",1726702301096,7.89357,133.03,133.02,0.0711314]
["bitfinex","SOLUSD",1726702305675,7.89357,133.03,133.02,0.0711314]
["bitfinex","SOLUSD",1726702315996,7.5182,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702316210,7.76918,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702318605,7.89467,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702320501,7.5182,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702321913,7.89467,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702322820,0.37647,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702323521,7.89467,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702325808,7.5176,133.02,133.0,0.2600023]
["bitfinex","SOLUSD",1726702326324,7.5182,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702327523,7.5178,133.02,133.0,0.2600023]
["bitfinex","SOLUSD",1726702327727,11.87022792,133.04,133.0,0.2600023]
["bitfinex","SOLUSD",1726702327907,7.5171,133.03,133.0,0.2600023]
["bitfinex","SOLUSD",1726702329203,7.89417,133.02,133.0,0.2600023]
["bitfinex","SOLUSD",1726702329597,7.5182,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702329799,7.89467,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702330009,7.39467,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702330209,0.37647,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702331397,7.89467,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702338118,7.5178,133.02,133.0,0.2600023]
["bitfinex","SOLUSD",1726702338329,71.80951262,133.05,133.0,0.2600023]
["bitfinex","SOLUSD",1726702338512,7.82828466,133.04,133.0,0.2600023]
["bitfinex","SOLUSD",1726702339318,7.5182,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702339544,7.89467,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702346824,7.64369,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702348239,7.76918,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702348444,7.89467,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702348632,9.20583694,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702349036,1.68763694,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702349227,7.89467,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702353366,57.89467,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702355655,7.77114,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702356723,10.81888565,133.01,133.0,0.2600023]
["bitfinex","SOLUSD",1726702357123,10.81888565,133.01,133.0,0.1346023]
["bitfinex","SOLUSD",1726702357775,10.81888565,133.01,133.0,0.0092023]
["bitfinex","SOLUSD",1726702358048,10.81888565,133.01,132.96,0.2600023]
["bitfinex","SOLUSD",1726702358049,7.52,132.98,132.96,0.2600023]
["bitfinex","SOLUSD",1726702359238,50.0,133.0,132.96,0.2600023]
["bitfinex","SOLUSD",1726702359453,0.12549,132.99,132.96,0.2600023]
["bitfinex","SOLUSD",1726702359942,0.25098,132.97,132.96,0.2600023]
["bitfinex","SOLUSD",1726702360437,0.37647,132.97,132.96,0.2600023]
["bitfinex","SOLUSD",1726702361260,0.37647,132.97,132.92,0.2600023]
["bitfinex","SOLUSD",1726702361261,0.12549,132.95,132.92,0.2600023]
["bitfinex","SOLUSD",1726702361436,0.25098,132.94,132.92,0.2600023]
["bitfinex","SOLUSD",1726702361946,0.25098,132.93,132.92,0.2600023]
["bitfinex","SOLUSD",1726702362255,0.37647,132.93,132.92,0.2600023]
["bitfinex","SOLUSD",1726702362841,0.25098,132.93,132.92,0.2600023]
["bitfinex","SOLUSD",1726702363064,0.12549,132.93,132.92,23.95996044]
["bitfinex","SOLUSD",1726702363354,0.12549,132.93,132.92,32.9825023]
["bitfinex","SOLUSD",1726702364556,0.37647,132.93,132.92,32.9825023]
["bitfinex","SOLUSD",1726702366830,0.37647,132.93,132.92,22.9825023]
["bitfinex","SOLUSD",1726702367043,0.37647,132.93,132.92,0.2600023]
["bitfinex","SOLUSD",1726702368431,0.12549,132.93,132.92,13.95996044]
["bitfinex","SOLUSD",1726702368645,57.829295,132.99,132.93,10.0]
["bitfinex","SOLUSD",1726702369767,0.37647,132.97,132.93,10.0]
["bitfinex","SOLUSD",1726702370469,0.37647,132.97,132.94,13.69995814]
["bitfinex","SOLUSD",1726702370640,1.31118354,132.98,132.95,10.0]
["bitfinex","SOLUSD",1726702371855,0.37647,132.97,132.95,10.0]
["bitfinex","SOLUSD",1726702372563,0.37647,132.97,132.95,23.69995814]
["bitfinex","SOLUSD",1726702372777,0.37647,132.97,132.95,10.0]
["bitfinex","SOLUSD",1726702373445,0.37647,132.97,132.94,22.575]
["bitfinex","SOLUSD",1726702378870,0.37647,132.97,132.95,10.0]
["bitfinex","SOLUSD",1726702382167,0.37647,132.97,132.95,9.5]
["bitfinex","SOLUSD",1726702386351,0.37647,132.97,132.95,9.5]
["bitfinex","SOLUSD",1726702390372,0.37647,132.97,132.94,22.575]
["bitfinex","SOLUSD",1726702391079,0.37647,132.97,132.93,9.5]
["bitfinex","SOLUSD",1726702393491,0.37647,132.97,132.95,9.5]
["bitfinex","SOLUSD",1726702393975,1.3112848,133.0,132.95,9.5]
["bitfinex","SOLUSD",1726702394951,1.3112848,133.0,132.93,9.5]
["bitfinex","SOLUSD",1726702395380,0.37647,132.99,132.93,9.5]
["bitfinex","SOLUSD",1726702396266,50.37647,132.99,132.93,9.5]
["bitfinex","SOLUSD",1726702396461,0.37647,132.99,132.93,9.5]
["bitfinex","SOLUSD",1726702397389,0.37647,132.99,132.95,9.5]
["bitfinex","SOLUSD",1726702399586,0.37647,132.99,132.92,0.2600023]
["bitfinex","SOLUSD",1726702399587,0.12549,132.99,132.97,9.5]
["bitfinex","SOLUSD",1726702399887,7.83627143,133.01,132.97,9.5]
["bitfinex","SOLUSD",1726702401361,0.12549,133.0,132.95,9.5]
["bitfinex","SOLUSD",1726702401567,0.12549,133.0,132.97,9.5]
["bitfinex","SOLUSD",1726702402589,0.12549,132.99,132.97,9.5]
["bitfinex","SOLUSD",1726702402779,0.12549,132.99,132.95,9.5]
["bitfinex","SOLUSD",1726702403085,0.25098,132.98,132.95,9.5]
["bitfinex","SOLUSD",1726702403391,0.12549,132.97,132.95,23.21351235]
["bitfinex","SOLUSD",1726702406384,0.12549,132.97,132.95,9.5]
["bitfinex","SOLUSD",1726702406781,0.12549,132.97,132.95,23.21351235]
["bitfinex","SOLUSD",1726702409681,0.12549,132.97,132.95,9.5]
["bitfinex","SOLUSD",1726702410173,0.12549,132.97,132.95,23.21351235]
["bitfinex","SOLUSD",1726702411971,0.12549,132.97,132.95,9.5]
["bitfinex","SOLUSD",1726702412793,0.12549,132.97,132.96,13.71351235]
["bitfinex","SOLUSD",1726702412997,1.31116138,133.02,133.0,9.5]
["bitfinex","SOLUSD",1726702413182,2.98521878,133.03,133.0,9.5]
["bitfinex","SOLUSD",1726702413493,3.015901,133.04,133.0,9.5]
["bitfinex","SOLUSD",1726702414395,0.37647,133.03,133.0,9.5]
["bitfinex","SOLUSD",1726702419891,0.37647,133.03,132.98,30.7244]
["bitfinex","SOLUSD",1726702420078,27.5034199,133.03,132.98,30.7244]
["bitfinex","SOLUSD",1726702421478,27.5034199,133.03,133.0,9.5]
["bitfinex","SOLUSD",1726702421701,0.37647,133.03,133.0,9.5]
["bitfinex","SOLUSD",1726702423274,0.37647,133.03,132.98,30.7244]
["bitfinex","SOLUSD",1726702423894,0.37647,133.03,133.0,9.5]
["bitfinex","SOLUSD",1726702426679,0.12549,133.03,133.02,9.5]
["bitfinex","SOLUSD",1726702427079,33.70012496,133.06,133.02,9.5]
["bitfinex","SOLUSD",1726702427307,35.01055545,133.06,133.02,9.5]
["bitfinex","SOLUSD",1726702428286,0.37647,133.05,133.02,9.5]
["bitfinex","SOLUSD",1726702429403,35.01055545,133.06,133.02,9.5]
["bitfinex","SOLUSD",1726702429601,29.37304196,133.06,133.04,9.5]
["bitfinex","SOLUSD",1726702430998,0.2600023,133.06,133.04,9.5]
["bitfinex","SOLUSD",1726702431582,0.37647,133.05,133.04,9.5]
["bitfinex","SOLUSD",1726702433508,0.2600023,133.06,133.04,9.5]
["bitfinex","SOLUSD",1726702433509,0.1364723,133.06,133.04,9.5]
["bitfinex","SOLUSD",1726702435688,0.37647,133.05,133.04,9.5]
["bitfinex","SOLUSD",1726702436288,0.25098,133.05,133.04,9.5]
["bitfinex","SOLUSD",1726702437311,0.12549,133.05,133.04,9.5]
["bitfinex","SOLUSD",1726702439787,0.37647,133.05,133.04,9.5]
["bitfinex","SOLUSD",1726702443209,0.1364723,133.06,133.05,111.761823]
["bitfinex","SOLUSD",1726702445407,0.5129423,133.06,133.05,111.761823]
["bitfinex","SOLUSD",1726702446921,0.1364723,133.06,133.05,111.761823]
["bitfinex","SOLUSD",1726702447423,0.1364723,133.06,133.05,134.856823]
["bitfinex","SOLUSD",1726702450024,0.2600023,133.1,133.09,9.5]
["bitfinex","SOLUSD",1726702450329,0.2600023,133.1,133.09,32.0795]
["bitfinex","SOLUSD",1726702451823,0.3854923,133.1,133.09,32.0795]
["bitfinex","SOLUSD",1726702454632,0.2600023,133.1,133.09,32.0795]
["bitfinex","SOLUSD",1726702456627,0.2600023,133.1,133.09,39.5932]
["bitfinex","SOLUSD",1726702459212,0.2600023,133.1,133.09,27.0795]
["bitfinex","SOLUSD",1726702461129,0.2600023,133.1,133.09,34.5932]
["bitfinex","SOLUSD",1726702464904,0.2600023,133.1,133.09,27.0795]
["bitfinex","SOLUSD",1726702466311,0.2600023,133.1,133.09,34.5932]
["bitfinex","SOLUSD",1726702467000,0.2600023,133.1,133.09,27.0795]
["bitfinex","SOLUSD",1726702467207,0.3854923,133.1,133.09,27.0795]
["bitfinex","SOLUSD",1726702467405,0.2600023,133.1,133.09,27.0795]
["bitfinex","SOLUSD",1726702471542,0.5109823,133.1,133.09,4.5]
["bitfinex","SOLUSD",1726702475029,0.2600023,133.1,133.09,4.5]
["bitfinex","SOLUSD",1726702482036,0.2600023,133.1,133.09,12.0137]
["bitfinex","SOLUSD",1726702482641,0.2600023,133.1,133.09,4.5]
["bitfinex","SOLUSD",1726702488048,0.5109823,133.1,133.09,4.5]
["bitfinex","SOLUSD",1726702493144,0.2600023,133.1,133.09,4.5]
["bitfinex","SOLUSD",1726702493519,0.3854923,133.1,133.09,4.5]
["bitfinex","SOLUSD",1726702493715,0.5109823,133.1,133.09,4.5]
["bitfinex","SOLUSD",1726702499228,0.2600023,133.1,133.09,4.5]
["bitfinex","SOLUSD",1726702501049,0.5109823,133.1,133.09,4.5]
["bitfinex","SOLUSD",1726702503630,0.2600023,133.1,133.09,25.72721235]
["bitfinex","SOLUSD",1726702504035,0.2600023,133.1,133.09,12.0137]
["bitfinex","SOLUSD",1726702506749,0.2600023,133.1,133.09,25.72721235]
["bitfinex","SOLUSD",1726702508839,0.2600023,133.1,133.09,35.2706]
["bitfinex","SOLUSD",1726702509035,0.2600023,133.1,133.09,48.98411235]
["bitfinex","SOLUSD",1726702509742,0.2600023,133.14,133.09,48.98411235]
["bitfinex","SOLUSD",1726702509743,0.2600023,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702509954,0.2600023,133.14,133.13,6.00212181]
["bitfinex","SOLUSD",1726702510771,0.2600023,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702511141,0.2600023,133.14,133.13,6.00205788]
["bitfinex","SOLUSD",1726702511336,0.2600023,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702514942,0.2600023,133.14,133.13,6.00205684]
["bitfinex","SOLUSD",1726702515439,0.2600023,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702515660,0.3854923,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702521481,0.6364723,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702524362,0.3854923,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702524670,0.2600023,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702525949,0.3854923,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702531697,0.2600023,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702531986,0.2600023,133.14,133.13,12.0114]
["bitfinex","SOLUSD",1726702532486,0.2600023,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702533058,0.6364723,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702533370,8.1472723,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702534572,0.6364723,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702535385,0.2600023,133.14,133.13,4.5]
["bitfinex","SOLUSD",1726702543794,0.2600023,133.14,133.13,6.00204349]
["bitfinex","SOLUSD",1726702544815,0.2600023,133.14,133.13,27.22695584]
["bitfinex","SOLUSD",1726702545597,0.2600023,133.14,133.13,50.35245584]
["bitfinex","SOLUSD",1726702546796,0.2600023,133.14,133.13,27.6255]
["bitfinex","SOLUSD",1726702548195,0.2600023,133.14,133.13,29.12739651]
["bitfinex","SOLUSD",1726702548375,0.2600023,133.14,133.13,27.6255]
["bitfinex","SOLUSD",1726702549275,0.2600023,133.14,133.13,36.63885112]
["bitfinex","SOLUSD",1726702549899,0.2600023,133.14,133.13,50.35236347]
["bitfinex","SOLUSD",1726702552499,0.2600023,133.14,133.13,35.1369]
["bitfinex","SOLUSD",1726702553099,0.2600023,133.14,133.13,50.35225741]
["bitfinex","SOLUSD",1726702554874,0.2600023,133.18,133.17,12.0091]
["bitfinex","SOLUSD",1726702555087,0.2600023,133.18,133.17,36.05847837]
["bitfinex","SOLUSD",1726702555708,0.2600023,133.18,133.17,34.5572]
["bitfinex","SOLUSD",1726702558597,0.2600023,133.18,133.17,49.771923]
["bitfinex","SOLUSD",1726702559179,0.2600023,133.18,133.17,48.27071235]
["bitfinex","SOLUSD",1726702560185,0.2600023,133.18,133.17,34.5572]
["bitfinex","SOLUSD",1726702560886,0.2600023,133.18,133.17,48.27071235]
["bitfinex","SOLUSD",1726702563405,0.2600023,133.18,133.17,34.5572]
["bitfinex","SOLUSD",1726702563708,0.2600023,133.18,133.17,36.05828967]
["bitfinex","SOLUSD",1726702564082,0.2600023,133.18,133.17,49.77180202]
["bitfinex","SOLUSD",1726702564296,0.2600023,133.18,133.17,69.77180202]
["bitfinex","SOLUSD",1726702565815,0.2600023,133.22,133.21,12.0069]
["bitfinex","SOLUSD",1726702565985,0.2600023,133.22,133.21,13.50774298]
["bitfinex","SOLUSD",1726702566187,0.2600023,133.22,133.21,12.0069]
["bitfinex","SOLUSD",1726702569290,0.2600023,133.22,133.21,13.50781172]
["bitfinex","SOLUSD",1726702569800,0.2600023,133.22,133.21,12.0069]
["bitfinex","SOLUSD",1726702571706,0.2600023,133.22,133.21,4.5]
["bitfinex","SOLUSD",1726702572795,0.2600023,133.22,133.21,12.0069]
["bitfinex","SOLUSD",1726702575111,0.2600023,133.22,133.21,4.5]
["bitfinex","SOLUSD",1726702575428,0.2600023,133.22,133.21,12.0069]
["bitfinex","SOLUSD",1726702575598,0.2600023,133.22,133.21,13.50782212]
["bitfinex","SOLUSD",1726702575798,0.2600023,133.22,133.21,12.0069]
["bitfinex","SOLUSD",1726702576616,0.2600023,133.22,133.21,13.50777271]
["bitfinex","SOLUSD",1726702576825,0.2600023,133.22,133.21,12.0069]
["bitfinex","SOLUSD",1726702577923,0.2600023,133.26,133.21,12.0069]
["bitfinex","SOLUSD",1726702577924,0.2600023,133.26,133.25,12.0046]
["bitfinex","SOLUSD",1726702578129,0.2600023,133.26,133.25,13.50486777]
["bitfinex","SOLUSD",1726702578330,0.2600023,133.3,133.29,4.5]
["bitfinex","SOLUSD",1726702578630,5.0,133.35,133.32,22.9156]
["bitfinex","SOLUSD",1726702578806,5.2967306,133.35,133.34,4.5]
["bitfinex","SOLUSD",1726702581600,0.12549,133.34,133.22,10.0]
["bitfinex","SOLUSD",1726702582306,0.25098,133.34,133.22,10.0]
["bitfinex","SOLUSD",1726702582697,0.12549,133.34,133.22,17.5061]
["bitfinex","SOLUSD",1726702582899,0.12549,133.34,133.22,10.0]
["bitfinex","SOLUSD",1726702583120,0.12549,133.34,133.23,7.5054]
["bitfinex","SOLUSD",1726702583341,0.12549,133.34,133.24,0.25098]
["bitfinex","SOLUSD",1726702583642,5.530617,133.35,133.26,0.37647]
["bitfinex","SOLUSD",1726702583805,5.530617,133.35,133.28,0.37647]
["bitfinex","SOLUSD",1726702584004,5.530617,133.35,133.29,22.6323]
["bitfinex","SOLUSD",1726702584206,5.530617,133.35,133.3,0.25098]
["bitfinex","SOLUSD",1726702585630,5.530617,133.35,133.31,0.12549]
["bitfinex","SOLUSD",1726702585828,5.530617,133.35,133.3,0.25098]
["bitfinex","SOLUSD",1726702586832,5.530617,133.35,133.32,0.12549]
["bitfinex","SOLUSD",1726702587027,5.530617,133.35,133.3,0.12549]
["bitfinex","SOLUSD",1726702587342,5.530617,133.35,133.3,0.37647]
["bitfinex","SOLUSD",1726702587831,0.37647,133.34,133.25,6.3241]
["bitfinex","SOLUSD",1726702588129,2.14742744,133.34,133.26,1.50027166]
["bitfinex","SOLUSD",1726702588441,5.530617,133.35,133.25,6.3241]
["bitfinex","SOLUSD",1726702589010,5.530617,133.35,133.26,9.00347227]
["bitfinex","SOLUSD",1726702589205,5.530617,133.35,133.28,0.25098]
["bitfinex","SOLUSD",1726702589522,5.530617,133.35,133.3,0.12549]
["bitfinex","SOLUSD",1726702589822,5.530617,133.35,133.3,0.25098]
["bitfinex","SOLUSD",1726702592039,5.530617,133.35,133.31,0.12549]
["bitfinex","SOLUSD",1726702593114,5.530617,133.35,133.33,0.25098]
["bitfinex","SOLUSD",1726702594441,5.530617,133.35,133.32,6.5588]
["bitfinex","SOLUSD",1726702599916,5.530617,133.35,133.29,15.5051]
["bitfinex","SOLUSD",1726702600132,5.530617,133.35,133.3,0.12549]
["bitfinex","SOLUSD",1726702600415,5.530617,133.35,133.29,15.5051]
["bitfinex","SOLUSD",1726702601439,5.530617,133.35,133.3,0.12549]
["bitfinex","SOLUSD",1726702601659,5.530617,133.35,133.3,0.25098]
["bitfinex","SOLUSD",1726702603847,5.530617,133.35,133.29,15.5051]
["bitfinex","SOLUSD",1726702606360,5.530617,133.35,133.28,6.4848]
["bitfinex","SOLUSD",1726702606530,5.530617,133.35,133.26,15.5798]
["bitfinex","SOLUSD",1726702606731,5.530617,133.35,133.25,6.6473]
["bitfinex","SOLUSD",1726702606953,5.530617,133.35,133.23,15.5798]
["bitfinex","SOLUSD",1726702607137,0.25098,133.34,133.23,15.5798]
["bitfinex","SOLUSD",1726702607334,7.503,133.28,133.19,22.2899442]
["bitfinex","SOLUSD",1726702607535,0.25098,133.32,133.19,22.2899442]
["bitfinex","SOLUSD",1726702607759,7.5028,133.29,133.19,22.2899442]
["bitfinex","SOLUSD",1726702608135,7.5018,133.31,133.19,22.2899442]
["bitfinex","SOLUSD",1726702608335,7.5032,133.28,133.19,22.2899442]
["bitfinex","SOLUSD",1726702608659,0.12549,133.3,133.19,22.2899442]
["bitfinex","SOLUSD",1726702608955,7.503,133.28,133.19,22.2899442]
["bitfinex","SOLUSD",1726702609166,0.2338864,133.31,133.19,29.7979442]
["bitfinex","SOLUSD",1726702609458,7.5032,133.28,133.19,22.2899442]
["bitfinex","SOLUSD",1726702609964,7.5025,133.29,133.19,22.2899442]
["bitfinex","SOLUSD",1726702610135,7.503,133.28,133.19,22.2899442]
["bitfinex","SOLUSD",1726702610458,7.5024,133.29,133.19,29.7979442]
["bitfinex","SOLUSD",1726702611036,7.5024,133.29,133.2,0.37647]
["bitfinex","SOLUSD",1726702611458,7.5024,133.29,133.2,0.25098]
["bitfinex","SOLUSD",1726702612745,7.5032,133.28,133.19,22.2899442]
["bitfinex","SOLUSD",1726702613740,7.5036,133.27,133.19,22.2899442]
["bitfinex","SOLUSD",1726702613941,7.5043,133.26,133.19,22.2899442]
["bitfinex","SOLUSD",1726702615856,7.5036,133.27,133.19,22.2899442]
["bitfinex","SOLUSD",1726702616259,15.5529,133.29,133.19,22.2899442]
["bitfinex","SOLUSD",1726702616260,7.5041,133.26,133.19,22.2899442]
["bitfinex","SOLUSD",1726702616858,15.5529,133.29,133.19,22.2899442]
["bitfinex","SOLUSD",1726702617066,7.5037,133.27,133.19,22.2899442]
["bitfinex","SOLUSD",1726702619043,7.5031,133.28,133.19,22.2899442]
["bitfinex","SOLUSD",1726702619353,3.27156048,133.31,133.2,1.87701053]
["bitfinex","SOLUSD",1726702619354,0.2338864,133.31,133.2,1.87701053]
["bitfinex","SOLUSD",1726702619553,0.2338864,133.31,133.2,0.37647]
["bitfinex","SOLUSD",1726702620051,0.2338864,133.31,133.19,22.2899442]
["bitfinex","SOLUSD",1726702620363,7.5042,133.26,133.19,22.2899442]
["bitfinex","SOLUSD",1726702620570,7.5036,133.27,133.19,22.2899442]
["bitfinex","SOLUSD",1726702620769,20.37647,133.3,133.19,22.2899442]
["bitfinex","SOLUSD",1726702620770,7.5031,133.28,133.19,22.2899442]
["bitfinex","SOLUSD",1726702620968,7.5036,133.27,133.19,22.2899442]
["bitfinex","SOLUSD",1726702621672,7.5045,133.26,133.19,22.2899442]
["bitfinex","SOLUSD",1726702622170,7.5037,133.27,133.19,22.2899442]
["bitfinex","SOLUSD",1726702622476,7.5031,133.28,133.19,22.2899442]
["bitfinex","SOLUSD",1726702622854,7.5024,133.29,133.2,1.62605722]
["bitfinex","SOLUSD",1726702623053,7.5024,133.29,133.21,1.50038975]
["bitfinex","SOLUSD",1726702623249,16.38766279,133.31,133.21,7.5065]
["bitfinex","SOLUSD",1726702623460,8.88636279,133.31,133.22,7.75688]
["bitfinex","SOLUSD",1726702623775,0.2338864,133.31,133.23,1.50014451]
["bitfinex","SOLUSD",1726702624150,0.2338864,133.31,133.22,7.75688]
["bitfinex","SOLUSD",1726702624552,7.7351864,133.31,133.22,0.25098]
["bitfinex","SOLUSD",1726702624767,7.5024,133.3,133.22,0.25098]
["bitfinex","SOLUSD",1726702624961,7.5024,133.3,133.22,0.12549]
["bitfinex","SOLUSD",1726702625175,7.5024,133.3,133.21,0.25098]
["bitfinex","SOLUSD",1726702625474,7.5026,133.29,133.21,0.25098]
["bitfinex","SOLUSD",1726702625779,7.502,133.3,133.21,0.25098]
["bitfinex","SOLUSD",1726702626470,20.2338864,133.31,133.22,1.50029784]
["bitfinex","SOLUSD",1726702626672,20.2338864,133.31,133.23,0.25098]
["bitfinex","SOLUSD",1726702627251,0.2338864,133.31,133.23,0.25098]
["bitfinex","SOLUSD",1726702628352,0.2338864,133.31,133.22,0.25098]
["bitfinex","SOLUSD",1726702628353,7.7351864,133.31,133.22,0.25098]
["bitfinex","SOLUSD",1726702628556,0.2338864,133.31,133.22,0.25098]
["bitfinex","SOLUSD",1726702628774,7.5018,133.3,133.22,0.25098]
["bitfinex","SOLUSD",1726702629973,7.5024,133.29,133.21,0.25098]
["bitfinex","SOLUSD",1726702630155,7.5019,133.3,133.21,0.25098]
["bitfinex","SOLUSD",1726702630977,7.5019,133.3,133.21,7.75788]
["bitfinex","SOLUSD",1726702631360,0.2338864,133.31,133.23,0.25098]
["bitfinex","SOLUSD",1726702631554,0.2338864,133.31,133.24,6.0511]
["bitfinex","SOLUSD",1726702632581,7.7351864,133.31,133.24,6.0511]
["bitfinex","SOLUSD",1726702633079,0.2338864,133.31,133.24,6.0511]
["bitfinex","SOLUSD",1726702634169,7.7352864,133.31,133.24,6.0511]
["bitfinex","SOLUSD",1726702635174,7.5028,133.29,133.24,6.0511]
["bitfinex","SOLUSD",1726702635474,7.5025,133.29,133.24,6.0511]
["bitfinex","SOLUSD",1726702636061,7.502,133.3,133.24,6.0511]
["bitfinex","SOLUSD",1726702636254,7.7353864,133.31,133.24,6.0511]
["bitfinex","SOLUSD",1726702636777,0.2338864,133.31,133.24,6.0511]
["bitfinex","SOLUSD",1726702639182,0.2338864,133.31,133.27,0.25098]
["bitfinex","SOLUSD",1726702639759,0.2338864,133.31,133.26,15.0708]
["bitfinex","SOLUSD",1726702640963,7.5004,133.33,133.26,15.0708]
["bitfinex","SOLUSD",1726702641387,7.7320118,133.33,133.26,15.0708]
["bitfinex","SOLUSD",1726702642358,7.5017,133.31,133.26,15.0708]
["bitfinex","SOLUSD",1726702642792,0.2316118,133.33,133.26,15.0708]
["bitfinex","SOLUSD",1726702643196,7.7317118,133.33,133.26,15.0708]
["bitfinex","SOLUSD",1726702643495,0.2316118,133.33,133.26,15.0708]
["bitfinex","SOLUSD",1726702644576,0.2316118,133.33,133.28,6.1019]
["bitfinex","SOLUSD",1726702646496,0.2316118,133.33,133.29,16.89626891]
["bitfinex","SOLUSD",1726702646793,0.2316118,133.33,133.29,34.15187]
["bitfinex","SOLUSD",1726702647794,0.2316118,133.33,133.29,15.27108]
["bitfinex","SOLUSD",1726702648500,0.2316118,133.33,133.29,15.0201]
["bitfinex","SOLUSD",1726702650502,0.2316118,133.33,133.29,22.5225]
["bitfinex","SOLUSD",1726702650687,0.2316118,133.33,133.3,0.25098]
["bitfinex","SOLUSD",1726702652299,0.2316118,133.33,133.32,16.1966]
["bitfinex","SOLUSD",1726702656207,0.2614325,133.34,133.32,16.1966]
["bitfinex","SOLUSD",1726702656208,0.4930443,133.34,133.32,16.1966]
["bitfinex","SOLUSD",1726702656705,0.4930443,133.34,133.26,0.12549]
["bitfinex","SOLUSD",1726702657910,0.4930443,133.34,133.27,0.25098]
["bitfinex","SOLUSD",1726702658502,0.4930443,133.34,133.28,0.12549]
["bitfinex","SOLUSD",1726702659400,0.4930443,133.34,133.29,0.12549]
["bitfinex","SOLUSD",1726702659785,0.4930443,133.34,133.29,22.18869]
["bitfinex","SOLUSD",1726702662194,0.4930443,133.34,133.29,22.0632]
["bitfinex","SOLUSD",1726702662793,0.4930443,133.34,133.29,16.0195]
["bitfinex","SOLUSD",1726702673013,0.4930443,133.34,133.27,18.7581]
["bitfinex","SOLUSD",1726702673647,0.4930443,133.34,133.26,22.2473]
["bitfinex","SOLUSD",1726702673794,7.5008,133.32,133.22,29.964]
["bitfinex","SOLUSD",1726702674111,16.399,133.33,133.22,22.4577]
["bitfinex","SOLUSD",1726702674314,6.6585,133.32,133.22,22.4577]
["bitfinex","SOLUSD",1726702674897,7.5019,133.3,133.22,22.4577]
["bitfinex","SOLUSD",1726702675097,7.5025,133.29,133.22,15.8409]
["bitfinex","SOLUSD",1726702675422,7.5025,133.29,133.19,14.1248]
["bitfinex","SOLUSD",1726702675423,7.503,133.28,133.19,22.4577]
["bitfinex","SOLUSD",1726702675711,23.9025,133.27,133.19,22.4577]
["bitfinex","SOLUSD",1726702676215,16.399,133.27,133.19,22.4577]
["bitfinex","SOLUSD",1726702676427,16.399,133.27,133.16,21.9860532]
["bitfinex","SOLUSD",1726702676599,23.9031,133.27,133.16,21.9860532]
["bitfinex","SOLUSD",1726702676798,16.399,133.27,133.18,7.5085]
["bitfinex","SOLUSD",1726702677320,16.399,133.27,133.19,7.5078]
["bitfinex","SOLUSD",1726702677836,31.78050972,133.3,133.2,0.37647]
["bitfinex","SOLUSD",1726702678118,7.5029,133.29,133.2,0.25098]
["bitfinex","SOLUSD",1726702679225,23.9947,133.3,133.21,0.12549]
["bitfinex","SOLUSD",1726702679401,23.9947,133.3,133.2,0.25098]
["bitfinex","SOLUSD",1726702679402,7.5025,133.29,133.2,0.25098]
["bitfinex","SOLUSD",1726702680004,23.9947,133.3,133.2,0.25098]
["bitfinex","SOLUSD",1726702680403,23.9947,133.3,133.2,7.75838]
["bitfinex","SOLUSD",1726702682726,16.4928,133.3,133.22,6.97677]
["bitfinex","SOLUSD",1726702682936,14.1596,133.32,133.23,1.5001803]
["bitfinex","SOLUSD",1726702683233,7.5002,133.33,133.24,1.87658317]
["bitfinex","SOLUSD",1726702683408,7.5002,133.33,133.24,0.37647]
["bitfinex","SOLUSD",1726702683806,7.5008,133.32,133.24,0.37647]
["bitfinex","SOLUSD",1726702684033,7.5013,133.31,133.24,0.37647]
["bitfinex","SOLUSD",1726702684705,7.5008,133.32,133.24,0.37647]
["bitfinex","SOLUSD",1726702685805,7.5008,133.32,133.24,0.25098]
["bitfinex","SOLUSD",1726702686507,7.7324118,133.32,133.24,0.25098]
["bitfinex","SOLUSD",1726702687126,0.2316118,133.32,133.24,0.25098]
["bitfinex","SOLUSD",1726702687719,0.2316118,133.32,133.26,16.1145]
["bitfinex","SOLUSD",1726702688027,0.2316118,133.32,133.27,1.49992921]
["bitfinex","SOLUSD",1726702688225,0.2316118,133.32,133.26,16.1145]
["bitfinex","SOLUSD",1726702688414,0.2316118,133.32,133.28,6.1198]
["bitfinex","SOLUSD",1726702688613,0.2316118,133.32,133.29,1.49965701]
["bitfinex","SOLUSD",1726702688823,0.2316118,133.32,133.3,1.49964356]
["bitfinex","SOLUSD",1726702689510,0.2316118,133.32,133.28,6.1198]
["bitfinex","SOLUSD",1726702690027,0.2316118,133.32,133.29,1.49965705]
["bitfinex","SOLUSD",1726702690518,0.2316118,133.32,133.28,6.1198]
["bitfinex","SOLUSD",1726702691429,0.2316118,133.32,133.26,16.1145]
["bitfinex","SOLUSD",1726702691806,7.7324118,133.32,133.26,16.1145]
["bitfinex","SOLUSD",1726702692526,7.7324118,133.32,133.27,1.50007575]
["bitfinex","SOLUSD",1726702693103,0.2316118,133.32,133.27,1.50007575]
["bitfinex","SOLUSD",1726702693424,0.2316118,133.32,133.26,16.1145]
["bitfinex","SOLUSD",1726702693608,7.5013,133.31,133.24,6.1193]
["bitfinex","SOLUSD",1726702694113,23.696,133.31,133.23,15.8235]
["bitfinex","SOLUSD",1726702695620,16.1947,133.31,133.23,15.8235]
["bitfinex","SOLUSD",1726702695833,16.1947,133.31,133.24,0.12549]
["bitfinex","SOLUSD",1726702697016,16.1947,133.31,133.24,7.63019]
["bitfinex","SOLUSD",1726702697721,6.3269118,133.32,133.25,9.0047721]
["bitfinex","SOLUSD",1726702697722,0.2316118,133.32,133.25,9.0047721]
["bitfinex","SOLUSD",1726702697922,0.2316118,133.32,133.24,7.63059]
["bitfinex","SOLUSD",1726702698118,0.2316118,133.32,133.25,7.5045]
["bitfinex","SOLUSD",1726702699317,0.2316118,133.32,133.24,7.63059]
["bitfinex","SOLUSD",1726702699721,0.2316118,133.32,133.23,23.3292]
["bitfinex","SOLUSD",1726702699928,7.5013,133.31,133.23,15.8235]
["bitfinex","SOLUSD",1726702701336,7.7323118,133.32,133.23,15.8235]
["bitfinex","SOLUSD",1726702701642,7.7323118,133.32,133.23,23.3292]
["bitfinex","SOLUSD",1726702703133,20.25098,133.29,133.18,6.3477]
["bitfinex","SOLUSD",1726702703315,7.504,133.27,133.19,0.12549]
["bitfinex","SOLUSD",1726702703651,7.504,133.27,133.18,6.3477]
["bitfinex","SOLUSD",1726702703947,7.5041,133.26,133.18,6.3477]
["bitfinex","SOLUSD",1726702704239,7.5041,133.26,133.17,7.509]
["bitfinex","SOLUSD",1726702704240,15.916,133.25,133.17,7.509]
["bitfinex","SOLUSD",1726702704449,15.916,133.25,133.16,34.5113532]
["bitfinex","SOLUSD",1726702704450,7.5053,133.24,133.16,15.7372532]
["bitfinex","SOLUSD",1726702704744,15.916,133.25,133.16,15.7372532]
["bitfinex","SOLUSD",1726702705115,15.916,133.25,133.18,7.5083]
["bitfinex","SOLUSD",1726702705918,15.916,133.25,133.17,18.7725]
["bitfinex","SOLUSD",1726702706139,23.4207,133.25,133.17,18.7725]
["bitfinex","SOLUSD",1726702706441,23.4207,133.25,133.17,26.2816]
["bitfinex","SOLUSD",1726702706442,15.916,133.25,133.17,26.2816]
["bitfinex","SOLUSD",1726702707945,13.89569,133.24,133.16,0.2912532]
["bitfinex","SOLUSD",1726702708235,7.506,133.23,133.16,0.2912532]
["bitfinex","SOLUSD",1726702710522,20.0,133.23,133.16,0.2912532]
["bitfinex","SOLUSD",1726702710717,16.0212,133.21,133.16,0.2912532]
["bitfinex","SOLUSD",1726702711043,7.5081,133.19,133.16,0.2912532]
["bitfinex","SOLUSD",1726702711417,7.5081,133.19,133.12,0.2614325]
["bitfinex","SOLUSD",1726702711418,6.4714,133.18,133.12,0.2614325]
["bitfinex","SOLUSD",1726702711875,27.63469,133.17,133.12,0.2614325]
["bitfinex","SOLUSD",1726702712640,20.0,133.17,133.12,0.2614325]
["bitfinex","SOLUSD",1726702713142,0.25098,133.16,133.12,0.2614325]
["bitfinex","SOLUSD",1726702713346,0.12549,133.16,133.12,0.2614325]
["bitfinex","SOLUSD",1726702713743,7.63529,133.16,133.12,0.2614325]
["bitfinex","SOLUSD",1726702714129,16.4634,133.15,133.12,0.2614325]
["bitfinex","SOLUSD",1726702714338,16.4634,133.15,133.08,0.2614325]
["bitfinex","SOLUSD",1726702714339,7.63639,133.14,133.08,0.2614325]
["bitfinex","SOLUSD",1726702714724,7.5114,133.13,133.08,0.2614325]
["bitfinex","SOLUSD",1726702715153,7.63639,133.14,133.08,0.2614325]
["bitfinex","SOLUSD",1726702716651,7.5115,133.13,133.08,0.2614325]
["bitfinex","SOLUSD",1726702718150,7.63639,133.14,133.08,0.2614325]
["bitfinex","SOLUSD",1726702718444,20.0,133.14,133.08,0.2614325]
["bitfinex","SOLUSD",1726702718825,27.511,133.14,133.08,0.2614325]
["bitfinex","SOLUSD",1726702720829,16.4634,133.15,133.09,1.50229858]
["bitfinex","SOLUSD",1726702721022,16.4634,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1726702721223,16.4634,133.15,133.1,1.50199306]
["bitfinex","SOLUSD",1726702721427,22.3501,133.18,133.11,1.50193396]
["bitfinex","SOLUSD",1726702722344,22.3501,133.18,133.11,7.5124]
["bitfinex","SOLUSD",1726702724127,22.3501,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1726702725249,22.3501,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1726702725432,15.8787,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1726702725634,23.0157,133.21,133.13,18.7778]
["bitfinex","SOLUSD",1726702725954,23.0157,133.21,133.13,26.2886]
["bitfinex","SOLUSD",1726702726127,30.5227,133.21,133.13,26.2886]
["bitfinex","SOLUSD",1726702727855,23.0157,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1726702728034,23.0157,133.21,133.13,26.2891]
["bitfinex","SOLUSD",1726702728631,23.0157,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1726702729755,23.0157,133.21,133.15,7.5102]
["bitfinex","SOLUSD",1726702730125,0.2614325,133.22,133.17,0.25098]
["bitfinex","SOLUSD",1726702730356,0.2614325,133.22,133.16,0.25098]
["bitfinex","SOLUSD",1726702730850,0.2614325,133.22,133.16,0.12549]
["bitfinex","SOLUSD",1726702731148,0.2614325,133.22,133.15,18.90039]
["bitfinex","SOLUSD",1726702732136,0.2614325,133.22,133.16,7.76018]
["bitfinex","SOLUSD",1726702732470,0.2614325,133.22,133.16,0.25098]
["bitfinex","SOLUSD",1726702732849,0.2614325,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1726702733027,0.2614325,133.22,133.16,0.25098]
["bitfinex","SOLUSD",1726702733660,0.2614325,133.22,133.17,1.50109601]
["bitfinex","SOLUSD",1726702733838,0.2614325,133.22,133.18,1.50101679]
["bitfinex","SOLUSD",1726702734544,0.2614325,133.22,133.17,0.12549]
["bitfinex","SOLUSD",1726702734746,0.2614325,133.22,133.18,7.5081]
["bitfinex","SOLUSD",1726702735463,0.2614325,133.22,133.17,26.40679]
["bitfinex","SOLUSD",1726702736135,0.2614325,133.22,133.17,26.2813]
["bitfinex","SOLUSD",1726702737740,0.2614325,133.22,133.17,18.7723]
["bitfinex","SOLUSD",1726702737946,0.2614325,133.22,133.15,7.88667]
["bitfinex","SOLUSD",1726702738143,0.2614325,133.22,133.15,7.5102]
["bitfinex","SOLUSD",1726702738350,0.2614325,133.22,133.14,18.7763]
["bitfinex","SOLUSD",1726702738663,7.507,133.21,133.14,26.2871]
["bitfinex","SOLUSD",1726702739432,7.7679325,133.22,133.14,26.2871]
["bitfinex","SOLUSD",1726702739633,7.7679325,133.22,133.15,7.5102]
["bitfinex","SOLUSD",1726702740254,0.2614325,133.22,133.15,0.12549]
["bitfinex","SOLUSD",1726702740450,0.2614325,133.22,133.16,18.7738]
["bitfinex","SOLUSD",1726702740635,0.2614325,133.22,133.17,9.00991031]
["bitfinex","SOLUSD",1726702740837,0.2614325,133.22,133.18,9.00934533]
["bitfinex","SOLUSD",1726702741231,0.2614325,133.22,133.18,1.50114533]
["bitfinex","SOLUSD",1726702741657,0.2614325,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1726702745252,0.2614325,133.22,133.19,0.25098]
["bitfinex","SOLUSD",1726702745463,0.2614325,133.22,133.2,7.507]
["bitfinex","SOLUSD",1726702746650,0.2614325,133.22,133.21,9.00777297]
["bitfinex","SOLUSD",1726702746858,0.2614325,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1726702748164,0.2614325,133.22,133.21,7.63239]
["bitfinex","SOLUSD",1726702750069,0.2614325,133.22,133.21,9.25862555]
["bitfinex","SOLUSD",1726702750541,0.2614325,133.22,133.21,7.88337]
["bitfinex","SOLUSD",1726702753255,0.2614325,133.22,133.21,9.38403319]
["bitfinex","SOLUSD",1726702754942,0.2614325,133.22,133.21,24.82666336]
["bitfinex","SOLUSD",1726702755262,0.2614325,133.22,133.21,29.52937]
["bitfinex","SOLUSD",1726702755943,10.2614325,133.22,133.21,29.52937]
["bitfinex","SOLUSD",1726702758064,10.2614325,133.22,133.21,67.06407]
["bitfinex","SOLUSD",1726702758582,10.2614325,133.22,133.21,66.6876]
["bitfinex","SOLUSD",1726702759872,10.2614325,133.22,133.21,67.06407]
["bitfinex","SOLUSD",1726702761161,10.2614325,133.22,133.21,88.56455269]
["bitfinex","SOLUSD",1726702761367,10.2614325,133.22,133.21,109.90424066]
["bitfinex","SOLUSD",1726702761368,5.9128325,133.22,133.21,109.90424066]
["bitfinex","SOLUSD",1726702761575,0.2614325,133.3,133.21,109.90424066]
["bitfinex","SOLUSD",1726702761576,0.2614325,133.3,133.25,26.2663]
["bitfinex","SOLUSD",1726702761866,0.2614325,133.3,133.25,26.64277]
["bitfinex","SOLUSD",1726702763062,0.2614325,133.3,133.25,26.39179]
["bitfinex","SOLUSD",1726702764075,0.2614325,133.3,133.25,26.2663]
["bitfinex","SOLUSD",1726702764368,0.2614325,133.3,133.25,26.39179]
["bitfinex","SOLUSD",1726702765449,0.2614325,133.3,133.25,26.51728]
["bitfinex","SOLUSD",1726702767745,0.2614325,133.3,133.22,18.7654]
["bitfinex","SOLUSD",1726702767941,0.2614325,133.3,133.23,0.25098]
["bitfinex","SOLUSD",1726702768171,0.2614325,133.3,133.23,7.63089]
["bitfinex","SOLUSD",1726702768771,0.2614325,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1726702768981,0.2614325,133.3,133.29,7.62789]
["bitfinex","SOLUSD",1726702769375,0.2614325,133.3,133.29,26.50938]
["bitfinex","SOLUSD",1726702769746,0.2614325,133.3,133.29,26.63487]
["bitfinex","SOLUSD",1726702772171,3.25e-05,133.3,133.29,46.63487]
["bitfinex","SOLUSD",1726702772364,0.2614325,133.38,133.37,30.22339]
["bitfinex","SOLUSD",1726702772564,0.2614325,133.38,133.37,26.61917]
["bitfinex","SOLUSD",1726702772756,0.2614325,133.38,133.37,18.7448]
["bitfinex","SOLUSD",1726702773258,6.4575,133.37,133.25,1.71535781]
["bitfinex","SOLUSD",1726702773455,6.4575,133.37,133.26,7.504]
["bitfinex","SOLUSD",1726702773671,16.1231,133.36,133.25,20.47585781]
["bitfinex","SOLUSD",1726702773890,0.2614325,133.38,133.22,0.0451045]
["bitfinex","SOLUSD",1726702773891,20.0,133.31,133.22,0.0451045]
["bitfinex","SOLUSD",1726702774094,6.4575,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1726702774294,20.0,133.29,133.22,0.0451045]
["bitfinex","SOLUSD",1726702774597,20.0,133.29,133.17,18.7717]
["bitfinex","SOLUSD",1726702774598,6.4575,133.28,133.18,30.0]
["bitfinex","SOLUSD",1726702774900,6.4575,133.28,133.17,18.7717]
["bitfinex","SOLUSD",1726702775491,20.0,133.27,133.16,0.4096285]
["bitfinex","SOLUSD",1726702776073,20.0,133.27,133.16,19.1833285]
["bitfinex","SOLUSD",1726702776280,20.0,133.27,133.18,7.5081]
["bitfinex","SOLUSD",1726702776480,20.0,133.27,133.19,7.508]
["bitfinex","SOLUSD",1726702776686,20.0,133.27,133.16,19.1833285]
["bitfinex","SOLUSD",1726702777390,6.4575,133.28,133.17,0.37647]
["bitfinex","SOLUSD",1726702777801,20.0,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1726702777964,10.0,133.22,133.2,0.12549]
["bitfinex","SOLUSD",1726702781874,10.0,133.22,133.21,30.24839]
["bitfinex","SOLUSD",1726702782191,10.0,133.22,133.21,50.49937]
["bitfinex","SOLUSD",1726702783165,10.0,133.22,133.21,80.49937]
["bitfinex","SOLUSD",1726702784372,10.0,133.22,133.21,81.99967988]
["bitfinex","SOLUSD",1726702785081,10.0,133.22,133.21,80.49937]
["bitfinex","SOLUSD",1726702786291,10.0,133.22,133.21,462.59937]
["bitfinex","SOLUSD",1726702793093,10.0,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1726702793503,10.0,133.22,133.21,27.88337]
["bitfinex","SOLUSD",1726702796700,10.0,133.22,133.21,29.38373089]
["bitfinex","SOLUSD",1726702797006,10.0,133.22,133.21,27.88337]
["bitfinex","SOLUSD",1726702798106,10.0,133.22,133.21,409.98337]
["bitfinex","SOLUSD",1726702800289,10.0,133.22,133.21,439.98337]
["bitfinex","SOLUSD",1726702800491,10.0,133.22,133.21,409.98337]
["bitfinex","SOLUSD",1726702800691,10.0,133.22,133.21,389.6069]
["bitfinex","SOLUSD",1726702802119,10.0,133.22,133.21,409.6069]
["bitfinex","SOLUSD",1726702802295,10.0,133.22,133.21,409.98337]
["bitfinex","SOLUSD",1726702803897,5.8577,133.22,133.21,459.98337]
["bitfinex","SOLUSD",1726702804206,22.4845,133.32,133.29,7.5021]
["bitfinex","SOLUSD",1726702804404,22.4845,133.32,133.3,1.49996762]
["bitfinex","SOLUSD",1726702804609,22.4845,133.32,133.3,9.00166762]
["bitfinex","SOLUSD",1726702805795,16.4605,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1726702806010,16.4605,133.35,133.32,1.49964508]
["bitfinex","SOLUSD",1726702806317,16.4605,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1726702807007,16.4605,133.35,133.3,26.50608]
["bitfinex","SOLUSD",1726702807320,16.4605,133.35,133.31,7.87757]
["bitfinex","SOLUSD",1726702808124,16.4605,133.35,133.3,18.7534]
["bitfinex","SOLUSD",1726702808298,16.4605,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1726702808801,16.4605,133.35,133.27,26.2616]
["bitfinex","SOLUSD",1726702809500,16.4605,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1726702810518,16.4605,133.35,133.29,1.50001307]
["bitfinex","SOLUSD",1726702810720,23.9596,133.35,133.27,26.2617]
["bitfinex","SOLUSD",1726702811427,23.9596,133.35,133.28,1.49999503]
["bitfinex","SOLUSD",1726702811811,23.9596,133.35,133.27,26.2617]
["bitfinex","SOLUSD",1726702812501,23.9596,133.35,133.28,1.49999948]
["bitfinex","SOLUSD",1726702812720,23.9596,133.35,133.28,9.00289948]
["bitfinex","SOLUSD",1726702813023,16.4605,133.35,133.28,9.00289948]
["bitfinex","SOLUSD",1726702813313,16.4605,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1726702813516,16.4605,133.35,133.29,1.49996905]
["bitfinex","SOLUSD",1726702813720,16.4605,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1726702814492,16.4605,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1726702814808,16.4605,133.35,133.29,26.2574]
["bitfinex","SOLUSD",1726702818527,16.4605,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1726702818822,16.4605,133.35,133.29,26.2577]
["bitfinex","SOLUSD",1726702819824,16.4605,133.35,133.3,1.49985342]
["bitfinex","SOLUSD",1726702820424,16.4605,133.35,133.29,26.2577]
["bitfinex","SOLUSD",1726702821222,16.4605,133.35,133.29,18.7554]
["bitfinex","SOLUSD",1726702821729,16.4605,133.35,133.28,7.5028]
["bitfinex","SOLUSD",1726702822022,16.4605,133.35,133.29,9.00217956]
["bitfinex","SOLUSD",1726702822204,16.4605,133.35,133.29,7.5022]
["bitfinex","SOLUSD",1726702824719,16.4605,133.35,133.28,26.2596]
["bitfinex","SOLUSD",1726702826026,16.4605,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1726702826332,16.4605,133.35,133.29,7.5022]
["bitfinex","SOLUSD",1726702826537,16.4605,133.35,133.28,18.7568]
["bitfinex","SOLUSD",1726702826714,16.4605,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1726702827324,16.4605,133.35,133.29,7.87877]
["bitfinex","SOLUSD",1726702828620,16.4605,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1726702829841,16.4605,133.35,133.31,1.87626827]
["bitfinex","SOLUSD",1726702830141,16.4605,133.35,133.3,18.754]
["bitfinex","SOLUSD",1726702830445,16.4605,133.35,133.3,26.2553]
["bitfinex","SOLUSD",1726702833138,16.4605,133.35,133.31,1.49973937]
["bitfinex","SOLUSD",1726702833337,16.4605,133.35,133.27,26.2612]
["bitfinex","SOLUSD",1726702833520,16.4605,133.35,133.27,18.7581]
["bitfinex","SOLUSD",1726702833712,23.9597,133.35,133.27,18.7581]
["bitfinex","SOLUSD",1726702834528,16.4605,133.35,133.27,18.7581]
["bitfinex","SOLUSD",1726702835046,16.7681453,133.35,133.27,18.7581]
["bitfinex","SOLUSD",1726702836313,16.7681453,133.35,133.28,0.12549]
["bitfinex","SOLUSD",1726702836619,16.7681453,133.35,133.28,0.25098]
["bitfinex","SOLUSD",1726702837739,16.7681453,133.35,133.29,0.12549]
["bitfinex","SOLUSD",1726702839149,16.7681453,133.35,133.31,0.37647]
["bitfinex","SOLUSD",1726702839326,16.7681453,133.35,133.33,0.25098]
["bitfinex","SOLUSD",1726702839814,16.7681453,133.35,133.33,0.12549]
["bitfinex","SOLUSD",1726702840240,16.7681453,133.35,133.32,0.12549]
["bitfinex","SOLUSD",1726702840445,16.7681453,133.35,133.32,0.25098]
["bitfinex","SOLUSD",1726702841441,16.7681453,133.35,133.31,18.87809]
["bitfinex","SOLUSD",1726702841626,16.7681453,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1726702842131,16.7681453,133.35,133.3,0.25098]
["bitfinex","SOLUSD",1726702842441,16.7681453,133.35,133.31,0.12549]
["bitfinex","SOLUSD",1726702842646,16.7681453,133.35,133.3,0.12549]
["bitfinex","SOLUSD",1726702842826,16.7681453,133.35,133.25,400.8607]
["bitfinex","SOLUSD",1726702843023,16.7681453,133.35,133.27,7.5033]
["bitfinex","SOLUSD",1726702843243,16.7681453,133.35,133.26,7.5041]
["bitfinex","SOLUSD",1726702843951,16.7681453,133.35,133.25,400.8607]
["bitfinex","SOLUSD",1726702844125,7.5003,133.33,133.23,16.65763293]
["bitfinex","SOLUSD",1726702844321,7.5003,133.33,133.2,22.3825195]
["bitfinex","SOLUSD",1726702844322,20.0,133.31,133.2,0.2065195]
["bitfinex","SOLUSD",1726702844520,0.12549,133.3,133.21,9.16454535]
["bitfinex","SOLUSD",1726702844721,0.12549,133.3,133.2,9.37106485]
["bitfinex","SOLUSD",1726702844944,6.5769,133.27,133.2,0.2065195]
["bitfinex","SOLUSD",1726702846150,6.5769,133.27,133.2,7.7138195]
["bitfinex","SOLUSD",1726702846742,6.5769,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1726702847129,6.5769,133.27,133.2,0.2065195]
["bitfinex","SOLUSD",1726702848440,6.5769,133.27,133.21,0.37647]
["bitfinex","SOLUSD",1726702848619,6.5769,133.27,133.2,0.2065195]
["bitfinex","SOLUSD",1726702849836,6.5769,133.27,133.21,7.88327]
["bitfinex","SOLUSD",1726702850527,6.5769,133.27,133.21,0.37647]
["bitfinex","SOLUSD",1726702850942,6.5769,133.27,133.2,18.9744195]
["bitfinex","SOLUSD",1726702851337,6.5769,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1726702852234,6.5769,133.27,133.2,0.2065195]
["bitfinex","SOLUSD",1726702853331,6.5769,133.27,133.21,1.50090629]
["bitfinex","SOLUSD",1726702853934,6.5769,133.27,133.2,0.2065195]
["bitfinex","SOLUSD",1726702854539,6.5769,133.27,133.21,1.50082985]
["bitfinex","SOLUSD",1726702855057,6.5769,133.27,133.2,0.2065195]
["bitfinex","SOLUSD",1726702856052,6.5769,133.27,133.2,7.7139195]
["bitfinex","SOLUSD",1726702858547,6.5769,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1726702858953,6.5769,133.27,133.21,7.75748]
["bitfinex","SOLUSD",1726702859157,6.5769,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1726702859727,20.0,133.26,133.2,0.2065195]
["bitfinex","SOLUSD",1726702860237,27.5042,133.26,133.2,0.2065195]
["bitfinex","SOLUSD",1726702861142,15.3821,133.25,133.2,0.2065195]
["bitfinex","SOLUSD",1726702862837,15.3821,133.25,133.21,1.50091778]
["bitfinex","SOLUSD",1726702863048,15.3821,133.25,133.21,0.12549]
["bitfinex","SOLUSD",1726702863867,15.3821,133.25,133.2,7.7139195]
["bitfinex","SOLUSD",1726702864358,15.3821,133.25,133.21,1.5008659]
["bitfinex","SOLUSD",1726702865048,15.3821,133.25,133.2,7.7139195]
["bitfinex","SOLUSD",1726702865249,15.3821,133.25,133.21,1.50086203]
["bitfinex","SOLUSD",1726702865559,6.5769,133.27,133.22,0.37647]
["bitfinex","SOLUSD",1726702867168,6.5769,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1726702867345,6.5769,133.27,133.21,0.37647]
["bitfinex","SOLUSD",1726702868434,6.5769,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1726702871441,6.5769,133.27,133.22,1.50068535]
["bitfinex","SOLUSD",1726702872365,6.5769,133.27,133.22,9.00698535]
["bitfinex","SOLUSD",1726702872575,6.5769,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1726702873069,6.5769,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1726702873774,6.5769,133.27,133.2,0.3320095]
["bitfinex","SOLUSD",1726702874277,14.0807,133.27,133.2,0.2065195]
["bitfinex","SOLUSD",1726702874868,14.0807,133.27,133.16,0.2570824]
["bitfinex","SOLUSD",1726702874869,7.5052,133.24,133.16,0.2570824]
["bitfinex","SOLUSD",1726702875177,6.1173,133.22,133.16,0.2570824]
["bitfinex","SOLUSD",1726702876547,13.6236,133.22,133.16,0.2570824]
["bitfinex","SOLUSD",1726702877465,6.1173,133.22,133.16,0.2570824]
["bitfinex","SOLUSD",1726702877966,6.1173,133.22,133.17,1.50132233]
["bitfinex","SOLUSD",1726702878160,6.1173,133.22,133.17,0.25098]
["bitfinex","SOLUSD",1726702878649,6.1173,133.22,133.18,1.50125115]
["bitfinex","SOLUSD",1726702878854,6.1173,133.22,133.18,9.00975115]
["bitfinex","SOLUSD",1726702879043,16.1831,133.23,133.19,0.25098]
["bitfinex","SOLUSD",1726702879246,16.1831,133.23,133.19,7.75898]
["bitfinex","SOLUSD",1726702879453,16.1831,133.23,133.19,0.25098]
["bitfinex","SOLUSD",1726702880449,22.4069,133.26,133.21,7.75768]
["bitfinex","SOLUSD",1726702880872,22.4069,133.26,133.22,7.63159]
["bitfinex","SOLUSD",1726702881047,16.2322,133.26,133.22,7.63159]
["bitfinex","SOLUSD",1726702881463,16.2322,133.26,133.19,20.0]
["bitfinex","SOLUSD",1726702881770,16.2322,133.26,133.2,0.37647]
["bitfinex","SOLUSD",1726702882747,16.2322,133.26,133.21,18.7673]
["bitfinex","SOLUSD",1726702882955,16.2322,133.26,133.22,9.38351128]
["bitfinex","SOLUSD",1726702883662,16.2322,133.26,133.22,7.88277]
["bitfinex","SOLUSD",1726702884047,22.4616,133.29,133.24,0.37647]
["bitfinex","SOLUSD",1726702884753,0.2570824,133.3,133.26,0.37647]
["bitfinex","SOLUSD",1726702885070,0.2570824,133.3,133.26,7.88047]
["bitfinex","SOLUSD",1726702885779,0.2570824,133.3,133.28,7.5027]
["bitfinex","SOLUSD",1726702886378,0.2570824,133.3,133.26,20.37647]
["bitfinex","SOLUSD",1726702888279,0.2570824,133.3,133.26,27.88057]
["bitfinex","SOLUSD",1726702889267,0.2570824,133.3,133.26,20.37647]
["bitfinex","SOLUSD",1726702889766,0.2570824,133.3,133.26,0.37647]
["bitfinex","SOLUSD",1726702890969,0.2570824,133.3,133.25,0.25098]
["bitfinex","SOLUSD",1726702891880,0.2570824,133.3,133.26,1.62581409]
["bitfinex","SOLUSD",1726702892077,0.2570824,133.3,133.27,1.5002455]
["bitfinex","SOLUSD",1726702894157,0.2570824,133.3,133.26,0.12549]
["bitfinex","SOLUSD",1726702898189,0.2570824,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1726702898489,0.2570824,133.3,133.29,409.97887]
["bitfinex","SOLUSD",1726702898669,0.2570824,133.3,133.29,439.07717]
["bitfinex","SOLUSD",1726702899277,0.2570824,133.34,133.33,46.2505]
["bitfinex","SOLUSD",1726702899660,0.2570824,133.34,133.33,20.0]
["bitfinex","SOLUSD",1726702899861,0.2570824,133.34,133.3,18.754]
["bitfinex","SOLUSD",1726702900081,0.2570824,133.34,133.31,20.0]
["bitfinex","SOLUSD",1726702900281,0.2570824,133.34,133.3,18.754]
["bitfinex","SOLUSD",1726702901282,0.2570824,133.34,133.3,0.12549]
["bitfinex","SOLUSD",1726702901691,0.2570824,133.34,133.27,26.2618]
["bitfinex","SOLUSD",1726702902770,0.2570824,133.34,133.28,20.12549]
["bitfinex","SOLUSD",1726702902972,0.2570824,133.34,133.29,0.25098]
["bitfinex","SOLUSD",1726702906700,0.2570824,133.34,133.3,0.12549]
["bitfinex","SOLUSD",1726702906877,0.2570824,133.34,133.3,0.25098]
["bitfinex","SOLUSD",1726702910899,0.2570824,133.34,133.31,0.25098]
["bitfinex","SOLUSD",1726702912505,0.2570824,133.34,133.32,0.12549]
["bitfinex","SOLUSD",1726702912708,0.2570824,133.34,133.33,0.12549]
["bitfinex","SOLUSD",1726702912997,0.2570824,133.34,133.33,1.75048063]
["bitfinex","SOLUSD",1726702913504,0.2570824,133.34,133.33,0.37647]
["bitfinex","SOLUSD",1726702913706,0.2570824,133.34,133.33,1.87585062]
["bitfinex","SOLUSD",1726702915411,0.2570824,133.34,133.33,29.37595062]
["bitfinex","SOLUSD",1726702915594,0.2570824,133.34,133.33,21.87585062]
["bitfinex","SOLUSD",1726702917509,0.2570824,133.34,133.33,20.37647]
["bitfinex","SOLUSD",1726702919708,0.2570824,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1726702920004,0.2570824,133.34,133.3,20.0]
["bitfinex","SOLUSD",1726702920880,0.2570824,133.34,133.31,0.37647]
["bitfinex","SOLUSD",1726702921490,0.2570824,133.34,133.33,0.37647]
["bitfinex","SOLUSD",1726702921702,0.2570824,133.34,133.33,1.87581975]
["bitfinex","SOLUSD",1726702922004,0.2570824,133.34,133.33,1.49934975]
["bitfinex","SOLUSD",1726702922195,0.2570824,133.34,133.32,0.12549]
["bitfinex","SOLUSD",1726702922906,0.2570824,133.34,133.33,0.12549]
["bitfinex","SOLUSD",1726702924116,0.2570824,133.34,133.33,7.87657]
["bitfinex","SOLUSD",1726702924282,0.2570824,133.34,133.33,29.37591244]
["bitfinex","SOLUSD",1726702925005,0.2570824,133.34,133.33,27.87657]
["bitfinex","SOLUSD",1726702925500,0.2570824,133.34,133.33,44.11537]
["bitfinex","SOLUSD",1726702927389,0.2570824,133.34,133.31,18.7527]
["bitfinex","SOLUSD",1726702927624,0.2570824,133.34,133.31,26.2535]
["bitfinex","SOLUSD",1726702927805,0.2570824,133.34,133.31,18.7527]
["bitfinex","SOLUSD",1726702928107,0.2570824,133.34,133.31,26.2538]
["bitfinex","SOLUSD",1726702928797,0.2570824,133.34,133.32,20.0]
["bitfinex","SOLUSD",1726702929110,0.2570824,133.34,133.33,0.37647]
["bitfinex","SOLUSD",1726702929515,0.2570824,133.34,133.33,7.87657]
["bitfinex","SOLUSD",1726702930011,0.2570824,133.34,133.33,27.87657]
["bitfinex","SOLUSD",1726702930881,0.2570824,133.34,133.33,29.37561388]
["bitfinex","SOLUSD",1726702931087,0.2570824,133.34,133.33,27.87657]
["bitfinex","SOLUSD",1726702932300,0.2570824,133.34,133.33,29.37576227]
["bitfinex","SOLUSD",1726702932632,0.2570824,133.34,133.33,27.87657]
["bitfinex","SOLUSD",1726702933106,0.2570824,133.34,133.33,20.37647]
["bitfinex","SOLUSD",1726702933297,0.2570824,133.34,133.33,0.37647]
["bitfinex","SOLUSD",1726702934592,0.2570824,133.34,133.33,7.87657]
["bitfinex","SOLUSD",1726702934800,0.2570824,133.34,133.33,29.37565579]
["bitfinex","SOLUSD",1726702934986,0.2570824,133.34,133.33,27.87657]
["bitfinex","SOLUSD",1726702939691,0.2570824,133.34,133.33,0.37647]
["bitfinex","SOLUSD",1726702940096,0.0062824,133.34,133.33,79.37568916]
["bitfinex","SOLUSD",1726702940299,0.0062824,133.34,133.33,77.87657]
["bitfinex","SOLUSD",1726702941308,0.2570824,133.38,133.37,77.62339]
["bitfinex","SOLUSD",1726702942212,0.0062824,133.38,133.37,77.87437]
["bitfinex","SOLUSD",1726702942805,0.0062824,133.38,133.37,27.87437]
["bitfinex","SOLUSD",1726702944105,20.86540861,133.42,133.37,27.87437]
["bitfinex","SOLUSD",1726702944106,20.86540861,133.42,133.39,20.12549]
["bitfinex","SOLUSD",1726702944307,20.86540861,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1726702945616,20.86540861,133.42,133.39,20.12549]
["bitfinex","SOLUSD",1726702945815,20.86540861,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1726702946403,20.86540861,133.42,133.41,0.25098]
["bitfinex","SOLUSD",1726702946604,20.86540861,133.42,133.41,0.37647]
["bitfinex","SOLUSD",1726702953129,20.86540861,133.42,133.34,382.1]
["bitfinex","SOLUSD",1726702953437,20.86540861,133.42,133.35,30.0]
["bitfinex","SOLUSD",1726702954334,20.86540861,133.42,133.33,72.9463]
["bitfinex","SOLUSD",1726702954554,20.86540861,133.42,133.33,22.9463]
["bitfinex","SOLUSD",1726702955238,20.86540861,133.42,133.34,20.0]
["bitfinex","SOLUSD",1726702955533,20.86540861,133.42,133.35,0.37647]
["bitfinex","SOLUSD",1726702956407,20.86540861,133.42,133.37,0.37647]
["bitfinex","SOLUSD",1726702956733,20.86540861,133.42,133.39,0.37647]
["bitfinex","SOLUSD",1726702966644,20.86540861,133.42,133.34,70.0]
["bitfinex","SOLUSD",1726702966829,20.86540861,133.42,133.35,0.37647]
["bitfinex","SOLUSD",1726702969426,20.86540861,133.42,133.35,9.91020875]
["bitfinex","SOLUSD",1726702969616,20.86540861,133.42,133.36,20.0]
["bitfinex","SOLUSD",1726702969836,20.86540861,133.42,133.37,0.37647]
["bitfinex","SOLUSD",1726702972328,20.86540861,133.42,133.36,20.0]
["bitfinex","SOLUSD",1726702972533,20.86540861,133.42,133.34,20.0]
["bitfinex","SOLUSD",1726702972840,16.1469,133.41,133.34,29.53011494]
["bitfinex","SOLUSD",1726702973139,16.1469,133.41,133.34,29.53431052]
["bitfinex","SOLUSD",1726702973939,16.1469,133.41,133.35,0.37647]
["bitfinex","SOLUSD",1726702977140,16.1469,133.41,133.35,9.91098492]
["bitfinex","SOLUSD",1726702978034,16.1469,133.41,133.35,9.90839441]
["bitfinex","SOLUSD",1726702978440,27.28500861,133.42,133.37,0.37647]
["bitfinex","SOLUSD",1726702978441,20.86540861,133.42,133.37,0.37647]
["bitfinex","SOLUSD",1726702993136,20.86540861,133.42,133.37,20.37647]
["bitfinex","SOLUSD",1726702993758,20.86540861,133.42,133.37,0.37647]
["bitfinex","SOLUSD",1726703002160,20.86540861,133.42,133.36,18.67217429]
["bitfinex","SOLUSD",1726703002472,20.86540861,133.42,133.36,9.53079974]
["bitfinex","SOLUSD",1726703002473,22.9644,133.41,133.36,9.53079974]
["bitfinex","SOLUSD",1726703003070,7.4962,133.4,133.35,382.1]
["bitfinex","SOLUSD",1726703003240,7.4962,133.4,133.28,57.7598824]
["bitfinex","SOLUSD",1726703003241,16.554,133.38,133.32,9.14137455]
["bitfinex","SOLUSD",1726703003442,6.4104,133.37,133.3,18.67841282]
["bitfinex","SOLUSD",1726703003865,6.4104,133.37,133.3,9.15301754]
["bitfinex","SOLUSD",1726703004055,6.4104,133.37,133.28,0.2570824]
["bitfinex","SOLUSD",1726703004352,13.9087,133.37,133.3,9.15440981]
["bitfinex","SOLUSD",1726703006349,13.9087,133.37,133.31,0.37647]
["bitfinex","SOLUSD",1726703006768,6.4104,133.37,133.31,0.37647]
["bitfinex","SOLUSD",1726703008650,13.9083,133.37,133.31,0.37647]
["bitfinex","SOLUSD",1726703009390,24.0525,133.36,133.3,9.15440981]
["bitfinex","SOLUSD",1726703009547,7.4997,133.34,133.3,9.15440981]
["bitfinex","SOLUSD",1726703009752,16.2714,133.33,133.29,9.52729746]
["bitfinex","SOLUSD",1726703010071,6.6498,133.32,133.28,0.2570824]
["bitfinex","SOLUSD",1726703010279,6.6498,133.32,133.24,0.2570824]
["bitfinex","SOLUSD",1726703010280,7.5013,133.31,133.24,0.2570824]
["bitfinex","SOLUSD",1726703010776,14.1506,133.32,133.24,0.2570824]
["bitfinex","SOLUSD",1726703011747,14.1506,133.32,133.25,0.12549]
["bitfinex","SOLUSD",1726703012175,6.6498,133.32,133.25,0.12549]
["bitfinex","SOLUSD",1726703012351,14.1505,133.32,133.25,0.12549]
["bitfinex","SOLUSD",1726703012872,6.6498,133.32,133.25,0.37647]
["bitfinex","SOLUSD",1726703014963,14.1506,133.32,133.25,0.37647]
["bitfinex","SOLUSD",1726703015368,6.6498,133.32,133.25,0.37647]
["bitfinex","SOLUSD",1726703017754,6.6498,133.32,133.27,0.37647]
["bitfinex","SOLUSD",1726703017958,16.2714,133.33,133.29,0.37647]
["bitfinex","SOLUSD",1726703018283,16.2714,133.33,133.31,0.37647]
["bitfinex","SOLUSD",1726703018474,16.2714,133.33,133.32,1.87627667]
["bitfinex","SOLUSD",1726703018785,16.2714,133.33,133.32,0.37647]
["bitfinex","SOLUSD",1726703023158,16.2714,133.33,133.26,382.1]
["bitfinex","SOLUSD",1726703024575,16.2714,133.33,133.27,0.37647]
["bitfinex","SOLUSD",1726703025965,16.2714,133.33,133.29,0.25098]
["bitfinex","SOLUSD",1726703026466,16.2714,133.33,133.29,0.12549]
["bitfinex","SOLUSD",1726703026787,16.2714,133.33,133.28,0.25098]
["bitfinex","SOLUSD",1726703027285,16.2714,133.33,133.25,20.0]
["bitfinex","SOLUSD",1726703028589,23.7716,133.33,133.25,0.25098]
["bitfinex","SOLUSD",1726703028774,23.7716,133.33,133.25,0.37647]
["bitfinex","SOLUSD",1726703029083,23.7716,133.33,133.25,0.12549]
["bitfinex","SOLUSD",1726703029393,16.2714,133.33,133.24,0.2570824]
["bitfinex","SOLUSD",1726703029564,6.6093,133.3,133.24,0.2570824]
["bitfinex","SOLUSD",1726703031184,6.6093,133.3,133.25,0.12549]
["bitfinex","SOLUSD",1726703032181,16.1365,133.29,133.24,0.2570824]
["bitfinex","SOLUSD",1726703033091,7.5032,133.28,133.24,0.2570824]
["bitfinex","SOLUSD",1726703033288,23.639,133.29,133.24,0.2570824]
["bitfinex","SOLUSD",1726703033593,16.1365,133.29,133.24,0.2570824]
["bitfinex","SOLUSD",1726703033969,23.6391,133.29,133.24,0.2570824]
["bitfinex","SOLUSD",1726703035587,7.503,133.28,133.24,0.2570824]
["bitfinex","SOLUSD",1726703037665,23.639,133.29,133.24,0.2570824]
["bitfinex","SOLUSD",1726703040210,23.6393,133.29,133.24,0.2570824]
["bitfinex","SOLUSD",1726703041188,16.1365,133.29,133.24,0.2570824]
["bitfinex","SOLUSD",1726703042290,16.1365,133.29,133.25,1.50077328]
["bitfinex","SOLUSD",1726703042586,16.1365,133.29,133.26,1.50060536]
["bitfinex","SOLUSD",1726703042791,16.1365,133.29,133.25,0.37647]
["bitfinex","SOLUSD",1726703042995,16.1365,133.29,133.26,1.50052777]
["bitfinex","SOLUSD",1726703043497,16.1365,133.29,133.24,0.2570824]
["bitfinex","SOLUSD",1726703046296,16.1365,133.29,133.25,1.87701226]
["bitfinex","SOLUSD",1726703046489,15.5964,133.33,133.27,0.37647]
["bitfinex","SOLUSD",1726703046671,15.5964,133.33,133.28,1.50028155]
["bitfinex","SOLUSD",1726703047075,15.5964,133.33,133.28,0.12549]
["bitfinex","SOLUSD",1726703047378,15.5964,133.33,133.26,0.12549]
["bitfinex","SOLUSD",1726703047577,15.5964,133.33,133.27,0.25098]
["bitfinex","SOLUSD",1726703047892,15.5964,133.33,133.28,0.12549]
["bitfinex","SOLUSD",1726703048584,15.5964,133.33,133.29,0.25098]
["bitfinex","SOLUSD",1726703048782,15.5964,133.33,133.3,0.12549]
["bitfinex","SOLUSD",1726703049472,15.5964,133.33,133.3,1.50001122]
["bitfinex","SOLUSD",1726703049696,15.5964,133.33,133.26,0.37647]
["bitfinex","SOLUSD",1726703051386,15.5964,133.33,133.28,0.37647]
["bitfinex","SOLUSD",1726703051597,15.5964,133.33,133.29,1.50005872]
["bitfinex","SOLUSD",1726703051909,15.5964,133.33,133.3,1.50006111]
["bitfinex","SOLUSD",1726703052808,15.5964,133.33,133.28,0.37647]
["bitfinex","SOLUSD",1726703053002,15.5964,133.33,133.29,1.50005707]
["bitfinex","SOLUSD",1726703053300,15.5964,133.33,133.3,1.50005754]
["bitfinex","SOLUSD",1726703053510,15.5964,133.33,133.28,0.37647]
["bitfinex","SOLUSD",1726703053688,15.5964,133.33,133.3,0.12549]
["bitfinex","SOLUSD",1726703054005,15.5964,133.33,133.28,0.37647]
["bitfinex","SOLUSD",1726703058809,16.4107,133.36,133.28,0.37647]
["bitfinex","SOLUSD",1726703064020,16.4107,133.36,133.26,6.5744]
["bitfinex","SOLUSD",1726703064191,20.12549,133.35,133.25,382.1]
["bitfinex","SOLUSD",1726703064513,6.3356,133.32,133.25,382.1]
["bitfinex","SOLUSD",1726703065194,7.5017,133.31,133.25,382.1]
["bitfinex","SOLUSD",1726703065395,7.5019,133.3,133.25,382.1]
["bitfinex","SOLUSD",1726703065621,7.5025,133.29,133.25,382.1]
["bitfinex","SOLUSD",1726703065811,6.3356,133.32,133.24,0.2570824]
["bitfinex","SOLUSD",1726703065812,7.5034,133.28,133.24,0.2570824]
["bitfinex","SOLUSD",1726703066310,7.5025,133.29,133.24,0.2570824]
["bitfinex","SOLUSD",1726703066527,7.5019,133.3,133.24,0.2570824]
["bitfinex","SOLUSD",1726703066725,27.5014,133.31,133.24,0.2570824]
["bitfinex","SOLUSD",1726703067103,7.5018,133.3,133.24,0.2570824]
["bitfinex","SOLUSD",1726703069700,20.0,133.31,133.24,0.2570824]
["bitfinex","SOLUSD",1726703070300,7.5034,133.28,133.24,0.2570824]
["bitfinex","SOLUSD",1726703070548,7.5038,133.27,133.24,0.2570824]
["bitfinex","SOLUSD",1726703071034,7.5038,133.27,133.2,16.9076824]
["bitfinex","SOLUSD",1726703071035,7.5042,133.26,133.2,0.2570824]
["bitfinex","SOLUSD",1726703071229,13.8958,133.26,133.2,0.2570824]
["bitfinex","SOLUSD",1726703074634,7.5047,133.25,133.2,0.2570824]
["bitfinex","SOLUSD",1726703074835,13.8957,133.26,133.2,0.2570824]
["bitfinex","SOLUSD",1726703075637,6.3916,133.26,133.2,0.2570824]
["bitfinex","SOLUSD",1726703075931,16.1121,133.3,133.21,0.37647]
["bitfinex","SOLUSD",1726703075932,7.503,133.28,133.21,0.37647]
["bitfinex","SOLUSD",1726703079934,14.0438,133.29,133.21,0.37647]
["bitfinex","SOLUSD",1726703082124,14.0438,133.29,133.22,0.25098]
["bitfinex","SOLUSD",1726703082125,7.503,133.28,133.22,0.25098]
["bitfinex","SOLUSD",1726703083245,14.0436,133.29,133.22,0.25098]
["bitfinex","SOLUSD",1726703084342,14.0436,133.29,133.17,22.5868]
["bitfinex","SOLUSD",1726703084343,7.5051,133.25,133.17,22.5868]
["bitfinex","SOLUSD",1726703084540,7.5051,133.25,133.17,20.0868]
["bitfinex","SOLUSD",1726703085219,7.5053,133.24,133.17,20.0868]
["bitfinex","SOLUSD",1726703086133,20.0,133.28,133.18,0.37647]
["bitfinex","SOLUSD",1726703086336,7.5036,133.27,133.18,1.87787359]
["bitfinex","SOLUSD",1726703086521,7.5036,133.27,133.18,0.37647]
["bitfinex","SOLUSD",1726703088634,7.5036,133.27,133.17,17.96327]
["bitfinex","SOLUSD",1726703088814,20.0,133.28,133.17,17.96327]
["bitfinex","SOLUSD",1726703089237,20.0,133.28,133.18,7.5085]
["bitfinex","SOLUSD",1726703089443,20.0,133.28,133.19,1.50086497]
["bitfinex","SOLUSD",1726703089721,20.0,133.28,133.18,7.5085]
["bitfinex","SOLUSD",1726703089921,20.0,133.29,133.19,9.00873598]
["bitfinex","SOLUSD",1726703090142,20.0,133.29,133.19,7.5079]
["bitfinex","SOLUSD",1726703090524,23.8710824,133.3,133.19,7.5079]
["bitfinex","SOLUSD",1726703090947,23.8710824,133.3,133.2,0.37647]
["bitfinex","SOLUSD",1726703091325,16.3691824,133.3,133.22,0.37647]
["bitfinex","SOLUSD",1726703091520,0.2570824,133.3,133.22,0.37647]
["bitfinex","SOLUSD",1726703091722,0.2570824,133.3,133.22,26.85687]
["bitfinex","SOLUSD",1726703091946,0.2570824,133.3,133.24,0.37647]
["bitfinex","SOLUSD",1726703092149,0.2570824,133.3,133.25,0.12549]
["bitfinex","SOLUSD",1726703092452,0.2570824,133.3,133.28,13.62652295]
["bitfinex","SOLUSD",1726703092840,0.2570824,133.3,133.29,1.49977522]
["bitfinex","SOLUSD",1726703093036,0.2570824,133.3,133.29,1.49972602]
["bitfinex","SOLUSD",1726703093231,0.2570824,133.3,133.29,27.5024]
["bitfinex","SOLUSD",1726703093626,0.2570824,133.3,133.29,20.0]
["bitfinex","SOLUSD",1726703094346,0.2570824,133.3,133.29,20.37647]
["bitfinex","SOLUSD",1726703094724,0.2570824,133.3,133.29,27.87887]
["bitfinex","SOLUSD",1726703095053,0.2570824,133.34,133.3,27.87827]
["bitfinex","SOLUSD",1726703095348,0.2570824,133.34,133.32,15.60077]
["bitfinex","SOLUSD",1726703097225,0.2570824,133.34,133.33,1.87607186]
["bitfinex","SOLUSD",1726703097549,0.2570824,133.34,133.33,0.37647]
["bitfinex","SOLUSD",1726703100145,0.2570824,133.34,133.32,15.2243]
["bitfinex","SOLUSD",1726703101230,0.2570824,133.34,133.33,0.12549]
["bitfinex","SOLUSD",1726703101922,0.2570824,133.34,133.33,0.37647]
["bitfinex","SOLUSD",1726703102446,0.2570824,133.34,133.33,1.87604853]
["bitfinex","SOLUSD",1726703102642,0.2570824,133.34,133.33,29.37614853]
["bitfinex","SOLUSD",1726703104032,0.2570824,133.34,133.33,27.87657]
["bitfinex","SOLUSD",1726703106652,0.2570824,133.34,133.33,29.37571467]
["bitfinex","SOLUSD",1726703107053,0.2570824,133.34,133.33,27.87657]
["bitfinex","SOLUSD",1726703107852,0.2570824,133.34,133.33,29.37570649]
["bitfinex","SOLUSD",1726703108036,0.2570824,133.34,133.32,15.2243]
["bitfinex","SOLUSD",1726703109158,0.2570824,133.34,133.3,6.4438]
["bitfinex","SOLUSD",1726703109349,0.2570824,133.34,133.31,20.0]
["bitfinex","SOLUSD",1726703110358,0.2570824,133.34,133.32,0.37647]
["bitfinex","SOLUSD",1726703112536,0.2570824,133.34,133.33,0.37647]
["bitfinex","SOLUSD",1726703114966,0.2570824,133.34,133.33,1.87606194]
["bitfinex","SOLUSD",1726703115272,0.2570824,133.34,133.33,1.87587108]
["bitfinex","SOLUSD",1726703115626,0.2570824,133.34,133.33,0.37647]
["bitfinex","SOLUSD",1726703119067,0.2570824,133.34,133.32,0.25098]
["bitfinex","SOLUSD",1726703120292,0.2570824,133.34,133.33,0.12549]
["bitfinex","SOLUSD",1726703126168,0.2570824,133.34,133.27,20.0]
["bitfinex","SOLUSD",1726703126373,0.2570824,133.34,133.26,396.00491388]
["bitfinex","SOLUSD",1726703126586,0.2570824,133.34,133.26,388.1966]
["bitfinex","SOLUSD",1726703126795,0.2570824,133.34,133.26,395.7006]
["bitfinex","SOLUSD",1726703127089,0.2570824,133.34,133.26,414.46]
["bitfinex","SOLUSD",1726703127589,0.2570824,133.34,133.27,7.5035]
["bitfinex","SOLUSD",1726703128089,0.2570824,133.34,133.27,20.0]
["bitfinex","SOLUSD",1726703128264,0.2570824,133.34,133.28,0.37647]
["bitfinex","SOLUSD",1726703130564,0.2570824,133.34,133.27,17.87647]
["bitfinex","SOLUSD",1726703131567,0.2570824,133.34,133.27,25.37987]
["bitfinex","SOLUSD",1726703131779,0.2570824,133.34,133.27,75.37987]
["bitfinex","SOLUSD",1726703132084,0.2570824,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1726703132259,0.2570824,133.34,133.29,1.49976916]
["bitfinex","SOLUSD",1726703132463,0.2570824,133.34,133.27,17.87647]
["bitfinex","SOLUSD",1726703132671,0.2570824,133.34,133.28,0.37647]
["bitfinex","SOLUSD",1726703133593,0.2570824,133.34,133.3,0.37647]
["bitfinex","SOLUSD",1726703133814,0.2570824,133.34,133.31,1.49998884]
["bitfinex","SOLUSD",1726703134111,0.2570824,133.34,133.26,388.1966]
["bitfinex","SOLUSD",1726703134466,0.2570824,133.34,133.26,395.7006]
["bitfinex","SOLUSD",1726703135889,0.2570824,133.34,133.27,0.37647]
["bitfinex","SOLUSD",1726703136085,0.2570824,133.34,133.28,0.12549]
["bitfinex","SOLUSD",1726703136283,0.2570824,133.34,133.26,393.57707]
["bitfinex","SOLUSD",1726703137871,0.2570824,133.34,133.27,7.5034]
["bitfinex","SOLUSD",1726703138405,0.2570824,133.34,133.28,0.37647]
["bitfinex","SOLUSD",1726703139197,0.2570824,133.34,133.29,0.12549]
["bitfinex","SOLUSD",1726703139396,0.2570824,133.34,133.29,0.25098]
["bitfinex","SOLUSD",1726703140874,0.2570824,133.34,133.29,0.12549]
["bitfinex","SOLUSD",1726703141077,0.2570824,133.34,133.25,416.8363]
["bitfinex","SOLUSD",1726703141078,16.1305,133.32,133.25,382.1]
["bitfinex","SOLUSD",1726703141484,16.1305,133.32,133.22,18.7651]
["bitfinex","SOLUSD",1726703141685,13.7447,133.31,133.23,30.0]
["bitfinex","SOLUSD",1726703142406,13.7447,133.31,133.22,18.7651]
["bitfinex","SOLUSD",1726703142908,15.2752911,133.31,133.22,18.7651]
["bitfinex","SOLUSD",1726703143407,13.7447,133.31,133.21,396.89879612]
["bitfinex","SOLUSD",1726703143710,6.2434,133.31,133.22,1.50053968]
["bitfinex","SOLUSD",1726703143887,6.2434,133.31,133.23,7.5057]
["bitfinex","SOLUSD",1726703144084,6.2434,133.31,133.22,27.5062]
["bitfinex","SOLUSD",1726703144902,6.2434,133.31,133.23,0.37647]
["bitfinex","SOLUSD",1726703146691,6.2434,133.31,133.22,25.38267]
["bitfinex","SOLUSD",1726703148108,6.2434,133.31,133.23,70.26423814]
["bitfinex","SOLUSD",1726703148288,6.2434,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1726703148486,6.2434,133.31,133.23,68.7638]
["bitfinex","SOLUSD",1726703148487,6.2434,133.31,133.26,9.00416983]
["bitfinex","SOLUSD",1726703148708,6.2434,133.31,133.27,0.12549]
["bitfinex","SOLUSD",1726703149009,6.2434,133.31,133.22,0.12549]
["bitfinex","SOLUSD",1726703149187,7.7739911,133.31,133.21,0.12549]
["bitfinex","SOLUSD",1726703149700,6.2434,133.31,133.21,0.12549]
["bitfinex","SOLUSD",1726703150297,6.2434,133.31,133.22,0.25098]
["bitfinex","SOLUSD",1726703150498,21.5305911,133.3,133.23,0.12549]
["bitfinex","SOLUSD",1726703150699,17.5317911,133.29,133.21,0.37647]
["bitfinex","SOLUSD",1726703151224,17.5317911,133.29,133.21,0.12549]
["bitfinex","SOLUSD",1726703151385,25.0343911,133.29,133.2,379.9825724]
["bitfinex","SOLUSD",1726703151795,23.5038,133.29,133.2,379.9825724]
["bitfinex","SOLUSD",1726703151999,25.0343911,133.29,133.2,379.9825724]
["bitfinex","SOLUSD",1726703152320,6.5176,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1726703152892,6.5176,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1726703153590,6.5176,133.27,133.2,0.37647]
["bitfinex","SOLUSD",1726703154313,14.0212,133.27,133.18,20.0]
["bitfinex","SOLUSD",1726703155587,7.5043,133.26,133.18,20.0]
["bitfinex","SOLUSD",1726703155818,7.5043,133.26,133.16,422.2240548]
["bitfinex","SOLUSD",1726703156316,14.0212,133.27,133.17,57.5091]
["bitfinex","SOLUSD",1726703156819,14.0212,133.27,133.18,0.37647]
["bitfinex","SOLUSD",1726703157003,15.7226,133.26,133.18,0.37647]
["bitfinex","SOLUSD",1726703157800,15.7226,133.26,133.18,0.25098]
["bitfinex","SOLUSD",1726703158100,15.7226,133.26,133.17,20.0]
["bitfinex","SOLUSD",1726703158101,23.2267,133.26,133.17,20.0]
["bitfinex","SOLUSD",1726703159120,23.2267,133.26,133.17,27.5091]
["bitfinex","SOLUSD",1726703159520,24.7572911,133.26,133.17,20.0]
["bitfinex","SOLUSD",1726703159925,7.5057,133.24,133.16,380.2396548]
["bitfinex","SOLUSD",1726703160092,6.3135,133.23,133.16,380.2396548]
["bitfinex","SOLUSD",1726703160299,15.4828,133.22,133.16,380.2396548]
["bitfinex","SOLUSD",1726703161608,15.4828,133.22,133.18,0.12549]
["bitfinex","SOLUSD",1726703161805,6.3135,133.23,133.18,0.12549]
["bitfinex","SOLUSD",1726703161806,6.3135,133.23,133.19,0.25098]
["bitfinex","SOLUSD",1726703162006,15.0598,133.25,133.2,51.62642129]
["bitfinex","SOLUSD",1726703162218,15.0598,133.25,133.22,0.12549]
["bitfinex","SOLUSD",1726703162728,15.0598,133.25,133.21,0.25098]
["bitfinex","SOLUSD",1726703162928,15.0598,133.25,133.2,0.37647]
["bitfinex","SOLUSD",1726703164109,15.0598,133.25,133.19,20.0]
["bitfinex","SOLUSD",1726703164410,15.0598,133.25,133.18,20.0]
["bitfinex","SOLUSD",1726703164617,15.0598,133.25,133.17,20.0]
["bitfinex","SOLUSD",1726703165632,15.0598,133.25,133.18,59.35810677]
["bitfinex","SOLUSD",1726703165826,15.0598,133.25,133.2,0.37647]
["bitfinex","SOLUSD",1726703166035,15.0598,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1726703166329,15.0598,133.25,133.21,0.37647]
["bitfinex","SOLUSD",1726703170720,23.0923,133.29,133.21,20.37647]
["bitfinex","SOLUSD",1726703170924,23.0923,133.29,133.24,0.12549]
["bitfinex","SOLUSD",1726703171112,23.0923,133.29,133.24,0.25098]
["bitfinex","SOLUSD",1726703171518,23.0923,133.29,133.22,0.12549]
["bitfinex","SOLUSD",1726703171714,30.5947,133.29,133.22,0.37647]
["bitfinex","SOLUSD",1726703172524,1.5305911,133.28,133.21,379.9825724]
["bitfinex","SOLUSD",1726703172862,22.0232,133.24,133.21,379.9825724]
["bitfinex","SOLUSD",1726703175229,6.6099,133.27,133.22,0.25098]
["bitfinex","SOLUSD",1726703176114,6.6099,133.27,133.23,1.50067162]
["bitfinex","SOLUSD",1726703177041,6.6099,133.27,133.24,1.50067174]
["bitfinex","SOLUSD",1726703177408,6.6099,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1726703177608,6.6099,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1726703180129,14.1139,133.27,133.2,0.12549]
["bitfinex","SOLUSD",1726703183847,7.5042,133.26,133.19,0.12549]
["bitfinex","SOLUSD",1726703184034,7.5056,133.24,133.17,379.9825724]
["bitfinex","SOLUSD",1726703184230,7.5056,133.24,133.16,0.2570824]
["bitfinex","SOLUSD",1726703185528,7.5056,133.24,133.17,0.25098]
["bitfinex","SOLUSD",1726703186550,7.5047,133.25,133.18,0.12549]
["bitfinex","SOLUSD",1726703186751,27.5042,133.26,133.18,0.12549]
["bitfinex","SOLUSD",1726703187829,7.5042,133.26,133.18,0.12549]
["bitfinex","SOLUSD",1726703189044,7.5047,133.25,133.18,0.12549]
["bitfinex","SOLUSD",1726703189557,7.5056,133.24,133.16,380.2396548]
["bitfinex","SOLUSD",1726703190857,7.5056,133.24,133.17,0.37647]
["bitfinex","SOLUSD",1726703191033,6.6099,133.27,133.19,0.37647]
["bitfinex","SOLUSD",1726703191229,6.6099,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1726703191454,6.6099,133.27,133.22,1.50084138]
["bitfinex","SOLUSD",1726703191658,6.6099,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1726703191842,6.6099,133.27,133.2,0.25098]
["bitfinex","SOLUSD",1726703192154,6.6099,133.27,133.21,0.12549]
["bitfinex","SOLUSD",1726703193645,14.1135,133.27,133.2,0.25098]
["bitfinex","SOLUSD",1726703193952,6.6099,133.27,133.19,0.37647]
["bitfinex","SOLUSD",1726703194164,6.6099,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1726703194375,6.6099,133.27,133.22,1.5008008]
["bitfinex","SOLUSD",1726703194836,15.5266,133.28,133.24,0.25098]
["bitfinex","SOLUSD",1726703195237,15.5266,133.28,133.22,0.12549]
["bitfinex","SOLUSD",1726703195459,15.5266,133.28,133.23,0.25098]
["bitfinex","SOLUSD",1726703195661,15.5266,133.28,133.24,1.50061461]
["bitfinex","SOLUSD",1726703196039,15.5266,133.28,133.23,0.25098]
["bitfinex","SOLUSD",1726703196346,15.5266,133.28,133.22,0.12549]
["bitfinex","SOLUSD",1726703196549,15.5266,133.28,133.22,1.62619401]
["bitfinex","SOLUSD",1726703196761,15.5266,133.28,133.22,0.12549]
["bitfinex","SOLUSD",1726703197253,23.0296,133.28,133.21,0.12549]
["bitfinex","SOLUSD",1726703198368,15.5266,133.28,133.21,0.12549]
["bitfinex","SOLUSD",1726703198558,15.5266,133.28,133.21,1.75169399]
["bitfinex","SOLUSD",1726703198861,15.5266,133.28,133.21,0.37647]
["bitfinex","SOLUSD",1726703200750,24.5601911,133.28,133.21,0.37647]
["bitfinex","SOLUSD",1726703200948,23.0296,133.28,133.21,0.37647]
["bitfinex","SOLUSD",1726703202275,23.0296,133.28,133.2,0.25098]
["bitfinex","SOLUSD",1726703202276,7.5036,133.27,133.2,0.25098]
["bitfinex","SOLUSD",1726703202454,6.4004,133.26,133.2,0.25098]
["bitfinex","SOLUSD",1726703202884,6.4004,133.26,133.2,0.12549]
["bitfinex","SOLUSD",1726703203086,6.4004,133.26,133.2,1.62638435]
["bitfinex","SOLUSD",1726703203981,6.4004,133.26,133.2,0.12549]
["bitfinex","SOLUSD",1726703204363,6.4004,133.26,133.2,0.25098]
["bitfinex","SOLUSD",1726703208376,6.4004,133.26,133.21,1.50089947]
["bitfinex","SOLUSD",1726703208592,6.4004,133.26,133.2,0.25098]
["bitfinex","SOLUSD",1726703211187,6.4004,133.26,133.21,1.50089926]
["bitfinex","SOLUSD",1726703211677,15.5266,133.28,133.21,0.25098]
["bitfinex","SOLUSD",1726703211882,15.5266,133.28,133.22,0.12549]
["bitfinex","SOLUSD",1726703212673,23.0296,133.28,133.22,0.12549]
["bitfinex","SOLUSD",1726703214461,15.5266,133.28,133.22,0.12549]
["bitfinex","SOLUSD",1726703215779,17.0571911,133.28,133.21,0.12549]
["bitfinex","SOLUSD",1726703215982,7.5039,133.27,133.18,26.2791]
["bitfinex","SOLUSD",1726703217400,7.5039,133.27,133.19,0.37647]
["bitfinex","SOLUSD",1726703217995,7.5039,133.27,133.2,1.50095787]
["bitfinex","SOLUSD",1726703218201,15.5266,133.28,133.22,0.37647]
["bitfinex","SOLUSD",1726703218391,6.0285,133.29,133.23,1.50061772]
["bitfinex","SOLUSD",1726703218700,6.0285,133.29,133.24,1.50050932]
["bitfinex","SOLUSD",1726703219500,6.0285,133.29,133.22,9.57734751]
["bitfinex","SOLUSD",1726703219685,13.531,133.29,133.22,9.57734751]
["bitfinex","SOLUSD",1726703219998,13.531,133.29,133.22,0.37647]
["bitfinex","SOLUSD",1726703220168,7.503,133.28,133.22,0.25098]
["bitfinex","SOLUSD",1726703221788,13.531,133.29,133.22,0.25098]
["bitfinex","SOLUSD",1726703224375,13.531,133.29,133.23,1.50064821]
["bitfinex","SOLUSD",1726703224700,13.531,133.29,133.24,1.50057608]
["bitfinex","SOLUSD",1726703224912,7.503,133.28,133.22,0.25098]
["bitfinex","SOLUSD",1726703225202,6.0285,133.29,133.23,1.5007837]
["bitfinex","SOLUSD",1726703225203,13.5313,133.29,133.23,1.5007837]
["bitfinex","SOLUSD",1726703225408,13.5313,133.29,133.22,0.25098]
["bitfinex","SOLUSD",1726703225570,6.0285,133.29,133.22,0.25098]
["bitfinex","SOLUSD",1726703225772,6.0285,133.29,133.23,0.12549]
["bitfinex","SOLUSD",1726703226375,13.531,133.29,133.23,0.12549]
["bitfinex","SOLUSD",1726703226800,7.5036,133.27,133.2,25.07837732]
["bitfinex","SOLUSD",1726703226979,7.5036,133.27,133.2,15.8769]
["bitfinex","SOLUSD",1726703227301,7.5036,133.27,133.2,25.07837732]
["bitfinex","SOLUSD",1726703227502,7.5036,133.27,133.2,15.8769]
["bitfinex","SOLUSD",1726703231203,7.5031,133.28,133.21,0.37647]
["bitfinex","SOLUSD",1726703232280,7.5037,133.27,133.2,25.08434685]
["bitfinex","SOLUSD",1726703232688,7.5037,133.27,133.2,25.08349331]
["bitfinex","SOLUSD",1726703233991,0.25098,133.28,133.2,15.8769]
["bitfinex","SOLUSD",1726703234709,7.5047,133.25,133.2,15.8769]
["bitfinex","SOLUSD",1726703240695,0.25098,133.28,133.2,15.8769]
["bitfinex","SOLUSD",1726703240892,6.0285,133.29,133.21,0.37647]
["bitfinex","SOLUSD",1726703241088,7.5031,133.28,133.21,0.37647]
["bitfinex","SOLUSD",1726703241285,7.5036,133.27,133.21,0.37647]
["bitfinex","SOLUSD",1726703241513,7.5036,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1726703242396,7.5041,133.26,133.2,15.8769]
["bitfinex","SOLUSD",1726703242715,7.5041,133.26,133.2,25.08691823]
["bitfinex","SOLUSD",1726703242892,7.5041,133.26,133.21,1.50096201]
["bitfinex","SOLUSD",1726703243087,7.5036,133.27,133.21,1.50096201]
["bitfinex","SOLUSD",1726703243295,7.5036,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1726703247393,7.503,133.28,133.21,0.25098]
["bitfinex","SOLUSD",1726703247805,7.503,133.28,133.21,9.45666158]
["bitfinex","SOLUSD",1726703248596,7.5038,133.27,133.21,9.45666158]
["bitfinex","SOLUSD",1726703248803,7.5038,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1726703252025,7.5031,133.28,133.21,0.25098]
["bitfinex","SOLUSD",1726703252211,7.5031,133.28,133.21,9.4607275]
["bitfinex","SOLUSD",1726703255433,7.5037,133.27,133.21,9.4607275]
["bitfinex","SOLUSD",1726703256532,7.5048,133.25,133.2,25.0866475]
["bitfinex","SOLUSD",1726703257633,7.5048,133.25,133.2,15.8769]
["bitfinex","SOLUSD",1726703258027,7.5048,133.25,133.2,25.09249693]
["bitfinex","SOLUSD",1726703258809,7.5048,133.25,133.2,15.8769]
["bitfinex","SOLUSD",1726703264310,7.5048,133.25,133.21,1.5011222]
["bitfinex","SOLUSD",1726703264515,7.5042,133.26,133.21,1.5011222]
["bitfinex","SOLUSD",1726703265531,7.5042,133.26,133.2,15.8769]
["bitfinex","SOLUSD",1726703265742,0.12549,133.28,133.2,15.8769]
["bitfinex","SOLUSD",1726703265743,7.5047,133.25,133.2,15.8769]
["bitfinex","SOLUSD",1726703266513,18.7594,133.27,133.2,15.8769]
["bitfinex","SOLUSD",1726703266737,7.5053,133.24,133.2,15.8769]
["bitfinex","SOLUSD",1726703267622,9.0364911,133.23,133.2,15.8769]
["bitfinex","SOLUSD",1726703267831,7.5059,133.23,133.2,15.8769]
["bitfinex","SOLUSD",1726703268023,9.0369911,133.22,133.17,31.18110467]
["bitfinex","SOLUSD",1726703268224,7.5064,133.22,133.17,31.18110467]
["bitfinex","SOLUSD",1726703268410,7.5075,133.2,133.17,31.18110467]
["bitfinex","SOLUSD",1726703268736,7.5058,133.23,133.17,21.9667]
["bitfinex","SOLUSD",1726703269037,7.5058,133.23,133.17,31.18388601]
["bitfinex","SOLUSD",1726703269741,0.12549,133.25,133.17,31.18388601]
["bitfinex","SOLUSD",1726703270317,0.25098,133.25,133.17,31.18388601]
["bitfinex","SOLUSD",1726703270537,7.5076,133.2,133.17,31.18388601]
["bitfinex","SOLUSD",1726703270718,19.01268,133.25,133.17,31.18388601]
["bitfinex","SOLUSD",1726703270719,19.01268,133.25,133.17,21.9667]
["bitfinex","SOLUSD",1726703271426,7.5068,133.22,133.17,21.9667]
["bitfinex","SOLUSD",1726703271626,7.5058,133.23,133.17,21.9667]
["bitfinex","SOLUSD",1726703272150,7.5053,133.24,133.17,21.9667]
["bitfinex","SOLUSD",1726703272441,7.5053,133.24,133.17,31.18563177]
["bitfinex","SOLUSD",1726703272642,7.5062,133.23,133.17,31.18563177]
["bitfinex","SOLUSD",1726703272963,7.5062,133.23,133.17,21.9667]
["bitfinex","SOLUSD",1726703273521,7.5062,133.23,133.17,31.18563177]
["bitfinex","SOLUSD",1726703274033,7.5053,133.24,133.18,1.5013192]
["bitfinex","SOLUSD",1726703274345,7.5053,133.24,133.18,0.25098]
["bitfinex","SOLUSD",1726703275943,7.5053,133.24,133.17,31.18296761]
["bitfinex","SOLUSD",1726703276145,7.5058,133.23,133.17,21.9667]
["bitfinex","SOLUSD",1726703276850,7.5063,133.22,133.17,21.9667]
["bitfinex","SOLUSD",1726703277250,7.5059,133.23,133.17,21.9667]
["bitfinex","SOLUSD",1726703277548,7.5059,133.23,133.17,31.1830852]
["bitfinex","SOLUSD",1726703278338,7.5059,133.23,133.17,21.9667]
["bitfinex","SOLUSD",1726703278533,7.5053,133.24,133.18,1.75238884]
["bitfinex","SOLUSD",1726703280224,7.5053,133.24,133.18,0.25098]
["bitfinex","SOLUSD",1726703281024,7.5048,133.25,133.18,0.25098]
["bitfinex","SOLUSD",1726703281256,25.2733,133.28,133.18,0.25098]
["bitfinex","SOLUSD",1726703281257,7.5054,133.24,133.18,0.25098]
["bitfinex","SOLUSD",1726703282734,0.12549,133.27,133.19,1.5012623]
["bitfinex","SOLUSD",1726703282961,0.12549,133.27,133.18,0.25098]
["bitfinex","SOLUSD",1726703283150,7.5058,133.24,133.18,0.25098]
["bitfinex","SOLUSD",1726703283328,1.5305911,133.23,133.17,31.18244565]
["bitfinex","SOLUSD",1726703283528,1.6560811,133.27,133.17,31.18244565]
["bitfinex","SOLUSD",1726703283729,0.12549,133.27,133.17,31.18244565]
["bitfinex","SOLUSD",1726703284050,7.5064,133.22,133.17,31.18244565]
["bitfinex","SOLUSD",1726703284352,7.5064,133.22,133.17,21.9667]
["bitfinex","SOLUSD",1726703284731,18.762,133.25,133.17,21.9667]
["bitfinex","SOLUSD",1726703284960,7.5064,133.22,133.17,21.9667]
["bitfinex","SOLUSD",1726703286858,7.5059,133.23,133.17,21.9667]
["bitfinex","SOLUSD",1726703288664,9.0370911,133.22,133.17,21.9667]
["bitfinex","SOLUSD",1726703288956,7.5065,133.22,133.17,21.9667]
["bitfinex","SOLUSD",1726703289531,7.5055,133.24,133.18,1.50146653]
["bitfinex","SOLUSD",1726703289731,7.5055,133.24,133.17,35.61713571]
["bitfinex","SOLUSD",1726703289947,7.5055,133.24,133.18,0.25098]
["bitfinex","SOLUSD",1726703290160,7.5062,133.23,133.17,21.9667]
["bitfinex","SOLUSD",1726703290532,1.9070611,133.27,133.17,21.9667]
["bitfinex","SOLUSD",1726703290533,7.5066,133.22,133.17,21.9667]
["bitfinex","SOLUSD",1726703292060,7.5069,133.21,133.17,21.9667]
["bitfinex","SOLUSD",1726703293369,7.5064,133.22,133.17,21.9667]
["bitfinex","SOLUSD",1726703293872,7.5071,133.21,133.17,21.9667]
["bitfinex","SOLUSD",1726703294077,7.5071,133.21,133.17,15.8221]
["bitfinex","SOLUSD",1726703294670,0.25098,133.23,133.17,15.8221]
["bitfinex","SOLUSD",1726703295650,0.25098,133.23,133.16,0.2570824]
["bitfinex","SOLUSD",1726703296351,1.5305911,133.22,133.16,0.2570824]
["bitfinex","SOLUSD",1726703296546,20.2969911,133.22,133.16,0.2570824]
["bitfinex","SOLUSD",1726703296745,7.5088,133.18,133.16,0.2570824]
["bitfinex","SOLUSD",1726703296952,7.5082,133.19,133.16,0.2570824]
["bitfinex","SOLUSD",1726703297761,1.5305911,133.21,133.16,0.2570824]
["bitfinex","SOLUSD",1726703298074,7.5087,133.18,133.16,0.2570824]
["bitfinex","SOLUSD",1726703299046,9.0396911,133.17,133.16,0.2570824]
["bitfinex","SOLUSD",1726703299248,7.5091,133.17,133.16,0.2570824]
["bitfinex","SOLUSD",1726703299449,7.63459,133.17,133.16,0.2570824]
["bitfinex","SOLUSD",1726703299781,7.76008,133.17,133.16,0.2570824]
["bitfinex","SOLUSD",1726703299952,7.63459,133.17,133.16,0.2570824]
["bitfinex","SOLUSD",1726703300156,7.5091,133.17,133.16,0.2570824]
["bitfinex","SOLUSD",1726703303961,7.76008,133.17,133.16,0.2570824]
["bitfinex","SOLUSD",1726703304679,7.88557,133.17,133.16,0.2570824]
["bitfinex","SOLUSD",1726703305658,7.88557,133.17,133.12,0.2570824]
["bitfinex","SOLUSD",1726703305659,7.5113,133.14,133.12,0.2570824]
["bitfinex","SOLUSD",1726703305999,18.771,133.19,133.12,0.2570824]
["bitfinex","SOLUSD",1726703306000,7.5102,133.16,133.12,0.2570824]
["bitfinex","SOLUSD",1726703306178,0.12549,133.18,133.12,0.2570824]
["bitfinex","SOLUSD",1726703306474,7.5103,133.15,133.12,0.2570824]
["bitfinex","SOLUSD",1726703306854,0.12549,133.18,133.12,0.2570824]
["bitfinex","SOLUSD",1726703306855,7.5098,133.16,133.12,0.2570824]
["bitfinex","SOLUSD",1726703307054,7.5105,133.15,133.12,0.2570824]
["bitfinex","SOLUSD",1726703308062,7.5098,133.16,133.12,0.2570824]
["bitfinex","SOLUSD",1726703311870,7.5103,133.15,133.12,0.2570824]
["bitfinex","SOLUSD",1726703313391,7.5082,133.19,133.13,8.09991987]
["bitfinex","SOLUSD",1726703313563,7.5087,133.18,133.14,16.1199]
["bitfinex","SOLUSD",1726703314558,7.5092,133.17,133.14,16.1199]
["bitfinex","SOLUSD",1726703315261,7.5098,133.16,133.14,16.1199]
["bitfinex","SOLUSD",1726703316168,7.5092,133.17,133.14,16.1199]
["bitfinex","SOLUSD",1726703316685,7.5097,133.16,133.14,16.1199]
["bitfinex","SOLUSD",1726703317171,7.5097,133.16,133.14,15.6199]
["bitfinex","SOLUSD",1726703318574,7.5086,133.18,133.14,17.12195764]
["bitfinex","SOLUSD",1726703318891,7.5086,133.18,133.15,1.50190303]
["bitfinex","SOLUSD",1726703319068,7.5086,133.18,133.14,15.6199]
["bitfinex","SOLUSD",1726703319887,7.5086,133.18,133.14,15.1199]
["bitfinex","SOLUSD",1726703320988,18.7666,133.22,133.15,1.50188823]
["bitfinex","SOLUSD",1726703321191,25.373,133.25,133.15,15.15232394]
["bitfinex","SOLUSD",1726703321485,18.7622,133.25,133.16,0.12549]
["bitfinex","SOLUSD",1726703321663,18.7622,133.25,133.16,1.62695738]
["bitfinex","SOLUSD",1726703321869,7.5068,133.22,133.16,1.62695738]
["bitfinex","SOLUSD",1726703322270,7.5068,133.22,133.16,0.12549]
["bitfinex","SOLUSD",1726703324382,7.5068,133.22,133.16,15.40288529]
["bitfinex","SOLUSD",1726703324582,7.5068,133.22,133.16,13.90141571]
["bitfinex","SOLUSD",1726703325594,7.5068,133.22,133.16,0.25098]
["bitfinex","SOLUSD",1726703328377,0.37647,133.24,133.14,37.99456421]
["bitfinex","SOLUSD",1726703328584,7.5076,133.2,133.14,15.1199]
["bitfinex","SOLUSD",1726703329286,7.5076,133.2,133.14,24.3441285]
["bitfinex","SOLUSD",1726703329690,7.5076,133.2,133.14,24.3444631]
["bitfinex","SOLUSD",1726703329886,7.5076,133.2,133.14,15.1199]
["bitfinex","SOLUSD",1726703336510,7.5071,133.21,133.15,0.25098]
["bitfinex","SOLUSD",1726703336891,7.5076,133.2,133.15,0.25098]
["bitfinex","SOLUSD",1726703340534,7.5071,133.21,133.15,0.25098]
["bitfinex","SOLUSD",1726703340688,7.5064,133.22,133.15,13.90141571]
["bitfinex","SOLUSD",1726703340895,7.5064,133.22,133.18,6.2506]
["bitfinex","SOLUSD",1726703341288,19.0178824,133.26,133.18,6.2506]
["bitfinex","SOLUSD",1726703341890,7.5071,133.21,133.18,6.2506]
["bitfinex","SOLUSD",1726703342615,19.0178824,133.26,133.18,6.2506]
["bitfinex","SOLUSD",1726703342616,7.5063,133.22,133.18,6.2506]
["bitfinex","SOLUSD",1726703344510,19.0178824,133.26,133.18,6.2506]
["bitfinex","SOLUSD",1726703344511,18.7641,133.24,133.18,6.2506]
["bitfinex","SOLUSD",1726703345119,0.2570824,133.26,133.19,1.50144265]
["bitfinex","SOLUSD",1726703345306,0.2570824,133.26,133.18,19.90103571]
["bitfinex","SOLUSD",1726703345505,0.2570824,133.26,133.18,6.2506]
["bitfinex","SOLUSD",1726703345506,7.5054,133.24,133.18,6.2506]
["bitfinex","SOLUSD",1726703346596,0.12549,133.25,133.18,6.2506]
["bitfinex","SOLUSD",1726703346808,1.5305911,133.24,133.18,6.2506]
["bitfinex","SOLUSD",1726703347103,7.5067,133.22,133.18,6.2506]
["bitfinex","SOLUSD",1726703348127,0.2570824,133.26,133.18,6.2506]
["bitfinex","SOLUSD",1726703348303,7.5059,133.23,133.19,1.50115937]
["bitfinex","SOLUSD",1726703349324,7.5059,133.23,133.18,19.90103571]
["bitfinex","SOLUSD",1726703349628,7.5053,133.24,133.18,19.90103571]
["bitfinex","SOLUSD",1726703350215,7.5053,133.24,133.18,6.2506]
["bitfinex","SOLUSD",1726703350923,0.12549,133.27,133.18,6.2506]
["bitfinex","SOLUSD",1726703351130,1.9070611,133.27,133.18,6.2506]
["bitfinex","SOLUSD",1726703352002,0.37647,133.27,133.18,6.2506]
["bitfinex","SOLUSD",1726703352535,7.5064,133.22,133.18,6.2506]
["bitfinex","SOLUSD",1726703353238,7.5059,133.23,133.19,1.50130028]
["bitfinex","SOLUSD",1726703353733,7.5063,133.22,133.18,6.2506]
["bitfinex","SOLUSD",1726703362241,7.506,133.23,133.18,6.2506]
["bitfinex","SOLUSD",1726703362449,7.5042,133.26,133.2,28.67743571]
["bitfinex","SOLUSD",1726703362649,7.5049,133.25,133.2,28.67743571]
["bitfinex","SOLUSD",1726703364131,7.5049,133.25,133.2,15.027]
["bitfinex","SOLUSD",1726703365453,7.5049,133.25,133.2,28.67743571]
["bitfinex","SOLUSD",1726703366746,7.5049,133.25,133.21,0.25098]
["bitfinex","SOLUSD",1726703367347,7.5064,133.22,133.2,15.027]
["bitfinex","SOLUSD",1726703367551,7.5058,133.23,133.2,15.027]
["bitfinex","SOLUSD",1726703368439,7.5065,133.22,133.2,15.027]
["bitfinex","SOLUSD",1726703369231,7.5069,133.21,133.2,15.027]
["bitfinex","SOLUSD",1726703370449,7.5064,133.22,133.2,15.027]
["bitfinex","SOLUSD",1726703370828,7.5058,133.23,133.2,15.027]
["bitfinex","SOLUSD",1726703371745,0.12549,133.28,133.2,15.027]
["bitfinex","SOLUSD",1726703371939,7.5047,133.25,133.2,15.027]
["bitfinex","SOLUSD",1726703373325,7.5048,133.25,133.2,15.027]
["bitfinex","SOLUSD",1726703373523,7.5048,133.25,133.21,0.12549]
["bitfinex","SOLUSD",1726703373736,7.5048,133.25,133.21,0.25098]
["bitfinex","SOLUSD",1726703373940,0.2570824,133.3,133.24,13.77592571]
["bitfinex","SOLUSD",1726703374150,0.2570824,133.3,133.26,13.65043571]
["bitfinex","SOLUSD",1726703374960,7.5024,133.29,133.26,13.65043571]
["bitfinex","SOLUSD",1726703375961,7.5024,133.29,133.27,1.5004149]
["bitfinex","SOLUSD",1726703376455,7.5024,133.29,133.26,13.65043571]
["bitfinex","SOLUSD",1726703377034,7.5024,133.29,133.24,0.37647]
["bitfinex","SOLUSD",1726703377236,7.5024,133.29,133.25,13.65043571]
["bitfinex","SOLUSD",1726703378062,7.5024,133.29,133.26,1.50046794]
["bitfinex","SOLUSD",1726703378246,7.5024,133.29,133.25,13.65043571]
["bitfinex","SOLUSD",1726703378446,0.2570824,133.3,133.27,13.65043571]
["bitfinex","SOLUSD",1726703378631,0.2570824,133.3,133.28,17.07409729]
["bitfinex","SOLUSD",1726703379029,7.7590824,133.3,133.28,17.07409729]
["bitfinex","SOLUSD",1726703380859,7.7590824,133.3,133.28,15.5737]
["bitfinex","SOLUSD",1726703382334,7.5024,133.29,133.28,15.5737]
["bitfinex","SOLUSD",1726703383640,7.5024,133.29,133.24,13.77592571]
["bitfinex","SOLUSD",1726703383641,7.5024,133.29,133.24,35.33132571]
["bitfinex","SOLUSD",1726703383855,7.503,133.28,133.24,35.33132571]
["bitfinex","SOLUSD",1726703385051,7.5024,133.29,133.24,35.33132571]
["bitfinex","SOLUSD",1726703385241,7.5024,133.29,133.25,13.65043571]
["bitfinex","SOLUSD",1726703389061,7.5024,133.29,133.26,13.65043571]
["bitfinex","SOLUSD",1726703390771,7.5024,133.29,133.25,13.77592571]
["bitfinex","SOLUSD",1726703396050,7.7590824,133.3,133.26,15.27634284]
["bitfinex","SOLUSD",1726703396259,0.2570824,133.3,133.26,13.77592571]
["bitfinex","SOLUSD",1726703396773,0.2570824,133.3,133.27,1.50025766]
["bitfinex","SOLUSD",1726703397270,7.7588824,133.3,133.26,13.77592571]
["bitfinex","SOLUSD",1726703398276,7.7588824,133.3,133.26,0.25098]
["bitfinex","SOLUSD",1726703403357,7.7588824,133.3,133.26,13.90141571]
["bitfinex","SOLUSD",1726703404058,0.2570824,133.3,133.27,13.77592571]
["bitfinex","SOLUSD",1726703404270,0.2570824,133.3,133.28,13.77592571]
["bitfinex","SOLUSD",1726703405385,0.2570824,133.3,133.29,15.15051103]
["bitfinex","SOLUSD",1726703405593,0.2570824,133.3,133.29,1.50007532]
["bitfinex","SOLUSD",1726703410387,0.2570824,133.3,133.27,13.90141571]
["bitfinex","SOLUSD",1726703410388,0.2570824,133.3,133.26,13.65043571]
["bitfinex","SOLUSD",1726703410558,7.7589824,133.3,133.25,395.75043571]
["bitfinex","SOLUSD",1726703411863,7.7589824,133.3,133.26,0.37647]
["bitfinex","SOLUSD",1726703414096,7.7589824,133.3,133.26,14.02690571]
["bitfinex","SOLUSD",1726703414295,0.2570824,133.3,133.28,13.77592571]
["bitfinex","SOLUSD",1726703414468,0.2570824,133.3,133.28,13.65043571]
["bitfinex","SOLUSD",1726703414666,7.7589824,133.3,133.26,14.02690571]
["bitfinex","SOLUSD",1726703416273,7.503,133.28,133.25,13.65043571]
["bitfinex","SOLUSD",1726703416482,7.5025,133.29,133.25,13.65043571]
["bitfinex","SOLUSD",1726703419794,7.7588824,133.3,133.26,13.65043571]
["bitfinex","SOLUSD",1726703419996,7.7588824,133.3,133.25,14.02690571]
["bitfinex","SOLUSD",1726703420179,0.2570824,133.3,133.26,13.65043571]
["bitfinex","SOLUSD",1726703420781,0.2570824,133.3,133.27,13.65043571]
["bitfinex","SOLUSD",1726703420972,0.2570824,133.3,133.26,13.65043571]
["bitfinex","SOLUSD",1726703421194,7.7589824,133.3,133.26,13.65043571]
["bitfinex","SOLUSD",1726703427726,7.7589824,133.3,133.27,0.25098]
["bitfinex","SOLUSD",1726703427894,7.7589824,133.3,133.27,0.37647]
["bitfinex","SOLUSD",1726703428417,0.2570824,133.3,133.27,0.37647]
["bitfinex","SOLUSD",1726703429285,0.2570824,133.3,133.28,13.65043571]
["bitfinex","SOLUSD",1726703430414,0.2570824,133.3,133.27,14.02690571]
["bitfinex","SOLUSD",1726703431918,0.2570824,133.3,133.27,23.3231425]
["bitfinex","SOLUSD",1726703432295,0.2570824,133.3,133.27,14.02690571]
["bitfinex","SOLUSD",1726703432496,0.2570824,133.3,133.27,23.32371439]
["bitfinex","SOLUSD",1726703432697,0.2570824,133.3,133.29,13.65043571]
["bitfinex","SOLUSD",1726703432908,0.2570824,133.3,133.29,21.52930571]
["bitfinex","SOLUSD",1726703433210,0.2570824,133.3,133.29,23.32371439]
["bitfinex","SOLUSD",1726703434411,0.2570824,133.3,133.29,9.54778868]
["bitfinex","SOLUSD",1726703434621,0.2570824,133.3,133.29,9.29680868]
["bitfinex","SOLUSD",1726703434821,0.2570824,133.3,133.28,22.94724439]
["bitfinex","SOLUSD",1726703436004,0.2570824,133.3,133.28,22.94148362]
["bitfinex","SOLUSD",1726703436520,0.2570824,133.3,133.28,22.94158777]
["bitfinex","SOLUSD",1726703437121,0.2570824,133.3,133.29,1.50004639]
["bitfinex","SOLUSD",1726703437693,0.2570824,133.3,133.29,1.87651639]
["bitfinex","SOLUSD",1726703438097,0.2570824,133.3,133.29,0.37647]
["bitfinex","SOLUSD",1726703438608,0.2570824,133.3,133.29,0.12549]
["bitfinex","SOLUSD",1726703438923,0.2570824,133.34,133.33,70.37647]
["bitfinex","SOLUSD",1726703439129,0.2570824,133.34,133.33,100.80559947]
["bitfinex","SOLUSD",1726703440098,0.2570824,133.38,133.33,100.80559947]
["bitfinex","SOLUSD",1726703440099,0.2570824,133.38,133.36,7.498]
["bitfinex","SOLUSD",1726703440297,0.2570824,133.38,133.37,15.52591785]
["bitfinex","SOLUSD",1726703440499,0.2570824,133.38,133.37,23.02381785]
["bitfinex","SOLUSD",1726703442102,0.2570824,133.38,133.37,15.52591785]
["bitfinex","SOLUSD",1726703442616,0.2570824,133.38,133.37,1.87548214]
["bitfinex","SOLUSD",1726703443804,0.2570824,133.38,133.37,15.52591785]
["bitfinex","SOLUSD",1726703445304,0.2570824,133.38,133.37,23.02381785]
["bitfinex","SOLUSD",1726703445525,0.2570824,133.38,133.37,73.02381785]
["bitfinex","SOLUSD",1726703447806,0.2570824,133.38,133.37,91.52480571]
["bitfinex","SOLUSD",1726703451029,0.2570824,133.38,133.37,473.62480571]
["bitfinex","SOLUSD",1726703454834,0.2570824,133.38,133.37,409.97437]
["bitfinex","SOLUSD",1726703455127,0.2570824,133.38,133.37,473.62480571]
["bitfinex","SOLUSD",1726703455725,0.2570824,133.38,133.37,402.1]
["bitfinex","SOLUSD",1726703456913,0.2570824,133.38,133.37,20.37647]
["bitfinex","SOLUSD",1726703457104,0.2570824,133.38,133.37,0.37647]
["bitfinex","SOLUSD",1726703460131,0.2570824,133.38,133.37,1.87553235]
["bitfinex","SOLUSD",1726703460729,0.2570824,133.38,133.37,1.75004235]
["bitfinex","SOLUSD",1726703460925,0.2570824,133.38,133.37,15.52596806]
["bitfinex","SOLUSD",1726703461625,0.2570824,133.38,133.37,73.02386806]
["bitfinex","SOLUSD",1726703462045,20.86540861,133.42,133.37,73.02386806]
["bitfinex","SOLUSD",1726703462046,20.86540861,133.42,133.41,0.37647]
["bitfinex","SOLUSD",1726703462208,20.86540861,133.42,133.41,0.25098]
["bitfinex","SOLUSD",1726703462831,20.86540861,133.42,133.41,0.12549]
["bitfinex","SOLUSD",1726703475444,20.86540861,133.42,133.4,0.25098]
["bitfinex","SOLUSD",1726703475753,20.86540861,133.42,133.37,382.1]
["bitfinex","SOLUSD",1726703476655,7.4962,133.4,133.37,382.1]
["bitfinex","SOLUSD",1726703477343,7.4968,133.39,133.38,0.12549]
["bitfinex","SOLUSD",1726703477518,7.4968,133.39,133.34,32.39843571]
["bitfinex","SOLUSD",1726703477726,7.4968,133.39,133.35,20.0]
["bitfinex","SOLUSD",1726703477926,7.4973,133.38,133.35,20.0]
["bitfinex","SOLUSD",1726703478947,7.4973,133.38,133.36,0.37647]
["bitfinex","SOLUSD",1726703479722,7.4969,133.39,133.36,0.37647]
["bitfinex","SOLUSD",1726703480227,7.4469,133.39,133.36,0.37647]
["bitfinex","SOLUSD",1726703481426,16.6581,133.41,133.36,0.37647]
["bitfinex","SOLUSD",1726703481427,7.4963,133.4,133.36,0.37647]
["bitfinex","SOLUSD",1726703482653,16.6581,133.41,133.38,0.37647]
["bitfinex","SOLUSD",1726703482654,7.4958,133.41,133.38,0.37647]
["bitfinex","SOLUSD",1726703482950,20.86540861,133.42,133.39,13.65043571]
["bitfinex","SOLUSD",1726703483129,20.86540861,133.42,133.4,1.87535619]
["bitfinex","SOLUSD",1726703483328,20.86540861,133.42,133.4,0.37647]
["bitfinex","SOLUSD",1726703487145,20.86540861,133.42,133.41,1.87535864]
["bitfinex","SOLUSD",1726703487348,20.86540861,133.42,133.41,0.37647]
["bitfinex","SOLUSD",1726703488252,20.86540861,133.42,133.41,1.87526948]
["bitfinex","SOLUSD",1726703488551,20.86540861,133.42,133.41,0.37647]
["bitfinex","SOLUSD",1726703493941,28.36060861,133.42,133.4,9.26185558]
["bitfinex","SOLUSD",1726703494134,28.36060861,133.42,133.39,37.4335874]
["bitfinex","SOLUSD",1726703494334,28.36060861,133.42,133.4,0.37647]
["bitfinex","SOLUSD",1726703497857,20.86540861,133.42,133.4,0.37647]
["bitfinex","SOLUSD",1726703499638,28.36070861,133.42,133.4,0.37647]
["bitfinex","SOLUSD",1726703501265,20.86540861,133.42,133.4,1.87536703]
["bitfinex","SOLUSD",1726703501741,20.86540861,133.42,133.4,0.37647]
["bitfinex","SOLUSD",1726703502661,28.36060861,133.42,133.4,0.37647]
["bitfinex","SOLUSD",1726703504175,7.4956,133.41,133.39,18.44577209]
["bitfinex","SOLUSD",1726703504665,7.4956,133.41,133.39,18.45142407]
["bitfinex","SOLUSD",1726703505375,7.4956,133.41,133.38,9.43557431]
["bitfinex","SOLUSD",1726703506071,7.4956,133.41,133.38,18.70240407]
["bitfinex","SOLUSD",1726703506256,7.4956,133.41,133.38,9.43557431]
["bitfinex","SOLUSD",1726703506458,7.4956,133.41,133.38,18.70240407]
["bitfinex","SOLUSD",1726703508747,28.36060861,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1726703509271,7.4956,133.41,133.38,38.59049117]
["bitfinex","SOLUSD",1726703509574,7.4956,133.41,133.39,0.12549]
["bitfinex","SOLUSD",1726703516254,28.36060861,133.42,133.39,0.25098]
["bitfinex","SOLUSD",1726703516460,28.36060861,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1726703517874,28.36060861,133.42,133.4,1.62443436]
["bitfinex","SOLUSD",1726703518200,28.36060861,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1726703520356,7.4958,133.41,133.39,0.25098]
["bitfinex","SOLUSD",1726703520565,7.4958,133.41,133.39,0.12549]
["bitfinex","SOLUSD",1726703520763,7.4958,133.41,133.39,1.62450433]
["bitfinex","SOLUSD",1726703520973,7.4958,133.41,133.39,0.25098]
["bitfinex","SOLUSD",1726703522781,7.4958,133.41,133.39,1.74999369]
["bitfinex","SOLUSD",1726703523983,20.86540861,133.42,133.39,112.38419224]
["bitfinex","SOLUSD",1726703524189,20.86540861,133.42,133.41,27.87207]
["bitfinex","SOLUSD",1726703524368,20.86540861,133.42,133.41,43.0212056]
["bitfinex","SOLUSD",1726703525388,20.86540861,133.42,133.41,93.0212056]
["bitfinex","SOLUSD",1726703525561,20.86540861,133.42,133.41,102.29183959]
["bitfinex","SOLUSD",1726703525761,20.86540861,133.42,133.41,31.14580388]
["bitfinex","SOLUSD",1726703525960,20.86540861,133.42,133.41,0.37647]
["bitfinex","SOLUSD",1726703527378,20.86540861,133.42,133.4,18.45928361]
["bitfinex","SOLUSD",1726703527563,20.86540861,133.42,133.4,9.18864962]
["bitfinex","SOLUSD",1726703527764,7.4956,133.41,133.4,9.18864962]
["bitfinex","SOLUSD",1726703527991,28.36070861,133.42,133.39,9.18864962]
["bitfinex","SOLUSD",1726703528159,7.4958,133.41,133.39,18.45928361]
["bitfinex","SOLUSD",1726703528363,7.4958,133.41,133.4,9.27063399]
["bitfinex","SOLUSD",1726703528592,7.4958,133.41,133.39,9.19094581]
["bitfinex","SOLUSD",1726703528794,7.4958,133.41,133.39,18.46409326]
["bitfinex","SOLUSD",1726703529086,28.36060861,133.42,133.4,0.25098]
["bitfinex","SOLUSD",1726703529260,28.36060861,133.42,133.4,9.52412745]
["bitfinex","SOLUSD",1726703529465,28.36060861,133.42,133.4,18.71507326]
["bitfinex","SOLUSD",1726703529679,28.36060861,133.42,133.4,9.44192581]
["bitfinex","SOLUSD",1726703529880,28.36060861,133.42,133.4,18.71507326]
["bitfinex","SOLUSD",1726703530088,28.36060861,133.42,133.4,9.44192581]
["bitfinex","SOLUSD",1726703530287,28.36060861,133.42,133.4,18.71507326]
["bitfinex","SOLUSD",1726703530485,28.36060861,133.42,133.4,9.44192581]
["bitfinex","SOLUSD",1726703530789,28.36060861,133.42,133.4,18.71507326]
["bitfinex","SOLUSD",1726703530990,28.36060861,133.42,133.4,9.44192581]
["bitfinex","SOLUSD",1726703531172,28.36060861,133.42,133.4,18.71507326]
["bitfinex","SOLUSD",1726703531568,20.86540861,133.42,133.4,18.71507326]
["bitfinex","SOLUSD",1726703531776,20.86540861,133.42,133.41,1.4989427]
["bitfinex","SOLUSD",1726703531991,20.86540861,133.42,133.41,1.6244327]
["bitfinex","SOLUSD",1726703534865,20.86540861,133.42,133.41,11.14856015]
["bitfinex","SOLUSD",1726703535591,20.86540861,133.42,133.41,20.33950596]
["bitfinex","SOLUSD",1726703536090,20.86540861,133.42,133.41,1.8754127]
["bitfinex","SOLUSD",1726703536290,20.86540861,133.42,133.41,11.14395828]
["bitfinex","SOLUSD",1726703536492,20.86540861,133.42,133.41,11.0618323]
["bitfinex","SOLUSD",1726703536796,20.86540861,133.42,133.41,28.09958198]
["bitfinex","SOLUSD",1726703536992,20.86540861,133.42,133.41,18.83123579]
["bitfinex","SOLUSD",1726703537890,20.86540861,133.42,133.41,9.5628896]
["bitfinex","SOLUSD",1726703538095,20.86540861,133.42,133.41,18.83123579]
["bitfinex","SOLUSD",1726703538293,20.86540861,133.42,133.41,9.5628896]
["bitfinex","SOLUSD",1726703538487,20.86540861,133.42,133.41,18.83123579]
["bitfinex","SOLUSD",1726703538802,20.86540861,133.42,133.41,9.5628896]
["bitfinex","SOLUSD",1726703538978,20.86540861,133.42,133.41,18.83123579]
["bitfinex","SOLUSD",1726703539177,20.86540861,133.42,133.41,9.5628896]
["bitfinex","SOLUSD",1726703539374,20.86540861,133.42,133.41,18.83123579]
["bitfinex","SOLUSD",1726703539601,20.86540861,133.42,133.41,9.5628896]
["bitfinex","SOLUSD",1726703539787,20.86540861,133.42,133.41,18.83123579]
["bitfinex","SOLUSD",1726703539985,20.86540861,133.42,133.41,0.37647]
["bitfinex","SOLUSD",1726703540178,20.86540861,133.42,133.41,18.83968185]
["bitfinex","SOLUSD",1726703540490,20.86540861,133.42,133.41,9.31614233]
["bitfinex","SOLUSD",1726703540714,20.86540861,133.42,133.41,18.58870185]
["bitfinex","SOLUSD",1726703540883,20.86540861,133.42,133.41,9.31614233]
["bitfinex","SOLUSD",1726703541077,20.86540861,133.42,133.41,9.39804952]
["bitfinex","SOLUSD",1726703541872,20.86540861,133.42,133.41,18.58870185]
["bitfinex","SOLUSD",1726703542098,20.86540861,133.42,133.41,9.31614233]
["bitfinex","SOLUSD",1726703542305,20.86540861,133.42,133.41,18.58870185]
["bitfinex","SOLUSD",1726703542483,20.86540861,133.42,133.41,9.31614233]
["bitfinex","SOLUSD",1726703542806,20.86540861,133.42,133.41,9.39804952]
["bitfinex","SOLUSD",1726703544682,20.86540861,133.42,133.41,18.58870185]
["bitfinex","SOLUSD",1726703544989,20.86540861,133.42,133.41,9.31614233]
["bitfinex","SOLUSD",1726703545188,20.86540861,133.42,133.41,18.58870185]
["bitfinex","SOLUSD",1726703545386,20.86540861,133.42,133.41,9.56712233]
["bitfinex","SOLUSD",1726703545588,20.86540861,133.42,133.41,18.83968185]
["bitfinex","SOLUSD",1726703545790,20.86540861,133.42,133.41,9.56712233]
["bitfinex","SOLUSD",1726703546102,20.86540861,133.42,133.41,18.83968185]
["bitfinex","SOLUSD",1726703546403,20.86540861,133.42,133.41,9.56712233]
["bitfinex","SOLUSD",1726703546705,20.86540861,133.42,133.41,18.83968185]
["bitfinex","SOLUSD",1726703546904,20.86540861,133.42,133.41,0.37647]
["bitfinex","SOLUSD",1726703547083,20.86540861,133.42,133.41,18.81721164]
["bitfinex","SOLUSD",1726703547285,20.86540861,133.42,133.41,9.56581726]
["bitfinex","SOLUSD",1726703547501,20.86540861,133.42,133.41,18.56623164]
["bitfinex","SOLUSD",1726703547680,20.86540861,133.42,133.41,9.31483726]
["bitfinex","SOLUSD",1726703547881,20.86540861,133.42,133.41,18.56623164]
["bitfinex","SOLUSD",1726703548097,20.86540861,133.42,133.41,9.31483726]
["bitfinex","SOLUSD",1726703548379,20.86540861,133.42,133.41,18.56623164]
["bitfinex","SOLUSD",1726703548575,20.86540861,133.42,133.41,9.31483726]
["bitfinex","SOLUSD",1726703548810,20.86540861,133.42,133.41,18.56623164]
["bitfinex","SOLUSD",1726703549002,20.86540861,133.42,133.41,9.31483726]
["bitfinex","SOLUSD",1726703549309,20.86540861,133.42,133.41,18.56623164]
["bitfinex","SOLUSD",1726703549509,20.86540861,133.42,133.41,9.31483726]
["bitfinex","SOLUSD",1726703549678,20.86540861,133.42,133.41,18.56623164]
["bitfinex","SOLUSD",1726703549879,20.86540861,133.42,133.41,9.31483726]
["bitfinex","SOLUSD",1726703550081,20.86540861,133.42,133.41,18.56623164]
["bitfinex","SOLUSD",1726703550381,20.86540861,133.42,133.41,0.12549]
["bitfinex","SOLUSD",1726703550579,20.86540861,133.42,133.41,9.31510757]
["bitfinex","SOLUSD",1726703550780,20.86540861,133.42,133.41,18.5667998]
["bitfinex","SOLUSD",1726703551705,20.86540861,133.42,133.41,9.31510757]
["bitfinex","SOLUSD",1726703551884,20.86540861,133.42,133.41,18.5667998]
["bitfinex","SOLUSD",1726703552295,20.86540861,133.42,133.41,47.81229879]
["bitfinex","SOLUSD",1726703552499,20.86540861,133.42,133.41,46.3133798]
["bitfinex","SOLUSD",1726703553387,20.86540861,133.42,133.41,26.3133798]
["bitfinex","SOLUSD",1726703553686,20.86540861,133.42,133.41,59.96381551]
["bitfinex","SOLUSD",1726703554308,20.86540861,133.42,133.41,52.46821551]
["bitfinex","SOLUSD",1726703554513,20.86540861,133.42,133.41,52.47358067]
["bitfinex","SOLUSD",1726703556402,20.86540861,133.42,133.41,53.97238844]
["bitfinex","SOLUSD",1726703556708,20.86540861,133.42,133.41,52.2757978]
["bitfinex","SOLUSD",1726703557418,20.86540861,133.42,133.41,38.62536209]
["bitfinex","SOLUSD",1726703557712,20.86540861,133.42,133.41,52.2757978]
["bitfinex","SOLUSD",1726703557919,20.86540861,133.42,133.41,52.27192671]
["bitfinex","SOLUSD",1726703558100,20.86540861,133.42,133.41,43.02131348]
["bitfinex","SOLUSD",1726703558419,20.86540861,133.42,133.41,50.77280842]
["bitfinex","SOLUSD",1726703558625,20.86540861,133.42,133.41,52.27161746]
["bitfinex","SOLUSD",1726703558919,20.86540861,133.42,133.41,18.81348614]
["bitfinex","SOLUSD",1726703559414,20.86540861,133.42,133.41,9.62677271]
["bitfinex","SOLUSD",1726703560222,20.86540861,133.42,133.41,23.15171842]
["bitfinex","SOLUSD",1726703560394,20.86540861,133.42,133.41,23.1492113]
["bitfinex","SOLUSD",1726703561134,20.86540861,133.42,133.41,13.90141571]
["bitfinex","SOLUSD",1726703561292,20.86540861,133.42,133.41,23.14950839]
["bitfinex","SOLUSD",1726703561710,20.86540861,133.42,133.41,13.90141571]
["bitfinex","SOLUSD",1726703561895,20.86540861,133.42,133.41,23.14950839]
["bitfinex","SOLUSD",1726703562407,20.86540861,133.42,133.41,23.14978573]
["bitfinex","SOLUSD",1726703563298,20.86540861,133.42,133.41,23.27527573]
["bitfinex","SOLUSD",1726703564127,20.86540861,133.42,133.41,32.26973789]
["bitfinex","SOLUSD",1726703564415,20.86540861,133.42,133.41,30.77087573]
["bitfinex","SOLUSD",1726703565901,20.86540861,133.42,133.41,32.26968824]
["bitfinex","SOLUSD",1726703566105,20.86540861,133.42,133.41,102.26968824]
["bitfinex","SOLUSD",1726703566300,20.86540861,133.42,133.41,100.77087573]
["bitfinex","SOLUSD",1726703566822,20.86540861,133.42,133.41,37.12044002]
["bitfinex","SOLUSD",1726703567014,20.86540861,133.42,133.41,50.77087573]
["bitfinex","SOLUSD",1726703568018,20.86540861,133.42,133.41,29.37386002]
["bitfinex","SOLUSD",1726703568224,20.86540861,133.42,133.41,43.02429573]
["bitfinex","SOLUSD",1726703569096,20.86540861,133.42,133.41,33.77592571]
["bitfinex","SOLUSD",1726703569296,20.86540861,133.42,133.41,34.02690571]
["bitfinex","SOLUSD",1726703569492,20.86540861,133.42,133.41,43.27413906]
["bitfinex","SOLUSD",1726703571504,20.86540861,133.42,133.41,52.26859346]
["bitfinex","SOLUSD",1726703573322,20.86540861,133.42,133.41,52.26723906]
["bitfinex","SOLUSD",1726703573507,20.86540861,133.42,133.41,50.76838466]
["bitfinex","SOLUSD",1726703573711,20.86540861,133.42,133.41,100.76838466]
["bitfinex","SOLUSD",1726703577029,20.86540861,133.42,133.41,100.76711022]
["bitfinex","SOLUSD",1726703579315,20.86540861,133.42,133.41,87.11667451]
["bitfinex","SOLUSD",1726703579516,20.86540861,133.42,133.41,100.76711022]
["bitfinex","SOLUSD",1726703580418,20.86540861,133.42,133.41,100.7663768]
["bitfinex","SOLUSD",1726703580614,20.86540861,133.42,133.41,91.52250571]
["bitfinex","SOLUSD",1726703580822,20.86540861,133.42,133.41,100.76679144]
["bitfinex","SOLUSD",1726703581134,20.86540861,133.42,133.41,100.76673931]
["bitfinex","SOLUSD",1726703582305,20.86540861,133.42,133.41,91.52250571]
["bitfinex","SOLUSD",1726703582510,20.86540861,133.42,133.41,100.76569315]
["bitfinex","SOLUSD",1726703582709,20.86540861,133.42,133.41,100.76568447]
["bitfinex","SOLUSD",1726703583520,20.86540861,133.42,133.41,102.26426087]
["bitfinex","SOLUSD",1726703584014,20.86540861,133.42,133.41,475.12108211]
["bitfinex","SOLUSD",1726703584229,20.86540861,133.42,133.41,482.86417342]
["bitfinex","SOLUSD",1726703588627,20.86540861,133.42,133.41,473.62250571]
["bitfinex","SOLUSD",1726703588845,20.86540861,133.42,133.41,482.86790796]
["bitfinex","SOLUSD",1726703591742,20.86540861,133.42,133.41,482.86955093]
["bitfinex","SOLUSD",1726703591921,20.86540861,133.42,133.41,482.86982021]
["bitfinex","SOLUSD",1726703593430,20.86540861,133.42,133.41,512.49335021]
["bitfinex","SOLUSD",1726703594018,20.86540861,133.42,133.41,526.36064598]
["bitfinex","SOLUSD",1726703594226,20.86540861,133.42,133.41,512.49335021]
["bitfinex","SOLUSD",1726703594644,20.86540861,133.42,133.41,482.86982021]
["bitfinex","SOLUSD",1726703594847,20.86540861,133.42,133.41,496.73661344]
["bitfinex","SOLUSD",1726703595024,20.86540861,133.42,133.41,469.2193845]
["bitfinex","SOLUSD",1726703595227,20.86540861,133.42,133.41,482.86982021]
["bitfinex","SOLUSD",1726703595620,20.86540861,133.42,133.41,526.7364242]
["bitfinex","SOLUSD",1726703596128,20.86540861,133.42,133.41,512.86982021]
["bitfinex","SOLUSD",1726703596317,20.86540861,133.42,133.41,526.73770008]
["bitfinex","SOLUSD",1726703596521,20.86540861,133.42,133.41,512.86982021]
["bitfinex","SOLUSD",1726703597047,20.86540861,133.42,133.41,526.73862384]
["bitfinex","SOLUSD",1726703597230,20.86540861,133.42,133.41,512.86982021]
["bitfinex","SOLUSD",1726703597550,20.86540861,133.42,133.41,526.7373262]
["bitfinex","SOLUSD",1726703598415,20.86540861,133.42,133.41,513.08689049]
["bitfinex","SOLUSD",1726703598615,20.86540861,133.42,133.41,526.7373262]
["bitfinex","SOLUSD",1726703598920,20.74000861,133.42,133.41,526.7373262]
["bitfinex","SOLUSD",1726703600223,20.74000861,133.42,133.41,517.4900117]
["bitfinex","SOLUSD",1726703600534,20.74000861,133.42,133.41,526.73386576]
["bitfinex","SOLUSD",1726703600746,20.74000861,133.42,133.41,526.73417332]
["bitfinex","SOLUSD",1726703601442,20.48920861,133.42,133.41,526.73417332]
["bitfinex","SOLUSD",1726703601926,0.2570824,133.46,133.45,96.35249]
["bitfinex","SOLUSD",1726703602130,0.2570824,133.46,133.45,502.84485516]
["bitfinex","SOLUSD",1726703602314,0.2570824,133.46,133.45,542.83570739]
["bitfinex","SOLUSD",1726703602519,0.2570824,133.46,133.45,541.33793956]
["bitfinex","SOLUSD",1726703603138,0.0062824,133.46,133.45,541.33793956]
["bitfinex","SOLUSD",1726703603340,0.2570824,133.5,133.49,96.219]
["bitfinex","SOLUSD",1726703603523,0.2570824,133.5,133.49,501.21359733]
["bitfinex","SOLUSD",1726703603731,0.2570824,133.5,133.49,501.19545314]
["bitfinex","SOLUSD",1726703603931,0.2570824,133.5,133.49,501.32094314]
["bitfinex","SOLUSD",1726703604350,0.2570824,133.5,133.49,540.49026799]
["bitfinex","SOLUSD",1726703604843,0.2570824,133.5,133.49,510.49026799]
["bitfinex","SOLUSD",1726703605016,0.2570824,133.5,133.49,501.32094314]
["bitfinex","SOLUSD",1726703605417,0.2570824,133.5,133.49,501.57192314]
["bitfinex","SOLUSD",1726703607051,0.2570824,133.5,133.49,492.34590571]
["bitfinex","SOLUSD",1726703607224,0.2570824,133.5,133.49,487.91847259]
["bitfinex","SOLUSD",1726703607550,0.2570824,133.5,133.49,105.81847259]
["bitfinex","SOLUSD",1726703607737,0.2570824,133.5,133.49,135.81847259]
["bitfinex","SOLUSD",1726703608121,0.2570824,133.5,133.49,149.4689083]
["bitfinex","SOLUSD",1726703608631,0.2570824,133.5,133.49,531.5689083]
["bitfinex","SOLUSD",1726703609037,0.2570824,133.54,133.53,46.58767]
["bitfinex","SOLUSD",1726703609351,0.2570824,133.58,133.57,77.4867]
["bitfinex","SOLUSD",1726703609523,0.2570824,133.58,133.57,96.2034]
["bitfinex","SOLUSD",1726703610854,22.0561,133.62,133.57,96.2034]
["bitfinex","SOLUSD",1726703610855,0.2769956,133.6,133.58,27.4861]
["bitfinex","SOLUSD",1726703611042,0.3791136,133.6,133.58,20.0]
["bitfinex","SOLUSD",1726703611342,0.3791136,133.6,133.58,0.37647]
["bitfinex","SOLUSD",1726703611846,0.3791136,133.6,133.58,20.37647]
["bitfinex","SOLUSD",1726703614050,0.3791136,133.6,133.58,27.86247]
["bitfinex","SOLUSD",1726703615642,0.3791136,133.6,133.58,20.25098]
["bitfinex","SOLUSD",1726703617263,0.3791136,133.6,133.59,1.49686691]
["bitfinex","SOLUSD",1726703617460,0.3791136,133.6,133.59,0.25098]
["bitfinex","SOLUSD",1726703618459,0.3791136,133.6,133.59,0.37647]
["bitfinex","SOLUSD",1726703618958,0.3791136,133.6,133.58,20.0]
["bitfinex","SOLUSD",1726703620734,0.3791136,133.6,133.54,450.8203]
["bitfinex","SOLUSD",1726703620939,0.3791136,133.6,133.55,20.0]
["bitfinex","SOLUSD",1726703621133,0.3791136,133.6,133.56,8.98420624]
["bitfinex","SOLUSD",1726703621358,0.3791136,133.6,133.57,20.0]
["bitfinex","SOLUSD",1726703621658,0.3791136,133.6,133.58,1.49699463]
["bitfinex","SOLUSD",1726703621956,0.3791136,133.6,133.58,1.49695235]
["bitfinex","SOLUSD",1726703622761,0.3791136,133.6,133.57,20.0]
["bitfinex","SOLUSD",1726703623359,0.3791136,133.6,133.58,0.37647]
["bitfinex","SOLUSD",1726703624142,0.3791136,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1726703625062,0.3791136,133.6,133.58,0.12549]
["bitfinex","SOLUSD",1726703626536,0.3791136,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1726703626731,0.3791136,133.6,133.58,1.49692143]
["bitfinex","SOLUSD",1726703626932,0.3791136,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1726703628158,0.3791136,133.6,133.58,1.49692536]
["bitfinex","SOLUSD",1726703629365,0.3791136,133.6,133.58,0.25098]
["bitfinex","SOLUSD",1726703630260,0.3791136,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1726703630261,0.3791136,133.6,133.57,20.0]
["bitfinex","SOLUSD",1726703631268,0.3791136,133.6,133.57,27.4865]
["bitfinex","SOLUSD",1726703632465,0.3791136,133.6,133.58,0.12549]
["bitfinex","SOLUSD",1726703632762,0.3791136,133.6,133.57,20.0]
["bitfinex","SOLUSD",1726703632965,7.8642136,133.6,133.57,20.0]
["bitfinex","SOLUSD",1726703634858,0.3791136,133.6,133.53,18.7213]
["bitfinex","SOLUSD",1726703635162,0.3791136,133.6,133.55,18.719]
["bitfinex","SOLUSD",1726703635338,0.3791136,133.6,133.56,8.98398301]
["bitfinex","SOLUSD",1726703635541,0.3791136,133.6,133.56,7.487]
["bitfinex","SOLUSD",1726703635762,0.3791136,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726703636063,0.3791136,133.6,133.58,18.7153]
["bitfinex","SOLUSD",1726703636449,0.3791136,133.6,133.59,0.12549]
["bitfinex","SOLUSD",1726703637455,0.3791136,133.6,133.58,26.2013]
["bitfinex","SOLUSD",1726703637962,0.3791136,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726703638166,0.3791136,133.6,133.57,20.0]
["bitfinex","SOLUSD",1726703638366,0.3791136,133.6,133.57,27.4864]
["bitfinex","SOLUSD",1726703639342,0.3791136,133.6,133.58,7.86237]
["bitfinex","SOLUSD",1726703639548,0.3791136,133.6,133.58,0.12549]
["bitfinex","SOLUSD",1726703640453,0.3791136,133.6,133.57,46.32819]
["bitfinex","SOLUSD",1726703640778,0.3791136,133.6,133.57,46.2027]
["bitfinex","SOLUSD",1726703641746,0.3791136,133.6,133.58,7.486]
["bitfinex","SOLUSD",1726703642146,0.3791136,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726703644068,0.3791136,133.6,133.59,7.73648]
["bitfinex","SOLUSD",1726703649467,0.3791136,133.6,133.58,7.61149]
["bitfinex","SOLUSD",1726703650279,0.3791136,133.6,133.57,55.33886757]
["bitfinex","SOLUSD",1726703650462,0.3791136,133.6,133.57,46.2027]
["bitfinex","SOLUSD",1726703650771,0.3791136,133.6,133.57,55.3430756]
["bitfinex","SOLUSD",1726703652676,0.3791136,133.6,133.58,0.12549]
["bitfinex","SOLUSD",1726703652850,0.3791136,133.6,133.58,1.62239646]
["bitfinex","SOLUSD",1726703653054,0.3791136,133.6,133.58,9.10829646]
["bitfinex","SOLUSD",1726703653249,0.3791136,133.6,133.59,7.86197]
["bitfinex","SOLUSD",1726703653668,0.3791136,133.6,133.59,17.0023456]
["bitfinex","SOLUSD",1726703653979,0.3791136,133.6,133.59,7.73648]
["bitfinex","SOLUSD",1726703654181,0.3791136,133.6,133.59,16.8768556]
["bitfinex","SOLUSD",1726703654384,0.3791136,133.6,133.59,7.73648]
["bitfinex","SOLUSD",1726703654879,0.3791136,133.6,133.59,37.00200563]
["bitfinex","SOLUSD",1726703655486,0.3791136,133.6,133.59,36.99951147]
["bitfinex","SOLUSD",1726703657674,0.3791136,133.6,133.59,80.64994718]
["bitfinex","SOLUSD",1726703658286,0.3791136,133.6,133.59,66.99951147]
["bitfinex","SOLUSD",1726703658480,0.3791136,133.6,133.59,82.14259018]
["bitfinex","SOLUSD",1726703659469,0.3791136,133.6,133.59,66.99571426]
["bitfinex","SOLUSD",1726703659679,0.3791136,133.6,133.59,80.64614997]
["bitfinex","SOLUSD",1726703660182,0.3791136,133.6,133.59,82.14259137]
["bitfinex","SOLUSD",1726703660580,0.3791136,133.6,133.59,80.64614997]
["bitfinex","SOLUSD",1726703660787,0.3791136,133.6,133.59,462.74614997]
["bitfinex","SOLUSD",1726703662797,0.3791136,133.6,133.59,449.09571426]
["bitfinex","SOLUSD",1726703664977,0.3791136,133.6,133.59,419.09571426]
["bitfinex","SOLUSD",1726703666800,0.3791136,133.6,133.59,36.99571426]
["bitfinex","SOLUSD",1726703667990,0.3791136,133.6,133.59,66.99571426]
["bitfinex","SOLUSD",1726703668879,0.3791136,133.6,133.59,57.86197]
["bitfinex","SOLUSD",1726703669283,0.3791136,133.6,133.59,66.96048362]
["bitfinex","SOLUSD",1726703669598,0.3791136,133.6,133.59,77.96490571]
["bitfinex","SOLUSD",1726703669800,7.56342413,133.68,133.59,77.96490571]
["bitfinex","SOLUSD",1726703669801,0.2582596,133.67,133.64,0.37647]
["bitfinex","SOLUSD",1726703670098,0.4864004,133.67,133.64,0.12549]
["bitfinex","SOLUSD",1726703670394,7.9675004,133.67,133.63,7.73418]
["bitfinex","SOLUSD",1726703670581,0.4864004,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1726703670779,0.4864004,133.67,133.65,7.73318]
["bitfinex","SOLUSD",1726703671002,0.4864004,133.67,133.66,1.62158485]
["bitfinex","SOLUSD",1726703671201,0.4864004,133.67,133.65,0.25098]
["bitfinex","SOLUSD",1726703671896,0.4864004,133.67,133.65,1.74706918]
["bitfinex","SOLUSD",1726703672097,0.4864004,133.67,133.65,9.22916918]
["bitfinex","SOLUSD",1726703672683,0.4864004,133.67,133.65,0.25098]
["bitfinex","SOLUSD",1726703672887,0.4864004,133.67,133.65,1.7470754]
["bitfinex","SOLUSD",1726703673087,0.4864004,133.67,133.64,18.7065]
["bitfinex","SOLUSD",1726703673312,7.9675004,133.67,133.63,0.12549]
["bitfinex","SOLUSD",1726703673484,7.9675004,133.67,133.63,7.60869]
["bitfinex","SOLUSD",1726703673903,7.9675004,133.67,133.64,0.12549]
["bitfinex","SOLUSD",1726703674093,0.4864004,133.67,133.64,0.12549]
["bitfinex","SOLUSD",1726703674499,0.4864004,133.67,133.65,0.25098]
["bitfinex","SOLUSD",1726703674702,0.4864004,133.67,133.66,9.35405681]
["bitfinex","SOLUSD",1726703675899,0.4864004,133.67,133.66,7.85807]
["bitfinex","SOLUSD",1726703676297,0.4864004,133.67,133.66,1.49597368]
["bitfinex","SOLUSD",1726703677202,0.4864004,133.67,133.65,18.7048]
["bitfinex","SOLUSD",1726703677385,0.4864004,133.67,133.66,0.12549]
["bitfinex","SOLUSD",1726703677704,0.4864004,133.67,133.66,1.74700842]
["bitfinex","SOLUSD",1726703678211,0.4864004,133.67,133.66,0.25098]
["bitfinex","SOLUSD",1726703679998,0.4864004,133.67,133.66,1.74697097]
["bitfinex","SOLUSD",1726703680204,0.4864004,133.67,133.66,0.25098]
["bitfinex","SOLUSD",1726703680413,0.4864004,133.67,133.66,9.35406438]
["bitfinex","SOLUSD",1726703680988,0.4864004,133.67,133.66,1.87246438]
["bitfinex","SOLUSD",1726703681688,0.4864004,133.67,133.66,0.37647]
["bitfinex","SOLUSD",1726703682517,0.4864004,133.67,133.66,1.8724708]
["bitfinex","SOLUSD",1726703682885,0.4864004,133.67,133.66,0.37647]
["bitfinex","SOLUSD",1726703685103,0.4864004,133.67,133.66,1.87242107]
["bitfinex","SOLUSD",1726703685299,0.4864004,133.67,133.66,0.37647]
["bitfinex","SOLUSD",1726703687023,0.4864004,133.67,133.66,9.35399948]
["bitfinex","SOLUSD",1726703687817,0.4864004,133.67,133.66,0.37647]
["bitfinex","SOLUSD",1726703688201,0.4864004,133.67,133.66,36.80100571]
["bitfinex","SOLUSD",1726703688529,2.08364626,133.7,133.69,93.14887]
["bitfinex","SOLUSD",1726703689024,1.95824626,133.7,133.69,93.14887]
["bitfinex","SOLUSD",1726703689626,1.99892286,133.7,133.69,93.14887]
["bitfinex","SOLUSD",1726703690494,1.99892286,133.7,133.69,65.66897]
["bitfinex","SOLUSD",1726703690920,1.99892286,133.7,133.69,50.12549]
["bitfinex","SOLUSD",1726703691122,1.99892286,133.7,133.69,50.25098]
["bitfinex","SOLUSD",1726703693303,1.99892286,133.7,133.69,50.37647]
["bitfinex","SOLUSD",1726703699401,1.99892286,133.7,133.69,51.87186109]
["bitfinex","SOLUSD",1726703700130,1.99892286,133.7,133.69,50.37647]
["bitfinex","SOLUSD",1726703700632,1.99892286,133.7,133.69,51.87192195]
["bitfinex","SOLUSD",1726703701099,1.99892286,133.7,133.69,57.85637]
["bitfinex","SOLUSD",1726703701294,1.62272286,133.7,133.69,488.80130571]
["bitfinex","SOLUSD",1726703701606,0.3836703,133.76,133.69,488.80130571]
["bitfinex","SOLUSD",1726703701607,0.3836703,133.76,133.75,77.4766]
["bitfinex","SOLUSD",1726703701793,0.3836703,133.76,133.75,107.76693571]
["bitfinex","SOLUSD",1726703701997,0.3836703,133.76,133.75,100.3074]
["bitfinex","SOLUSD",1726703702431,0.3836703,133.76,133.75,113.95783571]
["bitfinex","SOLUSD",1726703702609,0.3836703,133.76,133.75,507.11630147]
["bitfinex","SOLUSD",1726703702927,0.3836703,133.82,133.81,77.4732]
["bitfinex","SOLUSD",1726703703429,0.3836703,133.82,133.81,91.37461571]
["bitfinex","SOLUSD",1726703703928,0.3836703,133.82,133.81,77.72418]
["bitfinex","SOLUSD",1726703704233,0.3836703,133.82,133.81,84.24918]
["bitfinex","SOLUSD",1726703704598,0.3836703,133.88,133.87,50.0]
["bitfinex","SOLUSD",1726703704806,0.3836703,133.88,133.87,57.72088]
["bitfinex","SOLUSD",1726703705004,0.3836703,133.88,133.87,50.37647]
["bitfinex","SOLUSD",1726703705218,0.3836703,133.88,133.87,57.84637]
["bitfinex","SOLUSD",1726703705523,0.3836703,133.88,133.87,77.84637]
["bitfinex","SOLUSD",1726703706513,0.1328703,133.88,133.87,79.33931817]
["bitfinex","SOLUSD",1726703706821,0.1328703,133.88,133.87,77.84637]
["bitfinex","SOLUSD",1726703706822,0.0074703,133.88,133.87,77.84637]
["bitfinex","SOLUSD",1726703708122,0.0074703,133.88,133.87,70.12549]
["bitfinex","SOLUSD",1726703708425,0.0074703,133.88,133.87,70.0]
["bitfinex","SOLUSD",1726703708627,0.0074703,133.88,133.87,50.0]
["bitfinex","SOLUSD",1726703710109,0.0074703,133.88,133.87,50.25098]
["bitfinex","SOLUSD",1726703711322,0.0074703,133.88,133.87,50.37647]
["bitfinex","SOLUSD",1726703712711,0.0074703,133.88,133.87,70.37647]
["bitfinex","SOLUSD",1726703714423,0.0074703,133.88,133.87,70.12549]
["bitfinex","SOLUSD",1726703714928,0.0074703,133.88,133.87,50.12549]
["bitfinex","SOLUSD",1726703715908,0.0074703,133.88,133.87,50.0]
["bitfinex","SOLUSD",1726703716727,0.0074703,133.88,133.87,65.0129]
["bitfinex","SOLUSD",1726703717112,0.0074703,133.88,133.87,85.38937]
["bitfinex","SOLUSD",1726703717713,0.0074703,133.88,133.87,86.88228791]
["bitfinex","SOLUSD",1726703717914,0.3836703,133.94,133.93,50.0]
["bitfinex","SOLUSD",1726703718736,0.3836703,133.94,133.91,50.0]
["bitfinex","SOLUSD",1726703719028,0.3836703,133.94,133.9,1.49291897]
["bitfinex","SOLUSD",1726703719328,0.3836703,133.94,133.91,50.0]
["bitfinex","SOLUSD",1726703719809,16.2232,134.0,133.91,50.0]
["bitfinex","SOLUSD",1726703720008,0.4119514,133.96,133.91,50.0]
["bitfinex","SOLUSD",1726703721232,7.8772514,133.96,133.91,50.0]
["bitfinex","SOLUSD",1726703721614,0.4119514,133.96,133.92,0.12549]
["bitfinex","SOLUSD",1726703721814,0.4119514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703722323,7.8768514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703722918,7.4656,133.95,133.93,50.0]
["bitfinex","SOLUSD",1726703723430,0.4119514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703724017,7.8768514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703725512,0.4119514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703726214,7.8773514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703726431,0.4119514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703728439,0.4119514,133.96,133.94,0.12549]
["bitfinex","SOLUSD",1726703729938,0.4119514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703730121,0.4119514,133.96,133.95,50.12549]
["bitfinex","SOLUSD",1726703731136,0.4119514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703731325,0.4119514,133.96,133.94,0.12549]
["bitfinex","SOLUSD",1726703732448,0.4119514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703732639,0.4119514,133.96,133.95,50.25098]
["bitfinex","SOLUSD",1726703732845,0.4119514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703733132,0.4119514,133.96,133.95,50.37647]
["bitfinex","SOLUSD",1726703736851,0.4119514,133.96,133.95,51.86887904]
["bitfinex","SOLUSD",1726703737045,0.4119514,133.96,133.95,50.37647]
["bitfinex","SOLUSD",1726703737251,0.4119514,133.96,133.95,51.86886766]
["bitfinex","SOLUSD",1726703737547,0.4119514,133.96,133.95,50.37647]
["bitfinex","SOLUSD",1726703739721,0.4119514,133.96,133.95,80.37647]
["bitfinex","SOLUSD",1726703739918,0.4119514,133.96,133.95,80.0]
["bitfinex","SOLUSD",1726703740144,0.4119514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703742150,0.4119514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703742442,0.4119514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703742655,0.4119514,133.96,133.87,6.1853]
["bitfinex","SOLUSD",1726703742656,15.6786514,133.96,133.92,50.0]
["bitfinex","SOLUSD",1726703743030,15.6786514,133.96,133.9,50.0]
["bitfinex","SOLUSD",1726703743031,7.4666,133.93,133.9,50.0]
["bitfinex","SOLUSD",1726703743442,15.6786514,133.96,133.9,50.0]
["bitfinex","SOLUSD",1726703743443,7.4661,133.94,133.9,50.0]
["bitfinex","SOLUSD",1726703743651,7.4659,133.95,133.92,50.0]
["bitfinex","SOLUSD",1726703744935,23.1435514,133.96,133.92,50.0]
["bitfinex","SOLUSD",1726703745130,23.1436514,133.96,133.92,50.0]
["bitfinex","SOLUSD",1726703745324,23.1436514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703745325,0.4119514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703745652,0.4119514,133.96,133.95,50.25098]
["bitfinex","SOLUSD",1726703745878,0.4119514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703747629,0.4119514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703747829,7.4654,133.95,133.93,50.0]
["bitfinex","SOLUSD",1726703748039,0.4119514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703749428,0.4119514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703749839,0.4119514,133.96,133.95,50.25098]
["bitfinex","SOLUSD",1726703751242,0.4119514,133.96,133.95,50.37647]
["bitfinex","SOLUSD",1726703754146,7.8768514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703754361,0.4119514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703754566,0.4119514,133.96,133.94,1.49286193]
["bitfinex","SOLUSD",1726703755071,0.4119514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703755444,0.4119514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703755648,0.4119514,133.96,133.94,1.49273056]
["bitfinex","SOLUSD",1726703755849,0.4119514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703756345,0.4119514,133.96,133.94,1.49274349]
["bitfinex","SOLUSD",1726703756771,0.4119514,133.96,133.95,51.49274069]
["bitfinex","SOLUSD",1726703756967,0.4119514,133.96,133.95,50.37647]
["bitfinex","SOLUSD",1726703757259,0.4119514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703758647,0.4119514,133.96,133.94,0.12549]
["bitfinex","SOLUSD",1726703758846,0.4119514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703760342,7.8768514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703760546,7.4657,133.95,133.93,50.0]
["bitfinex","SOLUSD",1726703760763,7.8768514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703763171,0.4119514,133.96,133.93,50.0]
["bitfinex","SOLUSD",1726703763662,0.4119514,133.96,133.94,1.49290266]
["bitfinex","SOLUSD",1726703764561,0.4119514,133.96,133.95,50.37647]
["bitfinex","SOLUSD",1726703764782,0.4119514,133.96,133.95,50.25098]
["bitfinex","SOLUSD",1726703765283,0.4119514,133.96,133.95,50.0]
["bitfinex","SOLUSD",1726703765481,0.4119514,133.96,133.95,50.12549]
["bitfinex","SOLUSD",1726703766784,0.4119514,133.96,133.95,50.37647]
["bitfinex","SOLUSD",1726703767285,0.4119514,133.96,133.95,57.84187]
["bitfinex","SOLUSD",1726703767981,0.0357514,133.96,133.95,77.84187]
["bitfinex","SOLUSD",1726703773475,0.4868503,134.03,134.02,50.37647]
["bitfinex","SOLUSD",1726703774877,0.4868503,134.03,134.02,51.8680469]
["bitfinex","SOLUSD",1726703775086,0.4868503,134.03,134.02,59.3295469]
["bitfinex","SOLUSD",1726703775295,0.4868503,134.03,134.02,77.83797]
["bitfinex","SOLUSD",1726703776083,0.4868503,134.03,134.02,70.37647]
["bitfinex","SOLUSD",1726703776280,0.4868503,134.03,134.02,77.83797]
["bitfinex","SOLUSD",1726703780392,0.2,134.05,134.04,57.58589]
["bitfinex","SOLUSD",1726703780583,0.8013235,134.05,134.04,57.83687]
["bitfinex","SOLUSD",1726703780783,0.8013235,134.05,134.04,59.32798307]
["bitfinex","SOLUSD",1726703780983,0.8013235,134.05,134.04,57.83687]
["bitfinex","SOLUSD",1726703782071,0.8013235,134.05,134.04,50.12549]
["bitfinex","SOLUSD",1726703783408,0.8013235,134.05,134.04,50.37647]
["bitfinex","SOLUSD",1726703785091,0.8013235,134.05,134.04,57.83687]
["bitfinex","SOLUSD",1726703787498,0.8013235,134.05,134.04,50.0]
["bitfinex","SOLUSD",1726703788802,0.8013235,134.05,134.04,50.37647]
["bitfinex","SOLUSD",1726703789681,0.8013235,134.05,134.04,57.83687]
["bitfinex","SOLUSD",1726703794387,7.4631235,134.05,133.98,11.05686869]
["bitfinex","SOLUSD",1726703794594,7.4631235,134.05,133.95,382.1]
["bitfinex","SOLUSD",1726703794799,7.4631235,134.05,134.01,50.0]
["bitfinex","SOLUSD",1726703794987,7.4631235,134.05,134.03,50.0]
["bitfinex","SOLUSD",1726703795189,0.8013235,134.05,134.04,1.49183171]
["bitfinex","SOLUSD",1726703795391,0.2,134.05,134.03,50.0]
["bitfinex","SOLUSD",1726703795616,0.8013235,134.05,134.03,50.0]
["bitfinex","SOLUSD",1726703799608,0.8013235,134.05,134.01,50.0]
["bitfinex","SOLUSD",1726703800594,0.8013235,134.05,134.02,1.49202323]
["bitfinex","SOLUSD",1726703801118,0.8013235,134.05,134.03,51.49181138]
["bitfinex","SOLUSD",1726703801410,0.8013235,134.05,134.03,50.0]
["bitfinex","SOLUSD",1726703801793,8.2613235,134.05,134.01,50.0]
["bitfinex","SOLUSD",1726703804403,8.2612235,134.05,134.01,50.0]
["bitfinex","SOLUSD",1726703806200,0.8013235,134.05,134.03,50.0]
["bitfinex","SOLUSD",1726703806524,0.8013235,134.05,134.01,50.0]
["bitfinex","SOLUSD",1726703806818,8.2613235,134.05,134.01,50.0]
["bitfinex","SOLUSD",1726703807919,0.8013235,134.05,134.01,50.0]
["bitfinex","SOLUSD",1726703809708,0.8013235,134.05,134.03,50.0]
["bitfinex","SOLUSD",1726703810716,0.8013235,134.05,134.04,1.49182975]
["bitfinex","SOLUSD",1726703810916,0.8013235,134.05,134.04,9.32869975]
["bitfinex","SOLUSD",1726703811128,0.8013235,134.05,134.04,7.83687]
["bitfinex","SOLUSD",1726703811623,0.8013235,134.05,134.04,16.94310954]
["bitfinex","SOLUSD",1726703811827,0.8013235,134.05,134.04,48.91354747]
["bitfinex","SOLUSD",1726703812122,0.8013235,134.05,134.04,50.40469533]
["bitfinex","SOLUSD",1726703813208,0.8013235,134.05,134.04,48.91354747]
["bitfinex","SOLUSD",1726703813605,0.8013235,134.05,134.04,20.37647]
["bitfinex","SOLUSD",1726703814009,0.8013235,134.05,134.04,29.47328945]
["bitfinex","SOLUSD",1726703814719,0.8013235,134.05,134.04,27.83687]
["bitfinex","SOLUSD",1726703815507,0.8013235,134.05,134.04,48.91354747]
["bitfinex","SOLUSD",1726703815729,0.8013235,134.05,134.04,50.40468206]
["bitfinex","SOLUSD",1726703816111,0.8013235,134.05,134.04,48.91354747]
["bitfinex","SOLUSD",1726703819724,0.8013235,134.05,134.04,28.91354747]
["bitfinex","SOLUSD",1726703822935,0.8013235,134.05,134.04,48.91354747]
["bitfinex","SOLUSD",1726703823106,0.8013235,134.05,134.04,431.01354747]
["bitfinex","SOLUSD",1726703823835,0.8013235,134.05,134.04,48.91354747]
["bitfinex","SOLUSD",1726703824014,0.8013235,134.05,134.04,50.40447935]
["bitfinex","SOLUSD",1726703824413,0.8013235,134.05,134.04,48.91354747]
["bitfinex","SOLUSD",1726703824627,0.4251235,134.05,134.04,48.91354747]
["bitfinex","SOLUSD",1726703826510,0.3193988,134.07,134.06,111.3562]
["bitfinex","SOLUSD",1726703826723,0.3193988,134.07,134.06,132.43287747]
["bitfinex","SOLUSD",1726703826929,0.3193988,134.07,134.06,143.01749854]
["bitfinex","SOLUSD",1726703827133,0.3193988,134.07,134.06,133.92366633]
["bitfinex","SOLUSD",1726703827427,0.3193988,134.07,134.06,141.52759933]
["bitfinex","SOLUSD",1726703827630,0.3193988,134.07,134.06,132.43287747]
["bitfinex","SOLUSD",1726703827832,0.3193988,134.12,134.11,57.4565]
["bitfinex","SOLUSD",1726703828014,0.3193988,134.12,134.11,80.02377452]
["bitfinex","SOLUSD",1726703828407,0.3193988,134.12,134.11,78.90964747]
["bitfinex","SOLUSD",1726703828838,0.3193988,134.12,134.11,87.99978884]
["bitfinex","SOLUSD",1726703829339,0.3193988,134.12,134.11,98.90964747]
["bitfinex","SOLUSD",1726703829639,0.3193988,134.12,134.11,107.99978884]
["bitfinex","SOLUSD",1726703829811,0.3193988,134.17,134.11,107.99978884]
["bitfinex","SOLUSD",1726703829812,0.3193988,134.17,134.16,50.0]
["bitfinex","SOLUSD",1726703830013,0.3193988,134.17,134.16,50.12549]
["bitfinex","SOLUSD",1726703830215,0.3193988,134.17,134.16,50.0]
["bitfinex","SOLUSD",1726703831223,7.4541,134.16,134.14,50.0]
["bitfinex","SOLUSD",1726703831535,0.3193988,134.17,134.12,50.0]
["bitfinex","SOLUSD",1726703831536,7.4543,134.15,134.12,50.0]
["bitfinex","SOLUSD",1726703831711,22.9651,134.14,134.12,50.0]
["bitfinex","SOLUSD",1726703832927,30.42,134.14,134.12,50.0]
["bitfinex","SOLUSD",1726703833316,22.9651,134.14,134.12,50.0]
["bitfinex","SOLUSD",1726703833938,22.9651,134.14,134.13,1.49089583]
["bitfinex","SOLUSD",1726703834315,0.1152368,134.15,134.14,50.0]
["bitfinex","SOLUSD",1726703836830,0.1152368,134.15,134.14,51.49045322]
["bitfinex","SOLUSD",1726703837017,0.1152368,134.15,134.14,50.12549]
["bitfinex","SOLUSD",1726703837220,0.3345538,134.19,134.18,7.82907]
["bitfinex","SOLUSD",1726703837417,0.3345538,134.19,134.18,0.37647]
["bitfinex","SOLUSD",1726703837634,0.3345538,134.19,134.18,7.82907]
["bitfinex","SOLUSD",1726703839230,0.3345538,134.19,134.18,27.82907]
["bitfinex","SOLUSD",1726703839433,0.3345538,134.19,134.18,7.82907]
["bitfinex","SOLUSD",1726703840241,0.3345538,134.19,134.18,27.82907]
["bitfinex","SOLUSD",1726703840832,0.3345538,134.19,134.18,7.82907]
["bitfinex","SOLUSD",1726703841149,0.3345538,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726703841327,0.3345538,134.24,134.23,1.48939439]
["bitfinex","SOLUSD",1726703841741,0.3345538,134.24,134.22,50.0]
["bitfinex","SOLUSD",1726703842049,0.3345538,134.24,134.23,1.74037399]
["bitfinex","SOLUSD",1726703842218,0.3345538,134.24,134.23,0.25098]
["bitfinex","SOLUSD",1726703842651,0.3345538,134.24,134.23,1.74013413]
["bitfinex","SOLUSD",1726703842831,0.3345538,134.24,134.23,1.86562413]
["bitfinex","SOLUSD",1726703843025,0.3345538,134.24,134.23,21.86562413]
["bitfinex","SOLUSD",1726703843244,0.3345538,134.24,134.23,20.37647]
["bitfinex","SOLUSD",1726703844147,0.3345538,134.24,134.23,21.82693535]
["bitfinex","SOLUSD",1726703844534,21.3779,134.33,134.28,50.0]
["bitfinex","SOLUSD",1726703845627,0.3345538,134.35,134.28,72.56551272]
["bitfinex","SOLUSD",1726703846131,0.3345538,134.35,134.34,50.0]
["bitfinex","SOLUSD",1726703847957,6.0739,134.39,134.34,50.0]
["bitfinex","SOLUSD",1726703848142,0.192403,134.36,134.34,50.0]
["bitfinex","SOLUSD",1726703850754,0.192403,134.36,134.32,50.0]
["bitfinex","SOLUSD",1726703851459,7.635103,134.36,134.32,50.0]
["bitfinex","SOLUSD",1726703852363,0.192403,134.36,134.32,50.0]
["bitfinex","SOLUSD",1726703853249,0.192403,134.36,134.34,50.0]
["bitfinex","SOLUSD",1726703853460,0.192403,134.36,134.35,1.48836756]
["bitfinex","SOLUSD",1726703854261,0.192403,134.36,134.34,50.0]
["bitfinex","SOLUSD",1726703854658,0.192403,134.36,134.35,18.6081]
["bitfinex","SOLUSD",1726703854841,0.192403,134.36,134.34,50.0]
["bitfinex","SOLUSD",1726703855361,0.192403,134.36,134.34,68.6082]
["bitfinex","SOLUSD",1726703855555,0.192403,134.36,134.35,0.12549]
["bitfinex","SOLUSD",1726703856141,0.192403,134.36,134.35,9.30769932]
["bitfinex","SOLUSD",1726703856364,0.192403,134.36,134.35,7.81967]
["bitfinex","SOLUSD",1726703857366,0.192403,134.36,134.34,68.6082]
["bitfinex","SOLUSD",1726703858572,0.192403,134.36,134.35,9.05677425]
["bitfinex","SOLUSD",1726703858863,0.192403,134.36,134.35,7.56869]
["bitfinex","SOLUSD",1726703859072,0.192403,134.36,134.35,7.81967]
["bitfinex","SOLUSD",1726703860545,0.192403,134.36,134.35,7.69418]
["bitfinex","SOLUSD",1726703861145,0.192403,134.36,134.34,68.6082]
["bitfinex","SOLUSD",1726703861668,0.192403,134.36,134.34,76.0518]
["bitfinex","SOLUSD",1726703861847,0.192403,134.36,134.34,50.0]
["bitfinex","SOLUSD",1726703862677,0.192403,134.36,134.34,57.4434]
["bitfinex","SOLUSD",1726703862971,0.192403,134.36,134.34,50.0]
["bitfinex","SOLUSD",1726703863354,0.192403,134.36,134.35,43.38717]
["bitfinex","SOLUSD",1726703863664,0.192403,134.36,134.35,15.94397]
["bitfinex","SOLUSD",1726703863979,0.192403,134.36,134.35,0.37647]
["bitfinex","SOLUSD",1726703864273,0.192403,134.36,134.35,7.81967]
["bitfinex","SOLUSD",1726703866961,0.192403,134.36,134.33,50.0]
["bitfinex","SOLUSD",1726703867272,0.192403,134.36,134.29,18.6155]
["bitfinex","SOLUSD",1726703867273,0.192403,134.36,134.35,50.0]
["bitfinex","SOLUSD",1726703871278,7.445,134.32,134.3,50.0]
["bitfinex","SOLUSD",1726703871577,22.314,134.32,134.28,50.0]
["bitfinex","SOLUSD",1726703871951,29.7589,134.32,134.28,50.0]
["bitfinex","SOLUSD",1726703872153,7.4455,134.31,134.28,50.0]
["bitfinex","SOLUSD",1726703872373,29.759,134.32,134.26,50.0]
["bitfinex","SOLUSD",1726703872578,22.314,134.32,134.28,50.0]
["bitfinex","SOLUSD",1726703873771,22.314,134.32,134.26,50.0]
["bitfinex","SOLUSD",1726703873977,22.314,134.32,134.28,50.0]
["bitfinex","SOLUSD",1726703875077,22.314,134.32,134.26,50.0]
["bitfinex","SOLUSD",1726703875270,22.314,134.32,134.27,1.48921319]
["bitfinex","SOLUSD",1726703876756,29.7591,134.32,134.26,50.0]
["bitfinex","SOLUSD",1726703877057,22.314,134.32,134.22,50.0]
["bitfinex","SOLUSD",1726703877262,22.314,134.32,134.24,50.0]
["bitfinex","SOLUSD",1726703877590,7.446,134.3,134.24,50.0]
["bitfinex","SOLUSD",1726703877884,1.5305911,134.29,134.24,50.0]
["bitfinex","SOLUSD",1726703878190,21.4839,134.28,134.24,50.0]
["bitfinex","SOLUSD",1726703879079,21.4839,134.28,134.22,50.0]
["bitfinex","SOLUSD",1726703880365,28.931,134.28,134.22,50.0]
["bitfinex","SOLUSD",1726703880572,8.9783911,134.27,134.2,50.0]
["bitfinex","SOLUSD",1726703880784,7.4478,134.27,134.2,50.0]
["bitfinex","SOLUSD",1726703880970,21.4839,134.28,134.22,50.0]
["bitfinex","SOLUSD",1726703881171,21.4839,134.28,134.22,68.626]
["bitfinex","SOLUSD",1726703882079,21.4839,134.28,134.22,76.0764]
["bitfinex","SOLUSD",1726703882400,28.931,134.28,134.22,50.0]
["bitfinex","SOLUSD",1726703882985,28.931,134.28,134.22,57.4504]
["bitfinex","SOLUSD",1726703883502,7.4477,134.27,134.22,50.0]
["bitfinex","SOLUSD",1726703884883,21.4839,134.28,134.21,8.82267177]
["bitfinex","SOLUSD",1726703884884,21.4839,134.28,134.21,58.82267177]
["bitfinex","SOLUSD",1726703885187,21.4839,134.28,134.23,57.4497]
["bitfinex","SOLUSD",1726703885563,21.4839,134.28,134.24,18.6224]
["bitfinex","SOLUSD",1726703885867,21.4839,134.28,134.25,50.0]
["bitfinex","SOLUSD",1726703886065,21.4839,134.28,134.25,57.4487]
["bitfinex","SOLUSD",1726703886280,21.4839,134.28,134.25,50.0]
["bitfinex","SOLUSD",1726703886489,21.4839,134.28,134.24,18.6224]
["bitfinex","SOLUSD",1726703886678,21.4839,134.28,134.24,27.43831067]
["bitfinex","SOLUSD",1726703886990,21.4839,134.28,134.24,8.81591067]
["bitfinex","SOLUSD",1726703887890,28.931,134.28,134.23,50.0]
["bitfinex","SOLUSD",1726703888389,21.4839,134.28,134.23,58.81843027]
["bitfinex","SOLUSD",1726703889288,21.4839,134.28,134.24,1.48966758]
["bitfinex","SOLUSD",1726703889472,21.4839,134.28,134.23,77.44223027]
["bitfinex","SOLUSD",1726703889473,21.4839,134.28,134.25,50.0]
["bitfinex","SOLUSD",1726703889673,21.4839,134.28,134.25,57.4487]
["bitfinex","SOLUSD",1726703889893,21.4839,134.28,134.25,50.0]
["bitfinex","SOLUSD",1726703891069,21.4839,134.28,134.25,57.4487]
["bitfinex","SOLUSD",1726703891281,21.955,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1726703891490,21.955,134.31,134.27,51.48929075]
["bitfinex","SOLUSD",1726703891799,21.955,134.34,134.3,57.4459]
["bitfinex","SOLUSD",1726703892390,21.955,134.34,134.3,50.0]
["bitfinex","SOLUSD",1726703893582,7.445,134.32,134.26,68.6197]
["bitfinex","SOLUSD",1726703894093,7.4456,134.31,134.26,50.0]
["bitfinex","SOLUSD",1726703894468,21.955,134.34,134.26,50.0]
["bitfinex","SOLUSD",1726703894469,7.446,134.3,134.26,50.0]
["bitfinex","SOLUSD",1726703894674,7.4455,134.31,134.26,50.0]
["bitfinex","SOLUSD",1726703894892,7.445,134.32,134.26,57.4481]
["bitfinex","SOLUSD",1726703896300,7.4455,134.31,134.26,50.0]
["bitfinex","SOLUSD",1726703896681,7.445,134.32,134.26,57.4481]
["bitfinex","SOLUSD",1726703897786,0.192403,134.36,134.33,50.0]
["bitfinex","SOLUSD",1726703897975,0.192403,134.36,134.34,1.48852428]
["bitfinex","SOLUSD",1726703898285,0.192403,134.36,134.35,51.48852441]
["bitfinex","SOLUSD",1726703898482,0.192403,134.36,134.35,50.0]
["bitfinex","SOLUSD",1726703900974,0.192403,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1726703901205,0.192403,134.36,134.31,50.0]
["bitfinex","SOLUSD",1726703901499,7.635203,134.36,134.31,50.0]
["bitfinex","SOLUSD",1726703901707,0.192403,134.36,134.32,1.48872099]
["bitfinex","SOLUSD",1726703902077,7.635503,134.36,134.31,50.0]
["bitfinex","SOLUSD",1726703902473,7.4432,134.35,134.3,129.335998]
["bitfinex","SOLUSD",1726703902691,7.4432,134.35,134.3,110.721598]
["bitfinex","SOLUSD",1726703903199,7.4438,134.34,134.3,110.721598]
["bitfinex","SOLUSD",1726703903382,16.4774,134.35,134.3,110.721598]
["bitfinex","SOLUSD",1726703903577,7.4448,134.33,134.3,110.721598]
["bitfinex","SOLUSD",1726703903883,7.444,134.34,134.3,110.721598]
["bitfinex","SOLUSD",1726703904087,23.9207,134.35,134.3,110.721598]
["bitfinex","SOLUSD",1726703904485,7.4438,134.34,134.3,110.721598]
["bitfinex","SOLUSD",1726703904885,16.4774,134.35,134.31,51.48900164]
["bitfinex","SOLUSD",1726703905081,0.192403,134.36,134.33,50.0]
["bitfinex","SOLUSD",1726703905302,0.192403,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1726703905484,0.192403,134.36,134.35,50.0]
["bitfinex","SOLUSD",1726703905800,0.192403,134.36,134.35,58.93153909]
["bitfinex","SOLUSD",1726703906002,0.192403,134.36,134.35,51.48833909]
["bitfinex","SOLUSD",1726703906190,0.192403,134.36,134.35,50.0]
["bitfinex","SOLUSD",1726703906998,0.192403,134.36,134.35,51.48839131]
["bitfinex","SOLUSD",1726703907200,0.192403,134.36,134.35,50.0]
["bitfinex","SOLUSD",1726703907394,0.192403,134.36,134.35,57.4432]
["bitfinex","SOLUSD",1726703908297,0.192403,134.36,134.35,58.93142638]
["bitfinex","SOLUSD",1726703908533,0.192403,134.36,134.35,57.4432]
["bitfinex","SOLUSD",1726703908809,0.3198342,134.36,134.35,57.4432]
["bitfinex","SOLUSD",1726703910308,0.3198342,134.36,134.35,50.0]
["bitfinex","SOLUSD",1726703911320,0.3198342,134.36,134.3,110.721598]
["bitfinex","SOLUSD",1726703911321,7.4453,134.32,134.3,110.721598]
["bitfinex","SOLUSD",1726703911483,7.4442,134.34,134.3,110.721598]
["bitfinex","SOLUSD",1726703911679,22.6967342,134.36,134.3,110.721598]
["bitfinex","SOLUSD",1726703911918,22.6967342,134.36,134.3,112.21054253]
["bitfinex","SOLUSD",1726703912112,22.6967342,134.36,134.31,57.4451]
["bitfinex","SOLUSD",1726703912412,22.6967342,134.36,134.31,50.0]
["bitfinex","SOLUSD",1726703912813,0.3198342,134.36,134.35,50.0]
["bitfinex","SOLUSD",1726703917807,0.3198342,134.36,134.35,51.61365412]
["bitfinex","SOLUSD",1726703918009,0.3198342,134.36,134.35,51.86463412]
["bitfinex","SOLUSD",1726703918195,0.3198342,134.36,134.35,71.86463412]
["bitfinex","SOLUSD",1726703918548,0.3198342,134.36,134.35,77.81967]
["bitfinex","SOLUSD",1726703919331,0.3198342,134.36,134.35,79.30752374]
["bitfinex","SOLUSD",1726703919504,0.3198342,134.36,134.35,77.81967]
["bitfinex","SOLUSD",1726703919936,0.3198342,134.36,134.35,96.42777]
["bitfinex","SOLUSD",1726703920819,0.3198342,134.36,134.35,76.0513]
["bitfinex","SOLUSD",1726703923332,0.3198342,134.36,134.35,68.6081]
["bitfinex","SOLUSD",1726703924515,0.3198342,134.36,134.35,50.0]
["bitfinex","SOLUSD",1726703925439,0.3198342,134.36,134.35,57.4432]
["bitfinex","SOLUSD",1726703925923,0.3198342,134.36,134.35,50.0]
["bitfinex","SOLUSD",1726703927412,0.3273704,134.39,134.38,57.4415]
["bitfinex","SOLUSD",1726703927617,0.3273704,134.39,134.38,57.81797]
["bitfinex","SOLUSD",1726703928346,0.3273704,134.39,134.38,77.53293283]
["bitfinex","SOLUSD",1726703929214,0.3273704,134.39,134.38,76.0454]
["bitfinex","SOLUSD",1726703931251,0.3273704,134.39,134.38,76.0454]
["bitfinex","SOLUSD",1726703932045,0.3273704,134.39,134.38,76.42187]
["bitfinex","SOLUSD",1726703933749,0.3273704,134.39,134.38,76.17089]
["bitfinex","SOLUSD",1726703933944,0.3273704,134.39,134.38,76.42187]
["bitfinex","SOLUSD",1726703937059,0.3273704,134.39,134.38,77.90943523]
["bitfinex","SOLUSD",1726703937230,0.3273704,134.39,134.38,76.42187]
["bitfinex","SOLUSD",1726703937932,0.3273704,134.39,134.38,76.0454]
["bitfinex","SOLUSD",1726703940059,0.3273704,134.39,134.38,76.17089]
["bitfinex","SOLUSD",1726703940658,0.3273704,134.39,134.38,113.62977]
["bitfinex","SOLUSD",1726703940834,0.3273704,134.44,134.43,76.0358]
["bitfinex","SOLUSD",1726703941352,0.3273704,134.44,134.43,76.16129]
["bitfinex","SOLUSD",1726703941554,0.3273704,134.44,134.43,76.28678]
["bitfinex","SOLUSD",1726703941766,0.3273704,134.44,134.43,76.41227]
["bitfinex","SOLUSD",1726703942051,0.3273704,134.44,134.43,76.16129]
["bitfinex","SOLUSD",1726703942236,0.3273704,134.44,134.43,76.41227]
["bitfinex","SOLUSD",1726703942437,0.3273704,134.44,134.43,96.41227]
["bitfinex","SOLUSD",1726703943137,0.3273704,134.44,134.43,96.16129]
["bitfinex","SOLUSD",1726703943442,0.3273704,134.44,134.43,97.89929964]
["bitfinex","SOLUSD",1726703943646,0.3273704,134.44,134.43,96.41227]
["bitfinex","SOLUSD",1726703944833,0.3273704,134.44,134.43,96.28678]
["bitfinex","SOLUSD",1726703945227,0.3273704,134.44,134.43,96.41227]
["bitfinex","SOLUSD",1726703947358,0.3273704,134.44,134.43,478.51227]
["bitfinex","SOLUSD",1726703949549,0.3273704,134.44,134.43,478.26129]
["bitfinex","SOLUSD",1726703949746,0.3273704,134.44,134.43,478.1358]
["bitfinex","SOLUSD",1726703950138,0.3273704,134.44,134.43,478.26129]
["bitfinex","SOLUSD",1726703950960,0.3273704,134.44,134.43,478.38678]
["bitfinex","SOLUSD",1726703951467,0.3273704,134.44,134.43,478.51227]
["bitfinex","SOLUSD",1726703951766,0.3273704,134.44,134.43,499.21068176]
["bitfinex","SOLUSD",1726703951963,0.3273704,134.44,134.43,488.5192511]
["bitfinex","SOLUSD",1726703953048,0.3273704,134.44,134.43,478.51227]
["bitfinex","SOLUSD",1726703955875,0.3273704,134.44,134.43,478.38678]
["bitfinex","SOLUSD",1726703956347,0.3273704,134.44,134.43,478.51227]
["bitfinex","SOLUSD",1726703956744,0.3273704,134.44,134.43,499.21068176]
["bitfinex","SOLUSD",1726703956947,0.3273704,134.44,134.43,488.5192511]
["bitfinex","SOLUSD",1726703957151,0.3273704,134.49,134.48,76.0261]
["bitfinex","SOLUSD",1726703957376,0.3273704,134.49,134.48,96.0261]
["bitfinex","SOLUSD",1726703957667,0.3273704,134.49,134.48,111.96427]
["bitfinex","SOLUSD",1726703959250,0.3273704,134.49,134.48,96.0261]
["bitfinex","SOLUSD",1726703960040,0.3273704,134.49,134.48,108.49645914]
["bitfinex","SOLUSD",1726703960269,0.3273704,134.49,134.48,107.0100711]
["bitfinex","SOLUSD",1726703960761,0.3273704,134.49,134.48,72.5974511]
["bitfinex","SOLUSD",1726703961275,0.3273704,134.49,134.48,18.5901]
["bitfinex","SOLUSD",1726703961649,0.3273704,134.49,134.48,26.0261]
["bitfinex","SOLUSD",1726703962384,0.3273704,134.49,134.48,27.51234655]
["bitfinex","SOLUSD",1726703962673,0.3273704,134.49,134.48,46.15159]
["bitfinex","SOLUSD",1726703962852,0.3273704,134.49,134.48,119.53547]
["bitfinex","SOLUSD",1726703964358,0.3273704,134.49,134.48,153.00194099]
["bitfinex","SOLUSD",1726703964561,0.3273704,134.49,134.48,535.10194099]
["bitfinex","SOLUSD",1726703965472,0.3273704,134.54,134.53,76.26738]
["bitfinex","SOLUSD",1726703966280,0.3273704,134.54,134.53,76.0164]
["bitfinex","SOLUSD",1726703967069,15.3876,134.6,134.53,76.0164]
["bitfinex","SOLUSD",1726703967070,15.3876,134.6,134.53,50.0]
["bitfinex","SOLUSD",1726703967277,15.3876,134.6,134.57,50.0]
["bitfinex","SOLUSD",1726703967278,0.3283893,134.59,134.57,50.0]
["bitfinex","SOLUSD",1726703968278,0.3283893,134.59,134.57,57.4307]
["bitfinex","SOLUSD",1726703968456,0.3283893,134.59,134.57,50.0]
["bitfinex","SOLUSD",1726703969263,0.3283893,134.59,134.58,1.48581844]
["bitfinex","SOLUSD",1726703969470,0.3283893,134.59,134.58,8.91631844]
["bitfinex","SOLUSD",1726703969853,0.3283893,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1726703976462,0.3283893,134.59,134.58,7.55599]
["bitfinex","SOLUSD",1726703979083,0.3283893,134.59,134.58,7.68148]
["bitfinex","SOLUSD",1726703979385,0.3283893,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1726703980061,0.3283893,134.59,134.57,76.0073]
["bitfinex","SOLUSD",1726703980260,0.3283893,134.59,134.57,50.0]
["bitfinex","SOLUSD",1726703982068,21.4417,134.58,134.51,50.0]
["bitfinex","SOLUSD",1726703982267,7.4322,134.55,134.51,50.0]
["bitfinex","SOLUSD",1726703982484,0.3183954,134.58,134.55,50.0]
["bitfinex","SOLUSD",1726703983685,0.3183954,134.58,134.53,50.0]
["bitfinex","SOLUSD",1726703983985,7.4316,134.56,134.51,50.0]
["bitfinex","SOLUSD",1726703984178,22.9865,134.57,134.51,50.0]
["bitfinex","SOLUSD",1726703984383,0.3183954,134.56,134.51,50.0]
["bitfinex","SOLUSD",1726703984581,7.7500954,134.56,134.51,50.0]
["bitfinex","SOLUSD",1726703985096,0.3183954,134.56,134.47,8.97986389]
["bitfinex","SOLUSD",1726703985275,0.3183954,134.56,134.47,20.0]
["bitfinex","SOLUSD",1726703986883,0.3183954,134.56,134.48,13.29849173]
["bitfinex","SOLUSD",1726703988077,0.3183954,134.56,134.47,20.0]
["bitfinex","SOLUSD",1726703988872,0.3183954,134.56,134.46,20.0]
["bitfinex","SOLUSD",1726703989266,0.3183954,134.56,134.46,42.27820918]
["bitfinex","SOLUSD",1726703989463,0.3183954,134.56,134.47,13.29849173]
["bitfinex","SOLUSD",1726703993288,0.3183954,134.56,134.45,8.98523789]
["bitfinex","SOLUSD",1726703993496,0.3183954,134.56,134.45,0.12549]
["bitfinex","SOLUSD",1726703993871,0.3183954,134.56,134.45,8.98568017]
["bitfinex","SOLUSD",1726703994093,0.3183954,134.56,134.46,13.42398173]
["bitfinex","SOLUSD",1726703994467,0.3183954,134.56,134.45,8.98446575]
["bitfinex","SOLUSD",1726703994802,6.0801,134.54,134.45,8.98446575]
["bitfinex","SOLUSD",1726703994973,6.0801,134.54,134.43,1.29475197]
["bitfinex","SOLUSD",1726703995496,6.3984954,134.54,134.43,8.98836703]
["bitfinex","SOLUSD",1726703996694,6.3984954,134.54,134.42,13.29849173]
["bitfinex","SOLUSD",1726703996875,6.3984954,134.54,134.44,0.12549]
["bitfinex","SOLUSD",1726703997278,6.3984954,134.54,134.45,21.03485554]
["bitfinex","SOLUSD",1726703997496,6.3984954,134.54,134.48,20.25098]
["bitfinex","SOLUSD",1726703997677,6.3984954,134.54,134.48,33.54947173]
["bitfinex","SOLUSD",1726703999091,6.3984954,134.54,134.48,33.29849173]
["bitfinex","SOLUSD",1726703999392,6.3984954,134.54,134.48,20.0]
["bitfinex","SOLUSD",1726703999898,6.3984954,134.54,134.49,0.25098]